Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-09,00:00:00.000,9,11123384,-795,0,1767916799,15091.753018219992,88.23600407999766,50698.34486736 2026-01-09,00:00:01.000,9,11123370,-795,0,1767916800,15091.766490839997,88.27124973000173,50698.34486736 2026-01-09,00:00:02.000,9,11123362,-795,0,1767916801,15091.712600359991,88.27829886000109,50698.37281584 2026-01-09,00:00:03.000,9,11123407,-795,0,1767916802,15091.719336670001,88.31354450999788,50698.240060560005 2026-01-09,00:00:04.000,9,11123387,-795,0,1767916803,15091.712600359991,88.25715147000301,50698.30294464001 2026-01-09,00:00:05.000,9,11123383,-795,0,1767916804,15091.779963460001,88.28534799000045,50698.2190992 2026-01-09,00:00:06.000,9,11123398,-795,0,1767916805,15091.746281909996,88.27124973000173,50698.26102192001 2026-01-09,00:00:07.000,9,11123393,-795,0,1767916806,15091.793436079992,88.35583929000131,50698.23307344001 2026-01-09,00:00:08.000,9,11123427,-795,0,1767916807,15091.813645009992,88.36288842000067,50698.22608632 2026-01-09,00:00:09.000,9,11123368,-795,0,1767916808,15091.820381320002,88.37698667999939,50698.191150720006 2026-01-09,00:00:10.000,9,11123420,-795,0,1767916809,15091.827117629997,88.38403580999875,50698.27499616 2026-01-09,00:00:11.000,9,11123330,-795,0,1767916810,15091.833853939992,88.37698667999939,50698.121279520004 2026-01-09,00:00:12.000,9,11123458,-795,0,1767916811,15091.887744419997,88.4051832000041,50698.13525376001 2026-01-09,00:00:13.000,9,11123389,-795,0,1767916812,15091.887744419997,88.46862536999834,50698.22608632 2026-01-09,00:00:14.000,9,11123377,-795,0,1767916813,15091.921425970002,88.51092015000177,50698.12826664 2026-01-09,00:00:15.000,9,11123432,-795,0,1767916814,15091.907953349997,88.5391166699992,50698.26800904 2026-01-09,00:00:16.000,9,11123371,-795,0,1767916815,15091.995525379993,88.58141145000263,50698.13525376001 2026-01-09,00:00:17.000,9,11123327,-795,0,1767916816,15091.921425970002,88.56026406000456,50698.13525376001 2026-01-09,00:00:18.000,9,11123415,-795,0,1767916817,15091.955107519992,88.60960797000007,50698.15621512 2026-01-09,00:00:19.000,9,11123394,-795,0,1767916818,15091.988789069997,88.56731319000392,50698.13525376001 2026-01-09,00:00:20.000,9,11123469,-795,0,1767916819,15091.961843830002,88.60960797000007,50698.16320224001 2026-01-09,00:00:21.000,9,11123366,-795,0,1767916820,15091.995525379993,88.61665709999943,50698.11429240001 2026-01-09,00:00:22.000,9,11123466,-755,0,1767916821,15091.914689659992,88.57436232000327,50698.13525376001 2026-01-09,00:00:23.000,9,11123429,-795,0,1767916822,15091.934898589992,88.61665709999943,50698.170189360004 2026-01-09,00:00:24.000,9,11123390,-795,0,1767916823,15091.907953349997,88.65895188000286,50698.16320224001 2026-01-09,00:00:25.000,9,11123427,-795,0,1767916824,15091.975316449993,88.66600101000222,50698.142240880006 2026-01-09,00:00:26.000,9,11123356,-795,0,1767916825,15091.860799180002,88.6519027500035,50698.191150720006 2026-01-09,00:00:27.000,9,11123351,-795,0,1767916826,15091.820381320002,88.64485362000414,50698.15621512 2026-01-09,00:00:28.000,9,11123431,-795,0,1767916827,15091.833853939992,88.69419752999966,50698.16320224001 2026-01-09,00:00:29.000,9,11123397,-715,0,1767916828,15091.806908699997,88.69419752999966,50698.15621512 2026-01-09,00:00:30.000,9,11123312,-795,0,1767916829,15091.773227149992,88.75763970000116,50698.121279520004 2026-01-09,00:00:31.000,9,11123420,-795,0,1767916830,15091.786699769997,88.77173795999988,50698.12826664 2026-01-09,00:00:32.000,9,11123377,-795,0,1767916831,15091.766490839997,88.7999344800046,50698.06538256001 2026-01-09,00:00:33.000,9,11123456,-795,0,1767916832,15091.739545600001,88.76468883000052,50698.09333104001 2026-01-09,00:00:34.000,9,11123365,-795,0,1767916833,15091.699127740001,88.7858362199986,50698.18416360001 2026-01-09,00:00:35.000,9,11123375,-795,0,1767916834,15091.658709880001,88.82108187000267,50698.15621512 2026-01-09,00:00:36.000,9,11123381,-795,0,1767916835,15091.678918810001,88.82813100000203,50698.21211208001 2026-01-09,00:00:37.000,9,11123280,-795,0,1767916836,15091.665446189996,88.79288534999796,50698.24704768 2026-01-09,00:00:38.000,9,11123438,-795,0,1767916837,15091.59808309,88.77878708999924,50698.27499616 2026-01-09,00:00:39.000,9,11123483,-795,0,1767916838,15091.564401539996,88.79288534999796,50698.18416360001 2026-01-09,00:00:40.000,9,11123454,-795,0,1767916839,15091.523983679996,88.7999344800046,50698.26800904 2026-01-09,00:00:41.000,9,11123385,-795,0,1767916840,15091.49030212999,88.82108187000267,50698.2540348 2026-01-09,00:00:42.000,9,11123483,-795,0,1767916841,15091.422939029995,88.77173795999988,50698.29595752 2026-01-09,00:00:43.000,9,11123375,-795,0,1767916842,15091.443147959995,88.7999344800046,50698.28198328001 2026-01-09,00:00:44.000,9,11123463,-795,0,1767916843,15091.40946640999,88.82813100000203,50698.34486736 2026-01-09,00:00:45.000,9,11123357,-795,0,1767916844,15091.35557593,88.84222926000075,50698.31691888 2026-01-09,00:00:46.000,9,11123403,-795,0,1767916845,15091.26800389999,88.84927839000011,50698.22608632 2026-01-09,00:00:47.000,9,11123348,-795,0,1767916846,15091.21411342,88.85632751999947,50698.26102192001 2026-01-09,00:00:48.000,9,11123442,-795,0,1767916847,15091.22758603999,88.83518013000139,50698.33089312001 2026-01-09,00:00:49.000,9,11123455,-675,0,1767916848,15091.200640799994,88.82813100000203,50698.30294464001 2026-01-09,00:00:50.000,9,11123391,-795,0,1767916849,15091.065914599989,88.83518013000139,50698.27499616 2026-01-09,00:00:51.000,9,11123369,-795,0,1767916850,15091.032233049998,88.7999344800046,50698.27499616 2026-01-09,00:00:52.000,9,11123351,-795,0,1767916851,15090.985078879989,88.83518013000139,50698.358841600006 2026-01-09,00:00:53.000,9,11123478,-795,0,1767916852,15091.059178289994,88.77173795999988,50698.24704768 2026-01-09,00:00:54.000,9,11123394,-795,0,1767916853,15091.025496739989,88.76468883000052,50698.288970400004 2026-01-09,00:00:55.000,9,11123430,-795,0,1767916854,15090.998551499993,88.7505905700018,50698.33089312001 2026-01-09,00:00:56.000,9,11123424,-795,0,1767916855,15090.998551499993,88.74354144000245,50698.38679008 2026-01-09,00:00:57.000,9,11123411,-795,0,1767916856,15090.958133639993,88.71534491999773,50698.37281584 2026-01-09,00:00:58.000,9,11123397,-795,0,1767916857,15090.897506849993,88.72944318000373,50698.29595752 2026-01-09,00:00:59.000,9,11123337,-635,0,1767916858,15090.937924709993,88.7505905700018,50698.37281584 2026-01-09,00:01:00.000,9,11123447,-795,0,1767916859,15090.904243159988,88.7858362199986,50698.16320224001 2026-01-09,00:01:01.000,9,11123447,-795,0,1767916860,15090.924452089988,88.7999344800046,50698.2190992 2026-01-09,00:01:02.000,9,11123388,-795,0,1767916861,15090.951397329998,88.82813100000203,50698.29595752 2026-01-09,00:01:03.000,9,11123424,-795,0,1767916862,15090.917715779993,88.77878708999924,50698.2540348 2026-01-09,00:01:04.000,9,11123421,-795,0,1767916863,15090.917715779993,88.7858362199986,50698.26800904 2026-01-09,00:01:05.000,9,11123398,-795,0,1767916864,15090.917715779993,88.83518013000139,50698.309931760006 2026-01-09,00:01:06.000,9,11123370,-795,0,1767916865,15090.944661019988,88.83518013000139,50698.34486736 2026-01-09,00:01:07.000,9,11123388,-795,0,1767916866,15090.978342569993,88.87747491000482,50698.33089312001 2026-01-09,00:01:08.000,9,11123321,-795,0,1767916867,15090.998551499993,88.91976969000098,50698.288970400004 2026-01-09,00:01:09.000,9,11123383,-795,0,1767916868,15090.985078879989,89.00435925000056,50698.2190992 2026-01-09,00:01:10.000,9,11123339,-795,0,1767916869,15090.991815189998,89.01140837999992,50698.072369680005 2026-01-09,00:01:11.000,9,11123355,-635,0,1767916870,15091.038969359994,89.01140837999992,50698.191150720006 2026-01-09,00:01:12.000,9,11123476,-795,0,1767916871,15091.032233049998,89.08894881000015,50698.240060560005 2026-01-09,00:01:13.000,9,11123369,-795,0,1767916872,15091.119805079994,89.04665403000399,50698.20512496 2026-01-09,00:01:14.000,9,11123414,-795,0,1767916873,15091.059178289994,89.06075229000271,50698.21211208001 2026-01-09,00:01:15.000,9,11123471,-795,0,1767916874,15091.119805079994,89.12419446000422,50698.2540348 2026-01-09,00:01:16.000,9,11123302,-795,0,1767916875,15091.099596149994,89.18763662999845,50698.23307344001 2026-01-09,00:01:17.000,9,11123390,-795,0,1767916876,15091.092859839999,89.21583315000316,50698.191150720006 2026-01-09,00:01:18.000,9,11123465,-795,0,1767916877,15091.025496739989,89.18763662999845,50698.16320224001 2026-01-09,00:01:19.000,9,11123359,-795,0,1767916878,15091.005287809989,89.16648924000037,50698.10031816 2026-01-09,00:01:20.000,9,11123447,-795,0,1767916879,15091.059178289994,89.22993141000188,50698.149228 2026-01-09,00:01:21.000,9,11123412,-795,0,1767916880,15091.059178289994,89.15944011000101,50698.121279520004 2026-01-09,00:01:22.000,9,11123346,-795,0,1767916881,15091.106332459989,89.27222618999804,50698.17717648 2026-01-09,00:01:23.000,9,11123343,-795,0,1767916882,15091.14675031999,89.27927532000467,50698.18416360001 2026-01-09,00:01:24.000,9,11123389,-795,0,1767916883,15091.19390449,89.33566835999954,50698.121279520004 2026-01-09,00:01:25.000,9,11123331,-795,0,1767916884,15091.22758603999,89.37796314000298,50698.10730528 2026-01-09,00:01:26.000,9,11123392,-795,0,1767916885,15091.220849729994,89.33566835999954,50698.05140832 2026-01-09,00:01:27.000,9,11123398,-795,0,1767916886,15091.29494914,89.42025791999913,50698.11429240001 2026-01-09,00:01:28.000,9,11123328,-795,0,1767916887,15091.30842175999,89.3920614000017,50698.20512496 2026-01-09,00:01:29.000,9,11123431,-795,0,1767916888,15091.34883961999,89.47665096000128,50698.10031816 2026-01-09,00:01:30.000,9,11123466,-795,0,1767916889,15091.382521169995,89.50484747999872,50698.10730528 2026-01-09,00:01:31.000,9,11123418,-755,0,1767916890,15091.39599379,89.52599487000407,50698.191150720006 2026-01-09,00:01:32.000,9,11123389,-795,0,1767916891,15091.41620272,89.56828965000022,50698.10031816 2026-01-09,00:01:33.000,9,11123348,-795,0,1767916892,15091.44988426999,89.65287920999981,50698.06538256001 2026-01-09,00:01:34.000,9,11123380,-795,0,1767916893,15091.53071998999,89.68107573000452,50698.10730528 2026-01-09,00:01:35.000,9,11123470,-795,0,1767916894,15091.49703844,89.68107573000452,50698.121279520004 2026-01-09,00:01:36.000,9,11123488,-795,0,1767916895,15091.523983679996,89.68812486000388,50698.05140832 2026-01-09,00:01:37.000,9,11123362,-795,0,1767916896,15091.571137849991,89.78681268000219,50698.09333104001 2026-01-09,00:01:38.000,9,11123373,-795,0,1767916897,15091.625028329996,89.78681268000219,50698.05140832 2026-01-09,00:01:39.000,9,11123341,-795,0,1767916898,15091.571137849991,89.79386181000154,50698.023459840006 2026-01-09,00:01:40.000,9,11123406,-795,0,1767916899,15091.611555709991,89.8502548500037,50697.92564016001 2026-01-09,00:01:41.000,9,11123466,-795,0,1767916900,15091.651973569991,89.8502548500037,50697.98153712 2026-01-09,00:01:42.000,9,11123383,-795,0,1767916901,15091.719336670001,89.87140224000177,50698.072369680005 2026-01-09,00:01:43.000,9,11123412,-795,0,1767916902,15091.793436079992,89.89254962999985,50697.9396144 2026-01-09,00:01:44.000,9,11123315,-795,0,1767916903,15091.833853939992,89.90664788999857,50697.89769168001 2026-01-09,00:01:45.000,9,11123466,-795,0,1767916904,15091.874271799992,89.85730398000305,50697.9396144 2026-01-09,00:01:46.000,9,11123362,-795,0,1767916905,15091.955107519992,89.89254962999985,50698.04442120001 2026-01-09,00:01:47.000,9,11123415,-795,0,1767916906,15091.968580139997,89.97009006000008,50697.96057576 2026-01-09,00:01:48.000,9,11123429,-795,0,1767916907,15091.934898589992,90.0123848400035,50697.9396144 2026-01-09,00:01:49.000,9,11123449,-795,0,1767916908,15091.955107519992,90.00533571000415,50698.03044696 2026-01-09,00:01:50.000,9,11123409,-795,0,1767916909,15091.982052760002,90.08287614000437,50698.05140832 2026-01-09,00:01:51.000,9,11123392,-795,0,1767916910,15092.015734309993,90.11812179000117,50697.98852424 2026-01-09,00:01:52.000,9,11123469,-795,0,1767916911,15091.995525379993,90.1463183099986,50697.953588640004 2026-01-09,00:01:53.000,9,11123473,-795,0,1767916912,15091.941634900002,90.17451483000332,50698.03743408 2026-01-09,00:01:54.000,9,11123472,-795,0,1767916913,15091.928162279997,90.18156396000268,50697.98153712 2026-01-09,00:01:55.000,9,11123417,-755,0,1767916914,15091.948371209997,90.2591043900029,50697.94660152001 2026-01-09,00:01:56.000,9,11123395,-795,0,1767916915,15091.941634900002,90.1956622200014,50697.98153712 2026-01-09,00:01:57.000,9,11123517,-795,0,1767916916,15091.941634900002,90.20271135000075,50697.92564016001 2026-01-09,00:01:58.000,9,11123424,-795,0,1767916917,15091.874271799992,90.18156396000268,50697.98153712 2026-01-09,00:01:59.000,9,11123383,-795,0,1767916918,15091.840590250002,90.1956622200014,50697.88371744 2026-01-09,00:02:00.000,9,11123453,-795,0,1767916919,15091.860799180002,90.16746570000396,50697.96756288001 2026-01-09,00:02:01.000,9,11123422,-795,0,1767916920,15091.827117629997,90.17451483000332,50697.84179472 2026-01-09,00:02:02.000,9,11123457,-795,0,1767916921,15091.840590250002,90.18861309000204,50697.904678800005 2026-01-09,00:02:03.000,9,11123391,-795,0,1767916922,15091.887744419997,90.11107266000181,50697.904678800005 2026-01-09,00:02:04.000,9,11123426,-795,0,1767916923,15091.901217040002,90.11107266000181,50697.98153712 2026-01-09,00:02:05.000,9,11123436,-795,0,1767916924,15091.914689659992,90.15336743999796,50697.98153712 2026-01-09,00:02:06.000,9,11123450,-795,0,1767916925,15091.854062869992,90.11812179000117,50698.002498480004 2026-01-09,00:02:07.000,9,11123471,-795,0,1767916926,15091.827117629997,90.1463183099986,50698.0793568 2026-01-09,00:02:08.000,9,11123380,-795,0,1767916927,15091.840590250002,90.06172874999902,50697.9396144 2026-01-09,00:02:09.000,9,11123384,-795,0,1767916928,15091.813645009992,90.09697440000309,50697.99551136001 2026-01-09,00:02:10.000,9,11123409,-795,0,1767916929,15091.860799180002,90.10402353000245,50698.0793568 2026-01-09,00:02:11.000,9,11123470,-755,0,1767916930,15091.867535489997,90.06877787999838,50698.09333104001 2026-01-09,00:02:12.000,9,11123519,-795,0,1767916931,15091.921425970002,90.0123848400035,50698.03044696 2026-01-09,00:02:13.000,9,11123389,-795,0,1767916932,15091.847326559997,90.04058136000094,50698.08634392 2026-01-09,00:02:14.000,9,11123462,-795,0,1767916933,15091.813645009992,90.0123848400035,50698.142240880006 2026-01-09,00:02:15.000,9,11123349,-795,0,1767916934,15091.806908699997,89.97713918999943,50698.05140832 2026-01-09,00:02:16.000,9,11123419,-795,0,1767916935,15091.766490839997,90.02648310000222,50698.023459840006 2026-01-09,00:02:17.000,9,11123395,-795,0,1767916936,15091.732809289992,89.97713918999943,50698.08634392 2026-01-09,00:02:18.000,9,11123421,-795,0,1767916937,15091.651973569991,89.95599180000136,50698.12826664 2026-01-09,00:02:19.000,9,11123427,-795,0,1767916938,15091.604819399996,89.88550050000049,50698.04442120001 2026-01-09,00:02:20.000,9,11123417,-795,0,1767916939,15091.5374563,89.8361565899977,50698.01647272001 2026-01-09,00:02:21.000,9,11123379,-795,0,1767916940,15091.47682951,89.92779528000392,50698.023459840006 2026-01-09,00:02:22.000,9,11123440,-795,0,1767916941,15091.422939029995,89.93484441000328,50697.96756288001 2026-01-09,00:02:23.000,9,11123400,-795,0,1767916942,15091.40946640999,89.91369701999793,50697.974550000006 2026-01-09,00:02:24.000,9,11123397,-795,0,1767916943,15091.41620272,89.92779528000392,50697.98852424 2026-01-09,00:02:25.000,9,11123465,-795,0,1767916944,15091.422939029995,89.89959875999921,50698.01647272001 2026-01-09,00:02:26.000,9,11123427,-795,0,1767916945,15091.38925747999,89.89254962999985,50698.04442120001 2026-01-09,00:02:27.000,9,11123316,-795,0,1767916946,15091.37578486,89.92074615000456,50698.05839544 2026-01-09,00:02:28.000,9,11123407,-795,0,1767916947,15091.362312239995,89.92074615000456,50697.98852424 2026-01-09,00:02:29.000,9,11123418,-795,0,1767916948,15091.382521169995,89.90664788999857,50697.99551136001 2026-01-09,00:02:30.000,9,11123479,-795,0,1767916949,15091.34883961999,89.948942670002,50698.072369680005 2026-01-09,00:02:31.000,9,11123420,-795,0,1767916950,15091.37578486,89.89254962999985,50698.16320224001 2026-01-09,00:02:32.000,9,11123478,-795,0,1767916951,15091.382521169995,89.86435311000241,50698.18416360001 2026-01-09,00:02:33.000,9,11123436,-795,0,1767916952,15091.39599379,89.87140224000177,50698.15621512 2026-01-09,00:02:34.000,9,11123458,-795,0,1767916953,15091.36904854999,89.85730398000305,50698.149228 2026-01-09,00:02:35.000,9,11123429,-795,0,1767916954,15091.335367,89.8361565899977,50698.21211208001 2026-01-09,00:02:36.000,9,11123513,-795,0,1767916955,15091.335367,89.8361565899977,50698.240060560005 2026-01-09,00:02:37.000,9,11123385,-795,0,1767916956,15091.37578486,89.8361565899977,50698.142240880006 2026-01-09,00:02:38.000,9,11123359,-795,0,1767916957,15091.35557593,89.8361565899977,50698.23307344001 2026-01-09,00:02:39.000,9,11123366,-795,0,1767916958,15091.342103309995,89.8502548500037,50698.22608632 2026-01-09,00:02:40.000,9,11123364,-795,0,1767916959,15091.335367,89.76566529000411,50698.170189360004 2026-01-09,00:02:41.000,9,11123426,-795,0,1767916960,15091.35557593,89.77976355000283,50698.18416360001 2026-01-09,00:02:42.000,9,11123428,-795,0,1767916961,15091.28821282999,89.73041964000004,50698.240060560005 2026-01-09,00:02:43.000,9,11123406,-795,0,1767916962,15091.36904854999,89.70927225000196,50698.12826664 2026-01-09,00:02:44.000,9,11123485,-755,0,1767916963,15091.335367,89.7374687699994,50698.15621512 2026-01-09,00:02:45.000,9,11123472,-795,0,1767916964,15091.29494914,89.75861616000475,50698.04442120001 2026-01-09,00:02:46.000,9,11123429,-795,0,1767916965,15091.35557593,89.82205832999898,50698.11429240001 2026-01-09,00:02:47.000,9,11123384,-795,0,1767916966,15091.43641165,89.84320572000433,50698.13525376001 2026-01-09,00:02:48.000,9,11123409,-795,0,1767916967,15091.45662058,89.86435311000241,50698.11429240001 2026-01-09,00:02:49.000,9,11123328,-795,0,1767916968,15091.47682951,89.8009109400009,50698.05839544 2026-01-09,00:02:50.000,9,11123364,-795,0,1767916969,15091.55092891999,89.8502548500037,50698.10730528 2026-01-09,00:02:51.000,9,11123366,-795,0,1767916970,15091.604819399996,89.87140224000177,50698.11429240001 2026-01-09,00:02:52.000,9,11123413,-795,0,1767916971,15091.59808309,89.89959875999921,50698.18416360001 2026-01-09,00:02:53.000,9,11123476,-795,0,1767916972,15091.61829202,89.87140224000177,50698.16320224001 2026-01-09,00:02:54.000,9,11123438,-795,0,1767916973,15091.63850095,89.87140224000177,50698.0793568 2026-01-09,00:02:55.000,9,11123351,-795,0,1767916974,15091.591346779991,89.8502548500037,50698.13525376001 2026-01-09,00:02:56.000,9,11123457,-795,0,1767916975,15091.665446189996,89.91369701999793,50698.149228 2026-01-09,00:02:57.000,9,11123412,-795,0,1767916976,15091.61829202,89.89254962999985,50698.142240880006 2026-01-09,00:02:58.000,9,11123389,-795,0,1767916977,15091.645237259996,90.00533571000415,50698.170189360004 2026-01-09,00:02:59.000,9,11123507,-795,0,1767916978,15091.604819399996,89.96304093000072,50698.11429240001 2026-01-09,00:03:00.000,9,11123365,-795,0,1767916979,15091.604819399996,89.97009006000008,50698.17717648 2026-01-09,00:03:01.000,9,11123455,-795,0,1767916980,15091.591346779991,90.04058136000094,50698.10730528 2026-01-09,00:03:02.000,9,11123445,-795,0,1767916981,15091.59808309,90.02648310000222,50698.05140832 2026-01-09,00:03:03.000,9,11123369,-795,0,1767916982,15091.591346779991,89.99123744999815,50698.13525376001 2026-01-09,00:03:04.000,9,11123404,-795,0,1767916983,15091.571137849991,90.05467961999966,50698.0793568 2026-01-09,00:03:05.000,9,11123419,-795,0,1767916984,15091.604819399996,90.06172874999902,50698.06538256001 2026-01-09,00:03:06.000,9,11123323,-795,0,1767916985,15091.625028329996,90.10402353000245,50698.0793568 2026-01-09,00:03:07.000,9,11123337,-715,0,1767916986,15091.604819399996,90.10402353000245,50698.11429240001 2026-01-09,00:03:08.000,9,11123364,-795,0,1767916987,15091.645237259996,90.20271135000075,50698.03044696 2026-01-09,00:03:09.000,9,11123400,-795,0,1767916988,15091.591346779991,90.20271135000075,50698.023459840006 2026-01-09,00:03:10.000,9,11123373,-795,0,1767916989,15091.584610469996,90.25205526000354,50698.04442120001 2026-01-09,00:03:11.000,9,11123419,-795,0,1767916990,15091.571137849991,90.36484134000057,50698.002498480004 2026-01-09,00:03:12.000,9,11123471,-795,0,1767916991,15091.51051105999,90.34369395000249,50697.9396144 2026-01-09,00:03:13.000,9,11123466,-795,0,1767916992,15091.47682951,90.38598872999864,50697.89769168001 2026-01-09,00:03:14.000,9,11123403,-755,0,1767916993,15091.443147959995,90.32254656000441,50698.04442120001 2026-01-09,00:03:15.000,9,11123456,-795,0,1767916994,15091.463356889995,90.393037859998,50698.023459840006 2026-01-09,00:03:16.000,9,11123362,-755,0,1767916995,15091.47682951,90.45648002999951,50698.08634392 2026-01-09,00:03:17.000,9,11123428,-795,0,1767916996,15091.51724737,90.47762742000486,50698.05140832 2026-01-09,00:03:18.000,9,11123437,-755,0,1767916997,15091.51051105999,90.5058239400023,50698.03743408 2026-01-09,00:03:19.000,9,11123354,-795,0,1767916998,15091.45662058,90.5410695899991,50698.05839544 2026-01-09,00:03:20.000,9,11123406,-795,0,1767916999,15091.523983679996,90.59041350000189,50698.10031816 2026-01-09,00:03:21.000,9,11123353,-795,0,1767917000,15091.49703844,90.6538556700034,50698.05140832 2026-01-09,00:03:22.000,9,11123488,-795,0,1767917001,15091.443147959995,90.66795393000211,50698.072369680005 2026-01-09,00:03:23.000,9,11123361,-795,0,1767917002,15091.47009319999,90.74549436000234,50698.072369680005 2026-01-09,00:03:24.000,9,11123453,-795,0,1767917003,15091.41620272,90.7877891399985,50698.13525376001 2026-01-09,00:03:25.000,9,11123440,-795,0,1767917004,15091.44988426999,90.90762435000215,50698.149228 2026-01-09,00:03:26.000,9,11123432,-795,0,1767917005,15091.35557593,90.85828043999936,50698.170189360004 2026-01-09,00:03:27.000,9,11123423,-795,0,1767917006,15091.37578486,91.01336129999981,50698.12826664 2026-01-09,00:03:28.000,9,11123437,-795,0,1767917007,15091.22758603999,91.0627052100026,50698.142240880006 2026-01-09,00:03:29.000,9,11123396,-795,0,1767917008,15091.200640799994,91.07680347000132,50698.05140832 2026-01-09,00:03:30.000,9,11123452,-795,0,1767917009,15091.133277699999,91.16139303000091,50698.149228 2026-01-09,00:03:31.000,9,11123441,-795,0,1767917010,15091.113068769999,91.14729477000219,50698.12826664 2026-01-09,00:03:32.000,9,11123411,-795,0,1767917011,15091.12654138999,91.27417910999793,50698.09333104001 2026-01-09,00:03:33.000,9,11123403,-795,0,1767917012,15091.079387219994,91.32352302000072,50698.170189360004 2026-01-09,00:03:34.000,9,11123373,-795,0,1767917013,15091.045705669989,91.36581780000415,50698.240060560005 2026-01-09,00:03:35.000,9,11123427,-795,0,1767917014,15090.931188399998,91.40106345000095,50698.20512496 2026-01-09,00:03:36.000,9,11123423,-795,0,1767917015,15090.910979469998,91.47860388000117,50698.10730528 2026-01-09,00:03:37.000,9,11123408,-795,0,1767917016,15090.917715779993,91.5208986600046,50698.13525376001 2026-01-09,00:03:38.000,9,11123381,-795,0,1767917017,15090.870561609998,91.60548822000419,50698.15621512 2026-01-09,00:03:39.000,9,11123368,-795,0,1767917018,15090.904243159988,91.60548822000419,50698.240060560005 2026-01-09,00:03:40.000,9,11123510,-795,0,1767917019,15090.823407440002,91.63368474000163,50698.16320224001 2026-01-09,00:03:41.000,9,11123351,-795,0,1767917020,15090.789725889997,91.67597951999778,50698.170189360004 2026-01-09,00:03:42.000,9,11123445,-795,0,1767917021,15090.702153860002,91.61253735000355,50698.11429240001 2026-01-09,00:03:43.000,9,11123386,-795,0,1767917022,15090.688681239997,91.69712691000313,50698.10031816 2026-01-09,00:03:44.000,9,11123422,-795,0,1767917023,15090.607845519997,91.73237255999993,50698.06538256001 2026-01-09,00:03:45.000,9,11123392,-795,0,1767917024,15090.594372899992,91.71827430000121,50698.11429240001 2026-01-09,00:03:46.000,9,11123370,-715,0,1767917025,15090.533746109992,91.72532343000057,50698.121279520004 2026-01-09,00:03:47.000,9,11123437,-795,0,1767917026,15090.506800869996,91.71122517000185,50698.142240880006 2026-01-09,00:03:48.000,9,11123424,-795,0,1767917027,15090.506800869996,91.81696211999952,50698.13525376001 2026-01-09,00:03:49.000,9,11123451,-795,0,1767917028,15090.446174079996,91.75351994999801,50698.16320224001 2026-01-09,00:03:50.000,9,11123459,-795,0,1767917029,15090.284502639995,91.80991299000016,50698.10730528 2026-01-09,00:03:51.000,9,11123425,-795,0,1767917030,15090.2575574,91.84515864000423,50698.06538256001 2026-01-09,00:03:52.000,9,11123438,-795,0,1767917031,15090.244084779995,91.82401124999888,50698.170189360004 2026-01-09,00:03:53.000,9,11123437,-795,0,1767917032,15090.19693061,91.87335516000167,50698.20512496 2026-01-09,00:03:54.000,9,11123429,-795,0,1767917033,15090.13630382,91.85925690000295,50698.191150720006 2026-01-09,00:03:55.000,9,11123393,-795,0,1767917034,15090.10935857999,91.88040429000102,50698.09333104001 2026-01-09,00:03:56.000,9,11123441,-795,0,1767917035,15090.122831199995,91.88745342000038,50698.17717648 2026-01-09,00:03:57.000,9,11123463,-715,0,1767917036,15090.07567703,91.91564993999782,50698.149228 2026-01-09,00:03:58.000,9,11123420,-795,0,1767917037,15090.062204409995,91.94384646000253,50698.26102192001 2026-01-09,00:03:59.000,9,11123413,-795,0,1767917038,15090.07567703,91.95089559000189,50698.29595752 2026-01-09,00:04:00.000,9,11123409,-795,0,1767917039,15090.062204409995,91.90860080999846,50698.24704768 2026-01-09,00:04:01.000,9,11123424,-795,0,1767917040,15089.98810499999,91.88745342000038,50698.337880240004 2026-01-09,00:04:02.000,9,11123367,-795,0,1767917041,15089.954423449999,91.77466734000336,50698.2190992 2026-01-09,00:04:03.000,9,11123374,-795,0,1767917042,15089.94768713999,91.90860080999846,50698.2540348 2026-01-09,00:04:04.000,9,11123433,-795,0,1767917043,15089.893796659999,91.89450254999974,50698.28198328001 2026-01-09,00:04:05.000,9,11123439,-795,0,1767917044,15089.799488319994,91.89450254999974,50698.20512496 2026-01-09,00:04:06.000,9,11123460,-795,0,1767917045,15089.819697249994,91.92269907000446,50698.30294464001 2026-01-09,00:04:07.000,9,11123436,-635,0,1767917046,15089.745597839988,91.89450254999974,50698.323906 2026-01-09,00:04:08.000,9,11123368,-795,0,1767917047,15089.658025809993,91.8663060300023,50698.31691888 2026-01-09,00:04:09.000,9,11123399,-795,0,1767917048,15089.637816879993,91.91564993999782,50698.358841600006 2026-01-09,00:04:10.000,9,11123386,-795,0,1767917049,15089.604135330002,91.94384646000253,50698.34486736 2026-01-09,00:04:11.000,9,11123379,-795,0,1767917050,15089.503090680002,91.92974820000381,50698.31691888 2026-01-09,00:04:12.000,9,11123438,-715,0,1767917051,15089.449200199997,91.95089559000189,50698.28198328001 2026-01-09,00:04:13.000,9,11123403,-795,0,1767917052,15089.415518649992,91.89450254999974,50698.37980296001 2026-01-09,00:04:14.000,9,11123369,-795,0,1767917053,15089.388573409997,91.95794472000125,50698.407751440005 2026-01-09,00:04:15.000,9,11123437,-795,0,1767917054,15089.321210310001,91.93679733000317,50698.33089312001 2026-01-09,00:04:16.000,9,11123398,-795,0,1767917055,15089.226901969996,91.94384646000253,50698.33089312001 2026-01-09,00:04:17.000,9,11123350,-795,0,1767917056,15089.206693039996,91.92974820000381,50698.358841600006 2026-01-09,00:04:18.000,9,11123509,-795,0,1767917057,15089.173011489991,91.92269907000446,50698.31691888 2026-01-09,00:04:19.000,9,11123405,-795,0,1767917058,15089.13259362999,91.88745342000038,50698.2540348 2026-01-09,00:04:20.000,9,11123460,-795,0,1767917059,15089.07196683999,91.8663060300023,50698.323906 2026-01-09,00:04:21.000,9,11123370,-795,0,1767917060,15089.07870315,91.87335516000167,50698.42172568 2026-01-09,00:04:22.000,9,11123362,-795,0,1767917061,15088.984394809995,91.89450254999974,50698.26800904 2026-01-09,00:04:23.000,9,11123426,-795,0,1767917062,15088.89008646999,91.85925690000295,50698.191150720006 2026-01-09,00:04:24.000,9,11123415,-795,0,1767917063,15088.863141229995,91.8663060300023,50698.17717648 2026-01-09,00:04:25.000,9,11123510,-795,0,1767917064,15088.782305509994,91.83810951000487,50698.21211208001 2026-01-09,00:04:26.000,9,11123412,-795,0,1767917065,15088.721678719994,91.88745342000038,50698.17717648 2026-01-09,00:04:27.000,9,11123442,-795,0,1767917066,15088.72841502999,91.87335516000167,50698.26102192001 2026-01-09,00:04:28.000,9,11123404,-795,0,1767917067,15088.721678719994,91.80991299000016,50698.15621512 2026-01-09,00:04:29.000,9,11123306,-795,0,1767917068,15088.68799716999,91.79581473000144,50698.20512496 2026-01-09,00:04:30.000,9,11123396,-795,0,1767917069,15088.607161449989,91.8028638600008,50698.13525376001 2026-01-09,00:04:31.000,9,11123398,-795,0,1767917070,15088.593688829998,91.767618210004,50698.149228 2026-01-09,00:04:32.000,9,11123344,-795,0,1767917071,15088.593688829998,91.78876560000208,50698.24704768 2026-01-09,00:04:33.000,9,11123473,-795,0,1767917072,15088.613897759999,91.76056908000464,50698.191150720006 2026-01-09,00:04:34.000,9,11123354,-795,0,1767917073,15088.526325729988,91.69712691000313,50698.10730528 2026-01-09,00:04:35.000,9,11123388,-795,0,1767917074,15088.526325729988,91.6548321299997,50698.22608632 2026-01-09,00:04:36.000,9,11123381,-795,0,1767917075,15088.586952519989,91.62663561000227,50698.16320224001 2026-01-09,00:04:37.000,9,11123376,-795,0,1767917076,15088.586952519989,91.62663561000227,50698.16320224001 2026-01-09,00:04:38.000,9,11123353,-795,0,1767917077,15088.607161449989,91.61253735000355,50698.16320224001 2026-01-09,00:04:39.000,9,11123366,-795,0,1767917078,15088.539798349993,91.57024257000012,50698.20512496 2026-01-09,00:04:40.000,9,11123367,-795,0,1767917079,15088.600425139994,91.53499692000332,50698.28198328001 2026-01-09,00:04:41.000,9,11123461,-795,0,1767917080,15088.600425139994,91.54204605000268,50698.20512496 2026-01-09,00:04:42.000,9,11123379,-795,0,1767917081,15088.573479899998,91.49270213999989,50698.240060560005 2026-01-09,00:04:43.000,9,11123418,-795,0,1767917082,15088.580216209994,91.47860388000117,50698.191150720006 2026-01-09,00:04:44.000,9,11123456,-795,0,1767917083,15088.627370379989,91.45040736000374,50698.18416360001 2026-01-09,00:04:45.000,9,11123341,-795,0,1767917084,15088.654315619999,91.41516170999967,50698.20512496 2026-01-09,00:04:46.000,9,11123373,-795,0,1767917085,15088.667788239989,91.4081125800003,50698.2190992 2026-01-09,00:04:47.000,9,11123434,-795,0,1767917086,15088.681260859994,91.35171953999816,50698.23307344001 2026-01-09,00:04:48.000,9,11123392,-795,0,1767917087,15088.68799716999,91.35171953999816,50698.15621512 2026-01-09,00:04:49.000,9,11123485,-795,0,1767917088,15088.72841502999,91.35171953999816,50698.09333104001 2026-01-09,00:04:50.000,9,11123467,-795,0,1767917089,15088.640842999994,91.2107369400037,50698.072369680005 2026-01-09,00:04:51.000,9,11123461,-795,0,1767917090,15088.802514439994,91.21778607000306,50698.20512496 2026-01-09,00:04:52.000,9,11123385,-795,0,1767917091,15088.863141229995,91.1966386799977,50698.13525376001 2026-01-09,00:04:53.000,9,11123366,-795,0,1767917092,15088.87661385,91.17549128999963,50698.149228 2026-01-09,00:04:54.000,9,11123407,-795,0,1767917093,15088.84966860999,91.16844216000027,50698.13525376001 2026-01-09,00:04:55.000,9,11123413,-795,0,1767917094,15088.883350159995,91.10499998999876,50698.06538256001 2026-01-09,00:04:56.000,9,11123430,-795,0,1767917095,15088.93050432999,91.0627052100026,50698.10031816 2026-01-09,00:04:57.000,9,11123375,-795,0,1767917096,15088.97092218999,91.02745955999853,50698.06538256001 2026-01-09,00:04:58.000,9,11123368,-795,0,1767917097,15088.97092218999,90.9992630400011,50697.99551136001 2026-01-09,00:04:59.000,9,11123379,-795,0,1767917098,15089.024812669995,91.04155782000453,50697.953588640004 2026-01-09,00:05:00.000,9,11123386,-795,0,1767917099,15089.07196683999,90.97811565000302,50698.04442120001 2026-01-09,00:05:01.000,9,11123452,-795,0,1767917100,15089.173011489991,90.97106652000366,50698.04442120001 2026-01-09,00:05:02.000,9,11123402,-795,0,1767917101,15089.1797478,90.92172261000087,50698.04442120001 2026-01-09,00:05:03.000,9,11123416,-795,0,1767917102,15089.1797478,90.97106652000366,50697.96756288001 2026-01-09,00:05:04.000,9,11123369,-795,0,1767917103,15089.233638279991,90.89352609000343,50697.98852424 2026-01-09,00:05:05.000,9,11123418,-795,0,1767917104,15089.240374590001,90.87942783000472,50697.953588640004 2026-01-09,00:05:06.000,9,11123405,-755,0,1767917105,15089.253847209991,90.85123131,50697.953588640004 2026-01-09,00:05:07.000,9,11123423,-795,0,1767917106,15089.267319829996,90.80188740000449,50697.93262728 2026-01-09,00:05:08.000,9,11123401,-795,0,1767917107,15089.247110899996,90.77369087999978,50697.88371744 2026-01-09,00:05:09.000,9,11123404,-795,0,1767917108,15089.334682929992,90.70319957999891,50697.92564016001 2026-01-09,00:05:10.000,9,11123317,-795,0,1767917109,15089.314473999992,90.66795393000211,50697.82083336 2026-01-09,00:05:11.000,9,11123371,-715,0,1767917110,15089.301001380001,90.66795393000211,50697.86275608 2026-01-09,00:05:12.000,9,11123367,-795,0,1767917111,15089.368364479997,90.63270827999804,50697.855768960006 2026-01-09,00:05:13.000,9,11123417,-795,0,1767917112,15089.341419240001,90.58336437000253,50697.834807600004 2026-01-09,00:05:14.000,9,11123369,-795,0,1767917113,15089.375100789992,90.55516784999782,50697.855768960006 2026-01-09,00:05:15.000,9,11123365,-795,0,1767917114,15089.395309719992,90.55516784999782,50697.82782048001 2026-01-09,00:05:16.000,9,11123480,-795,0,1767917115,15089.442463890002,90.5058239400023,50697.785897760004 2026-01-09,00:05:17.000,9,11123354,-795,0,1767917116,15089.462672820002,90.49172568000358,50697.74397504 2026-01-09,00:05:18.000,9,11123479,-795,0,1767917117,15089.476145439992,90.49172568000358,50697.77891064001 2026-01-09,00:05:19.000,9,11123336,-795,0,1767917118,15089.442463890002,90.45648002999951,50697.77891064001 2026-01-09,00:05:20.000,9,11123380,-795,0,1767917119,15089.503090680002,90.42123438000272,50697.77192352 2026-01-09,00:05:21.000,9,11123447,-795,0,1767917120,15089.489618059997,90.41418525000336,50697.74397504 2026-01-09,00:05:22.000,9,11123339,-795,0,1767917121,15089.489618059997,90.35074308000185,50697.79288488 2026-01-09,00:05:23.000,9,11123408,-795,0,1767917122,15089.536772229992,90.36484134000057,50697.71602656 2026-01-09,00:05:24.000,9,11123412,-795,0,1767917123,15089.556981159993,90.34369395000249,50697.65314248 2026-01-09,00:05:25.000,9,11123373,-795,0,1767917124,15089.550244849997,90.31549742999778,50697.64615536 2026-01-09,00:05:26.000,9,11123367,-795,0,1767917125,15089.550244849997,90.2943500399997,50697.66012960001 2026-01-09,00:05:27.000,9,11123429,-795,0,1767917126,15089.637816879993,90.20271135000075,50697.65314248 2026-01-09,00:05:28.000,9,11123372,-795,0,1767917127,15089.678234739993,90.10402353000245,50697.70903944001 2026-01-09,00:05:29.000,9,11123449,-795,0,1767917128,15089.711916289998,90.13222004999989,50697.64615536 2026-01-09,00:05:30.000,9,11123393,-795,0,1767917129,15089.738861529993,90.13222004999989,50697.67410384 2026-01-09,00:05:31.000,9,11123408,-795,0,1767917130,15089.799488319994,90.0123848400035,50697.67410384 2026-01-09,00:05:32.000,9,11123454,-795,0,1767917131,15089.873587729999,90.03353223000158,50697.72301368 2026-01-09,00:05:33.000,9,11123398,-795,0,1767917132,15089.839906179994,89.97713918999943,50697.639168240006 2026-01-09,00:05:34.000,9,11123414,-795,0,1767917133,15089.873587729999,89.95599180000136,50697.68109096001 2026-01-09,00:05:35.000,9,11123350,-795,0,1767917134,15089.981368689994,89.94189354000264,50697.63218112001 2026-01-09,00:05:36.000,9,11123406,-795,0,1767917135,15090.0554681,89.89959875999921,50697.59025840001 2026-01-09,00:05:37.000,9,11123376,-795,0,1767917136,15090.12956750999,89.92074615000456,50697.60423264 2026-01-09,00:05:38.000,9,11123406,-795,0,1767917137,15090.163249059995,89.87845137000113,50697.72301368 2026-01-09,00:05:39.000,9,11123369,-795,0,1767917138,15090.2575574,89.89254962999985,50697.72301368 2026-01-09,00:05:40.000,9,11123383,-795,0,1767917139,15090.29797526,89.82910745999834,50697.618206880004 2026-01-09,00:05:41.000,9,11123395,-795,0,1767917140,15090.41922884,89.92779528000392,50697.72301368 2026-01-09,00:05:42.000,9,11123344,-795,0,1767917141,15090.506800869996,89.82205832999898,50697.75096216 2026-01-09,00:05:43.000,9,11123421,-795,0,1767917142,15090.567427659997,89.8502548500037,50697.70903944001 2026-01-09,00:05:44.000,9,11123429,-795,0,1767917143,15090.601109210002,89.88550050000049,50697.625194 2026-01-09,00:05:45.000,9,11123493,-795,0,1767917144,15090.702153860002,89.8361565899977,50697.64615536 2026-01-09,00:05:46.000,9,11123387,-795,0,1767917145,15090.776253269993,89.82205832999898,50697.6950652 2026-01-09,00:05:47.000,9,11123326,-795,0,1767917146,15090.850352679998,89.85730398000305,50697.61121976001 2026-01-09,00:05:48.000,9,11123413,-795,0,1767917147,15090.857088989993,89.82910745999834,50697.64615536 2026-01-09,00:05:49.000,9,11123394,-795,0,1767917148,15090.971606259998,89.84320572000433,50697.66012960001 2026-01-09,00:05:50.000,9,11123377,-795,0,1767917149,15090.978342569993,89.81500919999962,50697.618206880004 2026-01-09,00:05:51.000,9,11123338,-795,0,1767917150,15091.059178289994,89.85730398000305,50697.52737432 2026-01-09,00:05:52.000,9,11123373,-795,0,1767917151,15091.079387219994,89.89959875999921,50697.569297040005 2026-01-09,00:05:53.000,9,11123385,-795,0,1767917152,15091.173695559999,89.89254962999985,50697.52737432 2026-01-09,00:05:54.000,9,11123415,-795,0,1767917153,15091.22758603999,89.948942670002,50697.53436144 2026-01-09,00:05:55.000,9,11123403,-795,0,1767917154,15091.335367,89.95599180000136,50697.61121976001 2026-01-09,00:05:56.000,9,11123425,-795,0,1767917155,15091.335367,89.96304093000072,50697.520387200006 2026-01-09,00:05:57.000,9,11123363,-795,0,1767917156,15091.36904854999,89.93484441000328,50697.59025840001 2026-01-09,00:05:58.000,9,11123369,-795,0,1767917157,15091.41620272,89.97009006000008,50697.59025840001 2026-01-09,00:05:59.000,9,11123416,-795,0,1767917158,15091.47009319999,90.00533571000415,50697.54134856001 2026-01-09,00:06:00.000,9,11123370,-795,0,1767917159,15091.5374563,90.00533571000415,50697.53436144 2026-01-09,00:06:01.000,9,11123388,-795,0,1767917160,15091.571137849991,90.00533571000415,50697.569297040005 2026-01-09,00:06:02.000,9,11123374,-795,0,1767917161,15091.61829202,90.0123848400035,50697.59025840001 2026-01-09,00:06:03.000,9,11123423,-795,0,1767917162,15091.719336670001,90.08287614000437,50697.667116720004 2026-01-09,00:06:04.000,9,11123433,-795,0,1767917163,15091.692391429991,90.03353223000158,50697.68109096001 2026-01-09,00:06:05.000,9,11123397,-795,0,1767917164,15091.705864049996,90.12517092000053,50697.618206880004 2026-01-09,00:06:06.000,9,11123404,-795,0,1767917165,15091.719336670001,90.07582700999774,50697.569297040005 2026-01-09,00:06:07.000,9,11123418,-795,0,1767917166,15091.719336670001,89.99828658000479,50697.59724552 2026-01-09,00:06:08.000,9,11123424,-795,0,1767917167,15091.732809289992,90.06877787999838,50697.67410384 2026-01-09,00:06:09.000,9,11123431,-795,0,1767917168,15091.806908699997,90.08287614000437,50697.625194 2026-01-09,00:06:10.000,9,11123373,-795,0,1767917169,15091.833853939992,90.11107266000181,50697.63218112001 2026-01-09,00:06:11.000,9,11123392,-795,0,1767917170,15091.921425970002,90.08992527000373,50697.65314248 2026-01-09,00:06:12.000,9,11123406,-795,0,1767917171,15091.982052760002,90.08992527000373,50697.70903944001 2026-01-09,00:06:13.000,9,11123392,-795,0,1767917172,15091.988789069997,90.13222004999989,50697.67410384 2026-01-09,00:06:14.000,9,11123424,-795,0,1767917173,15092.029206929998,90.10402353000245,50697.72301368 2026-01-09,00:06:15.000,9,11123380,-795,0,1767917174,15092.069624789998,90.07582700999774,50697.74397504 2026-01-09,00:06:16.000,9,11123388,-795,0,1767917175,15092.123515269988,90.18156396000268,50697.74397504 2026-01-09,00:06:17.000,9,11123366,-795,0,1767917176,15092.116778959993,90.16746570000396,50697.67410384 2026-01-09,00:06:18.000,9,11123410,-795,0,1767917177,15092.110042649998,90.16746570000396,50697.73000080001 2026-01-09,00:06:19.000,9,11123328,-795,0,1767917178,15092.103306339988,90.22385873999883,50697.71602656 2026-01-09,00:06:20.000,9,11123467,-795,0,1767917179,15092.116778959993,90.28730091000034,50697.7649364 2026-01-09,00:06:21.000,9,11123424,-795,0,1767917180,15092.056152169993,90.30139916999906,50697.736987920005 2026-01-09,00:06:22.000,9,11123320,-795,0,1767917181,15092.008997999998,90.32254656000441,50697.72301368 2026-01-09,00:06:23.000,9,11123398,-795,0,1767917182,15091.934898589992,90.28730091000034,50697.66012960001 2026-01-09,00:06:24.000,9,11123381,-795,0,1767917183,15091.941634900002,90.27320265000162,50697.73000080001 2026-01-09,00:06:25.000,9,11123423,-795,0,1767917184,15091.894480729992,90.24500613000419,50697.70903944001 2026-01-09,00:06:26.000,9,11123419,-795,0,1767917185,15091.833853939992,90.33664482000313,50697.67410384 2026-01-09,00:06:27.000,9,11123486,-795,0,1767917186,15091.820381320002,90.28025178000098,50697.65314248 2026-01-09,00:06:28.000,9,11123386,-795,0,1767917187,15091.779963460001,90.28025178000098,50697.65314248 2026-01-09,00:06:29.000,9,11123437,-795,0,1767917188,15091.759754530001,90.28730091000034,50697.68109096001 2026-01-09,00:06:30.000,9,11123385,-795,0,1767917189,15091.732809289992,90.23090786999819,50697.639168240006 2026-01-09,00:06:31.000,9,11123451,-795,0,1767917190,15091.712600359991,90.28730091000034,50697.73000080001 2026-01-09,00:06:32.000,9,11123376,-795,0,1767917191,15091.672182499991,90.28730091000034,50697.74397504 2026-01-09,00:06:33.000,9,11123433,-795,0,1767917192,15091.699127740001,90.30139916999906,50697.77192352 2026-01-09,00:06:34.000,9,11123425,-795,0,1767917193,15091.672182499991,90.38598872999864,50697.7649364 2026-01-09,00:06:35.000,9,11123355,-795,0,1767917194,15091.665446189996,90.40008699000464,50697.79987200001 2026-01-09,00:06:36.000,9,11123410,-795,0,1767917195,15091.665446189996,90.42828351000207,50697.81384624 2026-01-09,00:06:37.000,9,11123442,-755,0,1767917196,15091.665446189996,90.41418525000336,50697.84179472 2026-01-09,00:06:38.000,9,11123427,-795,0,1767917197,15091.651973569991,90.47762742000486,50697.89769168001 2026-01-09,00:06:39.000,9,11123506,-795,0,1767917198,15091.611555709991,90.42123438000272,50697.75096216 2026-01-09,00:06:40.000,9,11123411,-795,0,1767917199,15091.55092891999,90.46352915999887,50697.7649364 2026-01-09,00:06:41.000,9,11123334,-795,0,1767917200,15091.59808309,90.56221698000445,50697.834807600004 2026-01-09,00:06:42.000,9,11123391,-795,0,1767917201,15091.544192609996,90.58336437000253,50697.92564016001 2026-01-09,00:06:43.000,9,11123378,-795,0,1767917202,15091.51051105999,90.57631524000317,50697.94660152001 2026-01-09,00:06:44.000,9,11123439,-795,0,1767917203,15091.49030212999,90.57631524000317,50697.98852424 2026-01-09,00:06:45.000,9,11123429,-795,0,1767917204,15091.422939029995,90.66090480000275,50697.98852424 2026-01-09,00:06:46.000,9,11123435,-795,0,1767917205,15091.36904854999,90.73844523000298,50698.03743408 2026-01-09,00:06:47.000,9,11123455,-795,0,1767917206,15091.27474021,90.75959262000106,50697.953588640004 2026-01-09,00:06:48.000,9,11123451,-795,0,1767917207,15091.26800389999,90.83008392000193,50697.87673032001 2026-01-09,00:06:49.000,9,11123483,-795,0,1767917208,15091.21411342,90.87237869999808,50697.855768960006 2026-01-09,00:06:50.000,9,11123316,-795,0,1767917209,15091.12654138999,90.90762435000215,50697.688078080006 2026-01-09,00:06:51.000,9,11123410,-795,0,1767917210,15091.173695559999,91.04860695000389,50697.81384624 2026-01-09,00:06:52.000,9,11123409,-795,0,1767917211,15091.160222939994,91.11204911999812,50697.81384624 2026-01-09,00:06:53.000,9,11123434,-795,0,1767917212,15091.160222939994,91.28827737000393,50697.75794928001 2026-01-09,00:06:54.000,9,11123419,-795,0,1767917213,15091.099596149994,91.32352302000072,50697.855768960006 2026-01-09,00:06:55.000,9,11123432,-795,0,1767917214,15091.099596149994,91.36581780000415,50697.89070456 2026-01-09,00:06:56.000,9,11123344,-795,0,1767917215,15091.079387219994,91.4574564900031,50697.904678800005 2026-01-09,00:06:57.000,9,11123311,-795,0,1767917216,15091.038969359994,91.49270213999989,50697.84878184001 2026-01-09,00:06:58.000,9,11123443,-795,0,1767917217,15091.032233049998,91.60548822000419,50697.953588640004 2026-01-09,00:06:59.000,9,11123380,-795,0,1767917218,15090.978342569993,91.64778300000035,50697.93262728 2026-01-09,00:07:00.000,9,11123315,-795,0,1767917219,15090.884034229988,91.78171647000272,50697.98153712 2026-01-09,00:07:01.000,9,11123402,-795,0,1767917220,15090.877297919993,91.82401124999888,50697.974550000006 2026-01-09,00:07:02.000,9,11123361,-795,0,1767917221,15090.796462199993,91.8663060300023,50698.01647272001 2026-01-09,00:07:03.000,9,11123338,-795,0,1767917222,15090.769516959997,91.92269907000446,50698.03044696 2026-01-09,00:07:04.000,9,11123454,-795,0,1767917223,15090.776253269993,91.96499385000061,50697.91166592 2026-01-09,00:07:05.000,9,11123370,-795,0,1767917224,15090.742571720002,92.12712384000042,50697.834807600004 2026-01-09,00:07:06.000,9,11123368,-795,0,1767917225,15090.769516959997,92.07073079999827,50697.84878184001 2026-01-09,00:07:07.000,9,11123372,-795,0,1767917226,15090.695417549992,92.21876252999937,50697.904678800005 2026-01-09,00:07:08.000,9,11123450,-795,0,1767917227,15090.661736000002,92.24695905000408,50697.953588640004 2026-01-09,00:07:09.000,9,11123403,-795,0,1767917228,15090.675208619992,92.24695905000408,50697.84878184001 2026-01-09,00:07:10.000,9,11123387,-795,0,1767917229,15090.702153860002,92.34564687000238,50697.86275608 2026-01-09,00:07:11.000,9,11123391,-795,0,1767917230,15090.722362790002,92.37384338999982,50697.84179472 2026-01-09,00:07:12.000,9,11123348,-795,0,1767917231,15090.715626479992,92.43023643000197,50697.88371744 2026-01-09,00:07:13.000,9,11123454,-795,0,1767917232,15090.722362790002,92.44433469000069,50697.88371744 2026-01-09,00:07:14.000,9,11123466,-795,0,1767917233,15090.715626479992,92.49367860000348,50697.834807600004 2026-01-09,00:07:15.000,9,11123363,-795,0,1767917234,15090.702153860002,92.48662947000412,50697.91865304 2026-01-09,00:07:16.000,9,11123421,-795,0,1767917235,15090.735835409992,92.57826816000306,50697.86275608 2026-01-09,00:07:17.000,9,11123406,-795,0,1767917236,15090.729099099997,92.59941555000114,50697.785897760004 2026-01-09,00:07:18.000,9,11123510,-795,0,1767917237,15090.601109210002,92.65580859000329,50697.77891064001 2026-01-09,00:07:19.000,9,11123410,-795,0,1767917238,15090.628054449997,92.64171033000457,50697.92564016001 2026-01-09,00:07:20.000,9,11123408,-795,0,1767917239,15090.641527070002,92.69810336999944,50697.87673032001 2026-01-09,00:07:21.000,9,11123457,-795,0,1767917240,15090.661736000002,92.71220162999816,50697.82083336 2026-01-09,00:07:22.000,9,11123400,-795,0,1767917241,15090.648263379997,92.7544964100016,50697.8697432 2026-01-09,00:07:23.000,9,11123383,-795,0,1767917242,15090.675208619992,92.78269292999903,50697.92564016001 2026-01-09,00:07:24.000,9,11123462,-795,0,1767917243,15090.695417549992,92.82498771000246,50697.89769168001 2026-01-09,00:07:25.000,9,11123367,-795,0,1767917244,15090.654999689992,92.86023335999926,50697.92564016001 2026-01-09,00:07:26.000,9,11123427,-795,0,1767917245,15090.661736000002,92.89547901000333,50697.953588640004 2026-01-09,00:07:27.000,9,11123390,-795,0,1767917246,15090.702153860002,92.89547901000333,50697.96756288001 2026-01-09,00:07:28.000,9,11123399,-795,0,1767917247,15090.708890169997,92.93072466000012,50697.98153712 2026-01-09,00:07:29.000,9,11123423,-795,0,1767917248,15090.681944930002,92.94482291999884,50697.98153712 2026-01-09,00:07:30.000,9,11123301,-795,0,1767917249,15090.735835409992,92.90957727000205,50698.002498480004 2026-01-09,00:07:31.000,9,11123424,-795,0,1767917250,15090.702153860002,92.94482291999884,50697.904678800005 2026-01-09,00:07:32.000,9,11123406,-795,0,1767917251,15090.735835409992,92.90957727000205,50697.91166592 2026-01-09,00:07:33.000,9,11123353,-795,0,1767917252,15090.769516959997,92.90252814000269,50697.81384624 2026-01-09,00:07:34.000,9,11123423,-795,0,1767917253,15090.729099099997,92.87433161999797,50697.84878184001 2026-01-09,00:07:35.000,9,11123415,-795,0,1767917254,15090.749308029997,92.86728248999862,50697.785897760004 2026-01-09,00:07:36.000,9,11123409,-795,0,1767917255,15090.756044339993,92.88138075000461,50697.736987920005 2026-01-09,00:07:37.000,9,11123407,-795,0,1767917256,15090.782989580002,92.88138075000461,50697.81384624 2026-01-09,00:07:38.000,9,11123402,-795,0,1767917257,15090.782989580002,92.83203684000182,50697.75096216 2026-01-09,00:07:39.000,9,11123426,-795,0,1767917258,15090.816671129993,92.81088945000374,50697.82782048001 2026-01-09,00:07:40.000,9,11123410,-795,0,1767917259,15090.789725889997,92.78974205999839,50697.77891064001 2026-01-09,00:07:41.000,9,11123419,-755,0,1767917260,15090.782989580002,92.74039815000287,50697.82083336 2026-01-09,00:07:42.000,9,11123390,-795,0,1767917261,15090.735835409992,92.7544964100016,50697.79987200001 2026-01-09,00:07:43.000,9,11123335,-795,0,1767917262,15090.830143749998,92.7192507600048,50697.806859120006 2026-01-09,00:07:44.000,9,11123405,-795,0,1767917263,15090.776253269993,92.66990685000201,50697.785897760004 2026-01-09,00:07:45.000,9,11123456,-795,0,1767917264,15090.742571720002,92.64171033000457,50697.736987920005 2026-01-09,00:07:46.000,9,11123461,-795,0,1767917265,15090.762780650002,92.67695598000137,50697.73000080001 2026-01-09,00:07:47.000,9,11123437,-795,0,1767917266,15090.756044339993,92.7051524999988,50697.834807600004 2026-01-09,00:07:48.000,9,11123381,-795,0,1767917267,15090.742571720002,92.62761206999858,50697.79288488 2026-01-09,00:07:49.000,9,11123431,-795,0,1767917268,15090.735835409992,92.67695598000137,50697.7649364 2026-01-09,00:07:50.000,9,11123392,-795,0,1767917269,15090.702153860002,92.68400511000073,50697.67410384 2026-01-09,00:07:51.000,9,11123400,-795,0,1767917270,15090.695417549992,92.58531729000242,50697.74397504 2026-01-09,00:07:52.000,9,11123431,-795,0,1767917271,15090.776253269993,92.65580859000329,50697.75794928001 2026-01-09,00:07:53.000,9,11123408,-795,0,1767917272,15090.836880059993,92.63466119999794,50697.71602656 2026-01-09,00:07:54.000,9,11123362,-795,0,1767917273,15090.870561609998,92.6064646800005,50697.73000080001 2026-01-09,00:07:55.000,9,11123452,-795,0,1767917274,15090.870561609998,92.5712190300037,50697.667116720004 2026-01-09,00:07:56.000,9,11123417,-795,0,1767917275,15090.958133639993,92.5712190300037,50697.70903944001 2026-01-09,00:07:57.000,9,11123367,-795,0,1767917276,15090.991815189998,92.6064646800005,50697.70903944001 2026-01-09,00:07:58.000,9,11123392,-795,0,1767917277,15090.998551499993,92.57826816000306,50697.7649364 2026-01-09,00:07:59.000,9,11123399,-795,0,1767917278,15091.052441979999,92.52892425000027,50697.75794928001 2026-01-09,00:08:00.000,9,11123389,-795,0,1767917279,15091.045705669989,92.55007163999835,50697.75096216 2026-01-09,00:08:01.000,9,11123351,-795,0,1767917280,15091.092859839999,92.52892425000027,50697.785897760004 2026-01-09,00:08:02.000,9,11123491,-795,0,1767917281,15091.160222939994,92.4584329499994,50697.79987200001 2026-01-09,00:08:03.000,9,11123375,-795,0,1767917282,15091.113068769999,92.46548207999876,50697.75794928001 2026-01-09,00:08:04.000,9,11123378,-795,0,1767917283,15091.18716817999,92.42318730000261,50697.77891064001 2026-01-09,00:08:05.000,9,11123285,-795,0,1767917284,15091.23432235,92.35269600000174,50697.74397504 2026-01-09,00:08:06.000,9,11123347,-795,0,1767917285,15091.25453128,92.31745034999767,50697.68109096001 2026-01-09,00:08:07.000,9,11123409,-795,0,1767917286,15091.26800389999,92.28925383000023,50697.68109096001 2026-01-09,00:08:08.000,9,11123358,-795,0,1767917287,15091.27474021,92.27515557000152,50697.77192352 2026-01-09,00:08:09.000,9,11123382,-795,0,1767917288,15091.29494914,92.22581165999873,50697.79288488 2026-01-09,00:08:10.000,9,11123332,-795,0,1767917289,15091.321894379995,92.17646775000321,50697.70903944001 2026-01-09,00:08:11.000,9,11123386,-795,0,1767917290,15091.31515807,92.21171340000001,50697.7649364 2026-01-09,00:08:12.000,9,11123481,-755,0,1767917291,15091.35557593,92.1623694900045,50697.73000080001 2026-01-09,00:08:13.000,9,11123424,-795,0,1767917292,15091.38925747999,92.09187819000363,50697.6950652 2026-01-09,00:08:14.000,9,11123404,-795,0,1767917293,15091.36904854999,92.05663253999955,50697.7649364 2026-01-09,00:08:15.000,9,11123426,-795,0,1767917294,15091.41620272,91.99319036999805,50697.785897760004 2026-01-09,00:08:16.000,9,11123420,-795,0,1767917295,15091.422939029995,92.00023950000468,50697.75794928001 2026-01-09,00:08:17.000,9,11123344,-795,0,1767917296,15091.43641165,91.95794472000125,50697.736987920005 2026-01-09,00:08:18.000,9,11123474,-795,0,1767917297,15091.443147959995,91.93679733000317,50697.70205232 2026-01-09,00:08:19.000,9,11123447,-795,0,1767917298,15091.47009319999,91.91564993999782,50697.66012960001 2026-01-09,00:08:20.000,9,11123356,-795,0,1767917299,15091.43641165,91.83106037999823,50697.65314248 2026-01-09,00:08:21.000,9,11123357,-795,0,1767917300,15091.47682951,91.81696211999952,50697.75794928001 2026-01-09,00:08:22.000,9,11123414,-795,0,1767917301,15091.483565819995,91.78171647000272,50697.75794928001 2026-01-09,00:08:23.000,9,11123421,-795,0,1767917302,15091.571137849991,91.81696211999952,50697.65314248 2026-01-09,00:08:24.000,9,11123367,-795,0,1767917303,15091.564401539996,91.767618210004,50697.75096216 2026-01-09,00:08:25.000,9,11123348,-795,0,1767917304,15091.544192609996,91.71122517000185,50697.77192352 2026-01-09,00:08:26.000,9,11123403,-795,0,1767917305,15091.571137849991,91.69712691000313,50697.688078080006 2026-01-09,00:08:27.000,9,11123377,-795,0,1767917306,15091.678918810001,91.66893038999842,50697.79288488 2026-01-09,00:08:28.000,9,11123484,-795,0,1767917307,15091.658709880001,91.61958648000291,50697.736987920005 2026-01-09,00:08:29.000,9,11123374,-795,0,1767917308,15091.658709880001,91.58434082999884,50697.736987920005 2026-01-09,00:08:30.000,9,11123428,-795,0,1767917309,15091.665446189996,91.53499692000332,50697.73000080001 2026-01-09,00:08:31.000,9,11123427,-795,0,1767917310,15091.732809289992,91.52794779000396,50697.7649364 2026-01-09,00:08:32.000,9,11123434,-795,0,1767917311,15091.712600359991,91.53499692000332,50697.75096216 2026-01-09,00:08:33.000,9,11123502,-795,0,1767917312,15091.712600359991,91.59843909000483,50697.667116720004 2026-01-09,00:08:34.000,9,11123386,-795,0,1767917313,15091.705864049996,91.54909518000204,50697.77891064001 2026-01-09,00:08:35.000,9,11123400,-795,0,1767917314,15091.692391429991,91.57024257000012,50697.77891064001 2026-01-09,00:08:36.000,9,11123411,-795,0,1767917315,15091.726072979996,91.50680039999861,50697.71602656 2026-01-09,00:08:37.000,9,11123363,-795,0,1767917316,15091.739545600001,91.54204605000268,50697.855768960006 2026-01-09,00:08:38.000,9,11123411,-795,0,1767917317,15091.726072979996,91.49975126999925,50697.7649364 2026-01-09,00:08:39.000,9,11123420,-795,0,1767917318,15091.712600359991,91.5208986600046,50697.77192352 2026-01-09,00:08:40.000,9,11123375,-795,0,1767917319,15091.719336670001,91.49975126999925,50697.79288488 2026-01-09,00:08:41.000,9,11123422,-795,0,1767917320,15091.759754530001,91.49975126999925,50697.79987200001 2026-01-09,00:08:42.000,9,11123374,-795,0,1767917321,15091.766490839997,91.43630909999774,50697.79288488 2026-01-09,00:08:43.000,9,11123426,-795,0,1767917322,15091.779963460001,91.4574564900031,50697.79288488 2026-01-09,00:08:44.000,9,11123445,-795,0,1767917323,15091.773227149992,91.49270213999989,50697.82083336 2026-01-09,00:08:45.000,9,11123418,-795,0,1767917324,15091.806908699997,91.45040736000374,50697.91166592 2026-01-09,00:08:46.000,9,11123395,-795,0,1767917325,15091.793436079992,91.47860388000117,50697.8697432 2026-01-09,00:08:47.000,9,11123446,-795,0,1767917326,15091.739545600001,91.42221083999902,50697.91865304 2026-01-09,00:08:48.000,9,11123341,-795,0,1767917327,15091.739545600001,91.41516170999967,50697.8697432 2026-01-09,00:08:49.000,9,11123459,-795,0,1767917328,15091.719336670001,91.39401432000159,50697.974550000006 2026-01-09,00:08:50.000,9,11123426,-795,0,1767917329,15091.705864049996,91.42925996999838,50697.87673032001 2026-01-09,00:08:51.000,9,11123433,-795,0,1767917330,15091.692391429991,91.37991606000287,50697.87673032001 2026-01-09,00:08:52.000,9,11123381,-795,0,1767917331,15091.685655119996,91.33057215000008,50697.91166592 2026-01-09,00:08:53.000,9,11123421,-795,0,1767917332,15091.685655119996,91.30237563000264,50697.8697432 2026-01-09,00:08:54.000,9,11123446,-795,0,1767917333,15091.678918810001,91.35171953999816,50697.91865304 2026-01-09,00:08:55.000,9,11123467,-795,0,1767917334,15091.692391429991,91.35171953999816,50697.89769168001 2026-01-09,00:08:56.000,9,11123395,-795,0,1767917335,15091.746281909996,91.3446704099988,50697.93262728 2026-01-09,00:08:57.000,9,11123419,-795,0,1767917336,15091.806908699997,91.30237563000264,50697.92564016001 2026-01-09,00:08:58.000,9,11123445,-795,0,1767917337,15091.739545600001,91.25303171999985,50698.0094856 2026-01-09,00:08:59.000,9,11123440,-795,0,1767917338,15091.746281909996,91.2459825900005,50697.96057576 2026-01-09,00:09:00.000,9,11123393,-795,0,1767917339,15091.753018219992,91.23893346000114,50698.01647272001 2026-01-09,00:09:01.000,9,11123427,-795,0,1767917340,15091.739545600001,91.18254041999899,50698.05140832 2026-01-09,00:09:02.000,9,11123400,-795,0,1767917341,15091.739545600001,91.15434390000155,50698.002498480004 2026-01-09,00:09:03.000,9,11123374,-795,0,1767917342,15091.766490839997,91.09090173000004,50697.98852424 2026-01-09,00:09:04.000,9,11123406,-795,0,1767917343,15091.786699769997,91.16139303000091,50698.01647272001 2026-01-09,00:09:05.000,9,11123379,-755,0,1767917344,15091.766490839997,91.13319651000347,50698.06538256001 2026-01-09,00:09:06.000,9,11123380,-795,0,1767917345,15091.766490839997,91.09090173000004,50698.023459840006 2026-01-09,00:09:07.000,9,11123461,-795,0,1767917346,15091.705864049996,91.08385260000068,50698.04442120001 2026-01-09,00:09:08.000,9,11123359,-795,0,1767917347,15091.732809289992,91.04155782000453,50698.05839544 2026-01-09,00:09:09.000,9,11123430,-795,0,1767917348,15091.685655119996,90.9992630400011,50698.023459840006 2026-01-09,00:09:10.000,9,11123369,-795,0,1767917349,15091.726072979996,91.00631217000046,50698.072369680005 2026-01-09,00:09:11.000,9,11123335,-795,0,1767917350,15091.726072979996,90.98516478000238,50698.002498480004 2026-01-09,00:09:12.000,9,11123359,-795,0,1767917351,15091.773227149992,90.95696825999767,50697.96057576 2026-01-09,00:09:13.000,9,11123406,-795,0,1767917352,15091.800172390002,90.9640173900043,50697.99551136001 2026-01-09,00:09:14.000,9,11123389,-795,0,1767917353,15091.833853939992,90.91467348000151,50698.072369680005 2026-01-09,00:09:15.000,9,11123438,-635,0,1767917354,15091.813645009992,90.92877174000023,50698.023459840006 2026-01-09,00:09:16.000,9,11123364,-795,0,1767917355,15091.786699769997,90.90057522000279,50697.96756288001 2026-01-09,00:09:17.000,9,11123374,-795,0,1767917356,15091.854062869992,90.90057522000279,50697.99551136001 2026-01-09,00:09:18.000,9,11123400,-795,0,1767917357,15091.867535489997,90.90762435000215,50698.04442120001 2026-01-09,00:09:19.000,9,11123363,-795,0,1767917358,15091.887744419997,90.91467348000151,50698.12826664 2026-01-09,00:09:20.000,9,11123465,-795,0,1767917359,15091.840590250002,90.86532956999872,50698.023459840006 2026-01-09,00:09:21.000,9,11123426,-795,0,1767917360,15091.860799180002,90.82303479000257,50698.08634392 2026-01-09,00:09:22.000,9,11123408,-795,0,1767917361,15091.941634900002,90.84418218000064,50698.0094856 2026-01-09,00:09:23.000,9,11123412,-795,0,1767917362,15092.002261690002,90.82303479000257,50698.002498480004 2026-01-09,00:09:24.000,9,11123396,-795,0,1767917363,15092.022470620002,90.7525434900017,50697.94660152001 2026-01-09,00:09:25.000,9,11123424,-795,0,1767917364,15092.056152169993,90.79483826999785,50697.98153712 2026-01-09,00:09:26.000,9,11123354,-795,0,1767917365,15091.988789069997,90.75959262000106,50698.01647272001 2026-01-09,00:09:27.000,9,11123374,-795,0,1767917366,15092.123515269988,90.7525434900017,50698.08634392 2026-01-09,00:09:28.000,9,11123438,-795,0,1767917367,15092.136987889993,90.66090480000275,50698.13525376001 2026-01-09,00:09:29.000,9,11123389,-795,0,1767917368,15092.157196819993,90.64680654000404,50698.16320224001 2026-01-09,00:09:30.000,9,11123394,-795,0,1767917369,15092.211087299998,90.61156088999996,50698.06538256001 2026-01-09,00:09:31.000,9,11123464,-795,0,1767917370,15092.190878369998,90.59746263000125,50698.072369680005 2026-01-09,00:09:32.000,9,11123369,-755,0,1767917371,15092.204350989989,90.61861001999932,50698.08634392 2026-01-09,00:09:33.000,9,11123420,-795,0,1767917372,15092.177405749993,90.62565914999868,50698.072369680005 2026-01-09,00:09:34.000,9,11123397,-795,0,1767917373,15092.224559919989,90.64680654000404,50697.96057576 2026-01-09,00:09:35.000,9,11123407,-795,0,1767917374,15092.204350989989,90.63975741000468,50698.0793568 2026-01-09,00:09:36.000,9,11123432,-795,0,1767917375,15092.258241469994,90.6538556700034,50698.03044696 2026-01-09,00:09:37.000,9,11123425,-795,0,1767917376,15092.204350989989,90.62565914999868,50697.99551136001 2026-01-09,00:09:38.000,9,11123437,-795,0,1767917377,15092.318868259994,90.6045117600006,50697.98153712 2026-01-09,00:09:39.000,9,11123507,-755,0,1767917378,15092.332340879999,90.55516784999782,50697.98852424 2026-01-09,00:09:40.000,9,11123424,-795,0,1767917379,15092.45359446,90.51992220000102,50697.96756288001 2026-01-09,00:09:41.000,9,11123394,-795,0,1767917380,15092.43338553,90.5058239400023,50697.96057576 2026-01-09,00:09:42.000,9,11123448,-795,0,1767917381,15092.49401232,90.45648002999951,50698.002498480004 2026-01-09,00:09:43.000,9,11123423,-795,0,1767917382,15092.541166489995,90.47057828999823,50697.974550000006 2026-01-09,00:09:44.000,9,11123425,-795,0,1767917383,15092.601793279995,90.42828351000207,50697.974550000006 2026-01-09,00:09:45.000,9,11123393,-795,0,1767917384,15092.642211139995,90.43533264000143,50697.98153712 2026-01-09,00:09:46.000,9,11123393,-795,0,1767917385,15092.69610162,90.41418525000336,50698.002498480004 2026-01-09,00:09:47.000,9,11123403,-795,0,1767917386,15092.68936530999,90.28730091000034,50697.98153712 2026-01-09,00:09:48.000,9,11123447,-795,0,1767917387,15092.830827819991,90.33664482000313,50697.91166592 2026-01-09,00:09:49.000,9,11123514,-795,0,1767917388,15092.844300439996,90.27320265000162,50697.9396144 2026-01-09,00:09:50.000,9,11123445,-795,0,1767917389,15092.864509369996,90.30844829999842,50697.96057576 2026-01-09,00:09:51.000,9,11123374,-795,0,1767917390,15092.952081399992,90.2591043900029,50697.92564016001 2026-01-09,00:09:52.000,9,11123414,-795,0,1767917391,15093.012708189992,90.17451483000332,50698.10031816 2026-01-09,00:09:53.000,9,11123367,-715,0,1767917392,15093.066598669997,90.16746570000396,50698.03044696 2026-01-09,00:09:54.000,9,11123428,-795,0,1767917393,15093.201324870002,90.20976048000011,50697.98852424 2026-01-09,00:09:55.000,9,11123489,-795,0,1767917394,15093.275424279993,90.16746570000396,50697.94660152001 2026-01-09,00:09:56.000,9,11123377,-795,0,1767917395,15093.376468929993,90.11107266000181,50697.974550000006 2026-01-09,00:09:57.000,9,11123462,-795,0,1767917396,15093.443832029989,90.10402353000245,50697.93262728 2026-01-09,00:09:58.000,9,11123432,-795,0,1767917397,15093.490986199999,90.13926917999925,50698.01647272001 2026-01-09,00:09:59.000,9,11123345,-795,0,1767917398,15093.54487667999,90.07582700999774,50698.01647272001 2026-01-09,00:10:00.000,9,11123429,-795,0,1767917399,15093.618976089994,90.01943397000286,50697.94660152001 2026-01-09,00:10:01.000,9,11123410,-795,0,1767917400,15093.639185019994,89.97009006000008,50697.91166592 2026-01-09,00:10:02.000,9,11123415,-795,0,1767917401,15093.72675704999,89.948942670002,50698.023459840006 2026-01-09,00:10:03.000,9,11123445,-795,0,1767917402,15093.75370229,89.97009006000008,50697.89769168001 2026-01-09,00:10:04.000,9,11123375,-795,0,1767917403,15093.780647529995,90.00533571000415,50697.953588640004 2026-01-09,00:10:05.000,9,11123368,-795,0,1767917404,15093.82780169999,89.94189354000264,50697.9396144 2026-01-09,00:10:06.000,9,11123399,-795,0,1767917405,15093.901901109995,89.99123744999815,50697.91166592 2026-01-09,00:10:07.000,9,11123395,-795,0,1767917406,15093.92884634999,90.01943397000286,50697.84179472 2026-01-09,00:10:08.000,9,11123436,-795,0,1767917407,15093.99620945,90.00533571000415,50697.87673032001 2026-01-09,00:10:09.000,9,11123298,-795,0,1767917408,15093.98947313999,89.99828658000479,50697.904678800005 2026-01-09,00:10:10.000,9,11123355,-795,0,1767917409,15094.083781479996,90.0123848400035,50697.91166592 2026-01-09,00:10:11.000,9,11123526,-795,0,1767917410,15094.130935649991,89.94189354000264,50697.96057576 2026-01-09,00:10:12.000,9,11123406,-795,0,1767917411,15094.238716610002,89.97009006000008,50698.023459840006 2026-01-09,00:10:13.000,9,11123462,-795,0,1767917412,15094.292607089992,89.95599180000136,50698.04442120001 2026-01-09,00:10:14.000,9,11123378,-795,0,1767917413,15094.299343400002,89.89254962999985,50698.0094856 2026-01-09,00:10:15.000,9,11123432,-795,0,1767917414,15094.366706499997,89.87845137000113,50698.0094856 2026-01-09,00:10:16.000,9,11123447,-795,0,1767917415,15094.494696389993,89.89254962999985,50698.04442120001 2026-01-09,00:10:17.000,9,11123441,-795,0,1767917416,15094.562059489988,89.91369701999793,50698.05839544 2026-01-09,00:10:18.000,9,11123431,-795,0,1767917417,15094.609213659998,89.92779528000392,50698.121279520004 2026-01-09,00:10:19.000,9,11123451,-795,0,1767917418,15094.703521999989,89.8502548500037,50698.149228 2026-01-09,00:10:20.000,9,11123420,-795,0,1767917419,15094.80456664999,89.93484441000328,50698.18416360001 2026-01-09,00:10:21.000,9,11123439,-795,0,1767917420,15094.811302959999,89.87140224000177,50698.19813784 2026-01-09,00:10:22.000,9,11123424,-795,0,1767917421,15094.89213868,89.79386181000154,50698.142240880006 2026-01-09,00:10:23.000,9,11123380,-795,0,1767917422,15094.939292849995,89.8502548500037,50698.17717648 2026-01-09,00:10:24.000,9,11123508,-795,0,1767917423,15095.01339226,89.8502548500037,50698.20512496 2026-01-09,00:10:25.000,9,11123495,-715,0,1767917424,15095.07401905,89.8361565899977,50698.15621512 2026-01-09,00:10:26.000,9,11123453,-795,0,1767917425,15095.080755359995,89.82910745999834,50698.191150720006 2026-01-09,00:10:27.000,9,11123486,-795,0,1767917426,15095.03360119,89.71632138000132,50698.142240880006 2026-01-09,00:10:28.000,9,11123352,-795,0,1767917427,15095.07401905,89.73041964000004,50698.18416360001 2026-01-09,00:10:29.000,9,11123381,-795,0,1767917428,15095.15485477,89.7022231200026,50698.08634392 2026-01-09,00:10:30.000,9,11123508,-795,0,1767917429,15095.21548156,89.71632138000132,50698.142240880006 2026-01-09,00:10:31.000,9,11123428,-795,0,1767917430,15095.228954179991,89.67402659999789,50698.072369680005 2026-01-09,00:10:32.000,9,11123453,-595,0,1767917431,15095.269372039991,89.59648616999766,50698.05140832 2026-01-09,00:10:33.000,9,11123419,-795,0,1767917432,15095.336735140001,89.61058443000366,50698.0793568 2026-01-09,00:10:34.000,9,11123485,-795,0,1767917433,15095.377153000001,89.58238790999894,50698.05839544 2026-01-09,00:10:35.000,9,11123509,-795,0,1767917434,15095.437779790002,89.56124052000087,50698.12826664 2026-01-09,00:10:36.000,9,11123536,-795,0,1767917435,15095.404098239997,89.54714226000215,50698.121279520004 2026-01-09,00:10:37.000,9,11123343,-795,0,1767917436,15095.505142889997,89.59648616999766,50698.0793568 2026-01-09,00:10:38.000,9,11123427,-795,0,1767917437,15095.498406580002,89.51189660999808,50698.170189360004 2026-01-09,00:10:39.000,9,11123405,-795,0,1767917438,15095.565769679997,89.51189660999808,50698.24704768 2026-01-09,00:10:40.000,9,11123448,-795,0,1767917439,15095.511879199992,89.49074922,50698.26800904 2026-01-09,00:10:41.000,9,11123433,-795,0,1767917440,15095.525351819997,89.46255270000256,50698.18416360001 2026-01-09,00:10:42.000,9,11123429,-795,0,1767917441,15095.545560749997,89.42730704999849,50698.20512496 2026-01-09,00:10:43.000,9,11123458,-795,0,1767917442,15095.572505989992,89.37091401000362,50698.337880240004 2026-01-09,00:10:44.000,9,11123353,-795,0,1767917443,15095.606187539997,89.43435617999785,50698.28198328001 2026-01-09,00:10:45.000,9,11123379,-795,0,1767917444,15095.579242300002,89.3920614000017,50698.26800904 2026-01-09,00:10:46.000,9,11123442,-795,0,1767917445,15095.639869090002,89.3920614000017,50698.288970400004 2026-01-09,00:10:47.000,9,11123480,-795,0,1767917446,15095.653341709993,89.31452097000147,50698.23307344001 2026-01-09,00:10:48.000,9,11123487,-795,0,1767917447,15095.673550639993,89.30747184000211,50698.2540348 2026-01-09,00:10:49.000,9,11123380,-795,0,1767917448,15095.693759569993,89.27927532000467,50698.37980296001 2026-01-09,00:10:50.000,9,11123353,-795,0,1767917449,15095.740913739988,89.27927532000467,50698.30294464001 2026-01-09,00:10:51.000,9,11123466,-795,0,1767917450,15095.848694699998,89.19468575999781,50698.40076432001 2026-01-09,00:10:52.000,9,11123409,-795,0,1767917451,15095.815013149993,89.21583315000316,50698.44967416001 2026-01-09,00:10:53.000,9,11123443,-795,0,1767917452,15095.828485769998,89.15944011000101,50698.42871280001 2026-01-09,00:10:54.000,9,11123434,-795,0,1767917453,15095.815013149993,89.2087840200038,50698.48460976 2026-01-09,00:10:55.000,9,11123469,-795,0,1767917454,15095.788067909998,89.15944011000101,50698.47063552001 2026-01-09,00:10:56.000,9,11123372,-795,0,1767917455,15095.835222079993,89.11714533000486,50698.54749384001 2026-01-09,00:10:57.000,9,11123443,-795,0,1767917456,15095.815013149993,89.11009619999822,50698.526532480006 2026-01-09,00:10:58.000,9,11123410,-795,0,1767917457,15095.808276839998,89.07485055000143,50698.51255824 2026-01-09,00:10:59.000,9,11123459,-795,0,1767917458,15095.855431009993,89.01845750999928,50698.624352160004 2026-01-09,00:11:00.000,9,11123450,-795,0,1767917459,15095.808276839998,89.00435925000056,50698.6033908 2026-01-09,00:11:01.000,9,11123406,-795,0,1767917460,15095.794804219993,89.01845750999928,50698.65928776 2026-01-09,00:11:02.000,9,11123379,-795,0,1767917461,15095.707232189998,88.94091707999905,50698.63133928 2026-01-09,00:11:03.000,9,11123437,-795,0,1767917462,15095.734177429993,88.97616273000313,50698.71518472001 2026-01-09,00:11:04.000,9,11123400,-795,0,1767917463,15095.687023259998,88.99026099000184,50698.68024912 2026-01-09,00:11:05.000,9,11123483,-795,0,1767917464,15095.673550639993,88.90567143000226,50698.75710744 2026-01-09,00:11:06.000,9,11123394,-795,0,1767917465,15095.646605399997,88.97616273000313,50698.77108168 2026-01-09,00:11:07.000,9,11123487,-795,0,1767917466,15095.633132779993,88.9338679499997,50698.694223360006 2026-01-09,00:11:08.000,9,11123401,-795,0,1767917467,15095.619660160002,88.94091707999905,50698.71518472001 2026-01-09,00:11:09.000,9,11123431,-795,0,1767917468,15095.538824440002,88.91272056000162,50698.78505592001 2026-01-09,00:11:10.000,9,11123361,-795,0,1767917469,15095.532088129992,88.92681882000034,50698.83396576001 2026-01-09,00:11:11.000,9,11123425,-795,0,1767917470,15095.451252409992,88.86337664999883,50698.85492712001 2026-01-09,00:11:12.000,9,11123417,-795,0,1767917471,15095.397361930001,88.7999344800046,50698.76409456001 2026-01-09,00:11:13.000,9,11123413,-795,0,1767917472,15095.350207759991,88.82813100000203,50698.743133200005 2026-01-09,00:11:14.000,9,11123389,-795,0,1767917473,15095.309789899991,88.7999344800046,50698.68024912 2026-01-09,00:11:15.000,9,11123482,-795,0,1767917474,15095.296317280001,88.81403274000331,50698.68024912 2026-01-09,00:11:16.000,9,11123421,-755,0,1767917475,15095.21548156,88.75763970000116,50698.70121048 2026-01-09,00:11:17.000,9,11123435,-795,0,1767917476,15095.242426799996,88.80698361000395,50698.78505592001 2026-01-09,00:11:18.000,9,11123449,-795,0,1767917477,15095.282844659996,88.74354144000245,50698.813004400006 2026-01-09,00:11:19.000,9,11123316,-715,0,1767917478,15095.20874524999,88.68009927000094,50698.694223360006 2026-01-09,00:11:20.000,9,11123451,-755,0,1767917479,15095.202008939996,88.6871484000003,50698.75012032 2026-01-09,00:11:21.000,9,11123402,-795,0,1767917480,15095.23569049,88.69419752999966,50698.75012032 2026-01-09,00:11:22.000,9,11123422,-795,0,1767917481,15095.202008939996,88.70829578999837,50698.77108168 2026-01-09,00:11:23.000,9,11123403,-795,0,1767917482,15095.15485477,88.73649231000309,50698.76409456001 2026-01-09,00:11:24.000,9,11123439,-795,0,1767917483,15095.181800009996,88.70829578999837,50698.743133200005 2026-01-09,00:11:25.000,9,11123423,-795,0,1767917484,15095.13464584,88.69419752999966,50698.73614608001 2026-01-09,00:11:26.000,9,11123472,-795,0,1767917485,15095.1750637,88.59550971000135,50698.7081976 2026-01-09,00:11:27.000,9,11123405,-755,0,1767917486,15095.161591079996,88.6519027500035,50698.77108168 2026-01-09,00:11:28.000,9,11123435,-755,0,1767917487,15095.13464584,88.62370622999879,50698.7780688 2026-01-09,00:11:29.000,9,11123524,-795,0,1767917488,15095.080755359995,88.69419752999966,50698.861914240006 2026-01-09,00:11:30.000,9,11123394,-795,0,1767917489,15095.100964289995,88.6519027500035,50699.029605120006 2026-01-09,00:11:31.000,9,11123406,-795,0,1767917490,15095.080755359995,88.63075535999815,50698.90383696001 2026-01-09,00:11:32.000,9,11123445,-795,0,1767917491,15095.080755359995,88.53206753999984,50698.99466952 2026-01-09,00:11:33.000,9,11123437,-795,0,1767917492,15095.13464584,88.58846058000199,50698.90383696001 2026-01-09,00:11:34.000,9,11123417,-795,0,1767917493,15095.06728273999,88.60960797000007,50698.99466952 2026-01-09,00:11:35.000,9,11123394,-795,0,1767917494,15094.96623808999,88.56731319000392,50698.93877256 2026-01-09,00:11:36.000,9,11123416,-795,0,1767917495,15094.94602915999,88.58141145000263,50698.9178112 2026-01-09,00:11:37.000,9,11123439,-795,0,1767917496,15094.94602915999,88.61665709999943,50698.92479832 2026-01-09,00:11:38.000,9,11123377,-795,0,1767917497,15094.919083919995,88.60960797000007,50698.9178112 2026-01-09,00:11:39.000,9,11123377,-795,0,1767917498,15094.92582022999,88.59550971000135,50698.97370816001 2026-01-09,00:11:40.000,9,11123434,-795,0,1767917499,15094.93255654,88.70829578999837,50698.959733920005 2026-01-09,00:11:41.000,9,11123378,-635,0,1767917500,15094.91234761,88.6871484000003,50698.93178544001 2026-01-09,00:11:42.000,9,11123462,-795,0,1767917501,15094.89213868,88.70829578999837,50699.008643760004 2026-01-09,00:11:43.000,9,11123360,-795,0,1767917502,15094.92582022999,88.72944318000373,50698.9876824 2026-01-09,00:11:44.000,9,11123362,-795,0,1767917503,15094.88540236999,88.73649231000309,50699.02261800001 2026-01-09,00:11:45.000,9,11123476,-795,0,1767917504,15094.898874989995,88.7858362199986,50699.08550208 2026-01-09,00:11:46.000,9,11123559,-795,0,1767917505,15094.86519343999,88.7858362199986,50698.93178544001 2026-01-09,00:11:47.000,9,11123471,-795,0,1767917506,15094.87192975,88.7999344800046,50699.01563088 2026-01-09,00:11:48.000,9,11123499,-795,0,1767917507,15094.84498450999,88.79288534999796,50699.04357936 2026-01-09,00:11:49.000,9,11123413,-795,0,1767917508,15094.811302959999,88.79288534999796,50698.93877256 2026-01-09,00:11:50.000,9,11123421,-755,0,1767917509,15094.797830339994,88.82108187000267,50699.02261800001 2026-01-09,00:11:51.000,9,11123455,-795,0,1767917510,15094.750676169999,88.7999344800046,50698.92479832 2026-01-09,00:11:52.000,9,11123421,-795,0,1767917511,15094.791094029999,88.77173795999988,50698.94575968 2026-01-09,00:11:53.000,9,11123434,-795,0,1767917512,15094.797830339994,88.77878708999924,50698.95274680001 2026-01-09,00:11:54.000,9,11123406,-795,0,1767917513,15094.770885099999,88.7999344800046,50698.92479832 2026-01-09,00:11:55.000,9,11123465,-795,0,1767917514,15094.750676169999,88.73649231000309,50698.980695280006 2026-01-09,00:11:56.000,9,11123467,-795,0,1767917515,15094.770885099999,88.72944318000373,50698.96672104 2026-01-09,00:11:57.000,9,11123480,-795,0,1767917516,15094.858457129994,88.72239405000437,50698.980695280006 2026-01-09,00:11:58.000,9,11123453,-795,0,1767917517,15094.777621409994,88.79288534999796,50698.959733920005 2026-01-09,00:11:59.000,9,11123315,-795,0,1767917518,15094.82477557999,88.86337664999883,50699.008643760004 2026-01-09,00:12:00.000,9,11123396,-795,0,1767917519,15094.838248199994,88.88452404000418,50698.9876824 2026-01-09,00:12:01.000,9,11123402,-795,0,1767917520,15094.87192975,88.89157317000354,50699.06454072 2026-01-09,00:12:02.000,9,11123343,-795,0,1767917521,15094.818039269994,88.87042577999819,50698.959733920005 2026-01-09,00:12:03.000,9,11123395,-795,0,1767917522,15094.90561129999,88.92681882000034,50699.008643760004 2026-01-09,00:12:04.000,9,11123419,-795,0,1767917523,15094.92582022999,89.00435925000056,50699.0575536 2026-01-09,00:12:05.000,9,11123474,-795,0,1767917524,15094.90561129999,88.94796620999841,50699.01563088 2026-01-09,00:12:06.000,9,11123438,-795,0,1767917525,15094.95276547,88.9620644700044,50698.99466952 2026-01-09,00:12:07.000,9,11123375,-795,0,1767917526,15094.919083919995,89.06075229000271,50698.96672104 2026-01-09,00:12:08.000,9,11123470,-795,0,1767917527,15094.979710709995,89.13829272000294,50699.05056648001 2026-01-09,00:12:09.000,9,11123475,-795,0,1767917528,15095.00665594999,89.10304706999887,50699.00165664001 2026-01-09,00:12:10.000,9,11123413,-795,0,1767917529,15094.92582022999,89.18763662999845,50698.77108168 2026-01-09,00:12:11.000,9,11123450,-795,0,1767917530,15095.02686487999,89.19468575999781,50699.01563088 2026-01-09,00:12:12.000,9,11123407,-795,0,1767917531,15095.100964289995,89.21583315000316,50699.12043768001 2026-01-09,00:12:13.000,9,11123365,-795,0,1767917532,15095.13464584,89.22993141000188,50699.00165664001 2026-01-09,00:12:14.000,9,11123370,-795,0,1767917533,15095.141382149995,89.20173489000445,50699.08550208 2026-01-09,00:12:15.000,9,11123439,-795,0,1767917534,15095.080755359995,89.25812792999932,50698.96672104 2026-01-09,00:12:16.000,9,11123406,-795,0,1767917535,15095.10770059999,89.27927532000467,50699.00165664001 2026-01-09,00:12:17.000,9,11123455,-795,0,1767917536,15095.16832738999,89.23698054000124,50699.078514960005 2026-01-09,00:12:18.000,9,11123319,-795,0,1767917537,15095.15485477,89.29337358000339,50699.029605120006 2026-01-09,00:12:19.000,9,11123381,-795,0,1767917538,15095.19527263,89.30042271000275,50699.008643760004 2026-01-09,00:12:20.000,9,11123445,-795,0,1767917539,15095.121173219995,89.30042271000275,50698.95274680001 2026-01-09,00:12:21.000,9,11123379,-795,0,1767917540,15095.16832738999,89.27927532000467,50699.00165664001 2026-01-09,00:12:22.000,9,11123404,-795,0,1767917541,15095.121173219995,89.32157010000083,50699.04357936 2026-01-09,00:12:23.000,9,11123412,-795,0,1767917542,15095.161591079996,89.27927532000467,50699.029605120006 2026-01-09,00:12:24.000,9,11123470,-795,0,1767917543,15095.13464584,89.31452097000147,50699.07152784001 2026-01-09,00:12:25.000,9,11123434,-795,0,1767917544,15095.202008939996,89.32861923000019,50699.06454072 2026-01-09,00:12:26.000,9,11123441,-795,0,1767917545,15095.1750637,89.29337358000339,50699.08550208 2026-01-09,00:12:27.000,9,11123476,-795,0,1767917546,15095.1750637,89.28632445000403,50699.05056648001 2026-01-09,00:12:28.000,9,11123421,-795,0,1767917547,15095.222217869996,89.33566835999954,50699.1623604 2026-01-09,00:12:29.000,9,11123383,-795,0,1767917548,15095.303053589996,89.32861923000019,50699.13441192 2026-01-09,00:12:30.000,9,11123397,-795,0,1767917549,15095.25589942,89.33566835999954,50699.08550208 2026-01-09,00:12:31.000,9,11123434,-795,0,1767917550,15095.289580969991,89.27927532000467,50699.0575536 2026-01-09,00:12:32.000,9,11123493,-795,0,1767917551,15095.21548156,89.22993141000188,50699.11345056 2026-01-09,00:12:33.000,9,11123381,-795,0,1767917552,15095.329998829991,89.28632445000403,50699.12043768001 2026-01-09,00:12:34.000,9,11123380,-795,0,1767917553,15095.249163109991,89.32157010000083,50699.09947632001 2026-01-09,00:12:35.000,9,11123376,-795,0,1767917554,15095.27610835,89.27222618999804,50699.05056648001 2026-01-09,00:12:36.000,9,11123437,-795,0,1767917555,15095.336735140001,89.3427174899989,50699.0924892 2026-01-09,00:12:37.000,9,11123412,-795,0,1767917556,15095.390625619992,89.30747184000211,50699.06454072 2026-01-09,00:12:38.000,9,11123452,-795,0,1767917557,15095.329998829991,89.31452097000147,50699.1623604 2026-01-09,00:12:39.000,9,11123364,-795,0,1767917558,15095.336735140001,89.32861923000019,50699.04357936 2026-01-09,00:12:40.000,9,11123271,-795,0,1767917559,15095.269372039991,89.31452097000147,50698.99466952 2026-01-09,00:12:41.000,9,11123350,-795,0,1767917560,15095.363680379996,89.28632445000403,50699.21825736001 2026-01-09,00:12:42.000,9,11123368,-795,0,1767917561,15095.350207759991,89.32157010000083,50699.21127024 2026-01-09,00:12:43.000,9,11123426,-795,0,1767917562,15095.343471449996,89.32861923000019,50699.16934752001 2026-01-09,00:12:44.000,9,11123424,-795,0,1767917563,15095.336735140001,89.36386488000426,50699.23921872001 2026-01-09,00:12:45.000,9,11123428,-795,0,1767917564,15095.343471449996,89.25812792999932,50699.1623604 2026-01-09,00:12:46.000,9,11123392,-795,0,1767917565,15095.27610835,89.28632445000403,50699.176334640004 2026-01-09,00:12:47.000,9,11123502,-795,0,1767917566,15095.289580969991,89.25107879999996,50699.26018008 2026-01-09,00:12:48.000,9,11123414,-795,0,1767917567,15095.316526210001,89.22993141000188,50699.295115680005 2026-01-09,00:12:49.000,9,11123449,-795,0,1767917568,15095.289580969991,89.25107879999996,50699.27415432 2026-01-09,00:12:50.000,9,11123479,-795,0,1767917569,15095.19527263,89.20173489000445,50699.2322316 2026-01-09,00:12:51.000,9,11123382,-795,0,1767917570,15095.23569049,89.15239098000166,50699.28114144 2026-01-09,00:12:52.000,9,11123409,-755,0,1767917571,15095.289580969991,89.15944011000101,50699.25319296 2026-01-09,00:12:53.000,9,11123454,-795,0,1767917572,15095.27610835,89.11714533000486,50699.26716720001 2026-01-09,00:12:54.000,9,11123425,-795,0,1767917573,15095.249163109991,89.16648924000037,50699.33005128 2026-01-09,00:12:55.000,9,11123397,-795,0,1767917574,15095.249163109991,89.04665403000399,50699.4418452 2026-01-09,00:12:56.000,9,11123391,-795,0,1767917575,15095.262635729996,89.032555769998,50699.43485808001 2026-01-09,00:12:57.000,9,11123332,-795,0,1767917576,15095.262635729996,89.04665403000399,50699.413896720005 2026-01-09,00:12:58.000,9,11123421,-795,0,1767917577,15095.21548156,89.05370316000335,50699.42787096 2026-01-09,00:12:59.000,9,11123487,-795,0,1767917578,15095.222217869996,89.00435925000056,50699.39992248 2026-01-09,00:13:00.000,9,11123404,-795,0,1767917579,15095.228954179991,89.01845750999928,50699.462806560005 2026-01-09,00:13:01.000,9,11123447,-795,0,1767917580,15095.316526210001,89.02550663999864,50699.53966488 2026-01-09,00:13:02.000,9,11123329,-795,0,1767917581,15095.289580969991,88.9973101200012,50699.43485808001 2026-01-09,00:13:03.000,9,11123415,-795,0,1767917582,15095.329998829991,88.9973101200012,50699.37896112 2026-01-09,00:13:04.000,9,11123367,-795,0,1767917583,15095.316526210001,88.94796620999841,50699.50472928001 2026-01-09,00:13:05.000,9,11123402,-795,0,1767917584,15095.350207759991,88.92681882000034,50699.45581944001 2026-01-09,00:13:06.000,9,11123351,-795,0,1767917585,15095.424307169997,88.95501533999777,50699.56062624 2026-01-09,00:13:07.000,9,11123283,-795,0,1767917586,15095.397361930001,88.90567143000226,50699.62351032001 2026-01-09,00:13:08.000,9,11123360,-795,0,1767917587,15095.383889309996,89.01140837999992,50699.58857472 2026-01-09,00:13:09.000,9,11123434,-755,0,1767917588,15095.404098239997,88.96911360000377,50699.60254896001 2026-01-09,00:13:10.000,9,11123413,-795,0,1767917589,15095.417570860001,88.87747491000482,50699.49774216 2026-01-09,00:13:11.000,9,11123369,-795,0,1767917590,15095.404098239997,88.87042577999819,50699.46979368 2026-01-09,00:13:12.000,9,11123451,-795,0,1767917591,15095.431043479992,88.9338679499997,50699.53966488 2026-01-09,00:13:13.000,9,11123439,-795,0,1767917592,15095.491670269992,88.95501533999777,50699.62351032001 2026-01-09,00:13:14.000,9,11123360,-795,0,1767917593,15095.471461339992,88.89157317000354,50699.62351032001 2026-01-09,00:13:15.000,9,11123436,-795,0,1767917594,15095.397361930001,88.89157317000354,50699.532677760006 2026-01-09,00:13:16.000,9,11123523,-795,0,1767917595,15095.404098239997,88.94796620999841,50699.49774216 2026-01-09,00:13:17.000,9,11123279,-795,0,1767917596,15095.471461339992,88.9338679499997,50699.55363912001 2026-01-09,00:13:18.000,9,11123436,-795,0,1767917597,15095.478197650002,88.8986223000029,50699.55363912001 2026-01-09,00:13:19.000,9,11123526,-795,0,1767917598,15095.525351819997,88.94796620999841,50699.55363912001 2026-01-09,00:13:20.000,9,11123352,-795,0,1767917599,15095.525351819997,88.92681882000034,50699.546652 2026-01-09,00:13:21.000,9,11123424,-795,0,1767917600,15095.538824440002,88.9620644700044,50699.532677760006 2026-01-09,00:13:22.000,9,11123460,-795,0,1767917601,15095.525351819997,88.91272056000162,50699.59556184 2026-01-09,00:13:23.000,9,11123416,-795,0,1767917602,15095.545560749997,88.91976969000098,50699.57460048001 2026-01-09,00:13:24.000,9,11123405,-795,0,1767917603,15095.538824440002,88.99026099000184,50699.630497440005 2026-01-09,00:13:25.000,9,11123331,-795,0,1767917604,15095.545560749997,89.01845750999928,50699.630497440005 2026-01-09,00:13:26.000,9,11123427,-795,0,1767917605,15095.599451230002,88.95501533999777,50699.55363912001 2026-01-09,00:13:27.000,9,11123335,-755,0,1767917606,15095.599451230002,89.00435925000056,50699.60953608 2026-01-09,00:13:28.000,9,11123379,-795,0,1767917607,15095.606187539997,89.00435925000056,50699.56761336 2026-01-09,00:13:29.000,9,11123396,-795,0,1767917608,15095.639869090002,89.04665403000399,50699.65844592 2026-01-09,00:13:30.000,9,11123426,-795,0,1767917609,15095.646605399997,89.03960490000463,50699.64447168001 2026-01-09,00:13:31.000,9,11123382,-795,0,1767917610,15095.666814329998,89.10304706999887,50699.679407280004 2026-01-09,00:13:32.000,9,11123401,-795,0,1767917611,15095.680286950002,89.06075229000271,50699.679407280004 2026-01-09,00:13:33.000,9,11123367,-795,0,1767917612,15095.740913739988,89.10304706999887,50699.77722696 2026-01-09,00:13:34.000,9,11123458,-795,0,1767917613,15095.788067909998,89.06780142000207,50699.749278480005 2026-01-09,00:13:35.000,9,11123436,-795,0,1767917614,15095.788067909998,89.13124359000358,50699.76325272 2026-01-09,00:13:36.000,9,11123466,-795,0,1767917615,15095.855431009993,89.22993141000188,50699.78421408 2026-01-09,00:13:37.000,9,11123388,-795,0,1767917616,15095.868903629998,89.23698054000124,50699.79120120001 2026-01-09,00:13:38.000,9,11123488,-795,0,1767917617,15095.828485769998,89.31452097000147,50699.749278480005 2026-01-09,00:13:39.000,9,11123291,-795,0,1767917618,15095.788067909998,89.37091401000362,50699.81914968001 2026-01-09,00:13:40.000,9,11123419,-795,0,1767917619,15095.761122669988,89.3427174899989,50699.76325272 2026-01-09,00:13:41.000,9,11123385,-795,0,1767917620,15095.774595289993,89.42025791999913,50699.67242016001 2026-01-09,00:13:42.000,9,11123446,-795,0,1767917621,15095.808276839998,89.49779834999936,50699.74229136001 2026-01-09,00:13:43.000,9,11123358,-795,0,1767917622,15095.821749459988,89.48370009000064,50699.77023984001 2026-01-09,00:13:44.000,9,11123376,-795,0,1767917623,15095.707232189998,89.51189660999808,50699.72831712 2026-01-09,00:13:45.000,9,11123403,-795,0,1767917624,15095.754386359993,89.50484747999872,50699.78421408 2026-01-09,00:13:46.000,9,11123385,-795,0,1767917625,15095.767858979998,89.49779834999936,50699.79120120001 2026-01-09,00:13:47.000,9,11123427,-795,0,1767917626,15095.713968499993,89.5541913900015,50699.749278480005 2026-01-09,00:13:48.000,9,11123450,-795,0,1767917627,15095.761122669988,89.54009313000279,50699.76325272 2026-01-09,00:13:49.000,9,11123468,-795,0,1767917628,15095.713968499993,89.59648616999766,50699.80517544 2026-01-09,00:13:50.000,9,11123352,-795,0,1767917629,15095.734177429993,89.57533877999958,50699.798188320005 2026-01-09,00:13:51.000,9,11123419,-795,0,1767917630,15095.673550639993,89.54714226000215,50699.847098160004 2026-01-09,00:13:52.000,9,11123395,-795,0,1767917631,15095.720704809988,89.68812486000388,50699.85408528 2026-01-09,00:13:53.000,9,11123395,-795,0,1767917632,15095.720704809988,89.65287920999981,50699.88902088001 2026-01-09,00:13:54.000,9,11123367,-795,0,1767917633,15095.740913739988,89.65287920999981,50699.8261368 2026-01-09,00:13:55.000,9,11123448,-795,0,1767917634,15095.687023259998,89.61058443000366,50699.83312392 2026-01-09,00:13:56.000,9,11123457,-795,0,1767917635,15095.713968499993,89.63173182000173,50699.79120120001 2026-01-09,00:13:57.000,9,11123370,-795,0,1767917636,15095.693759569993,89.68107573000452,50699.7562656 2026-01-09,00:13:58.000,9,11123423,-795,0,1767917637,15095.734177429993,89.73041964000004,50699.77722696 2026-01-09,00:13:59.000,9,11123510,-795,0,1767917638,15095.720704809988,89.75156702999811,50699.7562656 2026-01-09,00:14:00.000,9,11123438,-795,0,1767917639,15095.747650049998,89.61763356000301,50699.74229136001 2026-01-09,00:14:01.000,9,11123438,-795,0,1767917640,15095.747650049998,89.65287920999981,50699.77023984001 2026-01-09,00:14:02.000,9,11123344,-795,0,1767917641,15095.815013149993,89.61763356000301,50699.73530424 2026-01-09,00:14:03.000,9,11123462,-795,0,1767917642,15095.821749459988,89.5894370399983,50699.77722696 2026-01-09,00:14:04.000,9,11123437,-795,0,1767917643,15095.794804219993,89.6035353000043,50699.79120120001 2026-01-09,00:14:05.000,9,11123414,-795,0,1767917644,15095.747650049998,89.52599487000407,50699.80517544 2026-01-09,00:14:06.000,9,11123515,-795,0,1767917645,15095.754386359993,89.51189660999808,50699.7562656 2026-01-09,00:14:07.000,9,11123354,-795,0,1767917646,15095.720704809988,89.52599487000407,50699.81914968001 2026-01-09,00:14:08.000,9,11123452,-795,0,1767917647,15095.767858979998,89.56124052000087,50699.79120120001 2026-01-09,00:14:09.000,9,11123365,-795,0,1767917648,15095.734177429993,89.5541913900015,50699.74229136001 2026-01-09,00:14:10.000,9,11123461,-795,0,1767917649,15095.707232189998,89.50484747999872,50699.63748456 2026-01-09,00:14:11.000,9,11123464,-795,0,1767917650,15095.747650049998,89.51894574000471,50699.81216256001 2026-01-09,00:14:12.000,9,11123469,-795,0,1767917651,15095.841958389989,89.44845444000384,50699.84011104001 2026-01-09,00:14:13.000,9,11123423,-795,0,1767917652,15095.848694699998,89.49779834999936,50699.87504664 2026-01-09,00:14:14.000,9,11123415,-795,0,1767917653,15095.848694699998,89.40615966000041,50699.90299512 2026-01-09,00:14:15.000,9,11123559,-795,0,1767917654,15095.875639939994,89.38501227000233,50699.95190496 2026-01-09,00:14:16.000,9,11123359,-795,0,1767917655,15095.862167319989,89.38501227000233,50699.95190496 2026-01-09,00:14:17.000,9,11123401,-795,0,1767917656,15095.761122669988,89.36386488000426,50699.83312392 2026-01-09,00:14:18.000,9,11123434,-795,0,1767917657,15095.707232189998,89.46255270000256,50699.95889208001 2026-01-09,00:14:19.000,9,11123371,-795,0,1767917658,15095.680286950002,89.44845444000384,50699.9309436 2026-01-09,00:14:20.000,9,11123424,-795,0,1767917659,15095.646605399997,89.33566835999954,50699.97985344001 2026-01-09,00:14:21.000,9,11123446,-795,0,1767917660,15095.619660160002,89.39911053000105,50699.97985344001 2026-01-09,00:14:22.000,9,11123394,-795,0,1767917661,15095.565769679997,89.36386488000426,50699.896008 2026-01-09,00:14:23.000,9,11123445,-795,0,1767917662,15095.565769679997,89.3427174899989,50699.95889208001 2026-01-09,00:14:24.000,9,11123365,-795,0,1767917663,15095.552297059992,89.3427174899989,50699.93793072001 2026-01-09,00:14:25.000,9,11123459,-795,0,1767917664,15095.585978609997,89.27927532000467,50699.99382768 2026-01-09,00:14:26.000,9,11123404,-795,0,1767917665,15095.599451230002,89.31452097000147,50700.0008148 2026-01-09,00:14:27.000,9,11123416,-795,0,1767917666,15095.633132779993,89.32157010000083,50700.014789040004 2026-01-09,00:14:28.000,9,11123413,-795,0,1767917667,15095.626396469997,89.22993141000188,50700.00780192001 2026-01-09,00:14:29.000,9,11123469,-795,0,1767917668,15095.619660160002,89.27222618999804,50700.00780192001 2026-01-09,00:14:30.000,9,11123526,-795,0,1767917669,15095.653341709993,89.25812792999932,50700.06369888 2026-01-09,00:14:31.000,9,11123468,-795,0,1767917670,15095.639869090002,89.18763662999845,50700.02177616 2026-01-09,00:14:32.000,9,11123325,-795,0,1767917671,15095.612923849993,89.15239098000166,50700.06369888 2026-01-09,00:14:33.000,9,11123470,-795,0,1767917672,15095.680286950002,89.25812792999932,50700.070686 2026-01-09,00:14:34.000,9,11123465,-795,0,1767917673,15095.653341709993,89.2087840200038,50700.07767312001 2026-01-09,00:14:35.000,9,11123466,-795,0,1767917674,15095.666814329998,89.18763662999845,50700.15453144001 2026-01-09,00:14:36.000,9,11123466,-795,0,1767917675,15095.633132779993,89.18763662999845,50700.09164736 2026-01-09,00:14:37.000,9,11123412,-795,0,1767917676,15095.619660160002,89.13829272000294,50700.035750400006 2026-01-09,00:14:38.000,9,11123420,-795,0,1767917677,15095.653341709993,89.19468575999781,50700.02177616 2026-01-09,00:14:39.000,9,11123412,-795,0,1767917678,15095.619660160002,89.11714533000486,50700.02177616 2026-01-09,00:14:40.000,9,11123463,-715,0,1767917679,15095.680286950002,89.15239098000166,50700.09164736 2026-01-09,00:14:41.000,9,11123354,-795,0,1767917680,15095.707232189998,89.16648924000037,50700.07767312001 2026-01-09,00:14:42.000,9,11123427,-795,0,1767917681,15095.740913739988,89.16648924000037,50700.070686 2026-01-09,00:14:43.000,9,11123474,-795,0,1767917682,15095.687023259998,89.22288228000252,50700.07767312001 2026-01-09,00:14:44.000,9,11123323,-795,0,1767917683,15095.794804219993,89.13829272000294,50700.09164736 2026-01-09,00:14:45.000,9,11123411,-795,0,1767917684,15095.720704809988,89.19468575999781,50700.02876328001 2026-01-09,00:14:46.000,9,11123349,-795,0,1767917685,15095.713968499993,89.17353836999973,50700.09863448 2026-01-09,00:14:47.000,9,11123409,-795,0,1767917686,15095.666814329998,89.20173489000445,50700.02876328001 2026-01-09,00:14:48.000,9,11123352,-795,0,1767917687,15095.720704809988,89.11714533000486,50700.10562160001 2026-01-09,00:14:49.000,9,11123410,-795,0,1767917688,15095.788067909998,89.05370316000335,50700.11260872 2026-01-09,00:14:50.000,9,11123426,-795,0,1767917689,15095.794804219993,89.06780142000207,50700.07767312001 2026-01-09,00:14:51.000,9,11123377,-795,0,1767917690,15095.761122669988,89.0959979399995,50700.09863448 2026-01-09,00:14:52.000,9,11123366,-795,0,1767917691,15095.855431009993,89.08894881000015,50700.09863448 2026-01-09,00:14:53.000,9,11123405,-555,0,1767917692,15095.875639939994,89.08894881000015,50700.084660240005 2026-01-09,00:14:54.000,9,11123436,-795,0,1767917693,15095.882376249989,89.06780142000207,50700.133570080005 2026-01-09,00:14:55.000,9,11123313,-795,0,1767917694,15095.969948279999,89.03960490000463,50700.21741552 2026-01-09,00:14:56.000,9,11123443,-795,0,1767917695,15095.963211969989,89.08189968000079,50700.22440264001 2026-01-09,00:14:57.000,9,11123400,-795,0,1767917696,15095.949739349999,89.06780142000207,50700.203441280006 2026-01-09,00:14:58.000,9,11123408,-795,0,1767917697,15095.969948279999,88.97616273000313,50700.16850568 2026-01-09,00:14:59.000,9,11123374,-795,0,1767917698,15095.969948279999,88.97616273000313,50700.133570080005 2026-01-09,00:15:00.000,9,11123449,-795,0,1767917699,15095.990157209999,88.84927839000011,50700.14754432001 2026-01-09,00:15:01.000,9,11123349,-795,0,1767917700,15096.010366139999,88.88452404000418,50700.11959584 2026-01-09,00:15:02.000,9,11123291,-795,0,1767917701,15096.00362982999,88.83518013000139,50700.133570080005 2026-01-09,00:15:03.000,9,11123390,-795,0,1767917702,15096.017102449994,88.77173795999988,50700.04972464 2026-01-09,00:15:04.000,9,11123404,-795,0,1767917703,15096.017102449994,88.77173795999988,50700.12658296001 2026-01-09,00:15:05.000,9,11123404,-795,0,1767917704,15096.06425661999,88.76468883000052,50700.14754432001 2026-01-09,00:15:06.000,9,11123385,-795,0,1767917705,15096.11141079,88.70124665999901,50700.035750400006 2026-01-09,00:15:07.000,9,11123348,-795,0,1767917706,15096.09120186,88.72239405000437,50700.084660240005 2026-01-09,00:15:08.000,9,11123499,-795,0,1767917707,15096.11141079,88.59550971000135,50700.07767312001 2026-01-09,00:15:09.000,9,11123370,-795,0,1767917708,15096.15182865,88.6519027500035,50700.04972464 2026-01-09,00:15:10.000,9,11123406,-795,0,1767917709,15096.219191749995,88.53206753999984,50700.02177616 2026-01-09,00:15:11.000,9,11123396,-795,0,1767917710,15096.20571912999,88.56026406000456,50700.084660240005 2026-01-09,00:15:12.000,9,11123384,-795,0,1767917711,15096.29329116,88.49682189000305,50700.17549280001 2026-01-09,00:15:13.000,9,11123357,-795,0,1767917712,15096.34718163999,88.5391166699992,50700.16850568 2026-01-09,00:15:14.000,9,11123426,-795,0,1767917713,15096.360654259995,88.52501841000048,50700.24536400001 2026-01-09,00:15:15.000,9,11123425,-795,0,1767917714,15096.421281049996,88.36993755000003,50700.14754432001 2026-01-09,00:15:16.000,9,11123458,-795,0,1767917715,15096.40780842999,88.39108493999811,50700.16850568 2026-01-09,00:15:17.000,9,11123455,-795,0,1767917716,15096.41454474,88.41223233000346,50700.203441280006 2026-01-09,00:15:18.000,9,11123515,-795,0,1767917717,15096.448226289991,88.2923971199998,50700.14754432001 2026-01-09,00:15:19.000,9,11123390,-795,0,1767917718,15096.461698909996,88.2923971199998,50700.11959584 2026-01-09,00:15:20.000,9,11123484,-795,0,1767917719,15096.508853079991,88.24305321000429,50700.1405572 2026-01-09,00:15:21.000,9,11123515,-795,0,1767917720,15096.562743559996,88.2289549499983,50700.09164736 2026-01-09,00:15:22.000,9,11123483,-795,0,1767917721,15096.616634040001,88.17961104000278,50700.09164736 2026-01-09,00:15:23.000,9,11123433,-795,0,1767917722,15096.683997139997,88.17256191000342,50700.12658296001 2026-01-09,00:15:24.000,9,11123382,-795,0,1767917723,15096.683997139997,88.10207061000256,50700.24536400001 2026-01-09,00:15:25.000,9,11123400,-795,0,1767917724,15096.731151309992,88.06682495999848,50700.27331248001 2026-01-09,00:15:26.000,9,11123422,-795,0,1767917725,15096.744623929997,88.03157931000169,50700.203441280006 2026-01-09,00:15:27.000,9,11123457,-795,0,1767917726,15096.845668579997,87.93994062000274,50700.18946704 2026-01-09,00:15:28.000,9,11123475,-795,0,1767917727,15096.832195959993,87.86240019000252,50700.17549280001 2026-01-09,00:15:29.000,9,11123494,-795,0,1767917728,15096.886086439998,87.82010540999909,50700.182479920004 2026-01-09,00:15:30.000,9,11123545,-795,0,1767917729,15096.919767989988,87.77781063000293,50700.22440264001 2026-01-09,00:15:31.000,9,11123423,-795,0,1767917730,15096.946713229998,87.74256497999886,50700.23138976 2026-01-09,00:15:32.000,9,11123420,-795,0,1767917731,15097.034285259993,87.74961410999822,50700.28728672 2026-01-09,00:15:33.000,9,11123472,-795,0,1767917732,15097.041021569989,87.7355158499995,50700.21741552 2026-01-09,00:15:34.000,9,11123458,-795,0,1767917733,15097.047757879998,87.65092628999992,50700.27331248001 2026-01-09,00:15:35.000,9,11123385,-795,0,1767917734,15097.094912049994,87.67912281000463,50700.30824808 2026-01-09,00:15:36.000,9,11123423,-795,0,1767917735,15097.155538839994,87.62272977000248,50700.26632536 2026-01-09,00:15:37.000,9,11123472,-795,0,1767917736,15097.209429319999,87.5381402100029,50700.36414504001 2026-01-09,00:15:38.000,9,11123359,-795,0,1767917737,15097.256583489994,87.59453324999777,50700.350170800004 2026-01-09,00:15:39.000,9,11123417,-795,0,1767917738,15097.317210279994,87.52404195000418,50700.39908064 2026-01-09,00:15:40.000,9,11123371,-795,0,1767917739,15097.37110076,87.46764891000203,50700.24536400001 2026-01-09,00:15:41.000,9,11123377,-795,0,1767917740,15097.39130969,87.50289455999882,50700.24536400001 2026-01-09,00:15:42.000,9,11123397,-795,0,1767917741,15097.37110076,87.45355065000331,50700.24536400001 2026-01-09,00:15:43.000,9,11123362,-795,0,1767917742,15097.418254929995,87.43945239000459,50700.25933824 2026-01-09,00:15:44.000,9,11123467,-795,0,1767917743,15097.458672789995,87.36896109000372,50700.19645416001 2026-01-09,00:15:45.000,9,11123430,-795,0,1767917744,15097.48561802999,87.38305935000244,50700.29427384001 2026-01-09,00:15:46.000,9,11123439,-795,0,1767917745,15097.458672789995,87.32666631000029,50700.33619656 2026-01-09,00:15:47.000,9,11123400,-795,0,1767917746,15097.418254929995,87.35486282999773,50700.30824808 2026-01-09,00:15:48.000,9,11123359,-795,0,1767917747,15097.45193648,87.32666631000029,50700.32920944 2026-01-09,00:15:49.000,9,11123370,-795,0,1767917748,15097.47214541,87.2914206600035,50700.32222232001 2026-01-09,00:15:50.000,9,11123402,-795,0,1767917749,15097.5327722,87.2914206600035,50700.371132160006 2026-01-09,00:15:51.000,9,11123453,-795,0,1767917750,15097.559717439995,87.24912588000007,50700.203441280006 2026-01-09,00:15:52.000,9,11123419,-795,0,1767917751,15097.60687160999,87.2420767500007,50700.32222232001 2026-01-09,00:15:53.000,9,11123400,-795,0,1767917752,15097.680971019996,87.27027326999814,50700.32920944 2026-01-09,00:15:54.000,9,11123427,-795,0,1767917753,15097.687707329991,87.28437153000414,50700.32920944 2026-01-09,00:15:55.000,9,11123443,-755,0,1767917754,15097.728125189991,87.23502762000135,50700.36414504001 2026-01-09,00:15:56.000,9,11123396,-795,0,1767917755,15097.775279360001,87.31256805000157,50700.35715792 2026-01-09,00:15:57.000,9,11123427,-795,0,1767917756,15097.707916259991,87.29846979000286,50700.41305488001 2026-01-09,00:15:58.000,9,11123415,-795,0,1767917757,15097.721388879996,87.31256805000157,50700.371132160006 2026-01-09,00:15:59.000,9,11123384,-795,0,1767917758,15097.795488290001,87.31256805000157,50700.350170800004 2026-01-09,00:16:00.000,9,11123411,-795,0,1767917759,15097.755070430001,87.26322413999878,50700.37811928 2026-01-09,00:16:01.000,9,11123363,-795,0,1767917760,15097.741597809996,87.36191196000436,50700.33619656 2026-01-09,00:16:02.000,9,11123426,-795,0,1767917761,15097.782015669996,87.36896109000372,50700.42702912 2026-01-09,00:16:03.000,9,11123483,-795,0,1767917762,15097.788751979992,87.36191196000436,50700.40606776 2026-01-09,00:16:04.000,9,11123429,-795,0,1767917763,15097.741597809996,87.37601022000308,50700.41305488001 2026-01-09,00:16:05.000,9,11123519,-795,0,1767917764,15097.748334119991,87.43240325999795,50700.41305488001 2026-01-09,00:16:06.000,9,11123468,-795,0,1767917765,15097.782015669996,87.34781369999837,50700.40606776 2026-01-09,00:16:07.000,9,11123361,-795,0,1767917766,15097.741597809996,87.38305935000244,50700.350170800004 2026-01-09,00:16:08.000,9,11123519,-795,0,1767917767,15097.741597809996,87.43240325999795,50700.420042000005 2026-01-09,00:16:09.000,9,11123486,-795,0,1767917768,15097.748334119991,87.41830499999924,50700.44100336001 2026-01-09,00:16:10.000,9,11123501,-795,0,1767917769,15097.761806739996,87.45355065000331,50700.51087456001 2026-01-09,00:16:11.000,9,11123378,-795,0,1767917770,15097.741597809996,87.43240325999795,50700.482926079996 2026-01-09,00:16:12.000,9,11123393,-795,0,1767917771,15097.748334119991,87.46764891000203,50700.47593896 2026-01-09,00:16:13.000,9,11123482,-795,0,1767917772,15097.741597809996,87.55223847000161,50700.40606776 2026-01-09,00:16:14.000,9,11123389,-795,0,1767917773,15097.748334119991,87.55223847000161,50700.43401624 2026-01-09,00:16:15.000,9,11123358,-795,0,1767917774,15097.721388879996,87.62977890000184,50700.44100336001 2026-01-09,00:16:16.000,9,11123459,-795,0,1767917775,15097.71465257,87.62977890000184,50700.517861680004 2026-01-09,00:16:17.000,9,11123412,-795,0,1767917776,15097.734861500001,87.70731933000206,50700.61568136 2026-01-09,00:16:18.000,9,11123424,-795,0,1767917777,15097.71465257,87.74961410999822,50700.72048816 2026-01-09,00:16:19.000,9,11123532,-795,0,1767917778,15097.67423471,87.82010540999909,50700.74843664001 2026-01-09,00:16:20.000,9,11123505,-795,0,1767917779,15097.647289469991,87.82715453999845,50700.706513920006 2026-01-09,00:16:21.000,9,11123493,-795,0,1767917780,15097.65402578,87.81305627999973,50700.76241088 2026-01-09,00:16:22.000,9,11123339,-795,0,1767917781,15097.647289469991,87.92584236000403,50700.755423760005 2026-01-09,00:16:23.000,9,11123468,-795,0,1767917782,15097.60687160999,87.91879323000467,50700.78337224 2026-01-09,00:16:24.000,9,11123456,-795,0,1767917783,15097.63381685,87.93289149000339,50700.7344624 2026-01-09,00:16:25.000,9,11123480,-795,0,1767917784,15097.600135299996,87.91174409999803,50700.74843664001 2026-01-09,00:16:26.000,9,11123418,-795,0,1767917785,15097.51256327,87.96108801000082,50700.755423760005 2026-01-09,00:16:27.000,9,11123353,-795,0,1767917786,15097.478881719995,88.01043192000361,50700.79035936 2026-01-09,00:16:28.000,9,11123355,-795,0,1767917787,15097.458672789995,88.01748105000297,50700.8392692 2026-01-09,00:16:29.000,9,11123425,-795,0,1767917788,15097.44520016999,88.07387408999784,50700.78337224 2026-01-09,00:16:30.000,9,11123426,-795,0,1767917789,15097.38457337999,88.08797235000384,50700.88817904 2026-01-09,00:16:31.000,9,11123419,-795,0,1767917790,15097.398045999995,88.10207061000256,50700.853243440004 2026-01-09,00:16:32.000,9,11123466,-795,0,1767917791,15097.39130969,88.16551278000406,50700.923114640005 2026-01-09,00:16:33.000,9,11123459,-755,0,1767917792,15097.32394658999,88.21485668999958,50700.88119192 2026-01-09,00:16:34.000,9,11123420,-635,0,1767917793,15097.32394658999,88.16551278000406,50700.88119192 2026-01-09,00:16:35.000,9,11123453,-795,0,1767917794,15097.29026504,88.20075843000086,50700.95106312 2026-01-09,00:16:36.000,9,11123407,-795,0,1767917795,15097.28352872999,88.17256191000342,50700.9091404 2026-01-09,00:16:37.000,9,11123415,-795,0,1767917796,15097.24311086999,88.23600407999766,50700.90215328 2026-01-09,00:16:38.000,9,11123450,-795,0,1767917797,15097.22290193999,88.2923971199998,50700.9091404 2026-01-09,00:16:39.000,9,11123455,-795,0,1767917798,15097.209429319999,88.23600407999766,50700.96503736001 2026-01-09,00:16:40.000,9,11123476,-795,0,1767917799,15097.195956699994,88.2923971199998,50700.93010176 2026-01-09,00:16:41.000,9,11123358,-795,0,1767917800,15097.229638249999,88.39108493999811,50700.96503736001 2026-01-09,00:16:42.000,9,11123410,-795,0,1767917801,15097.135329909994,88.30649537999852,50700.95805024 2026-01-09,00:16:43.000,9,11123437,-795,0,1767917802,15097.101648359989,88.41223233000346,50700.96503736001 2026-01-09,00:16:44.000,9,11123334,-795,0,1767917803,15097.088175739998,88.36993755000003,50700.9790116 2026-01-09,00:16:45.000,9,11123424,-795,0,1767917804,15097.034285259993,88.4404288500009,50700.972024480005 2026-01-09,00:16:46.000,9,11123374,-795,0,1767917805,15097.067966809998,88.49682189000305,50700.93010176 2026-01-09,00:16:47.000,9,11123279,-795,0,1767917806,15097.020812639988,88.46862536999834,50700.94407600001 2026-01-09,00:16:48.000,9,11123429,-795,0,1767917807,15097.047757879998,88.5038710200024,50700.874204800006 2026-01-09,00:16:49.000,9,11123342,-795,0,1767917808,15097.041021569989,88.51796928000113,50701.00696008 2026-01-09,00:16:50.000,9,11123454,-795,0,1767917809,15096.980394779988,88.56026406000456,50700.96503736001 2026-01-09,00:16:51.000,9,11123340,-795,0,1767917810,15096.973658469993,88.56026406000456,50701.01394720001 2026-01-09,00:16:52.000,9,11123457,-795,0,1767917811,15096.966922159998,88.56731319000392,50701.03490856001 2026-01-09,00:16:53.000,9,11123441,-795,0,1767917812,15096.993867399993,88.64485362000414,50701.03490856001 2026-01-09,00:16:54.000,9,11123348,-795,0,1767917813,15096.872613819993,88.67305014000158,50701.01394720001 2026-01-09,00:16:55.000,9,11123343,-795,0,1767917814,15096.906295369998,88.6519027500035,50701.03490856001 2026-01-09,00:16:56.000,9,11123407,-795,0,1767917815,15096.845668579997,88.74354144000245,50701.05586992 2026-01-09,00:16:57.000,9,11123406,-795,0,1767917816,15096.926504299998,88.80698361000395,50701.07683128 2026-01-09,00:16:58.000,9,11123330,-795,0,1767917817,15096.919767989988,88.79288534999796,50701.020934320004 2026-01-09,00:16:59.000,9,11123368,-795,0,1767917818,15096.933240609993,88.7858362199986,50701.0488828 2026-01-09,00:17:00.000,9,11123392,-795,0,1767917819,15096.946713229998,88.81403274000331,50701.06984416 2026-01-09,00:17:01.000,9,11123452,-795,0,1767917820,15097.014076329993,88.82813100000203,50701.07683128 2026-01-09,00:17:02.000,9,11123300,-795,0,1767917821,15097.000603709988,88.79288534999796,50700.99298584001 2026-01-09,00:17:03.000,9,11123439,-795,0,1767917822,15097.047757879998,88.81403274000331,50701.07683128 2026-01-09,00:17:04.000,9,11123357,-795,0,1767917823,15097.047757879998,88.87042577999819,50701.11176688001 2026-01-09,00:17:05.000,9,11123501,-795,0,1767917824,15097.034285259993,88.90567143000226,50701.12574112 2026-01-09,00:17:06.000,9,11123370,-755,0,1767917825,15097.034285259993,88.89157317000354,50701.10477976 2026-01-09,00:17:07.000,9,11123511,-715,0,1767917826,15097.061230499989,88.91272056000162,50701.153689599996 2026-01-09,00:17:08.000,9,11123487,-795,0,1767917827,15097.081439429989,88.9620644700044,50701.118754 2026-01-09,00:17:09.000,9,11123458,-795,0,1767917828,15097.054494189993,88.9620644700044,50701.12574112 2026-01-09,00:17:10.000,9,11123471,-795,0,1767917829,15097.108384669998,88.9973101200012,50701.16766384 2026-01-09,00:17:11.000,9,11123443,-795,0,1767917830,15097.088175739998,88.99026099000184,50701.17465096 2026-01-09,00:17:12.000,9,11123428,-795,0,1767917831,15097.067966809998,89.02550663999864,50701.16766384 2026-01-09,00:17:13.000,9,11123445,-795,0,1767917832,15097.135329909994,89.11714533000486,50701.153689599996 2026-01-09,00:17:14.000,9,11123379,-795,0,1767917833,15097.115120979994,89.1453418500023,50701.19561232 2026-01-09,00:17:15.000,9,11123459,-795,0,1767917834,15097.094912049994,89.16648924000037,50701.19561232 2026-01-09,00:17:16.000,9,11123378,-795,0,1767917835,15097.108384669998,89.13124359000358,50701.20259944001 2026-01-09,00:17:17.000,9,11123391,-795,0,1767917836,15097.108384669998,89.19468575999781,50701.139715360005 2026-01-09,00:17:18.000,9,11123427,-795,0,1767917837,15097.101648359989,89.22993141000188,50701.14670248 2026-01-09,00:17:19.000,9,11123351,-795,0,1767917838,15097.088175739998,89.2440296700006,50701.188625200004 2026-01-09,00:17:20.000,9,11123435,-795,0,1767917839,15097.128593599999,89.3427174899989,50701.13272824001 2026-01-09,00:17:21.000,9,11123390,-795,0,1767917840,15097.108384669998,89.32861923000019,50701.07683128 2026-01-09,00:17:22.000,9,11123413,-795,0,1767917841,15097.067966809998,89.39911053000105,50701.09779264 2026-01-09,00:17:23.000,9,11123477,-795,0,1767917842,15097.074703119994,89.39911053000105,50701.05586992 2026-01-09,00:17:24.000,9,11123421,-795,0,1767917843,15097.108384669998,89.49074922,50701.16067672001 2026-01-09,00:17:25.000,9,11123390,-795,0,1767917844,15097.094912049994,89.49074922,50701.19561232 2026-01-09,00:17:26.000,9,11123433,-795,0,1767917845,15097.074703119994,89.53304400000343,50701.12574112 2026-01-09,00:17:27.000,9,11123383,-795,0,1767917846,15097.121857289989,89.54009313000279,50701.19561232 2026-01-09,00:17:28.000,9,11123484,-795,0,1767917847,15097.074703119994,89.54714226000215,50701.18163808001 2026-01-09,00:17:29.000,9,11123467,-795,0,1767917848,15097.074703119994,89.58238790999894,50701.18163808001 2026-01-09,00:17:30.000,9,11123483,-715,0,1767917849,15097.094912049994,89.6035353000043,50701.153689599996 2026-01-09,00:17:31.000,9,11123454,-715,0,1767917850,15097.020812639988,89.67402659999789,50701.209586560006 2026-01-09,00:17:32.000,9,11123364,-795,0,1767917851,15097.027548949998,89.64583008000045,50701.07683128 2026-01-09,00:17:33.000,9,11123419,-795,0,1767917852,15097.027548949998,89.77976355000283,50701.17465096 2026-01-09,00:17:34.000,9,11123406,-795,0,1767917853,15097.047757879998,89.75861616000475,50701.23054792001 2026-01-09,00:17:35.000,9,11123431,-795,0,1767917854,15097.041021569989,89.81500919999962,50701.139715360005 2026-01-09,00:17:36.000,9,11123451,-795,0,1767917855,15097.094912049994,89.90664788999857,50701.19561232 2026-01-09,00:17:37.000,9,11123352,-795,0,1767917856,15097.094912049994,89.87845137000113,50701.17465096 2026-01-09,00:17:38.000,9,11123369,-795,0,1767917857,15097.088175739998,89.89959875999921,50701.209586560006 2026-01-09,00:17:39.000,9,11123459,-795,0,1767917858,15097.108384669998,89.89254962999985,50701.27945776001 2026-01-09,00:17:40.000,9,11123353,-795,0,1767917859,15097.175747769994,89.88550050000049,50701.321380479996 2026-01-09,00:17:41.000,9,11123509,-795,0,1767917860,15097.182484079989,89.93484441000328,50701.293432 2026-01-09,00:17:42.000,9,11123485,-795,0,1767917861,15097.182484079989,89.9841883199988,50701.188625200004 2026-01-09,00:17:43.000,9,11123442,-795,0,1767917862,15097.236374559994,89.96304093000072,50701.307406240005 2026-01-09,00:17:44.000,9,11123530,-795,0,1767917863,15097.236374559994,89.97009006000008,50701.188625200004 2026-01-09,00:17:45.000,9,11123450,-795,0,1767917864,15097.216165629994,89.92074615000456,50701.25150928001 2026-01-09,00:17:46.000,9,11123433,-795,0,1767917865,15097.236374559994,89.95599180000136,50701.16766384 2026-01-09,00:17:47.000,9,11123421,-795,0,1767917866,15097.249847179999,89.95599180000136,50701.24452216 2026-01-09,00:17:48.000,9,11123491,-795,0,1767917867,15097.297001349994,89.93484441000328,50701.24452216 2026-01-09,00:17:49.000,9,11123400,-795,0,1767917868,15097.317210279994,90.02648310000222,50701.2235608 2026-01-09,00:17:50.000,9,11123351,-795,0,1767917869,15097.26331979999,89.92779528000392,50701.26548352 2026-01-09,00:17:51.000,9,11123445,-795,0,1767917870,15097.357628139995,89.97713918999943,50701.25150928001 2026-01-09,00:17:52.000,9,11123514,-795,0,1767917871,15097.3306829,89.97009006000008,50701.16766384 2026-01-09,00:17:53.000,9,11123357,-795,0,1767917872,15097.357628139995,89.92074615000456,50701.26548352 2026-01-09,00:17:54.000,9,11123420,-795,0,1767917873,15097.39130969,89.99828658000479,50701.17465096 2026-01-09,00:17:55.000,9,11123479,-795,0,1767917874,15097.398045999995,90.0123848400035,50701.34234184 2026-01-09,00:17:56.000,9,11123394,-795,0,1767917875,15097.398045999995,89.94189354000264,50701.34932896001 2026-01-09,00:17:57.000,9,11123354,-795,0,1767917876,15097.3306829,89.99828658000479,50701.40522592 2026-01-09,00:17:58.000,9,11123456,-795,0,1767917877,15097.357628139995,90.00533571000415,50701.356316080004 2026-01-09,00:17:59.000,9,11123431,-795,0,1767917878,15097.32394658999,90.06877787999838,50701.3633032 2026-01-09,00:18:00.000,9,11123411,-795,0,1767917879,15097.377837069995,90.01943397000286,50701.39125168 2026-01-09,00:18:01.000,9,11123388,-795,0,1767917880,15097.38457337999,90.03353223000158,50701.32836760001 2026-01-09,00:18:02.000,9,11123349,-795,0,1767917881,15097.36436444999,90.00533571000415,50701.40522592 2026-01-09,00:18:03.000,9,11123433,-795,0,1767917882,15097.31047397,90.00533571000415,50701.39125168 2026-01-09,00:18:04.000,9,11123377,-795,0,1767917883,15097.256583489994,90.07582700999774,50701.39125168 2026-01-09,00:18:05.000,9,11123380,-795,0,1767917884,15097.22290193999,90.03353223000158,50701.356316080004 2026-01-09,00:18:06.000,9,11123422,-795,0,1767917885,15097.189220389999,90.03353223000158,50701.45413576 2026-01-09,00:18:07.000,9,11123387,-795,0,1767917886,15097.128593599999,90.06877787999838,50701.39125168 2026-01-09,00:18:08.000,9,11123385,-795,0,1767917887,15097.155538839994,90.09697440000309,50701.426187280005 2026-01-09,00:18:09.000,9,11123422,-795,0,1767917888,15097.162275149989,90.08287614000437,50701.377277440006 2026-01-09,00:18:10.000,9,11123522,-795,0,1767917889,15097.121857289989,90.04058136000094,50701.45413576 2026-01-09,00:18:11.000,9,11123443,-795,0,1767917890,15097.061230499989,90.04058136000094,50701.55894256 2026-01-09,00:18:12.000,9,11123450,-795,0,1767917891,15097.054494189993,90.09697440000309,50701.53798120001 2026-01-09,00:18:13.000,9,11123484,-795,0,1767917892,15097.041021569989,90.06172874999902,50701.44714864001 2026-01-09,00:18:14.000,9,11123475,-795,0,1767917893,15096.953449539993,90.10402353000245,50701.48208424 2026-01-09,00:18:15.000,9,11123511,-795,0,1767917894,15096.899559060003,90.08287614000437,50701.5030456 2026-01-09,00:18:16.000,9,11123433,-795,0,1767917895,15096.886086439998,90.07582700999774,50701.489071359996 2026-01-09,00:18:17.000,9,11123462,-795,0,1767917896,15096.825459649997,90.09697440000309,50701.426187280005 2026-01-09,00:18:18.000,9,11123427,-795,0,1767917897,15096.811987029992,90.1604165700046,50701.51003272 2026-01-09,00:18:19.000,9,11123430,-795,0,1767917898,15096.744623929997,90.09697440000309,50701.46112288 2026-01-09,00:18:20.000,9,11123462,-795,0,1767917899,15096.737887620002,90.08287614000437,50701.51701984001 2026-01-09,00:18:21.000,9,11123397,-795,0,1767917900,15096.758096550002,90.06877787999838,50701.49605848001 2026-01-09,00:18:22.000,9,11123296,-795,0,1767917901,15096.751360239992,90.08287614000437,50701.51003272 2026-01-09,00:18:23.000,9,11123388,-755,0,1767917902,15096.845668579997,90.1463183099986,50701.49605848001 2026-01-09,00:18:24.000,9,11123332,-795,0,1767917903,15096.791778099992,90.13926917999925,50701.55894256 2026-01-09,00:18:25.000,9,11123383,-795,0,1767917904,15096.731151309992,90.13222004999989,50701.62881376 2026-01-09,00:18:26.000,9,11123468,-795,0,1767917905,15096.731151309992,90.1956622200014,50701.62182664 2026-01-09,00:18:27.000,9,11123402,-795,0,1767917906,15096.751360239992,90.20271135000075,50701.6078524 2026-01-09,00:18:28.000,9,11123357,-795,0,1767917907,15096.731151309992,90.23090786999819,50701.656762239996 2026-01-09,00:18:29.000,9,11123425,-795,0,1767917908,15096.724414999997,90.1956622200014,50701.6777236 2026-01-09,00:18:30.000,9,11123484,-795,0,1767917909,15096.717678690002,90.21680960999947,50701.64977512 2026-01-09,00:18:31.000,9,11123464,-795,0,1767917910,15096.724414999997,90.13222004999989,50701.71964632 2026-01-09,00:18:32.000,9,11123329,-795,0,1767917911,15096.758096550002,90.15336743999796,50701.63580088001 2026-01-09,00:18:33.000,9,11123346,-795,0,1767917912,15096.737887620002,90.1604165700046,50701.62182664 2026-01-09,00:18:34.000,9,11123403,-795,0,1767917913,15096.683997139997,90.16746570000396,50701.72663344 2026-01-09,00:18:35.000,9,11123502,-795,0,1767917914,15096.670524519992,90.15336743999796,50701.6777236 2026-01-09,00:18:36.000,9,11123563,-795,0,1767917915,15096.623370349997,90.06172874999902,50701.66374936001 2026-01-09,00:18:37.000,9,11123371,-675,0,1767917916,15096.535798320001,90.09697440000309,50701.66374936001 2026-01-09,00:18:38.000,9,11123366,-795,0,1767917917,15096.636842970001,90.02648310000222,50701.63580088001 2026-01-09,00:18:39.000,9,11123543,-795,0,1767917918,15096.643579279997,89.99123744999815,50701.70567208001 2026-01-09,00:18:40.000,9,11123569,-795,0,1767917919,15096.636842970001,89.948942670002,50701.691697840004 2026-01-09,00:18:41.000,9,11123340,-795,0,1767917920,15096.589688799992,89.92074615000456,50701.75458192001 2026-01-09,00:18:42.000,9,11123418,-795,0,1767917921,15096.576216180001,89.8361565899977,50701.77554328 2026-01-09,00:18:43.000,9,11123346,-795,0,1767917922,15096.502116769996,89.80796007000026,50701.71964632 2026-01-09,00:18:44.000,9,11123412,-795,0,1767917923,15096.441489979996,89.7374687699994,50701.6777236 2026-01-09,00:18:45.000,9,11123469,-795,0,1767917924,15096.40780842999,89.69517399000324,50701.73362056001 2026-01-09,00:18:46.000,9,11123459,-795,0,1767917925,15096.461698909996,89.74451789999875,50701.84541448 2026-01-09,00:18:47.000,9,11123416,-795,0,1767917926,15096.380863189996,89.70927225000196,50701.824453119996 2026-01-09,00:18:48.000,9,11123463,-795,0,1767917927,15096.448226289991,89.65287920999981,50701.712659200006 2026-01-09,00:18:49.000,9,11123443,-795,0,1767917928,15096.421281049996,89.61763356000301,50701.74060768 2026-01-09,00:18:50.000,9,11123526,-795,0,1767917929,15096.37412688,89.57533877999958,50701.810478880005 2026-01-09,00:18:51.000,9,11123445,-795,0,1767917930,15096.38759949999,89.51894574000471,50701.85240160001 2026-01-09,00:18:52.000,9,11123474,-795,0,1767917931,15096.360654259995,89.49074922,50701.859388720004 2026-01-09,00:18:53.000,9,11123434,-795,0,1767917932,15096.380863189996,89.42730704999849,50701.83144024001 2026-01-09,00:18:54.000,9,11123420,-795,0,1767917933,15096.360654259995,89.4555035700032,50701.824453119996 2026-01-09,00:18:55.000,9,11123483,-795,0,1767917934,15096.38759949999,89.41320878999977,50701.80349176001 2026-01-09,00:18:56.000,9,11123465,-795,0,1767917935,15096.448226289991,89.3568157500049,50701.880350080006 2026-01-09,00:18:57.000,9,11123408,-795,0,1767917936,15096.39433581,89.31452097000147,50701.817466 2026-01-09,00:18:58.000,9,11123409,-795,0,1767917937,15096.41454474,89.25107879999996,50701.810478880005 2026-01-09,00:18:59.000,9,11123340,-795,0,1767917938,15096.401072119996,89.21583315000316,50701.85240160001 2026-01-09,00:19:00.000,9,11123379,-795,0,1767917939,15096.428017359991,89.23698054000124,50701.90131144001 2026-01-09,00:19:01.000,9,11123464,-795,0,1767917940,15096.47517153,89.15944011000101,50701.8873372 2026-01-09,00:19:02.000,9,11123459,-795,0,1767917941,15096.481907839996,89.11714533000486,50701.992143999996 2026-01-09,00:19:03.000,9,11123433,-795,0,1767917942,15096.4549626,89.07485055000143,50701.89432432 2026-01-09,00:19:04.000,9,11123434,-795,0,1767917943,15096.47517153,89.06075229000271,50701.93624704 2026-01-09,00:19:05.000,9,11123412,-795,0,1767917944,15096.441489979996,88.94091707999905,50701.94323416 2026-01-09,00:19:06.000,9,11123427,-795,0,1767917945,15096.4549626,88.94796620999841,50701.91528568 2026-01-09,00:19:07.000,9,11123467,-795,0,1767917946,15096.421281049996,88.82813100000203,50701.83144024001 2026-01-09,00:19:08.000,9,11123388,-795,0,1767917947,15096.461698909996,88.79288534999796,50701.8873372 2026-01-09,00:19:09.000,9,11123480,-795,0,1767917948,15096.488644149991,88.80698361000395,50701.8873372 2026-01-09,00:19:10.000,9,11123380,-795,0,1767917949,15096.49538046,88.70829578999837,50701.91528568 2026-01-09,00:19:11.000,9,11123409,-795,0,1767917950,15096.441489979996,88.60960797000007,50701.92227280001 2026-01-09,00:19:12.000,9,11123427,-795,0,1767917951,15096.468435219991,88.55321492999792,50701.95022128001 2026-01-09,00:19:13.000,9,11123401,-795,0,1767917952,15096.47517153,88.5038710200024,50701.91528568 2026-01-09,00:19:14.000,9,11123413,-795,0,1767917953,15096.508853079991,88.41928146000282,50701.89432432 2026-01-09,00:19:15.000,9,11123476,-795,0,1767917954,15096.562743559996,88.43337972000154,50702.027079600004 2026-01-09,00:19:16.000,9,11123443,-795,0,1767917955,15096.603161419996,88.41223233000346,50701.9572084 2026-01-09,00:19:17.000,9,11123397,-795,0,1767917956,15096.650315589992,88.32059364000452,50701.978169760005 2026-01-09,00:19:18.000,9,11123484,-795,0,1767917957,15096.683997139997,88.29944624999916,50701.978169760005 2026-01-09,00:19:19.000,9,11123367,-795,0,1767917958,15096.717678690002,88.29944624999916,50702.02009248001 2026-01-09,00:19:20.000,9,11123420,-795,0,1767917959,15096.724414999997,88.34879016000195,50702.03406672 2026-01-09,00:19:21.000,9,11123471,-795,0,1767917960,15096.744623929997,88.25715147000301,50702.04105384001 2026-01-09,00:19:22.000,9,11123347,-795,0,1767917961,15096.724414999997,88.27124973000173,50701.94323416 2026-01-09,00:19:23.000,9,11123463,-795,0,1767917962,15096.785041789997,88.17256191000342,50701.97118264001 2026-01-09,00:19:24.000,9,11123421,-795,0,1767917963,15096.805250719997,88.10911974000192,50701.93624704 2026-01-09,00:19:25.000,9,11123505,-795,0,1767917964,15096.845668579997,88.0950214800032,50701.93624704 2026-01-09,00:19:26.000,9,11123471,-795,0,1767917965,15096.859141200002,88.04567757000041,50701.91528568 2026-01-09,00:19:27.000,9,11123302,-795,0,1767917966,15096.913031679993,87.9822353999989,50701.89432432 2026-01-09,00:19:28.000,9,11123326,-795,0,1767917967,15097.014076329993,87.93289149000339,50701.86637584 2026-01-09,00:19:29.000,9,11123452,-795,0,1767917968,15096.987131089998,87.90469496999867,50701.84541448 2026-01-09,00:19:30.000,9,11123445,-795,0,1767917969,15096.987131089998,87.81305627999973,50701.85240160001 2026-01-09,00:19:31.000,9,11123493,-795,0,1767917970,15097.054494189993,87.74961410999822,50701.89432432 2026-01-09,00:19:32.000,9,11123429,-795,0,1767917971,15097.108384669998,87.77076150000357,50701.86637584 2026-01-09,00:19:33.000,9,11123393,-795,0,1767917972,15097.121857289989,87.75666324000485,50701.859388720004 2026-01-09,00:19:34.000,9,11123480,-795,0,1767917973,15097.128593599999,87.70731933000206,50701.824453119996 2026-01-09,00:19:35.000,9,11123413,-795,0,1767917974,15097.142066219989,87.59453324999777,50701.85240160001 2026-01-09,00:19:36.000,9,11123396,-795,0,1767917975,15097.128593599999,87.56633673000033,50701.78951752 2026-01-09,00:19:37.000,9,11123493,-795,0,1767917976,15097.142066219989,87.58043498999905,50701.85240160001 2026-01-09,00:19:38.000,9,11123360,-795,0,1767917977,15097.115120979994,87.58043498999905,50701.78253040001 2026-01-09,00:19:39.000,9,11123483,-795,0,1767917978,15097.169011459999,87.49584542999946,50701.85240160001 2026-01-09,00:19:40.000,9,11123395,-795,0,1767917979,15097.24311086999,87.4887963000001,50701.817466 2026-01-09,00:19:41.000,9,11123435,-795,0,1767917980,15097.22290193999,87.55223847000161,50701.90131144001 2026-01-09,00:19:42.000,9,11123441,-795,0,1767917981,15097.229638249999,87.50994368999818,50701.90131144001 2026-01-09,00:19:43.000,9,11123398,-795,0,1767917982,15097.317210279994,87.43240325999795,50701.87336296001 2026-01-09,00:19:44.000,9,11123445,-795,0,1767917983,15097.357628139995,87.44650152000395,50701.85240160001 2026-01-09,00:19:45.000,9,11123472,-795,0,1767917984,15097.43172755,87.43240325999795,50701.92227280001 2026-01-09,00:19:46.000,9,11123508,-795,0,1767917985,15097.42499123999,87.4253541299986,50701.90131144001 2026-01-09,00:19:47.000,9,11123369,-795,0,1767917986,15097.43172755,87.37601022000308,50701.83842736 2026-01-09,00:19:48.000,9,11123428,-795,0,1767917987,15097.52603588999,87.39715761000116,50701.859388720004 2026-01-09,00:19:49.000,9,11123457,-795,0,1767917988,15097.579926369996,87.36191196000436,50701.83144024001 2026-01-09,00:19:50.000,9,11123413,-795,0,1767917989,15097.57319006,87.41125586999988,50701.7475948 2026-01-09,00:19:51.000,9,11123431,-795,0,1767917990,15097.59339899,87.33371543999965,50701.71964632 2026-01-09,00:19:52.000,9,11123490,-795,0,1767917991,15097.660762089996,87.33371543999965,50701.824453119996 2026-01-09,00:19:53.000,9,11123316,-795,0,1767917992,15097.741597809996,87.30551892000221,50701.73362056001 2026-01-09,00:19:54.000,9,11123433,-795,0,1767917993,15097.822433529996,87.34076456999901,50701.74060768 2026-01-09,00:19:55.000,9,11123395,-795,0,1767917994,15097.829169839992,87.29846979000286,50701.86637584 2026-01-09,00:19:56.000,9,11123356,-795,0,1767917995,15097.835906150001,87.33371543999965,50701.84541448 2026-01-09,00:19:57.000,9,11123451,-795,0,1767917996,15097.896532940002,87.34781369999837,50701.817466 2026-01-09,00:19:58.000,9,11123432,-795,0,1767917997,15097.930214489992,87.36191196000436,50701.76855616 2026-01-09,00:19:59.000,9,11123500,-795,0,1767917998,15098.011050209992,87.36896109000372,50701.87336296001 2026-01-09,00:20:00.000,9,11123535,-795,0,1767917999,15097.943687109997,87.32666631000029,50701.76855616 2026-01-09,00:20:01.000,9,11123518,-795,0,1767918000,15098.078413310002,87.31256805000157,50701.80349176001 2026-01-09,00:20:02.000,9,11123421,-795,0,1767918001,15098.105358549998,87.34076456999901,50701.89432432 2026-01-09,00:20:03.000,9,11123374,-675,0,1767918002,15098.125567479998,87.2914206600035,50701.86637584 2026-01-09,00:20:04.000,9,11123414,-795,0,1767918003,15098.112094859993,87.28437153000414,50701.8873372 2026-01-09,00:20:05.000,9,11123356,-795,0,1767918004,15098.186194269998,87.32666631000029,50701.77554328 2026-01-09,00:20:06.000,9,11123451,-795,0,1767918005,15098.186194269998,87.25617500999942,50701.75458192001 2026-01-09,00:20:07.000,9,11123447,-795,0,1767918006,15098.246821059998,87.28437153000414,50701.80349176001 2026-01-09,00:20:08.000,9,11123436,-795,0,1767918007,15098.273766299993,87.31961718000093,50701.80349176001 2026-01-09,00:20:09.000,9,11123395,-795,0,1767918008,15098.280502609989,87.35486282999773,50701.78951752 2026-01-09,00:20:10.000,9,11123517,-715,0,1767918009,15098.293975229994,87.27732240000478,50701.76855616 2026-01-09,00:20:11.000,9,11123448,-795,0,1767918010,15098.334393089994,87.22092936000263,50701.84541448 2026-01-09,00:20:12.000,9,11123481,-795,0,1767918011,15098.341129399989,87.23502762000135,50701.859388720004 2026-01-09,00:20:13.000,9,11123379,-795,0,1767918012,15098.354602019994,87.20683110000391,50701.880350080006 2026-01-09,00:20:14.000,9,11123456,-795,0,1767918013,15098.334393089994,87.15748719000112,50701.84541448 2026-01-09,00:20:15.000,9,11123391,-795,0,1767918014,15098.40175618999,87.1433889300024,50701.83144024001 2026-01-09,00:20:16.000,9,11123521,-795,0,1767918015,15098.42196511999,87.09404501999961,50701.824453119996 2026-01-09,00:20:17.000,9,11123459,-795,0,1767918016,15098.388283569999,87.05175024000346,50701.80349176001 2026-01-09,00:20:18.000,9,11123468,-795,0,1767918017,15098.428701429999,87.0447011100041,50701.824453119996 2026-01-09,00:20:19.000,9,11123449,-795,0,1767918018,15098.448910359999,86.97420981000323,50701.77554328 2026-01-09,00:20:20.000,9,11123354,-795,0,1767918019,15098.448910359999,87.00240633000067,50701.73362056001 2026-01-09,00:20:21.000,9,11123349,-795,0,1767918020,15098.50953715,86.96011155000451,50701.810478880005 2026-01-09,00:20:22.000,9,11123419,-795,0,1767918021,15098.50280083999,87.00240633000067,50701.91528568 2026-01-09,00:20:23.000,9,11123387,-795,0,1767918022,15098.576900249995,86.94601328999852,50701.9572084 2026-01-09,00:20:24.000,9,11123406,-795,0,1767918023,15098.576900249995,86.9319150299998,50701.93624704 2026-01-09,00:20:25.000,9,11123443,-795,0,1767918024,15098.62405441999,86.91781677000108,50701.78253040001 2026-01-09,00:20:26.000,9,11123420,-795,0,1767918025,15098.59037287,86.896669380003,50701.89432432 2026-01-09,00:20:27.000,9,11123448,-795,0,1767918026,15098.63079073,86.86847285999829,50701.929259920005 2026-01-09,00:20:28.000,9,11123406,-795,0,1767918027,15098.677944899995,86.8332272100015,50701.87336296001 2026-01-09,00:20:29.000,9,11123375,-795,0,1767918028,15098.68468120999,86.80503069000406,50701.92227280001 2026-01-09,00:20:30.000,9,11123533,-755,0,1767918029,15098.73183538,86.8332272100015,50701.83144024001 2026-01-09,00:20:31.000,9,11123435,-795,0,1767918030,15098.73183538,86.6851954800004,50701.93624704 2026-01-09,00:20:32.000,9,11123483,-795,0,1767918031,15098.73183538,86.76273591000063,50701.89432432 2026-01-09,00:20:33.000,9,11123410,-795,0,1767918032,15098.80593478999,86.72044113000447,50701.978169760005 2026-01-09,00:20:34.000,9,11123372,-795,0,1767918033,15098.859825269996,86.71339199999784,50701.90131144001 2026-01-09,00:20:35.000,9,11123406,-795,0,1767918034,15098.866561579991,86.73453939000319,50701.99913112001 2026-01-09,00:20:36.000,9,11123393,-795,0,1767918035,15098.83288003,86.73453939000319,50701.95022128001 2026-01-09,00:20:37.000,9,11123426,-755,0,1767918036,15098.933924680001,86.69929373999912,50701.93624704 2026-01-09,00:20:38.000,9,11123448,-795,0,1767918037,15098.940660989996,86.66404809000232,50701.978169760005 2026-01-09,00:20:39.000,9,11123345,-795,0,1767918038,15098.994551470001,86.67109722000168,50701.9572084 2026-01-09,00:20:40.000,9,11123462,-795,0,1767918039,15098.981078849996,86.61470417999953,50701.929259920005 2026-01-09,00:20:41.000,9,11123521,-795,0,1767918040,15098.981078849996,86.69929373999912,50701.95022128001 2026-01-09,00:20:42.000,9,11123455,-795,0,1767918041,15099.028233019992,86.6499498300036,50701.96419552 2026-01-09,00:20:43.000,9,11123426,-795,0,1767918042,15099.055178260001,86.69224460999976,50702.027079600004 2026-01-09,00:20:44.000,9,11123495,-795,0,1767918043,15099.102332429997,86.74158852000255,50702.01310536 2026-01-09,00:20:45.000,9,11123434,-795,0,1767918044,15099.162959219997,86.67109722000168,50702.06900232001 2026-01-09,00:20:46.000,9,11123372,-795,0,1767918045,15099.162959219997,86.67109722000168,50702.06900232001 2026-01-09,00:20:47.000,9,11123475,-795,0,1767918046,15099.210113389992,86.69929373999912,50702.05502808 2026-01-09,00:20:48.000,9,11123438,-795,0,1767918047,15099.210113389992,86.6851954800004,50702.04105384001 2026-01-09,00:20:49.000,9,11123433,-795,0,1767918048,15099.257267560002,86.74158852000255,50701.99913112001 2026-01-09,00:20:50.000,9,11123408,-795,0,1767918049,15099.270740179993,86.71339199999784,50702.0620152 2026-01-09,00:20:51.000,9,11123510,-795,0,1767918050,15099.290949109993,86.71339199999784,50702.04105384001 2026-01-09,00:20:52.000,9,11123382,-795,0,1767918051,15099.311158039993,86.65699896000297,50702.12489928 2026-01-09,00:20:53.000,9,11123418,-795,0,1767918052,15099.405466379998,86.66404809000232,50702.1318864 2026-01-09,00:20:54.000,9,11123474,-795,0,1767918053,15099.479565789989,86.60060592000082,50702.17380912 2026-01-09,00:20:55.000,9,11123410,-795,0,1767918054,15099.499774719989,86.6499498300036,50702.145860640005 2026-01-09,00:20:56.000,9,11123440,-795,0,1767918055,15099.506511029998,86.6499498300036,50702.12489928 2026-01-09,00:20:57.000,9,11123535,-795,0,1767918056,15099.560401509989,86.65699896000297,50702.145860640005 2026-01-09,00:20:58.000,9,11123496,-795,0,1767918057,15099.553665199994,86.6499498300036,50702.16682200001 2026-01-09,00:20:59.000,9,11123430,-795,0,1767918058,15099.627764609999,86.62880243999825,50702.215731840006 2026-01-09,00:21:00.000,9,11123430,-795,0,1767918059,15099.668182469999,86.69929373999912,50702.145860640005 2026-01-09,00:21:01.000,9,11123430,-795,0,1767918060,15099.72880926,86.67814635000104,50702.264641680005 2026-01-09,00:21:02.000,9,11123466,-795,0,1767918061,15099.68165508999,86.67814635000104,50702.25066744 2026-01-09,00:21:03.000,9,11123450,-795,0,1767918062,15099.735545569994,86.61470417999953,50702.20874472001 2026-01-09,00:21:04.000,9,11123398,-795,0,1767918063,15099.755754499995,86.6499498300036,50702.29259016 2026-01-09,00:21:05.000,9,11123433,-755,0,1767918064,15099.796172359995,86.6499498300036,50702.24368032 2026-01-09,00:21:06.000,9,11123440,-795,0,1767918065,15099.84332652999,86.71339199999784,50702.29259016 2026-01-09,00:21:07.000,9,11123443,-795,0,1767918066,15099.92416224999,86.69929373999912,50702.25066744 2026-01-09,00:21:08.000,9,11123395,-795,0,1767918067,15099.96458010999,86.71339199999784,50702.37643560001 2026-01-09,00:21:09.000,9,11123432,-795,0,1767918068,15099.998261659995,86.71339199999784,50702.33451288001 2026-01-09,00:21:10.000,9,11123418,-795,0,1767918069,15100.018470589996,86.6499498300036,50702.313551520005 2026-01-09,00:21:11.000,9,11123496,-795,0,1767918070,15100.05215214,86.66404809000232,50702.30656440001 2026-01-09,00:21:12.000,9,11123364,-795,0,1767918071,15100.085833689991,86.64290070000425,50702.35547424001 2026-01-09,00:21:13.000,9,11123437,-795,0,1767918072,15100.153196790001,86.67109722000168,50702.29957728 2026-01-09,00:21:14.000,9,11123449,-795,0,1767918073,15100.139724169996,86.6851954800004,50702.313551520005 2026-01-09,00:21:15.000,9,11123474,-795,0,1767918074,15100.173405720001,86.69224460999976,50702.383422720006 2026-01-09,00:21:16.000,9,11123472,-795,0,1767918075,15100.227296199992,86.75568678000127,50702.313551520005 2026-01-09,00:21:17.000,9,11123485,-795,0,1767918076,15100.234032510001,86.76273591000063,50702.29957728 2026-01-09,00:21:18.000,9,11123430,-795,0,1767918077,15100.220559889996,86.69929373999912,50702.32053864 2026-01-09,00:21:19.000,9,11123409,-795,0,1767918078,15100.294659300002,86.75568678000127,50702.2716288 2026-01-09,00:21:20.000,9,11123468,-795,0,1767918079,15100.301395609997,86.69224460999976,50702.33451288001 2026-01-09,00:21:21.000,9,11123418,-795,0,1767918080,15100.314868230002,86.80503069000406,50702.313551520005 2026-01-09,00:21:22.000,9,11123463,-715,0,1767918081,15100.321604539997,86.84732547000021,50702.40438408001 2026-01-09,00:21:23.000,9,11123515,-795,0,1767918082,15100.240768819996,86.86142372999893,50702.39739696 2026-01-09,00:21:24.000,9,11123478,-795,0,1767918083,15100.254241440001,86.85437459999957,50702.383422720006 2026-01-09,00:21:25.000,9,11123491,-795,0,1767918084,15100.274450370001,86.85437459999957,50702.45329392001 2026-01-09,00:21:26.000,9,11123424,-795,0,1767918085,15100.287922989992,86.87552198999765,50702.40438408001 2026-01-09,00:21:27.000,9,11123445,-795,0,1767918086,15100.260977749997,86.95306241999788,50702.18778336001 2026-01-09,00:21:28.000,9,11123457,-795,0,1767918087,15100.227296199992,86.95306241999788,50702.46028104 2026-01-09,00:21:29.000,9,11123438,-795,0,1767918088,15100.234032510001,87.05175024000346,50702.50220376001 2026-01-09,00:21:30.000,9,11123458,-795,0,1767918089,15100.294659300002,86.99535720000131,50702.481242400005 2026-01-09,00:21:31.000,9,11123442,-795,0,1767918090,15100.234032510001,86.98830807000195,50702.383422720006 2026-01-09,00:21:32.000,9,11123365,-635,0,1767918091,15100.247505129992,87.0447011100041,50702.516178 2026-01-09,00:21:33.000,9,11123358,-795,0,1767918092,15100.193614650001,87.05879937000282,50702.46726816 2026-01-09,00:21:34.000,9,11123435,-795,0,1767918093,15100.200350959996,87.05879937000282,50702.432332560005 2026-01-09,00:21:35.000,9,11123474,-795,0,1767918094,15100.180142029996,87.10109414999897,50702.42534544001 2026-01-09,00:21:36.000,9,11123502,-795,0,1767918095,15100.099306309996,87.09404501999961,50702.4113712 2026-01-09,00:21:37.000,9,11123442,-795,0,1767918096,15100.079097379996,87.11519240999769,50702.4463068 2026-01-09,00:21:38.000,9,11123372,-795,0,1767918097,15100.06562475999,87.13633980000304,50702.52316512001 2026-01-09,00:21:39.000,9,11123452,-795,0,1767918098,15100.03194321,87.1786345799992,50702.530152240004 2026-01-09,00:21:40.000,9,11123437,-795,0,1767918099,15099.98478903999,87.16453632000048,50702.57207496001 2026-01-09,00:21:41.000,9,11123480,-795,0,1767918100,15099.94437117999,87.20683110000391,50702.481242400005 2026-01-09,00:21:42.000,9,11123405,-795,0,1767918101,15099.86353545999,87.25617500999942,50702.46726816 2026-01-09,00:21:43.000,9,11123477,-795,0,1767918102,15099.95110749,87.28437153000414,50702.4463068 2026-01-09,00:21:44.000,9,11123466,-795,0,1767918103,15099.95110749,87.2914206600035,50702.62797192 2026-01-09,00:21:45.000,9,11123442,-795,0,1767918104,15099.98478903999,87.4253541299986,50702.66989464001 2026-01-09,00:21:46.000,9,11123479,-795,0,1767918105,15099.92416224999,87.3901084800018,50702.70483024 2026-01-09,00:21:47.000,9,11123468,-795,0,1767918106,15099.93089856,87.45355065000331,50702.718804480006 2026-01-09,00:21:48.000,9,11123366,-795,0,1767918107,15099.85006284,87.40420674000052,50702.816624160005 2026-01-09,00:21:49.000,9,11123456,-795,0,1767918108,15099.82985391,87.44650152000395,50702.718804480006 2026-01-09,00:21:50.000,9,11123441,-795,0,1767918109,15099.74228187999,87.46764891000203,50702.816624160005 2026-01-09,00:21:51.000,9,11123376,-795,0,1767918110,15099.76922712,87.44650152000395,50702.830598399996 2026-01-09,00:21:52.000,9,11123476,-795,0,1767918111,15099.715336639994,87.49584542999946,50702.80963704001 2026-01-09,00:21:53.000,9,11123431,-795,0,1767918112,15099.674918779994,87.50289455999882,50702.83758552001 2026-01-09,00:21:54.000,9,11123439,-795,0,1767918113,15099.6883914,87.5381402100029,50702.816624160005 2026-01-09,00:21:55.000,9,11123399,-795,0,1767918114,15099.607555679999,87.50289455999882,50702.90745672001 2026-01-09,00:21:56.000,9,11123432,-795,0,1767918115,15099.587346749999,87.48174717000074,50702.91444384 2026-01-09,00:21:57.000,9,11123419,-795,0,1767918116,15099.486302099998,87.51699282000482,50702.94937944 2026-01-09,00:21:58.000,9,11123361,-795,0,1767918117,15099.418938999988,87.50994368999818,50702.94937944 2026-01-09,00:21:59.000,9,11123469,-795,0,1767918118,15099.371784829993,87.57338585999969,50702.87950824001 2026-01-09,00:22:00.000,9,11123361,-795,0,1767918119,15099.311158039993,87.55928760000097,50702.92841808001 2026-01-09,00:22:01.000,9,11123505,-795,0,1767918120,15099.264003869997,87.58043498999905,50703.054186240006 2026-01-09,00:22:02.000,9,11123442,-795,0,1767918121,15099.196640770002,87.6368280300012,50703.02623776001 2026-01-09,00:22:03.000,9,11123454,-795,0,1767918122,15099.176431840002,87.66502454999863,50702.984315040005 2026-01-09,00:22:04.000,9,11123420,-795,0,1767918123,15099.162959219997,87.71436846000142,50703.00527640001 2026-01-09,00:22:05.000,9,11123418,-795,0,1767918124,15099.102332429997,87.70731933000206,50703.07514760001 2026-01-09,00:22:06.000,9,11123382,-795,0,1767918125,15099.115805050002,87.65797541999927,50703.07514760001 2026-01-09,00:22:07.000,9,11123409,-795,0,1767918126,15099.055178260001,87.68617194000399,50703.054186240006 2026-01-09,00:22:08.000,9,11123476,-795,0,1767918127,15098.960869919996,87.71436846000142,50703.00527640001 2026-01-09,00:22:09.000,9,11123486,-795,0,1767918128,15098.886770509991,87.7355158499995,50703.01226352 2026-01-09,00:22:10.000,9,11123406,-795,0,1767918129,15098.947397299991,87.7355158499995,50703.00527640001 2026-01-09,00:22:11.000,9,11123458,-715,0,1767918130,15098.87329789,87.72141759000078,50703.06117336 2026-01-09,00:22:12.000,9,11123428,-795,0,1767918131,15098.87329789,87.79895802000101,50703.06117336 2026-01-09,00:22:13.000,9,11123426,-795,0,1767918132,15098.839616339996,87.78485976000229,50702.97732792001 2026-01-09,00:22:14.000,9,11123385,-795,0,1767918133,15098.799198479996,87.75666324000485,50703.09610896001 2026-01-09,00:22:15.000,9,11123486,-795,0,1767918134,15098.80593478999,87.77076150000357,50703.06816048 2026-01-09,00:22:16.000,9,11123473,-795,0,1767918135,15098.71162645,87.72846672000014,50703.08912184 2026-01-09,00:22:17.000,9,11123401,-755,0,1767918136,15098.718362759995,87.72846672000014,50703.01925064 2026-01-09,00:22:18.000,9,11123394,-795,0,1767918137,15098.70489013999,87.72846672000014,50703.12405744001 2026-01-09,00:22:19.000,9,11123399,-795,0,1767918138,15098.677944899995,87.77076150000357,50703.07514760001 2026-01-09,00:22:20.000,9,11123356,-795,0,1767918139,15098.637527039995,87.69322107000335,50703.08912184 2026-01-09,00:22:21.000,9,11123374,-635,0,1767918140,15098.54995501,87.78485976000229,50703.02623776001 2026-01-09,00:22:22.000,9,11123406,-795,0,1767918141,15098.576900249995,87.77076150000357,50703.06117336 2026-01-09,00:22:23.000,9,11123414,-795,0,1767918142,15098.56342762999,87.84125280000444,50703.103096080005 2026-01-09,00:22:24.000,9,11123428,-675,0,1767918143,15098.516273459994,87.87649845000124,50703.09610896001 2026-01-09,00:22:25.000,9,11123465,-795,0,1767918144,15098.52300976999,87.91879323000467,50703.15899304 2026-01-09,00:22:26.000,9,11123474,-795,0,1767918145,15098.50953715,87.9469897500021,50703.14501880001 2026-01-09,00:22:27.000,9,11123454,-795,0,1767918146,15098.496064529994,87.90469496999867,50703.165980159996 2026-01-09,00:22:28.000,9,11123484,-795,0,1767918147,15098.48932822,87.93994062000274,50703.24283848001 2026-01-09,00:22:29.000,9,11123412,-795,0,1767918148,15098.46238297999,88.02453018000233,50703.21489000001 2026-01-09,00:22:30.000,9,11123393,-795,0,1767918149,15098.415228809994,87.96108801000082,50703.13104456 2026-01-09,00:22:31.000,9,11123441,-795,0,1767918150,15098.435437739994,88.00338279000425,50703.20790288 2026-01-09,00:22:32.000,9,11123428,-795,0,1767918151,15098.388283569999,87.98928452999826,50703.200915760004 2026-01-09,00:22:33.000,9,11123471,-795,0,1767918152,15098.374810949994,87.93289149000339,50703.152005920005 2026-01-09,00:22:34.000,9,11123437,-795,0,1767918153,15098.415228809994,87.8835475800006,50703.26379984001 2026-01-09,00:22:35.000,9,11123476,-795,0,1767918154,15098.374810949994,87.89059670999995,50703.2498256 2026-01-09,00:22:36.000,9,11123476,-795,0,1767918155,15098.354602019994,87.82010540999909,50703.31270968001 2026-01-09,00:22:37.000,9,11123412,-795,0,1767918156,15098.327656779999,87.84125280000444,50703.270786960005 2026-01-09,00:22:38.000,9,11123472,-795,0,1767918157,15098.280502609989,87.71436846000142,50703.22886424 2026-01-09,00:22:39.000,9,11123427,-795,0,1767918158,15098.293975229994,87.74961410999822,50703.2498256 2026-01-09,00:22:40.000,9,11123418,-795,0,1767918159,15098.293975229994,87.7355158499995,50703.34764528 2026-01-09,00:22:41.000,9,11123454,-715,0,1767918160,15098.314184159994,87.74256497999886,50703.21489000001 2026-01-09,00:22:42.000,9,11123411,-795,0,1767918161,15098.320920469989,87.62977890000184,50703.34065816001 2026-01-09,00:22:43.000,9,11123440,-795,0,1767918162,15098.280502609989,87.68617194000399,50703.27777408 2026-01-09,00:22:44.000,9,11123420,-795,0,1767918163,15098.307447849998,87.59453324999777,50703.17296728001 2026-01-09,00:22:45.000,9,11123407,-795,0,1767918164,15098.314184159994,87.62977890000184,50703.270786960005 2026-01-09,00:22:46.000,9,11123451,-795,0,1767918165,15098.293975229994,87.6015823800044,50703.27777408 2026-01-09,00:22:47.000,9,11123408,-795,0,1767918166,15098.246821059998,87.50289455999882,50703.29873544 2026-01-09,00:22:48.000,9,11123381,-795,0,1767918167,15098.253557369993,87.54518934000225,50703.2498256 2026-01-09,00:22:49.000,9,11123409,-795,0,1767918168,15098.206403199998,87.49584542999946,50703.14501880001 2026-01-09,00:22:50.000,9,11123353,-795,0,1767918169,15098.267029989998,87.49584542999946,50703.13803168 2026-01-09,00:22:51.000,9,11123368,-795,0,1767918170,15098.240084749988,87.47469804000139,50703.19392864001 2026-01-09,00:22:52.000,9,11123452,-795,0,1767918171,15098.327656779999,87.41830499999924,50703.23585136 2026-01-09,00:22:53.000,9,11123331,-795,0,1767918172,15098.334393089994,87.43240325999795,50703.32668392 2026-01-09,00:22:54.000,9,11123379,-795,0,1767918173,15098.388283569999,87.34076456999901,50703.30572256 2026-01-09,00:22:55.000,9,11123411,-795,0,1767918174,15098.361338329989,87.37601022000308,50703.2847612 2026-01-09,00:22:56.000,9,11123403,-795,0,1767918175,15098.361338329989,87.35486282999773,50703.24283848001 2026-01-09,00:22:57.000,9,11123333,-795,0,1767918176,15098.408492499999,87.36896109000372,50703.26379984001 2026-01-09,00:22:58.000,9,11123398,-795,0,1767918177,15098.40175618999,87.19978197000455,50703.25681272 2026-01-09,00:22:59.000,9,11123407,-795,0,1767918178,15098.415228809994,87.18568370999856,50703.19392864001 2026-01-09,00:23:00.000,9,11123427,-795,0,1767918179,15098.40175618999,87.08699589000025,50703.221877120006 2026-01-09,00:23:01.000,9,11123335,-795,0,1767918180,15098.48932822,87.11519240999769,50703.270786960005 2026-01-09,00:23:02.000,9,11123372,-795,0,1767918181,15098.50280083999,87.0799467600009,50703.22886424 2026-01-09,00:23:03.000,9,11123451,-795,0,1767918182,15098.469119289999,87.03765198000474,50703.14501880001 2026-01-09,00:23:04.000,9,11123351,-795,0,1767918183,15098.44217404999,87.00945546000003,50703.200915760004 2026-01-09,00:23:05.000,9,11123446,-795,0,1767918184,15098.448910359999,86.99535720000131,50703.26379984001 2026-01-09,00:23:06.000,9,11123507,-795,0,1767918185,15098.42196511999,86.9319150299998,50703.18694152 2026-01-09,00:23:07.000,9,11123397,-795,0,1767918186,15098.48259190999,86.88962025000365,50703.31270968001 2026-01-09,00:23:08.000,9,11123380,-795,0,1767918187,15098.475855599994,86.88962025000365,50703.17296728001 2026-01-09,00:23:09.000,9,11123371,-795,0,1767918188,15098.48259190999,86.81207982000342,50703.26379984001 2026-01-09,00:23:10.000,9,11123406,-795,0,1767918189,15098.516273459994,86.76273591000063,50703.270786960005 2026-01-09,00:23:11.000,9,11123385,-795,0,1767918190,15098.516273459994,86.75568678000127,50703.26379984001 2026-01-09,00:23:12.000,9,11123458,-795,0,1767918191,15098.475855599994,86.74863765000191,50703.30572256 2026-01-09,00:23:13.000,9,11123529,-795,0,1767918192,15098.475855599994,86.67109722000168,50703.29873544 2026-01-09,00:23:14.000,9,11123434,-795,0,1767918193,15098.496064529994,86.61470417999953,50703.2847612 2026-01-09,00:23:15.000,9,11123413,-795,0,1767918194,15098.52300976999,86.65699896000297,50703.24283848001 2026-01-09,00:23:16.000,9,11123440,-795,0,1767918195,15098.556691319995,86.57945853000274,50703.30572256 2026-01-09,00:23:17.000,9,11123410,-795,0,1767918196,15098.57016394,86.55126200999803,50703.32668392 2026-01-09,00:23:18.000,9,11123453,-795,0,1767918197,15098.62405441999,86.56536027000402,50703.25681272 2026-01-09,00:23:19.000,9,11123351,-795,0,1767918198,15098.60384548999,86.52306549000059,50703.2498256 2026-01-09,00:23:20.000,9,11123477,-795,0,1767918199,15098.70489013999,86.53716374999931,50703.333671039996 2026-01-09,00:23:21.000,9,11123294,-795,0,1767918200,15098.718362759995,86.49486897000315,50703.368606640004 2026-01-09,00:23:22.000,9,11123504,-795,0,1767918201,15098.8126711,86.48077071000444,50703.31270968001 2026-01-09,00:23:23.000,9,11123444,-795,0,1767918202,15098.79246217,86.38913201999821,50703.25681272 2026-01-09,00:23:24.000,9,11123389,-795,0,1767918203,15098.933924680001,86.40323028000421,50703.25681272 2026-01-09,00:23:25.000,9,11123452,-795,0,1767918204,15098.974342540001,86.35388637000142,50703.32668392 2026-01-09,00:23:26.000,9,11123366,-795,0,1767918205,15099.048441949992,86.31159158999799,50703.26379984001 2026-01-09,00:23:27.000,9,11123437,-795,0,1767918206,15099.082123499997,86.29044419999991,50703.29174832001 2026-01-09,00:23:28.000,9,11123377,-795,0,1767918207,15099.203377079997,86.30454245999863,50703.26379984001 2026-01-09,00:23:29.000,9,11123483,-795,0,1767918208,15099.250531249992,86.28339507000055,50703.22886424 2026-01-09,00:23:30.000,9,11123435,-755,0,1767918209,15099.243794939997,86.31159158999799,50703.200915760004 2026-01-09,00:23:31.000,9,11123464,-795,0,1767918210,15099.257267560002,86.29749332999927,50703.26379984001 2026-01-09,00:23:32.000,9,11123413,-795,0,1767918211,15099.311158039993,86.2411002900044,50703.24283848001 2026-01-09,00:23:33.000,9,11123398,-795,0,1767918212,15099.338103280003,86.18470725000225,50703.26379984001 2026-01-09,00:23:34.000,9,11123396,-795,0,1767918213,15099.371784829993,86.2270020299984,50703.30572256 2026-01-09,00:23:35.000,9,11123520,-795,0,1767918214,15099.365048519998,86.19880551000097,50703.25681272 2026-01-09,00:23:36.000,9,11123421,-795,0,1767918215,15099.425675309998,86.1917563800016,50703.21489000001 2026-01-09,00:23:37.000,9,11123370,-795,0,1767918216,15099.439147929988,86.13536333999946,50703.22886424 2026-01-09,00:23:38.000,9,11123381,-795,0,1767918217,15099.405466379998,86.1283142100001,50703.200915760004 2026-01-09,00:23:39.000,9,11123423,-795,0,1767918218,15099.546928889999,86.13536333999946,50703.26379984001 2026-01-09,00:23:40.000,9,11123417,-795,0,1767918219,15099.567137819999,86.05782290999923,50703.25681272 2026-01-09,00:23:41.000,9,11123444,-795,0,1767918220,15099.64123722999,86.07192116999795,50703.24283848001 2026-01-09,00:23:42.000,9,11123341,-795,0,1767918221,15099.68165508999,86.01552813000308,50703.26379984001 2026-01-09,00:23:43.000,9,11123491,-795,0,1767918222,15099.70860033,85.94503683000221,50703.200915760004 2026-01-09,00:23:44.000,9,11123514,-795,0,1767918223,15099.74228187999,85.91684031000477,50703.25681272 2026-01-09,00:23:45.000,9,11123393,-795,0,1767918224,15099.80964498,85.87454553000134,50703.2498256 2026-01-09,00:23:46.000,9,11123377,-795,0,1767918225,15099.80290866999,85.90274204999878,50703.221877120006 2026-01-09,00:23:47.000,9,11123407,-795,0,1767918226,15099.836590219995,85.85339814000326,50703.25681272 2026-01-09,00:23:48.000,9,11123371,-795,0,1767918227,15099.91068963,85.83929988000455,50703.37559376 2026-01-09,00:23:49.000,9,11123423,-795,0,1767918228,15099.998261659995,85.82520161999855,50703.34764528 2026-01-09,00:23:50.000,9,11123407,-795,0,1767918229,15100.05215214,85.82520161999855,50703.319696800005 2026-01-09,00:23:51.000,9,11123452,-795,0,1767918230,15100.159933099996,85.83225074999791,50703.368606640004 2026-01-09,00:23:52.000,9,11123388,-795,0,1767918231,15100.146460479991,85.7829068400024,50703.29174832001 2026-01-09,00:23:53.000,9,11123454,-795,0,1767918232,15100.267714059992,85.76880858000368,50703.47341344 2026-01-09,00:23:54.000,9,11123434,-795,0,1767918233,15100.207087269991,85.69831728000281,50703.45245208 2026-01-09,00:23:55.000,9,11123508,-795,0,1767918234,15100.247505129992,85.6701207599981,50703.44546496 2026-01-09,00:23:56.000,9,11123484,-795,0,1767918235,15100.281186679997,85.78995597000176,50703.47341344 2026-01-09,00:23:57.000,9,11123445,-795,0,1767918236,15100.335077160002,85.6842190200041,50703.45943920001 2026-01-09,00:23:58.000,9,11123404,-795,0,1767918237,15100.335077160002,85.64192424000066,50703.389568000006 2026-01-09,00:23:59.000,9,11123437,-795,0,1767918238,15100.382231329997,85.61372772000323,50703.48040056001 2026-01-09,00:24:00.000,9,11123436,-795,0,1767918239,15100.409176569992,85.60667859000387,50703.45245208 2026-01-09,00:24:01.000,9,11123359,-795,0,1767918240,15100.436121810002,85.58553119999851,50703.46642632 2026-01-09,00:24:02.000,9,11123277,-795,0,1767918241,15100.436121810002,85.55733468000108,50703.41751648 2026-01-09,00:24:03.000,9,11123422,-795,0,1767918242,15100.496748600002,85.47979425000085,50703.43149072001 2026-01-09,00:24:04.000,9,11123448,-795,0,1767918243,15100.523693839998,85.50799076999829,50703.40354224 2026-01-09,00:24:05.000,9,11123439,-795,0,1767918244,15100.597793249988,85.47274512000149,50703.38258088001 2026-01-09,00:24:06.000,9,11123400,-795,0,1767918245,15100.604529559998,85.41635207999934,50703.47341344 2026-01-09,00:24:07.000,9,11123483,-795,0,1767918246,15100.624738489998,85.41635207999934,50703.51533616 2026-01-09,00:24:08.000,9,11123468,-795,0,1767918247,15100.752728379994,85.44454860000405,50703.50834904001 2026-01-09,00:24:09.000,9,11123431,-795,0,1767918248,15100.678628969988,85.44454860000405,50703.536297520004 2026-01-09,00:24:10.000,9,11123401,-795,0,1767918249,15100.698837899989,85.47979425000085,50703.44546496 2026-01-09,00:24:11.000,9,11123448,-795,0,1767918250,15100.692101589993,85.43045033999806,50703.50834904001 2026-01-09,00:24:12.000,9,11123386,-795,0,1767918251,15100.752728379994,85.47274512000149,50703.51533616 2026-01-09,00:24:13.000,9,11123457,-795,0,1767918252,15100.779673619989,85.47979425000085,50703.55027176001 2026-01-09,00:24:14.000,9,11123492,-795,0,1767918253,15100.793146239994,85.51503989999765,50703.57822024001 2026-01-09,00:24:15.000,9,11123408,-795,0,1767918254,15100.86050933999,85.49389250999957,50703.606168720005 2026-01-09,00:24:16.000,9,11123465,-795,0,1767918255,15100.90092719999,85.50094163999893,50703.669052799996 2026-01-09,00:24:17.000,9,11123465,-795,0,1767918256,15100.88071826999,85.50799076999829,50703.58520736 2026-01-09,00:24:18.000,9,11123475,-795,0,1767918257,15100.92787244,85.54323642000236,50703.59219448 2026-01-09,00:24:19.000,9,11123522,-795,0,1767918258,15100.934608749994,85.52913816000364,50703.606168720005 2026-01-09,00:24:20.000,9,11123487,-795,0,1767918259,15100.92113612999,85.59258032999787,50703.54328464 2026-01-09,00:24:21.000,9,11123460,-795,0,1767918260,15100.98176291999,85.55733468000108,50703.59918160001 2026-01-09,00:24:22.000,9,11123404,-795,0,1767918261,15100.954817679994,85.536187290003,50703.655078560005 2026-01-09,00:24:23.000,9,11123440,-795,0,1767918262,15100.995235539995,85.536187290003,50703.64110432 2026-01-09,00:24:24.000,9,11123427,-795,0,1767918263,15101.04238970999,85.55733468000108,50703.69001416 2026-01-09,00:24:25.000,9,11123500,-795,0,1767918264,15101.096280189995,85.58553119999851,50703.6341172 2026-01-09,00:24:26.000,9,11123506,-795,0,1767918265,15101.08954388,85.55028555000172,50703.59918160001 2026-01-09,00:24:27.000,9,11123427,-795,0,1767918266,15101.076071259995,85.5714329399998,50703.71796264001 2026-01-09,00:24:28.000,9,11123409,-795,0,1767918267,15101.12322542999,85.55733468000108,50703.724949760006 2026-01-09,00:24:29.000,9,11123512,-795,0,1767918268,15101.237742699996,85.5714329399998,50703.76687248001 2026-01-09,00:24:30.000,9,11123442,-795,0,1767918269,15101.21079746,85.52913816000364,50703.81578232001 2026-01-09,00:24:31.000,9,11123468,-795,0,1767918270,15101.318578419996,85.57848206999915,50703.80180808 2026-01-09,00:24:32.000,9,11123414,-795,0,1767918271,15101.305105799991,85.5714329399998,50703.84373080001 2026-01-09,00:24:33.000,9,11123377,-795,0,1767918272,15101.372468900001,85.55733468000108,50703.822769440005 2026-01-09,00:24:34.000,9,11123414,-795,0,1767918273,15101.419623069996,85.54323642000236,50703.92757624 2026-01-09,00:24:35.000,9,11123443,-795,0,1767918274,15101.460040929996,85.56438381000044,50703.871679280004 2026-01-09,00:24:36.000,9,11123496,-795,0,1767918275,15101.493722480001,85.56438381000044,50703.82975656 2026-01-09,00:24:37.000,9,11123401,-795,0,1767918276,15101.493722480001,85.56438381000044,50703.79482096001 2026-01-09,00:24:38.000,9,11123477,-795,0,1767918277,15101.513931410002,85.55733468000108,50703.86469216001 2026-01-09,00:24:39.000,9,11123426,-795,0,1767918278,15101.567821889992,85.52208903000428,50703.80180808 2026-01-09,00:24:40.000,9,11123439,-795,0,1767918279,15101.581294509997,85.50094163999893,50703.836743679996 2026-01-09,00:24:41.000,9,11123515,-795,0,1767918280,15101.635184990002,85.50094163999893,50703.90661488 2026-01-09,00:24:42.000,9,11123432,-795,0,1767918281,15101.662130229997,85.56438381000044,50703.892640640006 2026-01-09,00:24:43.000,9,11123426,-795,0,1767918282,15101.662130229997,85.50799076999829,50703.81578232001 2026-01-09,00:24:44.000,9,11123459,-795,0,1767918283,15101.709284399993,85.536187290003,50703.871679280004 2026-01-09,00:24:45.000,9,11123429,-795,0,1767918284,15101.689075469993,85.536187290003,50703.86469216001 2026-01-09,00:24:46.000,9,11123419,-795,0,1767918285,15101.742965949998,85.55733468000108,50703.84373080001 2026-01-09,00:24:47.000,9,11123426,-795,0,1767918286,15101.790120119993,85.51503989999765,50703.86469216001 2026-01-09,00:24:48.000,9,11123460,-795,0,1767918287,15101.796856429988,85.45159773000341,50703.88565352001 2026-01-09,00:24:49.000,9,11123379,-795,0,1767918288,15101.810329049993,85.52208903000428,50703.86469216001 2026-01-09,00:24:50.000,9,11123433,-795,0,1767918289,15101.763174879998,85.47274512000149,50703.8786664 2026-01-09,00:24:51.000,9,11123376,-795,0,1767918290,15101.790120119993,85.45159773000341,50703.9485376 2026-01-09,00:24:52.000,9,11123401,-795,0,1767918291,15101.857483219988,85.4374994700047,50703.892640640006 2026-01-09,00:24:53.000,9,11123382,-795,0,1767918292,15101.864219529998,85.43045033999806,50703.79482096001 2026-01-09,00:24:54.000,9,11123443,-795,0,1767918293,15101.931582629993,85.40930294999998,50703.85770504 2026-01-09,00:24:55.000,9,11123434,-795,0,1767918294,15101.938318939989,85.47979425000085,50703.80180808 2026-01-09,00:24:56.000,9,11123390,-795,0,1767918295,15101.978736799989,85.46569599000213,50703.90661488 2026-01-09,00:24:57.000,9,11123399,-795,0,1767918296,15102.052836209994,85.49389250999957,50703.8786664 2026-01-09,00:24:58.000,9,11123424,-795,0,1767918297,15102.046099899999,85.51503989999765,50703.8786664 2026-01-09,00:24:59.000,9,11123438,-795,0,1767918298,15102.14040823999,85.52913816000364,50703.9485376 2026-01-09,00:25:00.000,9,11123343,-795,0,1767918299,15102.20103502999,85.536187290003,50703.92757624 2026-01-09,00:25:01.000,9,11123411,-795,0,1767918300,15102.22798027,85.49389250999957,50704.01142168001 2026-01-09,00:25:02.000,9,11123392,-795,0,1767918301,15102.234716579995,85.50094163999893,50703.89962776 2026-01-09,00:25:03.000,9,11123416,-795,0,1767918302,15102.28860706,85.47979425000085,50704.039370160004 2026-01-09,00:25:04.000,9,11123405,-795,0,1767918303,15102.295343369995,85.52913816000364,50704.03238304001 2026-01-09,00:25:05.000,9,11123480,-795,0,1767918304,15102.295343369995,85.48684338000021,50703.98347320001 2026-01-09,00:25:06.000,9,11123517,-795,0,1767918305,15102.30207967999,85.51503989999765,50703.96251184001 2026-01-09,00:25:07.000,9,11123415,-795,0,1767918306,15102.295343369995,85.47274512000149,50703.84373080001 2026-01-09,00:25:08.000,9,11123473,-795,0,1767918307,15102.30207967999,85.4234012099987,50703.93456336001 2026-01-09,00:25:09.000,9,11123463,-795,0,1767918308,15102.30207967999,85.4374994700047,50703.96251184001 2026-01-09,00:25:10.000,9,11123428,-795,0,1767918309,15102.28187074999,85.3881555600019,50703.92058912 2026-01-09,00:25:11.000,9,11123506,-795,0,1767918310,15102.335761229995,85.39520469000126,50704.004434559996 2026-01-09,00:25:12.000,9,11123477,-795,0,1767918311,15102.36270646999,85.37405730000319,50703.89962776 2026-01-09,00:25:13.000,9,11123550,-795,0,1767918312,15102.295343369995,85.39520469000126,50704.004434559996 2026-01-09,00:25:14.000,9,11123474,-795,0,1767918313,15102.335761229995,85.34586077999847,50703.99744744 2026-01-09,00:25:15.000,9,11123367,-795,0,1767918314,15102.335761229995,85.39520469000126,50703.99744744 2026-01-09,00:25:16.000,9,11123414,-795,0,1767918315,15102.34249753999,85.35290990999783,50703.97648608 2026-01-09,00:25:17.000,9,11123463,-795,0,1767918316,15102.38291539999,85.41635207999934,50704.05334440001 2026-01-09,00:25:18.000,9,11123455,-795,0,1767918317,15102.46375111999,85.38110643000255,50703.99744744 2026-01-09,00:25:19.000,9,11123501,-795,0,1767918318,15102.51090529,85.35290990999783,50704.11622848 2026-01-09,00:25:20.000,9,11123429,-795,0,1767918319,15102.544586839991,85.31061513000168,50704.11622848 2026-01-09,00:25:21.000,9,11123532,-795,0,1767918320,15102.53111422,85.35995904000447,50704.039370160004 2026-01-09,00:25:22.000,9,11123496,-795,0,1767918321,15102.611949940001,85.34586077999847,50704.20007392001 2026-01-09,00:25:23.000,9,11123434,-795,0,1767918322,15102.652367800001,85.31766426000104,50704.22103528001 2026-01-09,00:25:24.000,9,11123545,-795,0,1767918323,15102.638895179996,85.28241861000424,50704.10225424001 2026-01-09,00:25:25.000,9,11123421,-795,0,1767918324,15102.625422559991,85.20487818000402,50704.1930868 2026-01-09,00:25:26.000,9,11123534,-795,0,1767918325,15102.699521969997,85.25422208999953,50704.21404816 2026-01-09,00:25:27.000,9,11123486,-795,0,1767918326,15102.706258279992,85.2260255700021,50704.276932240005 2026-01-09,00:25:28.000,9,11123417,-795,0,1767918327,15102.746676139992,85.23307470000145,50704.23500952 2026-01-09,00:25:29.000,9,11123491,-795,0,1767918328,15102.733203520002,85.23307470000145,50704.22103528001 2026-01-09,00:25:30.000,9,11123462,-795,0,1767918329,15102.719730899997,85.21192731000338,50704.228022400006 2026-01-09,00:25:31.000,9,11123432,-795,0,1767918330,15102.760148759997,85.15553427000123,50704.26994512001 2026-01-09,00:25:32.000,9,11123404,-795,0,1767918331,15102.726467209992,85.15553427000123,50704.276932240005 2026-01-09,00:25:33.000,9,11123557,-795,0,1767918332,15102.739939829997,85.09914122999908,50704.18609968 2026-01-09,00:25:34.000,9,11123466,-795,0,1767918333,15102.739939829997,85.10619035999844,50704.24199664 2026-01-09,00:25:35.000,9,11123305,-795,0,1767918334,15102.746676139992,85.1132394899978,50704.24199664 2026-01-09,00:25:36.000,9,11123432,-795,0,1767918335,15102.814039240002,85.02160079999885,50704.3328292 2026-01-09,00:25:37.000,9,11123513,-795,0,1767918336,15102.699521969997,84.98635515000205,50704.28391936 2026-01-09,00:25:38.000,9,11123418,-795,0,1767918337,15102.712994590001,85.06389558000228,50704.21404816 2026-01-09,00:25:39.000,9,11123417,-755,0,1767918338,15102.686049349992,84.89471646000311,50704.16513832 2026-01-09,00:25:40.000,9,11123419,-795,0,1767918339,15102.706258279992,84.90176559000247,50704.1930868 2026-01-09,00:25:41.000,9,11123421,-795,0,1767918340,15102.760148759997,84.88766733000375,50704.158151200005 2026-01-09,00:25:42.000,9,11123389,-795,0,1767918341,15102.739939829997,84.88061820000439,50704.23500952 2026-01-09,00:25:43.000,9,11123394,-795,0,1767918342,15102.692785660001,84.85947080999904,50704.158151200005 2026-01-09,00:25:44.000,9,11123507,-795,0,1767918343,15102.766885069992,84.81012690000352,50704.262958 2026-01-09,00:25:45.000,9,11123430,-795,0,1767918344,15102.780357689997,84.77488124999945,50704.172125439996 2026-01-09,00:25:46.000,9,11123460,-795,0,1767918345,15102.807302929992,84.77488124999945,50704.25597088 2026-01-09,00:25:47.000,9,11123413,-795,0,1767918346,15102.807302929992,84.7678321200001,50704.262958 2026-01-09,00:25:48.000,9,11123456,-795,0,1767918347,15102.881402339997,84.76078299000073,50704.34680344001 2026-01-09,00:25:49.000,9,11123418,-795,0,1767918348,15102.847720789992,84.65504604000307,50704.325842080005 2026-01-09,00:25:50.000,9,11123429,-795,0,1767918349,15102.827511859992,84.66209517000243,50704.31885496001 2026-01-09,00:25:51.000,9,11123437,-795,0,1767918350,15102.814039240002,84.66914430000179,50704.38173904 2026-01-09,00:25:52.000,9,11123408,-795,0,1767918351,15102.834248170002,84.68324256000051,50704.45161024 2026-01-09,00:25:53.000,9,11123454,-795,0,1767918352,15102.861193409997,84.52816170000006,50704.276932240005 2026-01-09,00:25:54.000,9,11123449,-795,0,1767918353,15102.881402339997,84.54225995999877,50704.4027004 2026-01-09,00:25:55.000,9,11123454,-795,0,1767918354,15102.854457100002,84.52816170000006,50704.35379056 2026-01-09,00:25:56.000,9,11123455,-795,0,1767918355,15102.827511859992,84.47881779000454,50704.3328292 2026-01-09,00:25:57.000,9,11123455,-795,0,1767918356,15102.928556509993,84.5211125700007,50704.41667464001 2026-01-09,00:25:58.000,9,11123488,-795,0,1767918357,15102.901611269997,84.50701431000198,50704.4027004 2026-01-09,00:25:59.000,9,11123499,-795,0,1767918358,15102.915083890002,84.4858669200039,50704.46558448001 2026-01-09,00:26:00.000,9,11123396,-795,0,1767918359,15102.995919609988,84.4717686599979,50704.493532960005 2026-01-09,00:26:01.000,9,11123418,-795,0,1767918360,15103.016128539988,84.42947388000175,50704.43763600001 2026-01-09,00:26:02.000,9,11123400,-795,0,1767918361,15103.002655919998,84.45767039999919,50704.507507199996 2026-01-09,00:26:03.000,9,11123415,-795,0,1767918362,15103.036337469988,84.45062126999983,50704.45161024 2026-01-09,00:26:04.000,9,11123459,-795,0,1767918363,15103.130645809993,84.42242475000239,50704.48654584001 2026-01-09,00:26:05.000,9,11123470,-795,0,1767918364,15103.110436879993,84.42242475000239,50704.43763600001 2026-01-09,00:26:06.000,9,11123493,-795,0,1767918365,15103.103700569998,84.32373693000409,50704.54942992 2026-01-09,00:26:07.000,9,11123444,-795,0,1767918366,15103.164327359998,84.3378351900028,50704.50052008 2026-01-09,00:26:08.000,9,11123481,-795,0,1767918367,15103.218217839989,84.38012996999896,50704.612314000005 2026-01-09,00:26:09.000,9,11123369,-795,0,1767918368,15103.198008909989,84.34488432000217,50704.63327536001 2026-01-09,00:26:10.000,9,11123465,-795,0,1767918369,15103.231690459994,84.35193345000152,50704.52148144 2026-01-09,00:26:11.000,9,11123462,-795,0,1767918370,15103.224954149999,84.3730808399996,50704.50052008 2026-01-09,00:26:12.000,9,11123441,-795,0,1767918371,15103.238426769989,84.3730808399996,50704.53545568001 2026-01-09,00:26:13.000,9,11123416,-795,0,1767918372,15103.238426769989,84.31668780000473,50704.48654584001 2026-01-09,00:26:14.000,9,11123495,-795,0,1767918373,15103.231690459994,84.3730808399996,50704.46558448001 2026-01-09,00:26:15.000,9,11123437,-795,0,1767918374,15103.27884462999,84.39422822999768,50704.493532960005 2026-01-09,00:26:16.000,9,11123473,-795,0,1767918375,15103.272108319994,84.35193345000152,50704.43064888 2026-01-09,00:26:17.000,9,11123374,-795,0,1767918376,15103.231690459994,84.35193345000152,50704.54942992 2026-01-09,00:26:18.000,9,11123467,-795,0,1767918377,15103.305789869999,84.35898258000088,50704.59135264 2026-01-09,00:26:19.000,9,11123434,-795,0,1767918378,15103.27884462999,84.35193345000152,50704.58436552001 2026-01-09,00:26:20.000,9,11123546,-795,0,1767918379,15103.352944039994,84.42242475000239,50704.53545568001 2026-01-09,00:26:21.000,9,11123338,-795,0,1767918380,15103.36641666,84.3730808399996,50704.59135264 2026-01-09,00:26:22.000,9,11123450,-795,0,1767918381,15103.42030713999,84.30258953999873,50704.61930112 2026-01-09,00:26:23.000,9,11123463,-795,0,1767918382,15103.393361899994,84.3730808399996,50704.69615944 2026-01-09,00:26:24.000,9,11123449,-795,0,1767918383,15103.42030713999,84.3378351900028,50704.72410792001 2026-01-09,00:26:25.000,9,11123408,-795,0,1767918384,15103.37988927999,84.32373693000409,50704.68218520001 2026-01-09,00:26:26.000,9,11123371,-795,0,1767918385,15103.453988689995,84.35898258000088,50704.58436552001 2026-01-09,00:26:27.000,9,11123395,-795,0,1767918386,15103.42030713999,84.3730808399996,50704.62628824 2026-01-09,00:26:28.000,9,11123470,-795,0,1767918387,15103.48767024,84.28849128000002,50704.68218520001 2026-01-09,00:26:29.000,9,11123391,-795,0,1767918388,15103.52135178999,84.35898258000088,50704.66821096 2026-01-09,00:26:30.000,9,11123391,-795,0,1767918389,15103.474197619995,84.31668780000473,50704.661223840005 2026-01-09,00:26:31.000,9,11123404,-795,0,1767918390,15103.494406549995,84.3378351900028,50704.72410792001 2026-01-09,00:26:32.000,9,11123375,-755,0,1767918391,15103.50787917,84.22504910999851,50704.76603064 2026-01-09,00:26:33.000,9,11123423,-795,0,1767918392,15103.474197619995,84.25324563000322,50704.80795336 2026-01-09,00:26:34.000,9,11123358,-795,0,1767918393,15103.46072499999,84.2391473700045,50704.786992 2026-01-09,00:26:35.000,9,11123479,-715,0,1767918394,15103.42704345,84.2391473700045,50704.81494048 2026-01-09,00:26:36.000,9,11123429,-795,0,1767918395,15103.40683452,84.24619650000386,50704.74506928 2026-01-09,00:26:37.000,9,11123432,-795,0,1767918396,15103.36641666,84.2391473700045,50704.84987608001 2026-01-09,00:26:38.000,9,11123516,-795,0,1767918397,15103.393361899994,84.3096386699981,50704.72410792001 2026-01-09,00:26:39.000,9,11123504,-795,0,1767918398,15103.40683452,84.22504910999851,50704.786992 2026-01-09,00:26:40.000,9,11123510,-795,0,1767918399,15103.44725238,84.25324563000322,50704.87083744001 2026-01-09,00:26:41.000,9,11123461,-795,0,1767918400,15103.46746131,84.28144215000066,50704.87083744001 2026-01-09,00:26:42.000,9,11123447,-795,0,1767918401,15103.40009820999,84.2391473700045,50704.877824560004 2026-01-09,00:26:43.000,9,11123469,-795,0,1767918402,15103.35968034999,84.21095084999979,50704.90577304 2026-01-09,00:26:44.000,9,11123483,-795,0,1767918403,15103.31926248999,84.26029476000258,50704.96865712001 2026-01-09,00:26:45.000,9,11123391,-795,0,1767918404,15103.332735109994,84.175705200003,50704.93372152 2026-01-09,00:26:46.000,9,11123462,-795,0,1767918405,15103.325998799999,84.18980346000171,50704.97564424 2026-01-09,00:26:47.000,9,11123401,-795,0,1767918406,15103.27884462999,84.18275433000235,50704.86385032 2026-01-09,00:26:48.000,9,11123419,-795,0,1767918407,15103.265372009999,84.16865607000364,50704.91974728001 2026-01-09,00:26:49.000,9,11123352,-675,0,1767918408,15103.211481529994,84.18275433000235,50704.898785920006 2026-01-09,00:26:50.000,9,11123471,-795,0,1767918409,15103.171063669994,84.26029476000258,50704.81494048 2026-01-09,00:26:51.000,9,11123469,-795,0,1767918410,15103.164327359998,84.21799997999915,50704.898785920006 2026-01-09,00:26:52.000,9,11123413,-795,0,1767918411,15103.204745219999,84.24619650000386,50704.91974728001 2026-01-09,00:26:53.000,9,11123450,-795,0,1767918412,15103.224954149999,84.26029476000258,50704.90577304 2026-01-09,00:26:54.000,9,11123417,-795,0,1767918413,15103.211481529994,84.21095084999979,50705.045515440004 2026-01-09,00:26:55.000,9,11123450,-795,0,1767918414,15103.171063669994,84.28144215000066,50704.9267344 2026-01-09,00:26:56.000,9,11123485,-795,0,1767918415,15103.130645809993,84.2391473700045,50704.93372152 2026-01-09,00:26:57.000,9,11123372,-795,0,1767918416,15103.218217839989,84.26029476000258,50705.01756696001 2026-01-09,00:26:58.000,9,11123459,-795,0,1767918417,15103.164327359998,84.24619650000386,50705.0315412 2026-01-09,00:26:59.000,9,11123515,-795,0,1767918418,15103.137382119989,84.21799997999915,50705.00359272 2026-01-09,00:27:00.000,9,11123492,-795,0,1767918419,15103.130645809993,84.25324563000322,50705.01756696001 2026-01-09,00:27:01.000,9,11123435,-795,0,1767918420,15103.144118429998,84.22504910999851,50704.96865712001 2026-01-09,00:27:02.000,9,11123428,-795,0,1767918421,15103.117173189989,84.21799997999915,50705.066476800006 2026-01-09,00:27:03.000,9,11123417,-795,0,1767918422,15103.110436879993,84.28849128000002,50705.00359272 2026-01-09,00:27:04.000,9,11123443,-795,0,1767918423,15103.043073779998,84.175705200003,50705.02455408 2026-01-09,00:27:05.000,9,11123515,-795,0,1767918424,15103.070019019993,84.24619650000386,50705.07346392 2026-01-09,00:27:06.000,9,11123425,-795,0,1767918425,15103.029601159993,84.21095084999979,50705.045515440004 2026-01-09,00:27:07.000,9,11123406,-795,0,1767918426,15103.022864849998,84.16160694000428,50705.08743816001 2026-01-09,00:27:08.000,9,11123502,-795,0,1767918427,15103.016128539988,84.15455781000492,50705.09442528 2026-01-09,00:27:09.000,9,11123384,-795,0,1767918428,15102.995919609988,84.23209823999787,50705.115386640005 2026-01-09,00:27:10.000,9,11123425,-795,0,1767918429,15103.002655919998,84.18980346000171,50705.10839952001 2026-01-09,00:27:11.000,9,11123396,-635,0,1767918430,15103.002655919998,84.23209823999787,50705.164296480005 2026-01-09,00:27:12.000,9,11123392,-795,0,1767918431,15103.016128539988,84.16865607000364,50705.1014124 2026-01-09,00:27:13.000,9,11123452,-675,0,1767918432,15103.056546399988,84.16865607000364,50705.2411548 2026-01-09,00:27:14.000,9,11123431,-795,0,1767918433,15103.036337469988,84.16160694000428,50705.20621920001 2026-01-09,00:27:15.000,9,11123388,-795,0,1767918434,15103.036337469988,84.16160694000428,50705.2411548 2026-01-09,00:27:16.000,9,11123405,-795,0,1767918435,15103.090227949993,84.14045954999892,50705.262116160004 2026-01-09,00:27:17.000,9,11123413,-795,0,1767918436,15103.103700569998,84.16160694000428,50705.30403888001 2026-01-09,00:27:18.000,9,11123382,-795,0,1767918437,15103.123909499998,84.11931216000085,50705.30403888001 2026-01-09,00:27:19.000,9,11123381,-795,0,1767918438,15103.157591049989,84.14750867999828,50705.32500024001 2026-01-09,00:27:20.000,9,11123448,-795,0,1767918439,15103.137382119989,84.16160694000428,50705.29006464 2026-01-09,00:27:21.000,9,11123416,-795,0,1767918440,15103.191272599994,84.1263612900002,50705.27609040001 2026-01-09,00:27:22.000,9,11123474,-795,0,1767918441,15103.144118429998,84.09111564000341,50705.331987360005 2026-01-09,00:27:23.000,9,11123458,-795,0,1767918442,15103.211481529994,84.1263612900002,50705.35294872001 2026-01-09,00:27:24.000,9,11123315,-795,0,1767918443,15103.211481529994,84.09816477000277,50705.39487144001 2026-01-09,00:27:25.000,9,11123434,-795,0,1767918444,15103.238426769989,84.16160694000428,50705.29705176 2026-01-09,00:27:26.000,9,11123451,-795,0,1767918445,15103.251899389994,84.11931216000085,50705.27609040001 2026-01-09,00:27:27.000,9,11123489,-795,0,1767918446,15103.31926248999,84.15455781000492,50705.331987360005 2026-01-09,00:27:28.000,9,11123425,-795,0,1767918447,15103.312526179994,84.07701738000469,50705.31801312 2026-01-09,00:27:29.000,9,11123419,-795,0,1767918448,15103.31926248999,84.10521390000213,50705.311026 2026-01-09,00:27:30.000,9,11123427,-795,0,1767918449,15103.332735109994,84.05586998999934,50705.27609040001 2026-01-09,00:27:31.000,9,11123385,-795,0,1767918450,15103.325998799999,84.00652608000382,50705.35294872001 2026-01-09,00:27:32.000,9,11123349,-795,0,1767918451,15103.34620773,83.99242781999783,50705.25512904001 2026-01-09,00:27:33.000,9,11123438,-795,0,1767918452,15103.44725238,84.01357521000318,50705.35993584 2026-01-09,00:27:34.000,9,11123448,-795,0,1767918453,15103.46746131,84.02062434000254,50705.37391008001 2026-01-09,00:27:35.000,9,11123432,-795,0,1767918454,15103.50787917,84.14045954999892,50705.37391008001 2026-01-09,00:27:36.000,9,11123382,-795,0,1767918455,15103.50787917,84.08406651000405,50705.29006464 2026-01-09,00:27:37.000,9,11123366,-795,0,1767918456,15103.534824409995,84.06996824999806,50705.33897448 2026-01-09,00:27:38.000,9,11123512,-795,0,1767918457,15103.54156071999,84.10521390000213,50705.38788432 2026-01-09,00:27:39.000,9,11123437,-795,0,1767918458,15103.56850596,84.10521390000213,50705.29705176 2026-01-09,00:27:40.000,9,11123420,-795,0,1767918459,15103.555033339995,84.13341041999956,50705.331987360005 2026-01-09,00:27:41.000,9,11123386,-795,0,1767918460,15103.58871489,84.19685259000107,50705.26910328 2026-01-09,00:27:42.000,9,11123412,-795,0,1767918461,15103.62239643999,84.19685259000107,50705.29006464 2026-01-09,00:27:43.000,9,11123462,-795,0,1767918462,15103.62913275,84.175705200003,50705.32500024001 2026-01-09,00:27:44.000,9,11123439,-795,0,1767918463,15103.60218750999,84.29554040999938,50705.30403888001 2026-01-09,00:27:45.000,9,11123424,-795,0,1767918464,15103.575242269995,84.26734389000194,50705.35993584 2026-01-09,00:27:46.000,9,11123502,-795,0,1767918465,15103.60218750999,84.3096386699981,50705.24814192 2026-01-09,00:27:47.000,9,11123376,-795,0,1767918466,15103.60892382,84.30258953999873,50705.311026 2026-01-09,00:27:48.000,9,11123382,-795,0,1767918467,15103.58197857999,84.3730808399996,50705.24814192 2026-01-09,00:27:49.000,9,11123474,-795,0,1767918468,15103.62913275,84.40127736000431,50705.29705176 2026-01-09,00:27:50.000,9,11123465,-795,0,1767918469,15103.60892382,84.43652301000111,50705.22718056001 2026-01-09,00:27:51.000,9,11123395,-795,0,1767918470,15103.555033339995,84.42947388000175,50705.331987360005 2026-01-09,00:27:52.000,9,11123312,-595,0,1767918471,15103.534824409995,84.45767039999919,50705.37391008001 2026-01-09,00:27:53.000,9,11123469,-795,0,1767918472,15103.56850596,84.50701431000198,50705.35294872001 2026-01-09,00:27:54.000,9,11123430,-795,0,1767918473,15103.56176964999,84.5211125700007,50705.450768400005 2026-01-09,00:27:55.000,9,11123419,-795,0,1767918474,15103.595451199995,84.52816170000006,50705.401858560006 2026-01-09,00:27:56.000,9,11123394,-795,0,1767918475,15103.595451199995,84.4858669200039,50705.42281992001 2026-01-09,00:27:57.000,9,11123465,-795,0,1767918476,15103.5280881,84.4717686599979,50705.47172976001 2026-01-09,00:27:58.000,9,11123516,-795,0,1767918477,15103.54156071999,84.52816170000006,50705.3459616 2026-01-09,00:27:59.000,9,11123396,-795,0,1767918478,15103.48093392999,84.47881779000454,50705.33897448 2026-01-09,00:28:00.000,9,11123388,-795,0,1767918479,15103.58871489,84.40832649000367,50705.450768400005 2026-01-09,00:28:01.000,9,11123471,-795,0,1767918480,15103.48767024,84.51406344000134,50705.4158328 2026-01-09,00:28:02.000,9,11123420,-795,0,1767918481,15103.40009820999,84.43652301000111,50705.44378128001 2026-01-09,00:28:03.000,9,11123365,-795,0,1767918482,15103.46746131,84.49996518000262,50705.401858560006 2026-01-09,00:28:04.000,9,11123437,-795,0,1767918483,15103.42704345,84.47881779000454,50705.36692296 2026-01-09,00:28:05.000,9,11123469,-795,0,1767918484,15103.42704345,84.4858669200039,50705.46474264 2026-01-09,00:28:06.000,9,11123368,-795,0,1767918485,15103.35968034999,84.47881779000454,50705.485704 2026-01-09,00:28:07.000,9,11123551,-795,0,1767918486,15103.352944039994,84.41537562000303,50705.52762672 2026-01-09,00:28:08.000,9,11123449,-795,0,1767918487,15103.34620773,84.39422822999768,50705.57653656 2026-01-09,00:28:09.000,9,11123394,-795,0,1767918488,15103.265372009999,84.38717909999832,50705.51365248 2026-01-09,00:28:10.000,9,11123492,-795,0,1767918489,15103.224954149999,84.36603171000024,50705.54160096001 2026-01-09,00:28:11.000,9,11123449,-795,0,1767918490,15103.211481529994,84.3378351900028,50705.59051080001 2026-01-09,00:28:12.000,9,11123448,-795,0,1767918491,15103.191272599994,84.35898258000088,50705.58352368 2026-01-09,00:28:13.000,9,11123323,-795,0,1767918492,15103.265372009999,84.34488432000217,50705.63243352 2026-01-09,00:28:14.000,9,11123475,-795,0,1767918493,15103.137382119989,84.38012996999896,50705.67435624 2026-01-09,00:28:15.000,9,11123361,-795,0,1767918494,15103.130645809993,84.33078606000345,50705.66038200001 2026-01-09,00:28:16.000,9,11123451,-795,0,1767918495,15103.076755329988,84.30258953999873,50705.63942064001 2026-01-09,00:28:17.000,9,11123428,-795,0,1767918496,15103.009392229993,84.28144215000066,50705.597497920004 2026-01-09,00:28:18.000,9,11123490,-795,0,1767918497,15103.016128539988,84.28849128000002,50705.74422744 2026-01-09,00:28:19.000,9,11123408,-795,0,1767918498,15103.009392229993,84.2743930200013,50705.63942064001 2026-01-09,00:28:20.000,9,11123427,-795,0,1767918499,15102.989183299993,84.22504910999851,50705.597497920004 2026-01-09,00:28:21.000,9,11123393,-795,0,1767918500,15102.948765439993,84.3096386699981,50705.64640776 2026-01-09,00:28:22.000,9,11123429,-795,0,1767918501,15102.921820199997,84.21095084999979,50705.6953176 2026-01-09,00:28:23.000,9,11123459,-795,0,1767918502,15102.888138649992,84.175705200003,50705.64640776 2026-01-09,00:28:24.000,9,11123419,-795,0,1767918503,15102.861193409997,84.23209823999787,50705.6953176 2026-01-09,00:28:25.000,9,11123488,-795,0,1767918504,15102.780357689997,84.20390172000043,50705.63243352 2026-01-09,00:28:26.000,9,11123511,-795,0,1767918505,15102.760148759997,84.19685259000107,50705.67435624 2026-01-09,00:28:27.000,9,11123482,-795,0,1767918506,15102.780357689997,84.18275433000235,50705.70230472 2026-01-09,00:28:28.000,9,11123415,-795,0,1767918507,15102.739939829997,84.15455781000492,50705.716278960004 2026-01-09,00:28:29.000,9,11123446,-795,0,1767918508,15102.739939829997,84.20390172000043,50705.74422744 2026-01-09,00:28:30.000,9,11123405,-795,0,1767918509,15102.733203520002,84.15455781000492,50705.68833048001 2026-01-09,00:28:31.000,9,11123462,-795,0,1767918510,15102.733203520002,84.20390172000043,50705.77916304001 2026-01-09,00:28:32.000,9,11123456,-795,0,1767918511,15102.739939829997,84.15455781000492,50705.79313728 2026-01-09,00:28:33.000,9,11123327,-795,0,1767918512,15102.679313039996,84.11226303000149,50705.84204712 2026-01-09,00:28:34.000,9,11123366,-795,0,1767918513,15102.699521969997,84.05586998999934,50705.79313728 2026-01-09,00:28:35.000,9,11123328,-795,0,1767918514,15102.706258279992,84.09816477000277,50705.75820168001 2026-01-09,00:28:36.000,9,11123457,-795,0,1767918515,15102.739939829997,84.06996824999806,50705.89794408001 2026-01-09,00:28:37.000,9,11123447,-635,0,1767918516,15102.706258279992,84.01357521000318,50705.91890544 2026-01-09,00:28:38.000,9,11123421,-795,0,1767918517,15102.686049349992,83.96423130000039,50705.932879680004 2026-01-09,00:28:39.000,9,11123476,-795,0,1767918518,15102.625422559991,83.90783825999824,50705.8699956 2026-01-09,00:28:40.000,9,11123399,-795,0,1767918519,15102.672576730001,83.97128042999975,50705.85602136001 2026-01-09,00:28:41.000,9,11123411,-795,0,1767918520,15102.645631489992,83.9289856500036,50705.765188800004 2026-01-09,00:28:42.000,9,11123459,-795,0,1767918521,15102.618686249996,83.96423130000039,50705.953841040005 2026-01-09,00:28:43.000,9,11123451,-755,0,1767918522,15102.618686249996,83.89373999999953,50705.98178952 2026-01-09,00:28:44.000,9,11123458,-795,0,1767918523,15102.605213629991,83.90078912999888,50705.92589256001 2026-01-09,00:28:45.000,9,11123423,-795,0,1767918524,15102.585004699991,83.87259261000145,50705.89794408001 2026-01-09,00:28:46.000,9,11123414,-795,0,1767918525,15102.618686249996,83.91488739000488,50705.932879680004 2026-01-09,00:28:47.000,9,11123425,-795,0,1767918526,15102.625422559991,83.83734696000465,50705.97480240001 2026-01-09,00:28:48.000,9,11123412,-795,0,1767918527,15102.638895179996,83.8161995699993,50705.953841040005 2026-01-09,00:28:49.000,9,11123479,-795,0,1767918528,15102.645631489992,83.8161995699993,50705.904931200006 2026-01-09,00:28:50.000,9,11123453,-795,0,1767918529,15102.605213629991,83.84439609000401,50705.92589256001 2026-01-09,00:28:51.000,9,11123473,-795,0,1767918530,15102.712994590001,83.82324869999866,50705.91191832 2026-01-09,00:28:52.000,9,11123454,-795,0,1767918531,15102.686049349992,83.78800305000186,50705.91890544 2026-01-09,00:28:53.000,9,11123394,-795,0,1767918532,15102.699521969997,83.74570826999843,50705.86300848 2026-01-09,00:28:54.000,9,11123416,-795,0,1767918533,15102.638895179996,83.75980653000443,50705.94685392001 2026-01-09,00:28:55.000,9,11123360,-795,0,1767918534,15102.692785660001,83.82324869999866,50705.904931200006 2026-01-09,00:28:56.000,9,11123390,-795,0,1767918535,15102.679313039996,83.75980653000443,50705.8699956 2026-01-09,00:28:57.000,9,11123473,-795,0,1767918536,15102.719730899997,83.74570826999843,50705.74422744 2026-01-09,00:28:58.000,9,11123405,-795,0,1767918537,15102.760148759997,83.74570826999843,50705.73025320001 2026-01-09,00:28:59.000,9,11123447,-795,0,1767918538,15102.807302929992,83.75275739999779,50705.6953176 2026-01-09,00:29:00.000,9,11123467,-795,0,1767918539,15102.793830310002,83.79505218000122,50705.737240320006 2026-01-09,00:29:01.000,9,11123449,-795,0,1767918540,15102.827511859992,83.73865913999907,50705.765188800004 2026-01-09,00:29:02.000,9,11123398,-795,0,1767918541,15102.814039240002,83.78800305000186,50705.73025320001 2026-01-09,00:29:03.000,9,11123437,-795,0,1767918542,15102.921820199997,83.83734696000465,50705.75820168001 2026-01-09,00:29:04.000,9,11123463,-795,0,1767918543,15102.948765439993,83.79505218000122,50705.75121456 2026-01-09,00:29:05.000,9,11123379,-795,0,1767918544,15102.881402339997,83.83029782999802,50705.765188800004 2026-01-09,00:29:06.000,9,11123487,-795,0,1767918545,15102.901611269997,83.87259261000145,50705.74422744 2026-01-09,00:29:07.000,9,11123490,-795,0,1767918546,15102.935292820002,83.80915043999994,50705.6953176 2026-01-09,00:29:08.000,9,11123370,-795,0,1767918547,15102.955501750002,83.87259261000145,50705.80711152001 2026-01-09,00:29:09.000,9,11123413,-795,0,1767918548,15102.948765439993,83.85849435000273,50705.6953176 2026-01-09,00:29:10.000,9,11123530,-795,0,1767918549,15102.921820199997,83.8796417400008,50705.70929184001 2026-01-09,00:29:11.000,9,11123441,-795,0,1767918550,15102.955501750002,83.92193652000424,50705.72326608 2026-01-09,00:29:12.000,9,11123419,-795,0,1767918551,15103.022864849998,83.90078912999888,50705.716278960004 2026-01-09,00:29:13.000,9,11123411,-795,0,1767918552,15103.022864849998,83.96423130000039,50705.6953176 2026-01-09,00:29:14.000,9,11123410,-795,0,1767918553,15103.043073779998,83.95013304000167,50705.716278960004 2026-01-09,00:29:15.000,9,11123412,-795,0,1767918554,15103.096964259988,84.00652608000382,50705.765188800004 2026-01-09,00:29:16.000,9,11123449,-795,0,1767918555,15103.130645809993,84.08406651000405,50705.70929184001 2026-01-09,00:29:17.000,9,11123392,-795,0,1767918556,15103.090227949993,84.09111564000341,50705.74422744 2026-01-09,00:29:18.000,9,11123422,-795,0,1767918557,15103.117173189989,84.03472260000126,50705.737240320006 2026-01-09,00:29:19.000,9,11123403,-795,0,1767918558,15103.164327359998,84.1263612900002,50705.77217592 2026-01-09,00:29:20.000,9,11123514,-795,0,1767918559,15103.157591049989,84.11226303000149,50705.77916304001 2026-01-09,00:29:21.000,9,11123435,-795,0,1767918560,15103.177799979989,84.09111564000341,50705.716278960004 2026-01-09,00:29:22.000,9,11123377,-795,0,1767918561,15103.245163079999,84.14750867999828,50705.737240320006 2026-01-09,00:29:23.000,9,11123385,-795,0,1767918562,15103.305789869999,84.11931216000085,50705.82807288001 2026-01-09,00:29:24.000,9,11123409,-795,0,1767918563,15103.332735109994,84.09816477000277,50705.91890544 2026-01-09,00:29:25.000,9,11123526,-795,0,1767918564,15103.34620773,84.09816477000277,50705.81409864 2026-01-09,00:29:26.000,9,11123513,-795,0,1767918565,15103.413570829995,84.1263612900002,50705.85602136001 2026-01-09,00:29:27.000,9,11123512,-795,0,1767918566,15103.44051606999,84.14045954999892,50706.009738 2026-01-09,00:29:28.000,9,11123465,-795,0,1767918567,15103.44725238,84.14750867999828,50705.953841040005 2026-01-09,00:29:29.000,9,11123465,-795,0,1767918568,15103.46072499999,84.1263612900002,50705.932879680004 2026-01-09,00:29:30.000,9,11123479,-795,0,1767918569,15103.453988689995,84.09111564000341,50705.9398668 2026-01-09,00:29:31.000,9,11123470,-795,0,1767918570,15103.52135178999,84.11226303000149,50705.98877664 2026-01-09,00:29:32.000,9,11123441,-795,0,1767918571,15103.514615479995,84.1263612900002,50705.96781528 2026-01-09,00:29:33.000,9,11123434,-795,0,1767918572,15103.474197619995,84.11931216000085,50705.96781528 2026-01-09,00:29:34.000,9,11123368,-795,0,1767918573,15103.514615479995,84.14750867999828,50705.92589256001 2026-01-09,00:29:35.000,9,11123442,-795,0,1767918574,15103.58871489,84.10521390000213,50705.98178952 2026-01-09,00:29:36.000,9,11123441,-795,0,1767918575,15103.5280881,84.11226303000149,50706.002750880005 2026-01-09,00:29:37.000,9,11123415,-795,0,1767918576,15103.52135178999,84.09111564000341,50705.97480240001 2026-01-09,00:29:38.000,9,11123372,-755,0,1767918577,15103.50787917,84.13341041999956,50705.87698272001 2026-01-09,00:29:39.000,9,11123519,-795,0,1767918578,15103.48767024,84.11931216000085,50705.91890544 2026-01-09,00:29:40.000,9,11123385,-795,0,1767918579,15103.50787917,84.10521390000213,50705.8699956 2026-01-09,00:29:41.000,9,11123419,-795,0,1767918580,15103.514615479995,84.11226303000149,50705.92589256001 2026-01-09,00:29:42.000,9,11123423,-795,0,1767918581,15103.46072499999,84.09111564000341,50705.89794408001 2026-01-09,00:29:43.000,9,11123385,-795,0,1767918582,15103.5280881,84.10521390000213,50705.91191832 2026-01-09,00:29:44.000,9,11123367,-795,0,1767918583,15103.5280881,84.09816477000277,50705.98178952 2026-01-09,00:29:45.000,9,11123467,-795,0,1767918584,15103.5280881,84.11226303000149,50705.97480240001 2026-01-09,00:29:46.000,9,11123406,-795,0,1767918585,15103.56176964999,84.03472260000126,50705.98877664 2026-01-09,00:29:47.000,9,11123496,-795,0,1767918586,15103.56850596,84.01357521000318,50705.99576376001 2026-01-09,00:29:48.000,9,11123434,-715,0,1767918587,15103.635869059995,83.98537868999847,50706.01672512 2026-01-09,00:29:49.000,9,11123353,-675,0,1767918588,15103.656077989996,84.00652608000382,50705.98877664 2026-01-09,00:29:50.000,9,11123427,-795,0,1767918589,15103.595451199995,84.09111564000341,50706.01672512 2026-01-09,00:29:51.000,9,11123419,-795,0,1767918590,15103.62913275,83.98537868999847,50706.051660720004 2026-01-09,00:29:52.000,9,11123440,-795,0,1767918591,15103.60218750999,84.06996824999806,50705.94685392001 2026-01-09,00:29:53.000,9,11123436,-795,0,1767918592,15103.635869059995,84.04177173000062,50705.96082816 2026-01-09,00:29:54.000,9,11123374,-795,0,1767918593,15103.62913275,84.0276734700019,50705.98178952 2026-01-09,00:29:55.000,9,11123406,-795,0,1767918594,15103.635869059995,84.00652608000382,50705.98178952 2026-01-09,00:29:56.000,9,11123358,-795,0,1767918595,15103.575242269995,84.0276734700019,50706.051660720004 2026-01-09,00:29:57.000,9,11123483,-795,0,1767918596,15103.615660129995,84.0276734700019,50706.072622080006 2026-01-09,00:29:58.000,9,11123430,-795,0,1767918597,15103.595451199995,84.09111564000341,50706.072622080006 2026-01-09,00:29:59.000,9,11123408,-795,0,1767918598,15103.62239643999,84.06996824999806,50706.10755768 2026-01-09,00:30:00.000,9,11123420,-795,0,1767918599,15103.615660129995,84.10521390000213,50706.02371224001 2026-01-09,00:30:01.000,9,11123480,-795,0,1767918600,15103.595451199995,84.0276734700019,50706.15646752 2026-01-09,00:30:02.000,9,11123507,-795,0,1767918601,15103.615660129995,84.09816477000277,50706.19839024 2026-01-09,00:30:03.000,9,11123373,-795,0,1767918602,15103.56850596,84.14750867999828,50706.0796092 2026-01-09,00:30:04.000,9,11123455,-795,0,1767918603,15103.615660129995,84.14750867999828,50706.19140312001 2026-01-09,00:30:05.000,9,11123416,-795,0,1767918604,15103.58871489,84.1263612900002,50706.1494804 2026-01-09,00:30:06.000,9,11123373,-795,0,1767918605,15103.56850596,84.18980346000171,50706.1494804 2026-01-09,00:30:07.000,9,11123418,-795,0,1767918606,15103.56850596,84.175705200003,50706.1494804 2026-01-09,00:30:08.000,9,11123545,-795,0,1767918607,15103.54829703,84.15455781000492,50706.23332584001 2026-01-09,00:30:09.000,9,11123426,-795,0,1767918608,15103.5280881,84.16865607000364,50706.20537736 2026-01-09,00:30:10.000,9,11123446,-795,0,1767918609,15103.534824409995,84.09111564000341,50706.23332584001 2026-01-09,00:30:11.000,9,11123509,-795,0,1767918610,15103.56850596,84.09816477000277,50706.19839024 2026-01-09,00:30:12.000,9,11123445,-755,0,1767918611,15103.58871489,84.11931216000085,50706.20537736 2026-01-09,00:30:13.000,9,11123361,-795,0,1767918612,15103.52135178999,84.0629191199987,50706.14249328001 2026-01-09,00:30:14.000,9,11123446,-795,0,1767918613,15103.453988689995,84.11226303000149,50706.268261440004 2026-01-09,00:30:15.000,9,11123396,-795,0,1767918614,15103.474197619995,84.15455781000492,50706.24730008 2026-01-09,00:30:16.000,9,11123383,-795,0,1767918615,15103.433779759995,84.13341041999956,50706.289222800006 2026-01-09,00:30:17.000,9,11123477,-795,0,1767918616,15103.42030713999,84.15455781000492,50706.16345464001 2026-01-09,00:30:18.000,9,11123490,-795,0,1767918617,15103.37988927999,84.08406651000405,50706.184416 2026-01-09,00:30:19.000,9,11123444,-795,0,1767918618,15103.332735109994,84.11931216000085,50706.170441760005 2026-01-09,00:30:20.000,9,11123410,-795,0,1767918619,15103.325998799999,84.14045954999892,50706.26127432001 2026-01-09,00:30:21.000,9,11123439,-795,0,1767918620,15103.312526179994,84.175705200003,50706.184416 2026-01-09,00:30:22.000,9,11123446,-795,0,1767918621,15103.29905355999,84.21799997999915,50706.240312960006 2026-01-09,00:30:23.000,9,11123414,-795,0,1767918622,15103.27884462999,84.22504910999851,50706.31018416001 2026-01-09,00:30:24.000,9,11123436,-795,0,1767918623,15103.218217839989,84.16865607000364,50706.30319704 2026-01-09,00:30:25.000,9,11123468,-635,0,1767918624,15103.150854739994,84.11226303000149,50706.219351600004 2026-01-09,00:30:26.000,9,11123437,-795,0,1767918625,15103.076755329988,84.18980346000171,50706.28223568001 2026-01-09,00:30:27.000,9,11123437,-795,0,1767918626,15103.056546399988,84.22504910999851,50706.31018416001 2026-01-09,00:30:28.000,9,11123511,-795,0,1767918627,15103.029601159993,84.18275433000235,50706.30319704 2026-01-09,00:30:29.000,9,11123438,-795,0,1767918628,15102.982446989998,84.18275433000235,50706.35909400001 2026-01-09,00:30:30.000,9,11123490,-795,0,1767918629,15102.908347579993,84.13341041999956,50706.36608112 2026-01-09,00:30:31.000,9,11123469,-795,0,1767918630,15102.807302929992,84.16865607000364,50706.33114552001 2026-01-09,00:30:32.000,9,11123444,-795,0,1767918631,15102.726467209992,84.18980346000171,50706.387042480004 2026-01-09,00:30:33.000,9,11123401,-795,0,1767918632,15102.686049349992,84.23209823999787,50706.4639008 2026-01-09,00:30:34.000,9,11123467,-795,0,1767918633,15102.652367800001,84.16160694000428,50706.44293944 2026-01-09,00:30:35.000,9,11123348,-795,0,1767918634,15102.618686249996,84.16865607000364,50706.42896520001 2026-01-09,00:30:36.000,9,11123380,-795,0,1767918635,15102.585004699991,84.11931216000085,50706.408003840006 2026-01-09,00:30:37.000,9,11123492,-795,0,1767918636,15102.537850529996,84.20390172000043,50706.49883640001 2026-01-09,00:30:38.000,9,11123443,-795,0,1767918637,15102.457014809996,84.1263612900002,50706.56172048 2026-01-09,00:30:39.000,9,11123511,-795,0,1767918638,15102.42333325999,84.1263612900002,50706.54774624001 2026-01-09,00:30:40.000,9,11123439,-795,0,1767918639,15102.38965171,84.13341041999956,50706.505823520005 2026-01-09,00:30:41.000,9,11123536,-795,0,1767918640,15102.335761229995,84.16865607000364,50706.408003840006 2026-01-09,00:30:42.000,9,11123428,-795,0,1767918641,15102.275134439995,84.15455781000492,50706.48486216 2026-01-09,00:30:43.000,9,11123504,-795,0,1767918642,15102.24145288999,84.11226303000149,50706.51979776 2026-01-09,00:30:44.000,9,11123462,-795,0,1767918643,15102.20103502999,84.06996824999806,50706.52678488001 2026-01-09,00:30:45.000,9,11123521,-795,0,1767918644,15102.16061716999,84.08406651000405,50706.54075912 2026-01-09,00:30:46.000,9,11123362,-795,0,1767918645,15102.106726689999,84.00652608000382,50706.59665608001 2026-01-09,00:30:47.000,9,11123381,-795,0,1767918646,15102.039363589989,84.04177173000062,50706.54075912 2026-01-09,00:30:48.000,9,11123469,-795,0,1767918647,15101.998945729989,84.04177173000062,50706.554733360004 2026-01-09,00:30:49.000,9,11123468,-795,0,1767918648,15102.039363589989,84.0629191199987,50706.49883640001 2026-01-09,00:30:50.000,9,11123496,-795,0,1767918649,15101.958527869989,84.01357521000318,50706.533772 2026-01-09,00:30:51.000,9,11123490,-795,0,1767918650,15101.978736799989,84.04177173000062,50706.554733360004 2026-01-09,00:30:52.000,9,11123470,-795,0,1767918651,15101.985473109999,83.99242781999783,50706.533772 2026-01-09,00:30:53.000,9,11123452,-795,0,1767918652,15101.918110009989,83.98537868999847,50706.47787504001 2026-01-09,00:30:54.000,9,11123468,-755,0,1767918653,15101.972000489994,83.9289856500036,50706.47787504001 2026-01-09,00:30:55.000,9,11123461,-795,0,1767918654,15101.897901079989,83.93603478000296,50706.48486216 2026-01-09,00:30:56.000,9,11123502,-795,0,1767918655,15101.884428459998,83.89373999999953,50706.56870760001 2026-01-09,00:30:57.000,9,11123489,-795,0,1767918656,15101.864219529998,83.91488739000488,50706.54075912 2026-01-09,00:30:58.000,9,11123526,-795,0,1767918657,15101.790120119993,83.85144522000337,50706.47787504001 2026-01-09,00:30:59.000,9,11123440,-755,0,1767918658,15101.783383809998,83.88669087000017,50706.51281064 2026-01-09,00:31:00.000,9,11123482,-795,0,1767918659,15101.756438570003,83.90783825999824,50706.42896520001 2026-01-09,00:31:01.000,9,11123419,-755,0,1767918660,15101.729493329993,83.93603478000296,50706.41499096 2026-01-09,00:31:02.000,9,11123383,-795,0,1767918661,15101.729493329993,83.85849435000273,50706.40101672001 2026-01-09,00:31:03.000,9,11123484,-795,0,1767918662,15101.682339159997,83.8796417400008,50706.37306824 2026-01-09,00:31:04.000,9,11123417,-795,0,1767918663,15101.655393920002,83.8796417400008,50706.28223568001 2026-01-09,00:31:05.000,9,11123523,-795,0,1767918664,15101.769911189993,83.8161995699993,50706.35909400001 2026-01-09,00:31:06.000,9,11123451,-795,0,1767918665,15101.790120119993,83.78800305000186,50706.29620992 2026-01-09,00:31:07.000,9,11123428,-795,0,1767918666,15101.796856429988,83.80210131000058,50706.27524856 2026-01-09,00:31:08.000,9,11123440,-795,0,1767918667,15101.716020710002,83.7809539200025,50706.35909400001 2026-01-09,00:31:09.000,9,11123514,-795,0,1767918668,15101.689075469993,83.74570826999843,50706.31018416001 2026-01-09,00:31:10.000,9,11123453,-795,0,1767918669,15101.655393920002,83.73865913999907,50706.170441760005 2026-01-09,00:31:11.000,9,11123470,-795,0,1767918670,15101.709284399993,83.717511750001,50706.40101672001 2026-01-09,00:31:12.000,9,11123535,-795,0,1767918671,15101.689075469993,83.74570826999843,50706.3241584 2026-01-09,00:31:13.000,9,11123514,-795,0,1767918672,15101.648657609992,83.71046262000164,50706.289222800006 2026-01-09,00:31:14.000,9,11123462,-795,0,1767918673,15101.614976060002,83.65406957999949,50706.31018416001 2026-01-09,00:31:15.000,9,11123473,-795,0,1767918674,15101.635184990002,83.67521697000484,50706.338132640005 2026-01-09,00:31:16.000,9,11123499,-795,0,1767918675,15101.594767130002,83.68931523000356,50706.29620992 2026-01-09,00:31:17.000,9,11123513,-795,0,1767918676,15101.628448679992,83.72456088000035,50706.34511976 2026-01-09,00:31:18.000,9,11123475,-795,0,1767918677,15101.561085579997,83.55538176000118,50706.31717128 2026-01-09,00:31:19.000,9,11123513,-795,0,1767918678,15101.608239749992,83.59062740999798,50706.505823520005 2026-01-09,00:31:20.000,9,11123456,-795,0,1767918679,15101.480249859997,83.63292219000141,50706.19839024 2026-01-09,00:31:21.000,9,11123469,-795,0,1767918680,15101.540876649997,83.5342343700031,50706.40101672001 2026-01-09,00:31:22.000,9,11123535,-795,0,1767918681,15101.540876649997,83.56243089000054,50706.38005536001 2026-01-09,00:31:23.000,9,11123507,-795,0,1767918682,15101.513931410002,83.54833263000182,50706.435952320004 2026-01-09,00:31:24.000,9,11123433,-795,0,1767918683,15101.561085579997,83.5694800199999,50706.38005536001 2026-01-09,00:31:25.000,9,11123353,-795,0,1767918684,15101.513931410002,83.50603784999839,50706.408003840006 2026-01-09,00:31:26.000,9,11123472,-795,0,1767918685,15101.473513550001,83.51308697999775,50706.3940296 2026-01-09,00:31:27.000,9,11123505,-795,0,1767918686,15101.446568309992,83.47784133000096,50706.456913680006 2026-01-09,00:31:28.000,9,11123442,-795,0,1767918687,15101.412886760001,83.45669394000288,50706.47787504001 2026-01-09,00:31:29.000,9,11123439,-795,0,1767918688,15101.439831999996,83.52013611000439,50706.408003840006 2026-01-09,00:31:30.000,9,11123395,-795,0,1767918689,15101.473513550001,83.51308697999775,50706.41499096 2026-01-09,00:31:31.000,9,11123442,-795,0,1767918690,15101.466777239992,83.52718524000375,50706.42197808 2026-01-09,00:31:32.000,9,11123471,-795,0,1767918691,15101.439831999996,83.52718524000375,50706.38005536001 2026-01-09,00:31:33.000,9,11123497,-795,0,1767918692,15101.379205209996,83.54833263000182,50706.408003840006 2026-01-09,00:31:34.000,9,11123399,-795,0,1767918693,15101.345523659991,83.52013611000439,50706.387042480004 2026-01-09,00:31:35.000,9,11123471,-795,0,1767918694,15101.318578419996,83.5694800199999,50706.338132640005 2026-01-09,00:31:36.000,9,11123473,-795,0,1767918695,15101.31184211,83.51308697999775,50706.48486216 2026-01-09,00:31:37.000,9,11123421,-795,0,1767918696,15101.25121532,83.5694800199999,50706.42197808 2026-01-09,00:31:38.000,9,11123444,-795,0,1767918697,15101.177115909995,83.52718524000375,50706.44992656001 2026-01-09,00:31:39.000,9,11123428,-795,0,1767918698,15101.177115909995,83.60472567000397,50706.435952320004 2026-01-09,00:31:40.000,9,11123427,-795,0,1767918699,15101.10975281,83.57652914999926,50706.408003840006 2026-01-09,00:31:41.000,9,11123470,-795,0,1767918700,15101.08280756999,83.63997132000077,50706.554733360004 2026-01-09,00:31:42.000,9,11123413,-795,0,1767918701,15101.015444469995,83.59062740999798,50706.387042480004 2026-01-09,00:31:43.000,9,11123439,-795,0,1767918702,15100.995235539995,83.6822661000042,50706.31717128 2026-01-09,00:31:44.000,9,11123466,-795,0,1767918703,15101.035653399995,83.6822661000042,50706.387042480004 2026-01-09,00:31:45.000,9,11123413,-795,0,1767918704,15100.9682903,83.70341349000228,50706.29620992 2026-01-09,00:31:46.000,9,11123467,-795,0,1767918705,15100.92787244,83.78800305000186,50706.36608112 2026-01-09,00:31:47.000,9,11123489,-795,0,1767918706,15100.873981959994,83.75980653000443,50706.44293944 2026-01-09,00:31:48.000,9,11123391,-795,0,1767918707,15100.887454579999,83.83734696000465,50706.41499096 2026-01-09,00:31:49.000,9,11123439,-755,0,1767918708,15100.894190889994,83.88669087000017,50706.35210688 2026-01-09,00:31:50.000,9,11123408,-795,0,1767918709,15100.826827789999,83.95013304000167,50706.38005536001 2026-01-09,00:31:51.000,9,11123434,-795,0,1767918710,15100.806618859999,83.97832955999911,50706.35210688 2026-01-09,00:31:52.000,9,11123508,-795,0,1767918711,15100.739255759989,84.01357521000318,50706.435952320004 2026-01-09,00:31:53.000,9,11123437,-795,0,1767918712,15100.719046829989,84.05586998999934,50706.387042480004 2026-01-09,00:31:54.000,9,11123475,-795,0,1767918713,15100.712310519993,84.04177173000062,50706.42896520001 2026-01-09,00:31:55.000,9,11123427,-795,0,1767918714,15100.739255759989,84.09816477000277,50706.435952320004 2026-01-09,00:31:56.000,9,11123376,-795,0,1767918715,15100.725783139998,84.22504910999851,50706.44992656001 2026-01-09,00:31:57.000,9,11123538,-795,0,1767918716,15100.739255759989,84.20390172000043,50706.42896520001 2026-01-09,00:31:58.000,9,11123469,-795,0,1767918717,15100.678628969988,84.21095084999979,50706.44293944 2026-01-09,00:31:59.000,9,11123453,-795,0,1767918718,15100.624738489998,84.31668780000473,50706.505823520005 2026-01-09,00:32:00.000,9,11123389,-795,0,1767918719,15100.624738489998,84.26029476000258,50706.48486216 2026-01-09,00:32:01.000,9,11123476,-795,0,1767918720,15100.638211109988,84.34488432000217,50706.44992656001 2026-01-09,00:32:02.000,9,11123393,-795,0,1767918721,15100.611265869993,84.31668780000473,50706.42197808 2026-01-09,00:32:03.000,9,11123352,-795,0,1767918722,15100.644947419998,84.36603171000024,50706.48486216 2026-01-09,00:32:04.000,9,11123379,-795,0,1767918723,15100.611265869993,84.40127736000431,50706.34511976 2026-01-09,00:32:05.000,9,11123488,-795,0,1767918724,15100.618002179988,84.40832649000367,50706.408003840006 2026-01-09,00:32:06.000,9,11123407,-795,0,1767918725,15100.591056939993,84.42242475000239,50706.52678488001 2026-01-09,00:32:07.000,9,11123433,-715,0,1767918726,15100.591056939993,84.46471952999855,50706.4639008 2026-01-09,00:32:08.000,9,11123376,-795,0,1767918727,15100.597793249988,84.49996518000262,50706.42197808 2026-01-09,00:32:09.000,9,11123499,-795,0,1767918728,15100.658420039988,84.52816170000006,50706.61761744001 2026-01-09,00:32:10.000,9,11123375,-795,0,1767918729,15100.611265869993,84.52816170000006,50706.49184928 2026-01-09,00:32:11.000,9,11123360,-715,0,1767918730,15100.638211109988,84.5211125700007,50706.435952320004 2026-01-09,00:32:12.000,9,11123434,-795,0,1767918731,15100.618002179988,84.57045648000349,50706.533772 2026-01-09,00:32:13.000,9,11123408,-795,0,1767918732,15100.543902769998,84.55635822000477,50706.51281064 2026-01-09,00:32:14.000,9,11123426,-795,0,1767918733,15100.591056939993,84.53521082999941,50706.505823520005 2026-01-09,00:32:15.000,9,11123461,-795,0,1767918734,15100.530430149993,84.61275125999964,50706.4639008 2026-01-09,00:32:16.000,9,11123428,-795,0,1767918735,15100.557375389988,84.61275125999964,50706.42197808 2026-01-09,00:32:17.000,9,11123395,-795,0,1767918736,15100.564111699998,84.60570213000028,50706.51281064 2026-01-09,00:32:18.000,9,11123486,-795,0,1767918737,15100.618002179988,84.72553734000394,50706.554733360004 2026-01-09,00:32:19.000,9,11123422,-795,0,1767918738,15100.584320629998,84.75373386000138,50706.56172048 2026-01-09,00:32:20.000,9,11123390,-795,0,1767918739,15100.570848009993,84.7960286400048,50706.59665608001 2026-01-09,00:32:21.000,9,11123533,-795,0,1767918740,15100.503484909997,84.83832342000096,50706.575694720006 2026-01-09,00:32:22.000,9,11123499,-795,0,1767918741,15100.530430149993,84.92291298000055,50706.52678488001 2026-01-09,00:32:23.000,9,11123385,-795,0,1767918742,15100.523693839998,84.95110949999798,50706.37306824 2026-01-09,00:32:24.000,9,11123539,-795,0,1767918743,15100.516957530002,84.9793060200027,50706.456913680006 2026-01-09,00:32:25.000,9,11123371,-795,0,1767918744,15100.550639079993,85.05684645000292,50706.387042480004 2026-01-09,00:32:26.000,9,11123470,-795,0,1767918745,15100.530430149993,85.09914122999908,50706.42896520001 2026-01-09,00:32:27.000,9,11123390,-795,0,1767918746,15100.503484909997,85.2260255700021,50706.42896520001 2026-01-09,00:32:28.000,9,11123501,-795,0,1767918747,15100.476539670002,85.24717296000017,50706.41499096 2026-01-09,00:32:29.000,9,11123427,-635,0,1767918748,15100.429385499992,85.24717296000017,50706.3940296 2026-01-09,00:32:30.000,9,11123396,-795,0,1767918749,15100.456330740002,85.31766426000104,50706.34511976 2026-01-09,00:32:31.000,9,11123527,-795,0,1767918750,15100.429385499992,85.3247133900004,50706.42197808 2026-01-09,00:32:32.000,9,11123470,-795,0,1767918751,15100.422649189997,85.36700817000383,50706.387042480004 2026-01-09,00:32:33.000,9,11123443,-795,0,1767918752,15100.429385499992,85.45864686000277,50706.40101672001 2026-01-09,00:32:34.000,9,11123462,-795,0,1767918753,15100.395703950002,85.46569599000213,50706.338132640005 2026-01-09,00:32:35.000,9,11123373,-795,0,1767918754,15100.355286090002,85.48684338000021,50706.408003840006 2026-01-09,00:32:36.000,9,11123500,-795,0,1767918755,15100.395703950002,85.50094163999893,50706.387042480004 2026-01-09,00:32:37.000,9,11123443,-795,0,1767918756,15100.355286090002,85.60667859000387,50706.38005536001 2026-01-09,00:32:38.000,9,11123386,-795,0,1767918757,15100.388967639992,85.62077685000258,50706.3940296 2026-01-09,00:32:39.000,9,11123407,-795,0,1767918758,15100.382231329997,85.60667859000387,50706.35909400001 2026-01-09,00:32:40.000,9,11123431,-795,0,1767918759,15100.355286090002,85.69831728000281,50706.435952320004 2026-01-09,00:32:41.000,9,11123463,-795,0,1767918760,15100.429385499992,85.67716989000473,50706.435952320004 2026-01-09,00:32:42.000,9,11123482,-795,0,1767918761,15100.422649189997,85.73356292999961,50706.44992656001 2026-01-09,00:32:43.000,9,11123422,-795,0,1767918762,15100.456330740002,85.71946467000089,50706.47088792 2026-01-09,00:32:44.000,9,11123455,-795,0,1767918763,15100.483275979997,85.83225074999791,50706.408003840006 2026-01-09,00:32:45.000,9,11123438,-795,0,1767918764,15100.503484909997,85.85339814000326,50706.42197808 2026-01-09,00:32:46.000,9,11123470,-795,0,1767918765,15100.483275979997,85.88864379000006,50706.408003840006 2026-01-09,00:32:47.000,9,11123459,-795,0,1767918766,15100.483275979997,85.8815946600007,50706.41499096 2026-01-09,00:32:48.000,9,11123437,-795,0,1767918767,15100.483275979997,85.93798770000285,50706.387042480004 2026-01-09,00:32:49.000,9,11123429,-795,0,1767918768,15100.422649189997,85.99438073999772,50706.40101672001 2026-01-09,00:32:50.000,9,11123460,-755,0,1767918769,15100.463067049997,86.05782290999923,50706.3940296 2026-01-09,00:32:51.000,9,11123468,-795,0,1767918770,15100.429385499992,86.00142987000436,50706.408003840006 2026-01-09,00:32:52.000,9,11123373,-795,0,1767918771,15100.456330740002,86.0930685600033,50706.42896520001 2026-01-09,00:32:53.000,9,11123416,-795,0,1767918772,15100.483275979997,86.1283142100001,50706.3940296 2026-01-09,00:32:54.000,9,11123503,-755,0,1767918773,15100.422649189997,86.12126508000074,50706.387042480004 2026-01-09,00:32:55.000,9,11123478,-795,0,1767918774,15100.449594429992,86.15651073000481,50706.44293944 2026-01-09,00:32:56.000,9,11123376,-795,0,1767918775,15100.436121810002,86.21290376999968,50706.38005536001 2026-01-09,00:32:57.000,9,11123395,-795,0,1767918776,15100.368758709992,86.27634594000119,50706.456913680006 2026-01-09,00:32:58.000,9,11123459,-795,0,1767918777,15100.415912880002,86.21995289999904,50706.41499096 2026-01-09,00:32:59.000,9,11123471,-795,0,1767918778,15100.409176569992,86.27634594000119,50706.51281064 2026-01-09,00:33:00.000,9,11123411,-795,0,1767918779,15100.382231329997,86.30454245999863,50706.44992656001 2026-01-09,00:33:01.000,9,11123406,-795,0,1767918780,15100.395703950002,86.30454245999863,50706.4639008 2026-01-09,00:33:02.000,9,11123415,-795,0,1767918781,15100.362022399997,86.2411002900044,50706.40101672001 2026-01-09,00:33:03.000,9,11123467,-795,0,1767918782,15100.375495020002,86.25519855000312,50706.44992656001 2026-01-09,00:33:04.000,9,11123408,-795,0,1767918783,15100.395703950002,86.26224768000247,50706.456913680006 2026-01-09,00:33:05.000,9,11123484,-795,0,1767918784,15100.355286090002,86.26224768000247,50706.28223568001 2026-01-09,00:33:06.000,9,11123356,-795,0,1767918785,15100.348549779992,86.29044419999991,50706.27524856 2026-01-09,00:33:07.000,9,11123441,-795,0,1767918786,15100.335077160002,86.31864072000462,50706.338132640005 2026-01-09,00:33:08.000,9,11123435,-755,0,1767918787,15100.362022399997,86.2411002900044,50706.36608112 2026-01-09,00:33:09.000,9,11123443,-795,0,1767918788,15100.355286090002,86.24814942000376,50706.28223568001 2026-01-09,00:33:10.000,9,11123413,-795,0,1767918789,15100.308131919992,86.31864072000462,50706.34511976 2026-01-09,00:33:11.000,9,11123516,-795,0,1767918790,15100.308131919992,86.26224768000247,50706.219351600004 2026-01-09,00:33:12.000,9,11123470,-795,0,1767918791,15100.314868230002,86.29044419999991,50706.31717128 2026-01-09,00:33:13.000,9,11123460,-795,0,1767918792,15100.328340849992,86.30454245999863,50706.33114552001 2026-01-09,00:33:14.000,9,11123377,-795,0,1767918793,15100.287922989992,86.31864072000462,50706.30319704 2026-01-09,00:33:15.000,9,11123430,-795,0,1767918794,15100.281186679997,86.31864072000462,50706.22633872 2026-01-09,00:33:16.000,9,11123404,-795,0,1767918795,15100.335077160002,86.32568985000398,50706.20537736 2026-01-09,00:33:17.000,9,11123455,-795,0,1767918796,15100.341813469997,86.35388637000142,50706.16345464001 2026-01-09,00:33:18.000,9,11123373,-795,0,1767918797,15100.314868230002,86.41732854000293,50706.30319704 2026-01-09,00:33:19.000,9,11123473,-795,0,1767918798,15100.321604539997,86.31864072000462,50706.24730008 2026-01-09,00:33:20.000,9,11123513,-795,0,1767918799,15100.308131919992,86.34683724000206,50706.30319704 2026-01-09,00:33:21.000,9,11123305,-795,0,1767918800,15100.328340849992,86.3750337599995,50706.3241584 2026-01-09,00:33:22.000,9,11123429,-795,0,1767918801,15100.341813469997,86.438475930001,50706.44992656001 2026-01-09,00:33:23.000,9,11123519,-795,0,1767918802,15100.335077160002,86.46667244999844,50706.289222800006 2026-01-09,00:33:24.000,9,11123547,-795,0,1767918803,15100.388967639992,86.44552506000036,50706.37306824 2026-01-09,00:33:25.000,9,11123561,-795,0,1767918804,15100.456330740002,86.41027941000357,50706.338132640005 2026-01-09,00:33:26.000,9,11123401,-795,0,1767918805,15100.422649189997,86.438475930001,50706.3940296 2026-01-09,00:33:27.000,9,11123450,-795,0,1767918806,15100.415912880002,86.39618115000485,50706.35210688 2026-01-09,00:33:28.000,9,11123516,-795,0,1767918807,15100.402440259997,86.41732854000293,50706.3241584 2026-01-09,00:33:29.000,9,11123454,-795,0,1767918808,15100.402440259997,86.35388637000142,50706.3940296 2026-01-09,00:33:30.000,9,11123487,-755,0,1767918809,15100.409176569992,86.43142680000165,50706.42197808 2026-01-09,00:33:31.000,9,11123377,-795,0,1767918810,15100.382231329997,86.38913201999821,50706.40101672001 2026-01-09,00:33:32.000,9,11123459,-795,0,1767918811,15100.382231329997,86.39618115000485,50706.435952320004 2026-01-09,00:33:33.000,9,11123414,-795,0,1767918812,15100.429385499992,86.41732854000293,50706.3940296 2026-01-09,00:33:34.000,9,11123449,-795,0,1767918813,15100.449594429992,86.41027941000357,50706.37306824 2026-01-09,00:33:35.000,9,11123402,-755,0,1767918814,15100.449594429992,86.3750337599995,50706.42896520001 2026-01-09,00:33:36.000,9,11123424,-795,0,1767918815,15100.483275979997,86.36093550000078,50706.42896520001 2026-01-09,00:33:37.000,9,11123445,-795,0,1767918816,15100.463067049997,86.35388637000142,50706.47787504001 2026-01-09,00:33:38.000,9,11123469,-795,0,1767918817,15100.483275979997,86.30454245999863,50706.38005536001 2026-01-09,00:33:39.000,9,11123437,-795,0,1767918818,15100.449594429992,86.30454245999863,50706.42197808 2026-01-09,00:33:40.000,9,11123429,-795,0,1767918819,15100.537166460002,86.35388637000142,50706.3241584 2026-01-09,00:33:41.000,9,11123392,-795,0,1767918820,15100.530430149993,86.31864072000462,50706.33114552001 2026-01-09,00:33:42.000,9,11123404,-795,0,1767918821,15100.543902769998,86.38913201999821,50706.289222800006 2026-01-09,00:33:43.000,9,11123463,-795,0,1767918822,15100.523693839998,86.41732854000293,50706.37306824 2026-01-09,00:33:44.000,9,11123450,-795,0,1767918823,15100.503484909997,86.38208288999886,50706.387042480004 2026-01-09,00:33:45.000,9,11123418,-795,0,1767918824,15100.503484909997,86.36093550000078,50706.268261440004 2026-01-09,00:33:46.000,9,11123532,-795,0,1767918825,15100.476539670002,86.3750337599995,50706.21236448001 2026-01-09,00:33:47.000,9,11123478,-795,0,1767918826,15100.449594429992,86.34683724000206,50706.21236448001 2026-01-09,00:33:48.000,9,11123378,-795,0,1767918827,15100.523693839998,86.32568985000398,50706.19839024 2026-01-09,00:33:49.000,9,11123439,-795,0,1767918828,15100.490012289993,86.31159158999799,50706.170441760005 2026-01-09,00:33:50.000,9,11123424,-795,0,1767918829,15100.469803359993,86.29044419999991,50706.14249328001 2026-01-09,00:33:51.000,9,11123465,-795,0,1767918830,15100.456330740002,86.28339507000055,50706.24730008 2026-01-09,00:33:52.000,9,11123467,-795,0,1767918831,15100.449594429992,86.26224768000247,50706.2542872 2026-01-09,00:33:53.000,9,11123417,-795,0,1767918832,15100.436121810002,86.15651073000481,50706.19839024 2026-01-09,00:33:54.000,9,11123477,-795,0,1767918833,15100.449594429992,86.25519855000312,50706.22633872 2026-01-09,00:33:55.000,9,11123448,-795,0,1767918834,15100.449594429992,86.2270020299984,50706.184416 2026-01-09,00:33:56.000,9,11123417,-795,0,1767918835,15100.449594429992,86.17765812000289,50706.170441760005 2026-01-09,00:33:57.000,9,11123338,-795,0,1767918836,15100.422649189997,86.17060899000353,50706.15646752 2026-01-09,00:33:58.000,9,11123447,-795,0,1767918837,15100.375495020002,86.18470725000225,50706.14249328001 2026-01-09,00:33:59.000,9,11123510,-795,0,1767918838,15100.362022399997,86.17765812000289,50706.15646752 2026-01-09,00:34:00.000,9,11123416,-795,0,1767918839,15100.355286090002,86.21290376999968,50706.21236448001 2026-01-09,00:34:01.000,9,11123378,-795,0,1767918840,15100.294659300002,86.25519855000312,50706.16345464001 2026-01-09,00:34:02.000,9,11123451,-795,0,1767918841,15100.234032510001,86.21290376999968,50706.268261440004 2026-01-09,00:34:03.000,9,11123426,-795,0,1767918842,15100.267714059992,86.17060899000353,50706.24730008 2026-01-09,00:34:04.000,9,11123526,-795,0,1767918843,15100.240768819996,86.23405115999776,50706.29620992 2026-01-09,00:34:05.000,9,11123444,-795,0,1767918844,15100.234032510001,86.2270020299984,50706.268261440004 2026-01-09,00:34:06.000,9,11123406,-795,0,1767918845,15100.220559889996,86.23405115999776,50706.34511976 2026-01-09,00:34:07.000,9,11123377,-795,0,1767918846,15100.173405720001,86.19880551000097,50706.28223568001 2026-01-09,00:34:08.000,9,11123536,-795,0,1767918847,15100.146460479991,86.26929681000183,50706.35909400001 2026-01-09,00:34:09.000,9,11123459,-795,0,1767918848,15100.079097379996,86.29044419999991,50706.38005536001 2026-01-09,00:34:10.000,9,11123478,-795,0,1767918849,15100.038679519996,86.33273898000334,50706.38005536001 2026-01-09,00:34:11.000,9,11123548,-795,0,1767918850,15099.97131642,86.3397881100027,50706.408003840006 2026-01-09,00:34:12.000,9,11123485,-795,0,1767918851,15099.91068963,86.3750337599995,50706.289222800006 2026-01-09,00:34:13.000,9,11123453,-795,0,1767918852,15099.917425939995,86.36798463000014,50706.34511976 2026-01-09,00:34:14.000,9,11123470,-795,0,1767918853,15099.836590219995,86.34683724000206,50706.22633872 2026-01-09,00:34:15.000,9,11123476,-795,0,1767918854,15099.775963429995,86.3397881100027,50706.31717128 2026-01-09,00:34:16.000,9,11123452,-795,0,1767918855,15099.70860033,86.38913201999821,50706.34511976 2026-01-09,00:34:17.000,9,11123479,-795,0,1767918856,15099.647973539999,86.39618115000485,50706.338132640005 2026-01-09,00:34:18.000,9,11123498,-795,0,1767918857,15099.614291989994,86.38913201999821,50706.289222800006 2026-01-09,00:34:19.000,9,11123446,-795,0,1767918858,15099.580610439989,86.30454245999863,50706.38005536001 2026-01-09,00:34:20.000,9,11123536,-795,0,1767918859,15099.533456269994,86.38913201999821,50706.31717128 2026-01-09,00:34:21.000,9,11123430,-795,0,1767918860,15099.513247339994,86.31159158999799,50706.31717128 2026-01-09,00:34:22.000,9,11123513,-795,0,1767918861,15099.405466379998,86.33273898000334,50706.31717128 2026-01-09,00:34:23.000,9,11123500,-795,0,1767918862,15099.391993759993,86.29749332999927,50706.30319704 2026-01-09,00:34:24.000,9,11123472,-795,0,1767918863,15099.290949109993,86.31864072000462,50706.289222800006 2026-01-09,00:34:25.000,9,11123498,-795,0,1767918864,15099.270740179993,86.2411002900044,50706.2542872 2026-01-09,00:34:26.000,9,11123368,-795,0,1767918865,15099.203377079997,86.25519855000312,50706.268261440004 2026-01-09,00:34:27.000,9,11123464,-795,0,1767918866,15099.162959219997,86.26224768000247,50706.26127432001 2026-01-09,00:34:28.000,9,11123537,-795,0,1767918867,15099.169695529992,86.29044419999991,50706.24730008 2026-01-09,00:34:29.000,9,11123471,-795,0,1767918868,15099.122541359997,86.29749332999927,50706.24730008 2026-01-09,00:34:30.000,9,11123462,-795,0,1767918869,15099.122541359997,86.29044419999991,50706.26127432001 2026-01-09,00:34:31.000,9,11123480,-795,0,1767918870,15099.129277669992,86.25519855000312,50706.170441760005 2026-01-09,00:34:32.000,9,11123376,-795,0,1767918871,15099.102332429997,86.24814942000376,50706.22633872 2026-01-09,00:34:33.000,9,11123482,-795,0,1767918872,15099.102332429997,86.23405115999776,50706.27524856 2026-01-09,00:34:34.000,9,11123416,-795,0,1767918873,15099.115805050002,86.25519855000312,50706.27524856 2026-01-09,00:34:35.000,9,11123526,-795,0,1767918874,15099.109068739992,86.21995289999904,50706.28223568001 2026-01-09,00:34:36.000,9,11123461,-795,0,1767918875,15099.075387190001,86.17765812000289,50706.31018416001 2026-01-09,00:34:37.000,9,11123468,-715,0,1767918876,15099.034969330001,86.26224768000247,50706.289222800006 2026-01-09,00:34:38.000,9,11123466,-795,0,1767918877,15098.994551470001,86.27634594000119,50706.29620992 2026-01-09,00:34:39.000,9,11123459,-795,0,1767918878,15099.008024089992,86.2411002900044,50706.2542872 2026-01-09,00:34:40.000,9,11123521,-795,0,1767918879,15099.008024089992,86.23405115999776,50706.23332584001 2026-01-09,00:34:41.000,9,11123441,-795,0,1767918880,15099.021496709996,86.26224768000247,50706.26127432001 2026-01-09,00:34:42.000,9,11123357,-795,0,1767918881,15098.974342540001,86.29749332999927,50706.23332584001 2026-01-09,00:34:43.000,9,11123477,-795,0,1767918882,15098.940660989996,86.27634594000119,50706.21236448001 2026-01-09,00:34:44.000,9,11123445,-795,0,1767918883,15098.927188369991,86.29044419999991,50706.219351600004 2026-01-09,00:34:45.000,9,11123491,-795,0,1767918884,15098.960869919996,86.25519855000312,50706.219351600004 2026-01-09,00:34:46.000,9,11123363,-795,0,1767918885,15098.900243129996,86.24814942000376,50706.13550616 2026-01-09,00:34:47.000,9,11123448,-795,0,1767918886,15098.927188369991,86.29749332999927,50706.21236448001 2026-01-09,00:34:48.000,9,11123450,-795,0,1767918887,15098.906979439991,86.36798463000014,50706.268261440004 2026-01-09,00:34:49.000,9,11123451,-795,0,1767918888,15098.859825269996,86.29044419999991,50706.170441760005 2026-01-09,00:34:50.000,9,11123459,-795,0,1767918889,15098.8126711,86.27634594000119,50706.20537736 2026-01-09,00:34:51.000,9,11123456,-795,0,1767918890,15098.77225324,86.26224768000247,50706.2542872 2026-01-09,00:34:52.000,9,11123481,-795,0,1767918891,15098.73183538,86.36798463000014,50706.19839024 2026-01-09,00:34:53.000,9,11123367,-755,0,1767918892,15098.67120859,86.33273898000334,50706.268261440004 2026-01-09,00:34:54.000,9,11123416,-795,0,1767918893,15098.68468120999,86.36798463000014,50706.19140312001 2026-01-09,00:34:55.000,9,11123423,-795,0,1767918894,15098.6105818,86.42437767000229,50706.2542872 2026-01-09,00:34:56.000,9,11123505,-795,0,1767918895,15098.59037287,86.4737215799978,50706.24730008 2026-01-09,00:34:57.000,9,11123446,-795,0,1767918896,15098.48932822,86.4737215799978,50706.34511976 2026-01-09,00:34:58.000,9,11123485,-795,0,1767918897,15098.475855599994,86.45962331999908,50706.240312960006 2026-01-09,00:34:59.000,9,11123455,-795,0,1767918898,15098.42196511999,86.49486897000315,50706.30319704 2026-01-09,00:35:00.000,9,11123525,-795,0,1767918899,15098.415228809994,86.53011461999995,50706.31717128 2026-01-09,00:35:01.000,9,11123432,-795,0,1767918900,15098.334393089994,86.52306549000059,50706.219351600004 2026-01-09,00:35:02.000,9,11123363,-795,0,1767918901,15098.300711539989,86.55126200999803,50706.2542872 2026-01-09,00:35:03.000,9,11123420,-795,0,1767918902,15098.273766299993,86.50896723000187,50706.28223568001 2026-01-09,00:35:04.000,9,11123473,-755,0,1767918903,15098.267029989998,86.53716374999931,50706.3241584 2026-01-09,00:35:05.000,9,11123442,-795,0,1767918904,15098.253557369993,86.59355679000146,50706.29620992 2026-01-09,00:35:06.000,9,11123392,-795,0,1767918905,15098.213139509993,86.55126200999803,50706.3940296 2026-01-09,00:35:07.000,9,11123389,-795,0,1767918906,15098.192930579993,86.5865076600021,50706.2542872 2026-01-09,00:35:08.000,9,11123465,-795,0,1767918907,15098.098622240002,86.63585157000489,50706.36608112 2026-01-09,00:35:09.000,9,11123441,-795,0,1767918908,15098.037995450002,86.65699896000297,50706.219351600004 2026-01-09,00:35:10.000,9,11123377,-795,0,1767918909,15097.957159730002,86.63585157000489,50706.2542872 2026-01-09,00:35:11.000,9,11123464,-795,0,1767918910,15097.856115080001,86.57945853000274,50706.33114552001 2026-01-09,00:35:12.000,9,11123451,-795,0,1767918911,15097.815697220001,86.61470417999953,50706.41499096 2026-01-09,00:35:13.000,9,11123457,-795,0,1767918912,15097.775279360001,86.65699896000297,50706.289222800006 2026-01-09,00:35:14.000,9,11123451,-795,0,1767918913,15097.721388879996,86.66404809000232,50706.240312960006 2026-01-09,00:35:15.000,9,11123407,-795,0,1767918914,15097.680971019996,86.6499498300036,50706.29620992 2026-01-09,00:35:16.000,9,11123396,-795,0,1767918915,15097.58666267999,86.59355679000146,50706.27524856 2026-01-09,00:35:17.000,9,11123424,-795,0,1767918916,15097.57319006,86.67109722000168,50706.22633872 2026-01-09,00:35:18.000,9,11123403,-795,0,1767918917,15097.46540909999,86.72749026000383,50706.24730008 2026-01-09,00:35:19.000,9,11123437,-795,0,1767918918,15097.458672789995,86.72749026000383,50706.219351600004 2026-01-09,00:35:20.000,9,11123427,-795,0,1767918919,15097.46540909999,86.72044113000447,50706.22633872 2026-01-09,00:35:21.000,9,11123425,-795,0,1767918920,15097.398045999995,86.74158852000255,50706.27524856 2026-01-09,00:35:22.000,9,11123426,-795,0,1767918921,15097.337419209995,86.69929373999912,50706.20537736 2026-01-09,00:35:23.000,9,11123410,-795,0,1767918922,15097.27005611,86.74863765000191,50706.31018416001 2026-01-09,00:35:24.000,9,11123450,-795,0,1767918923,15097.26331979999,86.77683416999935,50706.268261440004 2026-01-09,00:35:25.000,9,11123502,-795,0,1767918924,15097.28352872999,86.76273591000063,50706.31717128 2026-01-09,00:35:26.000,9,11123451,-795,0,1767918925,15097.276792419994,86.72749026000383,50706.35909400001 2026-01-09,00:35:27.000,9,11123592,-795,0,1767918926,15097.20269300999,86.80503069000406,50706.289222800006 2026-01-09,00:35:28.000,9,11123487,-795,0,1767918927,15097.142066219989,86.84732547000021,50706.240312960006 2026-01-09,00:35:29.000,9,11123419,-795,0,1767918928,15097.155538839994,86.86847285999829,50706.27524856 2026-01-09,00:35:30.000,9,11123503,-795,0,1767918929,15097.074703119994,86.81912895000278,50706.2542872 2026-01-09,00:35:31.000,9,11123553,-715,0,1767918930,15097.034285259993,86.87552198999765,50706.22633872 2026-01-09,00:35:32.000,9,11123340,-795,0,1767918931,15097.020812639988,86.91076764000172,50706.40101672001 2026-01-09,00:35:33.000,9,11123542,-795,0,1767918932,15096.879350130002,86.94601328999852,50706.28223568001 2026-01-09,00:35:34.000,9,11123507,-795,0,1767918933,15096.919767989988,86.98830807000195,50706.35210688 2026-01-09,00:35:35.000,9,11123467,-795,0,1767918934,15096.879350130002,86.99535720000131,50706.29620992 2026-01-09,00:35:36.000,9,11123526,-795,0,1767918935,15096.825459649997,87.0447011100041,50706.20537736 2026-01-09,00:35:37.000,9,11123379,-795,0,1767918936,15096.717678690002,87.0306028499981,50706.268261440004 2026-01-09,00:35:38.000,9,11123485,-795,0,1767918937,15096.717678690002,87.07289763000153,50706.28223568001 2026-01-09,00:35:39.000,9,11123470,-795,0,1767918938,15096.616634040001,87.1433889300024,50706.19839024 2026-01-09,00:35:40.000,9,11123413,-795,0,1767918939,15096.603161419996,87.1786345799992,50706.35909400001 2026-01-09,00:35:41.000,9,11123398,-795,0,1767918940,15096.542534629996,87.24912588000007,50706.30319704 2026-01-09,00:35:42.000,9,11123558,-795,0,1767918941,15096.43475367,87.23502762000135,50706.3241584 2026-01-09,00:35:43.000,9,11123431,-795,0,1767918942,15096.360654259995,87.2420767500007,50706.289222800006 2026-01-09,00:35:44.000,9,11123473,-795,0,1767918943,15096.41454474,87.26322413999878,50706.33114552001 2026-01-09,00:35:45.000,9,11123453,-795,0,1767918944,15096.320236399995,87.28437153000414,50706.30319704 2026-01-09,00:35:46.000,9,11123418,-795,0,1767918945,15096.31350009,87.37601022000308,50706.240312960006 2026-01-09,00:35:47.000,9,11123517,-795,0,1767918946,15096.2528733,87.36896109000372,50706.24730008 2026-01-09,00:35:48.000,9,11123423,-795,0,1767918947,15096.19224651,87.36191196000436,50706.19140312001 2026-01-09,00:35:49.000,9,11123447,-795,0,1767918948,15096.11141079,87.3901084800018,50706.121531920006 2026-01-09,00:35:50.000,9,11123446,-795,0,1767918949,15096.050784,87.37601022000308,50706.15646752 2026-01-09,00:35:51.000,9,11123443,-795,0,1767918950,15095.969948279999,87.39715761000116,50706.0796092 2026-01-09,00:35:52.000,9,11123493,-795,0,1767918951,15095.963211969989,87.41125586999988,50706.12851904 2026-01-09,00:35:53.000,9,11123414,-795,0,1767918952,15095.882376249989,87.35486282999773,50706.1494804 2026-01-09,00:35:54.000,9,11123510,-795,0,1767918953,15095.882376249989,87.34076456999901,50706.17742888 2026-01-09,00:35:55.000,9,11123491,-795,0,1767918954,15095.788067909998,87.37601022000308,50706.08659632 2026-01-09,00:35:56.000,9,11123427,-795,0,1767918955,15095.774595289993,87.36191196000436,50706.121531920006 2026-01-09,00:35:57.000,9,11123522,-795,0,1767918956,15095.808276839998,87.3901084800018,50706.16345464001 2026-01-09,00:35:58.000,9,11123451,-795,0,1767918957,15095.781331599988,87.43945239000459,50706.170441760005 2026-01-09,00:35:59.000,9,11123393,-795,0,1767918958,15095.734177429993,87.41125586999988,50706.19839024 2026-01-09,00:36:00.000,9,11123350,-795,0,1767918959,15095.754386359993,87.44650152000395,50706.19140312001 2026-01-09,00:36:01.000,9,11123400,-795,0,1767918960,15095.700495879988,87.3901084800018,50706.11454480001 2026-01-09,00:36:02.000,9,11123433,-795,0,1767918961,15095.727441119998,87.4253541299986,50706.072622080006 2026-01-09,00:36:03.000,9,11123520,-795,0,1767918962,15095.740913739988,87.4887963000001,50705.99576376001 2026-01-09,00:36:04.000,9,11123398,-795,0,1767918963,15095.734177429993,87.52404195000418,50706.072622080006 2026-01-09,00:36:05.000,9,11123376,-795,0,1767918964,15095.740913739988,87.54518934000225,50706.02371224001 2026-01-09,00:36:06.000,9,11123381,-795,0,1767918965,15095.794804219993,87.56633673000033,50705.98178952 2026-01-09,00:36:07.000,9,11123488,-795,0,1767918966,15095.740913739988,87.58043498999905,50705.97480240001 2026-01-09,00:36:08.000,9,11123431,-795,0,1767918967,15095.767858979998,87.58748411999841,50706.01672512 2026-01-09,00:36:09.000,9,11123462,-795,0,1767918968,15095.747650049998,87.61568064000312,50705.98178952 2026-01-09,00:36:10.000,9,11123468,-795,0,1767918969,15095.680286950002,87.55223847000161,50705.96781528 2026-01-09,00:36:11.000,9,11123501,-795,0,1767918970,15095.653341709993,87.58748411999841,50705.835060000005 2026-01-09,00:36:12.000,9,11123406,-795,0,1767918971,15095.747650049998,87.58748411999841,50705.87698272001 2026-01-09,00:36:13.000,9,11123406,-795,0,1767918972,15095.680286950002,87.7002702000027,50705.81409864 2026-01-09,00:36:14.000,9,11123469,-795,0,1767918973,15095.666814329998,87.72846672000014,50705.8699956 2026-01-09,00:36:15.000,9,11123465,-795,0,1767918974,15095.693759569993,87.72846672000014,50705.84903424 2026-01-09,00:36:16.000,9,11123431,-795,0,1767918975,15095.687023259998,87.78485976000229,50705.89095696 2026-01-09,00:36:17.000,9,11123443,-795,0,1767918976,15095.774595289993,87.84125280000444,50705.85602136001 2026-01-09,00:36:18.000,9,11123389,-795,0,1767918977,15095.727441119998,87.82715453999845,50705.84204712 2026-01-09,00:36:19.000,9,11123417,-795,0,1767918978,15095.687023259998,87.87649845000124,50705.74422744 2026-01-09,00:36:20.000,9,11123344,-795,0,1767918979,15095.693759569993,87.77781063000293,50705.79313728 2026-01-09,00:36:21.000,9,11123443,-795,0,1767918980,15095.633132779993,87.79895802000101,50705.82807288001 2026-01-09,00:36:22.000,9,11123430,-795,0,1767918981,15095.599451230002,87.80600715000037,50705.77217592 2026-01-09,00:36:23.000,9,11123474,-795,0,1767918982,15095.579242300002,87.74256497999886,50705.81409864 2026-01-09,00:36:24.000,9,11123458,-795,0,1767918983,15095.559033370002,87.71436846000142,50705.70230472 2026-01-09,00:36:25.000,9,11123430,-795,0,1767918984,15095.538824440002,87.68617194000399,50705.716278960004 2026-01-09,00:36:26.000,9,11123473,-795,0,1767918985,15095.518615510002,87.61568064000312,50705.835060000005 2026-01-09,00:36:27.000,9,11123432,-795,0,1767918986,15095.511879199992,87.672073679998,50705.82807288001 2026-01-09,00:36:28.000,9,11123402,-795,0,1767918987,15095.498406580002,87.6368280300012,50705.835060000005 2026-01-09,00:36:29.000,9,11123435,-795,0,1767918988,15095.444516099997,87.672073679998,50705.82807288001 2026-01-09,00:36:30.000,9,11123445,-795,0,1767918989,15095.390625619992,87.65797541999927,50705.77217592 2026-01-09,00:36:31.000,9,11123399,-795,0,1767918990,15095.404098239997,87.59453324999777,50705.70929184001 2026-01-09,00:36:32.000,9,11123461,-795,0,1767918991,15095.404098239997,87.672073679998,50705.618459280005 2026-01-09,00:36:33.000,9,11123372,-795,0,1767918992,15095.404098239997,87.7002702000027,50705.77217592 2026-01-09,00:36:34.000,9,11123433,-795,0,1767918993,15095.336735140001,87.61568064000312,50705.75820168001 2026-01-09,00:36:35.000,9,11123416,-795,0,1767918994,15095.323262519996,87.72846672000014,50705.70929184001 2026-01-09,00:36:36.000,9,11123328,-795,0,1767918995,15095.363680379996,87.75666324000485,50705.77217592 2026-01-09,00:36:37.000,9,11123528,-795,0,1767918996,15095.404098239997,87.78485976000229,50705.84204712 2026-01-09,00:36:38.000,9,11123382,-795,0,1767918997,15095.336735140001,87.75666324000485,50705.8001244 2026-01-09,00:36:39.000,9,11123463,-795,0,1767918998,15095.323262519996,87.85535106000316,50705.66038200001 2026-01-09,00:36:40.000,9,11123371,-795,0,1767918999,15095.309789899991,87.89764583999931,50705.68134336 2026-01-09,00:36:41.000,9,11123388,-795,0,1767919000,15095.296317280001,87.8835475800006,50705.67435624 2026-01-09,00:36:42.000,9,11123472,-795,0,1767919001,15095.262635729996,87.91174409999803,50705.737240320006 2026-01-09,00:36:43.000,9,11123426,-795,0,1767919002,15095.269372039991,88.01043192000361,50705.6953176 2026-01-09,00:36:44.000,9,11123410,-795,0,1767919003,15095.296317280001,88.05272669999977,50705.68833048001 2026-01-09,00:36:45.000,9,11123428,-795,0,1767919004,15095.269372039991,88.03862844000105,50705.73025320001 2026-01-09,00:36:46.000,9,11123455,-795,0,1767919005,15095.21548156,88.05977582999913,50705.64640776 2026-01-09,00:36:47.000,9,11123428,-795,0,1767919006,15095.20874524999,88.05977582999913,50705.66038200001 2026-01-09,00:36:48.000,9,11123436,-795,0,1767919007,15095.249163109991,88.18666017000214,50705.63942064001 2026-01-09,00:36:49.000,9,11123425,-795,0,1767919008,15095.262635729996,88.18666017000214,50705.667369120005 2026-01-09,00:36:50.000,9,11123514,-795,0,1767919009,15095.249163109991,88.25715147000301,50705.6953176 2026-01-09,00:36:51.000,9,11123413,-795,0,1767919010,15095.262635729996,88.31354450999788,50705.63942064001 2026-01-09,00:36:52.000,9,11123523,-755,0,1767919011,15095.303053589996,88.39813407000474,50705.65339488 2026-01-09,00:36:53.000,9,11123432,-795,0,1767919012,15095.289580969991,88.39813407000474,50705.70230472 2026-01-09,00:36:54.000,9,11123374,-795,0,1767919013,15095.282844659996,88.4051832000041,50705.60448504 2026-01-09,00:36:55.000,9,11123496,-795,0,1767919014,15095.25589942,88.43337972000154,50705.60448504 2026-01-09,00:36:56.000,9,11123493,-795,0,1767919015,15095.296317280001,88.51092015000177,50705.51365248 2026-01-09,00:36:57.000,9,11123457,-795,0,1767919016,15095.303053589996,88.51092015000177,50705.51365248 2026-01-09,00:36:58.000,9,11123430,-795,0,1767919017,15095.356944070001,88.58846058000199,50705.450768400005 2026-01-09,00:36:59.000,9,11123508,-795,0,1767919018,15095.356944070001,88.63075535999815,50705.5555752 2026-01-09,00:37:00.000,9,11123437,-795,0,1767919019,15095.397361930001,88.61665709999943,50705.43679416 2026-01-09,00:37:01.000,9,11123530,-795,0,1767919020,15095.323262519996,88.68009927000094,50705.548588080004 2026-01-09,00:37:02.000,9,11123444,-795,0,1767919021,15095.363680379996,88.6519027500035,50705.5555752 2026-01-09,00:37:03.000,9,11123473,-795,0,1767919022,15095.390625619992,88.77878708999924,50705.499678240005 2026-01-09,00:37:04.000,9,11123456,-795,0,1767919023,15095.370416689992,88.7858362199986,50705.5555752 2026-01-09,00:37:05.000,9,11123488,-795,0,1767919024,15095.336735140001,88.90567143000226,50705.59051080001 2026-01-09,00:37:06.000,9,11123451,-795,0,1767919025,15095.356944070001,88.88452404000418,50705.47871688 2026-01-09,00:37:07.000,9,11123426,-795,0,1767919026,15095.343471449996,88.88452404000418,50705.47871688 2026-01-09,00:37:08.000,9,11123444,-795,0,1767919027,15095.296317280001,88.91272056000162,50705.49269112001 2026-01-09,00:37:09.000,9,11123446,-795,0,1767919028,15095.303053589996,88.96911360000377,50705.47871688 2026-01-09,00:37:10.000,9,11123477,-795,0,1767919029,15095.249163109991,89.06075229000271,50705.450768400005 2026-01-09,00:37:11.000,9,11123431,-795,0,1767919030,15095.249163109991,89.04665403000399,50705.47172976001 2026-01-09,00:37:12.000,9,11123437,-795,0,1767919031,15095.269372039991,89.032555769998,50705.4158328 2026-01-09,00:37:13.000,9,11123436,-795,0,1767919032,15095.25589942,89.0959979399995,50705.49269112001 2026-01-09,00:37:14.000,9,11123439,-795,0,1767919033,15095.21548156,89.17353836999973,50705.63942064001 2026-01-09,00:37:15.000,9,11123439,-795,0,1767919034,15095.228954179991,89.19468575999781,50705.52762672 2026-01-09,00:37:16.000,9,11123439,-795,0,1767919035,15095.16832738999,89.21583315000316,50705.56256232001 2026-01-09,00:37:17.000,9,11123457,-795,0,1767919036,15095.100964289995,89.31452097000147,50705.53461384 2026-01-09,00:37:18.000,9,11123408,-795,0,1767919037,15095.080755359995,89.38501227000233,50705.569549440006 2026-01-09,00:37:19.000,9,11123417,-715,0,1767919038,15095.00665594999,89.41320878999977,50705.52063960001 2026-01-09,00:37:20.000,9,11123406,-795,0,1767919039,15094.92582022999,89.46255270000256,50705.597497920004 2026-01-09,00:37:21.000,9,11123511,-795,0,1767919040,15094.88540236999,89.5541913900015,50705.56256232001 2026-01-09,00:37:22.000,9,11123468,-795,0,1767919041,15094.878666059994,89.56124052000087,50705.53461384 2026-01-09,00:37:23.000,9,11123443,-795,0,1767919042,15094.818039269994,89.6035353000043,50705.50666536 2026-01-09,00:37:24.000,9,11123511,-795,0,1767919043,15094.750676169999,89.67402659999789,50705.499678240005 2026-01-09,00:37:25.000,9,11123467,-795,0,1767919044,15094.710258309999,89.70927225000196,50705.499678240005 2026-01-09,00:37:26.000,9,11123506,-795,0,1767919045,15094.622686279989,89.73041964000004,50705.59051080001 2026-01-09,00:37:27.000,9,11123410,-795,0,1767919046,15094.548586869998,89.76566529000411,50705.597497920004 2026-01-09,00:37:28.000,9,11123503,-795,0,1767919047,15094.461014840002,89.82205832999898,50705.569549440006 2026-01-09,00:37:29.000,9,11123428,-795,0,1767919048,15094.420596980002,89.88550050000049,50705.60448504 2026-01-09,00:37:30.000,9,11123475,-795,0,1767919049,15094.326288639997,89.90664788999857,50705.667369120005 2026-01-09,00:37:31.000,9,11123391,-795,0,1767919050,15094.319552330002,89.96304093000072,50705.67435624 2026-01-09,00:37:32.000,9,11123451,-795,0,1767919051,15094.279134470002,89.94189354000264,50705.63942064001 2026-01-09,00:37:33.000,9,11123521,-795,0,1767919052,15094.184826129997,89.99123744999815,50705.68134336 2026-01-09,00:37:34.000,9,11123488,-795,0,1767919053,15094.070308859991,90.0476304900003,50705.66038200001 2026-01-09,00:37:35.000,9,11123485,-795,0,1767919054,15093.99620945,90.01943397000286,50705.73025320001 2026-01-09,00:37:36.000,9,11123509,-795,0,1767919055,15093.96926420999,90.05467961999966,50705.63942064001 2026-01-09,00:37:37.000,9,11123400,-795,0,1767919056,15093.93558266,90.09697440000309,50705.70230472 2026-01-09,00:37:38.000,9,11123492,-715,0,1767919057,15093.82780169999,90.13222004999989,50705.569549440006 2026-01-09,00:37:39.000,9,11123480,-795,0,1767919058,15093.79412015,90.16746570000396,50705.73025320001 2026-01-09,00:37:40.000,9,11123433,-795,0,1767919059,15093.66613025999,90.15336743999796,50705.70230472 2026-01-09,00:37:41.000,9,11123398,-795,0,1767919060,15093.679602879994,90.18156396000268,50705.70230472 2026-01-09,00:37:42.000,9,11123357,-795,0,1767919061,15093.578558229994,90.17451483000332,50705.68833048001 2026-01-09,00:37:43.000,9,11123426,-795,0,1767919062,15093.511195129999,90.22385873999883,50705.737240320006 2026-01-09,00:37:44.000,9,11123422,-795,0,1767919063,15093.450568339998,90.27320265000162,50705.667369120005 2026-01-09,00:37:45.000,9,11123443,-795,0,1767919064,15093.396677859993,90.2591043900029,50705.70230472 2026-01-09,00:37:46.000,9,11123445,-795,0,1767919065,15093.261951660003,90.34369395000249,50705.67435624 2026-01-09,00:37:47.000,9,11123407,-795,0,1767919066,15093.214797489993,90.393037859998,50705.72326608 2026-01-09,00:37:48.000,9,11123477,-795,0,1767919067,15093.167643319997,90.40008699000464,50705.65339488 2026-01-09,00:37:49.000,9,11123426,-795,0,1767919068,15093.066598669997,90.42828351000207,50705.70929184001 2026-01-09,00:37:50.000,9,11123493,-795,0,1767919069,15093.032917119992,90.38598872999864,50705.67435624 2026-01-09,00:37:51.000,9,11123447,-795,0,1767919070,15092.985762949997,90.45648002999951,50705.66038200001 2026-01-09,00:37:52.000,9,11123429,-755,0,1767919071,15092.965554019996,90.62565914999868,50705.61147216001 2026-01-09,00:37:53.000,9,11123497,-795,0,1767919072,15092.925136159996,90.61861001999932,50705.60448504 2026-01-09,00:37:54.000,9,11123555,-795,0,1767919073,15092.864509369996,90.62565914999868,50705.70230472 2026-01-09,00:37:55.000,9,11123468,-795,0,1767919074,15092.824091509996,90.68910132000019,50705.618459280005 2026-01-09,00:37:56.000,9,11123385,-795,0,1767919075,15092.864509369996,90.74549436000234,50705.65339488 2026-01-09,00:37:57.000,9,11123411,-795,0,1767919076,15092.743255789996,90.83008392000193,50705.569549440006 2026-01-09,00:37:58.000,9,11123412,-795,0,1767919077,15092.743255789996,90.79483826999785,50705.569549440006 2026-01-09,00:37:59.000,9,11123466,-795,0,1767919078,15092.70957423999,90.91467348000151,50705.569549440006 2026-01-09,00:38:00.000,9,11123458,-795,0,1767919079,15092.69610162,90.88647696000407,50705.57653656 2026-01-09,00:38:01.000,9,11123345,-795,0,1767919080,15092.702837929995,90.9640173900043,50705.569549440006 2026-01-09,00:38:02.000,9,11123402,-795,0,1767919081,15092.682628999995,91.02041042999917,50705.54160096001 2026-01-09,00:38:03.000,9,11123423,-795,0,1767919082,15092.69610162,90.9992630400011,50705.47172976001 2026-01-09,00:38:04.000,9,11123421,-795,0,1767919083,15092.58832065999,90.99221391000174,50705.52762672 2026-01-09,00:38:05.000,9,11123494,-795,0,1767919084,15092.59505697,91.07680347000132,50705.52063960001 2026-01-09,00:38:06.000,9,11123411,-795,0,1767919085,15092.56811172999,91.09090173000004,50705.485704 2026-01-09,00:38:07.000,9,11123385,-795,0,1767919086,15092.622002209995,91.12614738000411,50705.52762672 2026-01-09,00:38:08.000,9,11123437,-755,0,1767919087,15092.56811172999,91.11909825000475,50705.51365248 2026-01-09,00:38:09.000,9,11123440,-795,0,1767919088,15092.6152659,91.21778607000306,50705.52762672 2026-01-09,00:38:10.000,9,11123438,-795,0,1767919089,15092.60852958999,91.26712997999857,50705.50666536 2026-01-09,00:38:11.000,9,11123545,-795,0,1767919090,15092.60852958999,91.2107369400037,50705.50666536 2026-01-09,00:38:12.000,9,11123443,-795,0,1767919091,15092.58832065999,91.20368781000434,50705.5555752 2026-01-09,00:38:13.000,9,11123480,-795,0,1767919092,15092.52769386999,91.28122824000457,50705.46474264 2026-01-09,00:38:14.000,9,11123449,-795,0,1767919093,15092.581584349995,91.33762127999944,50705.44378128001 2026-01-09,00:38:15.000,9,11123498,-795,0,1767919094,15092.541166489995,91.33762127999944,50705.429807040004 2026-01-09,00:38:16.000,9,11123534,-795,0,1767919095,15092.48727600999,91.37286693000351,50705.42281992001 2026-01-09,00:38:17.000,9,11123465,-795,0,1767919096,15092.44685814999,91.45040736000374,50705.380897200004 2026-01-09,00:38:18.000,9,11123454,-795,0,1767919097,15092.49401232,91.42221083999902,50705.38788432 2026-01-09,00:38:19.000,9,11123360,-795,0,1767919098,15092.399703979994,91.42221083999902,50705.43679416 2026-01-09,00:38:20.000,9,11123438,-795,0,1767919099,15092.45359446,91.49270213999989,50705.429807040004 2026-01-09,00:38:21.000,9,11123424,-795,0,1767919100,15092.372758739999,91.43630909999774,50705.29705176 2026-01-09,00:38:22.000,9,11123445,-715,0,1767919101,15092.359286119994,91.62663561000227,50705.331987360005 2026-01-09,00:38:23.000,9,11123481,-795,0,1767919102,15092.4131766,91.66188125999906,50705.3459616 2026-01-09,00:38:24.000,9,11123454,-795,0,1767919103,15092.392967669999,91.66893038999842,50705.26910328 2026-01-09,00:38:25.000,9,11123509,-795,0,1767919104,15092.339077189994,91.69712691000313,50705.283077520005 2026-01-09,00:38:26.000,9,11123523,-795,0,1767919105,15092.339077189994,91.767618210004,50705.35993584 2026-01-09,00:38:27.000,9,11123521,-795,0,1767919106,15092.339077189994,91.8028638600008,50705.3459616 2026-01-09,00:38:28.000,9,11123529,-795,0,1767919107,15092.339077189994,91.80991299000016,50705.283077520005 2026-01-09,00:38:29.000,9,11123365,-795,0,1767919108,15092.372758739999,91.88040429000102,50705.24814192 2026-01-09,00:38:30.000,9,11123508,-795,0,1767919109,15092.352549809999,91.93679733000317,50705.22718056001 2026-01-09,00:38:31.000,9,11123456,-795,0,1767919110,15092.40644028999,91.94384646000253,50705.31801312 2026-01-09,00:38:32.000,9,11123473,-795,0,1767919111,15092.36602242999,91.96499385000061,50705.17827072 2026-01-09,00:38:33.000,9,11123453,-795,0,1767919112,15092.38623135999,92.03548515000148,50705.12237376 2026-01-09,00:38:34.000,9,11123458,-795,0,1767919113,15092.38623135999,92.06368166999891,50705.08743816001 2026-01-09,00:38:35.000,9,11123446,-795,0,1767919114,15092.440121839994,92.06368166999891,50705.09442528 2026-01-09,00:38:36.000,9,11123526,-795,0,1767919115,15092.305395639989,92.08482906000427,50705.14333512 2026-01-09,00:38:37.000,9,11123481,-795,0,1767919116,15092.372758739999,92.05663253999955,50705.09442528 2026-01-09,00:38:38.000,9,11123459,-795,0,1767919117,15092.34581349999,92.10597645000234,50705.10839952001 2026-01-09,00:38:39.000,9,11123468,-795,0,1767919118,15092.392967669999,92.19761514000129,50705.12936088 2026-01-09,00:38:40.000,9,11123477,-795,0,1767919119,15092.4131766,92.23286078999809,50705.12936088 2026-01-09,00:38:41.000,9,11123418,-795,0,1767919120,15092.4131766,92.12007471000106,50705.12237376 2026-01-09,00:38:42.000,9,11123547,-795,0,1767919121,15092.372758739999,92.18351688000257,50705.13634800001 2026-01-09,00:38:43.000,9,11123483,-795,0,1767919122,15092.379495049994,92.18351688000257,50705.09442528 2026-01-09,00:38:44.000,9,11123436,-795,0,1767919123,15092.440121839994,92.21171340000001,50705.1712836 2026-01-09,00:38:45.000,9,11123496,-795,0,1767919124,15092.43338553,92.21876252999937,50705.17827072 2026-01-09,00:38:46.000,9,11123426,-795,0,1767919125,15092.44685814999,92.22581165999873,50705.13634800001 2026-01-09,00:38:47.000,9,11123535,-795,0,1767919126,15092.44685814999,92.15532035999786,50705.05250256 2026-01-09,00:38:48.000,9,11123462,-795,0,1767919127,15092.480539699995,92.19761514000129,50705.08045104 2026-01-09,00:38:49.000,9,11123479,-795,0,1767919128,15092.541166489995,92.19761514000129,50705.164296480005 2026-01-09,00:38:50.000,9,11123482,-795,0,1767919129,15092.50748493999,92.14122209999914,50705.164296480005 2026-01-09,00:38:51.000,9,11123504,-795,0,1767919130,15092.54790279999,92.1130255800017,50705.12936088 2026-01-09,00:38:52.000,9,11123448,-795,0,1767919131,15092.601793279995,92.0495834100002,50705.24814192 2026-01-09,00:38:53.000,9,11123459,-795,0,1767919132,15092.6152659,92.0495834100002,50705.164296480005 2026-01-09,00:38:54.000,9,11123413,-795,0,1767919133,15092.62873851999,91.94384646000253,50705.164296480005 2026-01-09,00:38:55.000,9,11123419,-795,0,1767919134,15092.66915637999,91.88745342000038,50705.19224496 2026-01-09,00:38:56.000,9,11123514,-795,0,1767919135,15092.68936530999,91.88040429000102,50705.09442528 2026-01-09,00:38:57.000,9,11123511,-795,0,1767919136,15092.70957423999,91.83106037999823,50705.1712836 2026-01-09,00:38:58.000,9,11123424,-795,0,1767919137,15092.702837929995,91.74647081999865,50705.115386640005 2026-01-09,00:38:59.000,9,11123468,-795,0,1767919138,15092.77020102999,91.6548321299997,50705.1014124 2026-01-09,00:39:00.000,9,11123457,-795,0,1767919139,15092.72978316999,91.64778300000035,50705.213206320004 2026-01-09,00:39:01.000,9,11123443,-795,0,1767919140,15092.77020102999,91.59843909000483,50705.1712836 2026-01-09,00:39:02.000,9,11123419,-795,0,1767919141,15092.73651948,91.49270213999989,50705.17827072 2026-01-09,00:39:03.000,9,11123493,-795,0,1767919142,15092.810618889991,91.40106345000095,50705.20621920001 2026-01-09,00:39:04.000,9,11123487,-795,0,1767919143,15092.83756413,91.33762127999944,50705.18525784001 2026-01-09,00:39:05.000,9,11123513,-795,0,1767919144,15092.790409959991,91.21778607000306,50705.17827072 2026-01-09,00:39:06.000,9,11123515,-795,0,1767919145,15092.79714627,91.20368781000434,50705.22019344 2026-01-09,00:39:07.000,9,11123452,-795,0,1767919146,15092.783673649996,91.11204911999812,50705.18525784001 2026-01-09,00:39:08.000,9,11123450,-795,0,1767919147,15092.824091509996,91.07680347000132,50705.213206320004 2026-01-09,00:39:09.000,9,11123514,-795,0,1767919148,15092.965554019996,90.94286999999895,50705.213206320004 2026-01-09,00:39:10.000,9,11123545,-795,0,1767919149,15092.958817710001,90.89352609000343,50705.29705176 2026-01-09,00:39:11.000,9,11123529,-795,0,1767919150,15092.965554019996,90.83713305000128,50705.164296480005 2026-01-09,00:39:12.000,9,11123538,-795,0,1767919151,15093.012708189992,90.67500306000147,50705.27609040001 2026-01-09,00:39:13.000,9,11123440,-795,0,1767919152,15092.965554019996,90.67500306000147,50705.19224496 2026-01-09,00:39:14.000,9,11123442,-715,0,1767919153,15092.992499259992,90.63270827999804,50705.19224496 2026-01-09,00:39:15.000,9,11123450,-795,0,1767919154,15093.032917119992,90.6045117600006,50705.10839952001 2026-01-09,00:39:16.000,9,11123452,-795,0,1767919155,15093.059862360002,90.5410695899991,50705.12237376 2026-01-09,00:39:17.000,9,11123437,-795,0,1767919156,15093.053126049992,90.47057828999823,50705.213206320004 2026-01-09,00:39:18.000,9,11123391,-795,0,1767919157,15093.086807599997,90.40008699000464,50705.17827072 2026-01-09,00:39:19.000,9,11123491,-795,0,1767919158,15093.100280220002,90.393037859998,50705.19923208 2026-01-09,00:39:20.000,9,11123431,-795,0,1767919159,15093.107016529997,90.31549742999778,50705.12237376 2026-01-09,00:39:21.000,9,11123501,-795,0,1767919160,15093.160907010002,90.23090786999819,50705.164296480005 2026-01-09,00:39:22.000,9,11123480,-795,0,1767919161,15093.160907010002,90.22385873999883,50705.07346392 2026-01-09,00:39:23.000,9,11123459,-795,0,1767919162,15093.201324870002,90.13222004999989,50705.115386640005 2026-01-09,00:39:24.000,9,11123458,-795,0,1767919163,15093.288896899998,90.07582700999774,50705.00359272 2026-01-09,00:39:25.000,9,11123492,-795,0,1767919164,15093.349523689998,90.0123848400035,50705.08743816001 2026-01-09,00:39:26.000,9,11123457,-795,0,1767919165,15093.423623099989,89.91369701999793,50704.98263136 2026-01-09,00:39:27.000,9,11123462,-795,0,1767919166,15093.389941549998,89.93484441000328,50705.05948968001 2026-01-09,00:39:28.000,9,11123462,-795,0,1767919167,15093.464040959989,89.90664788999857,50705.05250256 2026-01-09,00:39:29.000,9,11123356,-795,0,1767919168,15093.490986199999,89.93484441000328,50705.08743816001 2026-01-09,00:39:30.000,9,11123357,-795,0,1767919169,15093.524667749989,89.84320572000433,50705.045515440004 2026-01-09,00:39:31.000,9,11123502,-795,0,1767919170,15093.58529453999,89.76566529000411,50705.0315412 2026-01-09,00:39:32.000,9,11123536,-795,0,1767919171,15093.612239779999,89.79386181000154,50705.1014124 2026-01-09,00:39:33.000,9,11123507,-795,0,1767919172,15093.58529453999,89.81500919999962,50705.05948968001 2026-01-09,00:39:34.000,9,11123487,-795,0,1767919173,15093.63244871,89.76566529000411,50705.0315412 2026-01-09,00:39:35.000,9,11123451,-795,0,1767919174,15093.66613025999,89.75861616000475,50705.010579839996 2026-01-09,00:39:36.000,9,11123473,-795,0,1767919175,15093.71328443,89.75861616000475,50705.09442528 2026-01-09,00:39:37.000,9,11123477,-795,0,1767919176,15093.73349336,89.75156702999811,50705.045515440004 2026-01-09,00:39:38.000,9,11123374,-795,0,1767919177,15093.760438599995,89.71632138000132,50705.08743816001 2026-01-09,00:39:39.000,9,11123511,-755,0,1767919178,15093.679602879994,89.7022231200026,50705.09442528 2026-01-09,00:39:40.000,9,11123462,-795,0,1767919179,15093.740229669995,89.72337051000068,50705.09442528 2026-01-09,00:39:41.000,9,11123555,-795,0,1767919180,15093.740229669995,89.65992833999917,50705.09442528 2026-01-09,00:39:42.000,9,11123475,-795,0,1767919181,15093.800856459995,89.65287920999981,50705.14333512 2026-01-09,00:39:43.000,9,11123444,-795,0,1767919182,15093.800856459995,89.65287920999981,50705.10839952001 2026-01-09,00:39:44.000,9,11123553,-795,0,1767919183,15093.83453801,89.69517399000324,50705.07346392 2026-01-09,00:39:45.000,9,11123556,-795,0,1767919184,15093.80759276999,89.72337051000068,50705.09442528 2026-01-09,00:39:46.000,9,11123439,-795,0,1767919185,15093.78738383999,89.68812486000388,50705.18525784001 2026-01-09,00:39:47.000,9,11123515,-795,0,1767919186,15093.83453801,89.69517399000324,50705.164296480005 2026-01-09,00:39:48.000,9,11123498,-795,0,1767919187,15093.821065389995,89.61763356000301,50705.14333512 2026-01-09,00:39:49.000,9,11123488,-795,0,1767919188,15093.861483249995,89.69517399000324,50705.15730936001 2026-01-09,00:39:50.000,9,11123470,-795,0,1767919189,15093.800856459995,89.67402659999789,50705.15730936001 2026-01-09,00:39:51.000,9,11123514,-795,0,1767919190,15093.821065389995,89.7374687699994,50705.213206320004 2026-01-09,00:39:52.000,9,11123457,-795,0,1767919191,15093.821065389995,89.66697746999853,50705.07346392 2026-01-09,00:39:53.000,9,11123394,-795,0,1767919192,15093.841274319995,89.70927225000196,50705.1712836 2026-01-09,00:39:54.000,9,11123392,-795,0,1767919193,15093.780647529995,89.62468269000237,50705.14333512 2026-01-09,00:39:55.000,9,11123511,-795,0,1767919194,15093.78738383999,89.64583008000045,50705.17827072 2026-01-09,00:39:56.000,9,11123415,-795,0,1767919195,15093.78738383999,89.73041964000004,50705.22718056001 2026-01-09,00:39:57.000,9,11123483,-715,0,1767919196,15093.780647529995,89.72337051000068,50705.1712836 2026-01-09,00:39:58.000,9,11123398,-795,0,1767919197,15093.75370229,89.71632138000132,50705.15730936001 2026-01-09,00:39:59.000,9,11123405,-795,0,1767919198,15093.821065389995,89.7374687699994,50705.164296480005 2026-01-09,00:40:00.000,9,11123463,-795,0,1767919199,15093.87495587,89.76566529000411,50705.22718056001 2026-01-09,00:40:01.000,9,11123451,-795,0,1767919200,15093.78738383999,89.87140224000177,50705.2411548 2026-01-09,00:40:02.000,9,11123452,-795,0,1767919201,15093.75370229,89.77976355000283,50705.12936088 2026-01-09,00:40:03.000,9,11123420,-795,0,1767919202,15093.81432908,89.82205832999898,50705.18525784001 2026-01-09,00:40:04.000,9,11123379,-715,0,1767919203,15093.79412015,89.82910745999834,50705.283077520005 2026-01-09,00:40:05.000,9,11123545,-795,0,1767919204,15093.83453801,89.75861616000475,50705.2411548 2026-01-09,00:40:06.000,9,11123472,-795,0,1767919205,15093.79412015,89.81500919999962,50705.262116160004 2026-01-09,00:40:07.000,9,11123479,-795,0,1767919206,15093.78738383999,89.75156702999811,50705.234167680006 2026-01-09,00:40:08.000,9,11123484,-795,0,1767919207,15093.760438599995,89.76566529000411,50705.22718056001 2026-01-09,00:40:09.000,9,11123365,-795,0,1767919208,15093.800856459995,89.7374687699994,50705.29006464 2026-01-09,00:40:10.000,9,11123407,-795,0,1767919209,15093.79412015,89.76566529000411,50705.30403888001 2026-01-09,00:40:11.000,9,11123499,-795,0,1767919210,15093.82780169999,89.7022231200026,50705.33897448 2026-01-09,00:40:12.000,9,11123439,-795,0,1767919211,15093.88842848999,89.69517399000324,50705.30403888001 2026-01-09,00:40:13.000,9,11123415,-795,0,1767919212,15093.82780169999,89.65287920999981,50705.38788432 2026-01-09,00:40:14.000,9,11123431,-795,0,1767919213,15093.85474694,89.61763356000301,50705.35993584 2026-01-09,00:40:15.000,9,11123394,-795,0,1767919214,15093.86821955999,89.6035353000043,50705.36692296 2026-01-09,00:40:16.000,9,11123484,-795,0,1767919215,15093.90863741999,89.57533877999958,50705.36692296 2026-01-09,00:40:17.000,9,11123475,-795,0,1767919216,15093.87495587,89.51894574000471,50705.39487144001 2026-01-09,00:40:18.000,9,11123412,-795,0,1767919217,15093.861483249995,89.48370009000064,50705.30403888001 2026-01-09,00:40:19.000,9,11123471,-795,0,1767919218,15093.88842848999,89.34976661999826,50705.39487144001 2026-01-09,00:40:20.000,9,11123477,-795,0,1767919219,15093.86821955999,89.3568157500049,50705.4158328 2026-01-09,00:40:21.000,9,11123408,-795,0,1767919220,15093.93558266,89.36386488000426,50705.42281992001 2026-01-09,00:40:22.000,9,11123372,-795,0,1767919221,15093.91537373,89.22288228000252,50705.44378128001 2026-01-09,00:40:23.000,9,11123504,-795,0,1767919222,15093.8951648,89.2087840200038,50705.38788432 2026-01-09,00:40:24.000,9,11123551,-795,0,1767919223,15093.90863741999,89.13829272000294,50705.40884568 2026-01-09,00:40:25.000,9,11123453,-795,0,1767919224,15093.90863741999,89.10304706999887,50705.52762672 2026-01-09,00:40:26.000,9,11123432,-795,0,1767919225,15093.92884634999,89.06075229000271,50705.47172976001 2026-01-09,00:40:27.000,9,11123435,-795,0,1767919226,15093.8951648,89.06780142000207,50705.52762672 2026-01-09,00:40:28.000,9,11123377,-795,0,1767919227,15093.94905527999,88.9973101200012,50705.52762672 2026-01-09,00:40:29.000,9,11123488,-795,0,1767919228,15093.97600052,88.94796620999841,50705.57653656 2026-01-09,00:40:30.000,9,11123543,-795,0,1767919229,15093.95579159,88.84927839000011,50705.52762672 2026-01-09,00:40:31.000,9,11123488,-795,0,1767919230,15093.962527899996,88.81403274000331,50705.5555752 2026-01-09,00:40:32.000,9,11123463,-795,0,1767919231,15094.050099929991,88.87042577999819,50705.667369120005 2026-01-09,00:40:33.000,9,11123511,-795,0,1767919232,15094.01641838,88.7999344800046,50705.61147216001 2026-01-09,00:40:34.000,9,11123478,-795,0,1767919233,15094.05683624,88.71534491999773,50705.58352368 2026-01-09,00:40:35.000,9,11123404,-795,0,1767919234,15094.063572549996,88.72239405000437,50705.68134336 2026-01-09,00:40:36.000,9,11123503,-795,0,1767919235,15094.083781479996,88.71534491999773,50705.569549440006 2026-01-09,00:40:37.000,9,11123444,-795,0,1767919236,15094.070308859991,88.65895188000286,50705.58352368 2026-01-09,00:40:38.000,9,11123418,-795,0,1767919237,15094.103990409996,88.63075535999815,50705.61147216001 2026-01-09,00:40:39.000,9,11123553,-795,0,1767919238,15094.144408269996,88.60255884000071,50705.569549440006 2026-01-09,00:40:40.000,9,11123454,-795,0,1767919239,15094.110726719991,88.54616579999856,50705.60448504 2026-01-09,00:40:41.000,9,11123441,-795,0,1767919240,15094.164617199996,88.51796928000113,50705.57653656 2026-01-09,00:40:42.000,9,11123429,-795,0,1767919241,15094.218507680001,88.46157623999898,50705.5555752 2026-01-09,00:40:43.000,9,11123482,-795,0,1767919242,15094.211771369992,88.39813407000474,50705.569549440006 2026-01-09,00:40:44.000,9,11123458,-795,0,1767919243,15094.218507680001,88.3417410300026,50705.57653656 2026-01-09,00:40:45.000,9,11123440,-795,0,1767919244,15094.238716610002,88.34879016000195,50705.58352368 2026-01-09,00:40:46.000,9,11123540,-795,0,1767919245,15094.231980299992,88.31354450999788,50705.56256232001 2026-01-09,00:40:47.000,9,11123469,-795,0,1767919246,15094.205035059997,88.2289549499983,50705.569549440006 2026-01-09,00:40:48.000,9,11123461,-795,0,1767919247,15094.218507680001,88.23600407999766,50705.569549440006 2026-01-09,00:40:49.000,9,11123434,-635,0,1767919248,15094.279134470002,88.16551278000406,50705.569549440006 2026-01-09,00:40:50.000,9,11123379,-795,0,1767919249,15094.285870779997,88.15141451999807,50705.51365248 2026-01-09,00:40:51.000,9,11123431,-795,0,1767919250,15094.299343400002,88.0950214800032,50705.64640776 2026-01-09,00:40:52.000,9,11123427,-795,0,1767919251,15094.400388050002,88.08092322000448,50705.56256232001 2026-01-09,00:40:53.000,9,11123478,-795,0,1767919252,15094.440805910002,88.01043192000361,50705.65339488 2026-01-09,00:40:54.000,9,11123449,-795,0,1767919253,15094.481223770003,88.01748105000297,50705.667369120005 2026-01-09,00:40:55.000,9,11123530,-795,0,1767919254,15094.501432699988,87.95403888000146,50705.75820168001 2026-01-09,00:40:56.000,9,11123503,-795,0,1767919255,15094.541850559988,87.86944932000188,50705.80711152001 2026-01-09,00:40:57.000,9,11123483,-755,0,1767919256,15094.521641629988,87.85535106000316,50705.77217592 2026-01-09,00:40:58.000,9,11123428,-795,0,1767919257,15094.528377939998,87.81305627999973,50705.68833048001 2026-01-09,00:40:59.000,9,11123542,-795,0,1767919258,15094.521641629988,87.79190889000165,50705.73025320001 2026-01-09,00:41:00.000,9,11123496,-795,0,1767919259,15094.467751149998,87.76371237000421,50705.597497920004 2026-01-09,00:41:01.000,9,11123494,-795,0,1767919260,15094.501432699988,87.80600715000037,50705.6953176 2026-01-09,00:41:02.000,9,11123407,-795,0,1767919261,15094.541850559988,87.74256497999886,50705.68134336 2026-01-09,00:41:03.000,9,11123497,-795,0,1767919262,15094.508169009998,87.71436846000142,50705.75121456 2026-01-09,00:41:04.000,9,11123503,-795,0,1767919263,15094.501432699988,87.74961410999822,50705.65339488 2026-01-09,00:41:05.000,9,11123500,-795,0,1767919264,15094.555323179993,87.7002702000027,50705.63243352 2026-01-09,00:41:06.000,9,11123441,-795,0,1767919265,15094.562059489988,87.65092628999992,50705.6953176 2026-01-09,00:41:07.000,9,11123481,-795,0,1767919266,15094.508169009998,87.67912281000463,50705.77916304001 2026-01-09,00:41:08.000,9,11123405,-795,0,1767919267,15094.501432699988,87.66502454999863,50705.73025320001 2026-01-09,00:41:09.000,9,11123412,-795,0,1767919268,15094.467751149998,87.67912281000463,50705.75820168001 2026-01-09,00:41:10.000,9,11123476,-795,0,1767919269,15094.461014840002,87.64387716000056,50705.667369120005 2026-01-09,00:41:11.000,9,11123462,-795,0,1767919270,15094.393651739992,87.64387716000056,50705.77916304001 2026-01-09,00:41:12.000,9,11123476,-795,0,1767919271,15094.434069599993,87.65797541999927,50705.73025320001 2026-01-09,00:41:13.000,9,11123533,-795,0,1767919272,15094.366706499997,87.62272977000248,50705.75820168001 2026-01-09,00:41:14.000,9,11123486,-795,0,1767919273,15094.319552330002,87.58748411999841,50705.74422744 2026-01-09,00:41:15.000,9,11123511,-795,0,1767919274,15094.306079709997,87.672073679998,50705.6953176 2026-01-09,00:41:16.000,9,11123500,-795,0,1767919275,15094.333024949992,87.6015823800044,50705.68134336 2026-01-09,00:41:17.000,9,11123464,-795,0,1767919276,15094.306079709997,87.58748411999841,50705.63243352 2026-01-09,00:41:18.000,9,11123466,-795,0,1767919277,15094.265661849997,87.56633673000033,50705.64640776 2026-01-09,00:41:19.000,9,11123449,-795,0,1767919278,15094.218507680001,87.53109108000353,50705.65339488 2026-01-09,00:41:20.000,9,11123458,-795,0,1767919279,15094.164617199996,87.49584542999946,50705.63243352 2026-01-09,00:41:21.000,9,11123477,-795,0,1767919280,15094.198298750001,87.51699282000482,50705.70929184001 2026-01-09,00:41:22.000,9,11123449,-795,0,1767919281,15094.103990409996,87.46059978000267,50705.64640776 2026-01-09,00:41:23.000,9,11123500,-795,0,1767919282,15094.184826129997,87.45355065000331,50705.63942064001 2026-01-09,00:41:24.000,9,11123495,-795,0,1767919283,15094.171353509992,87.48174717000074,50705.6953176 2026-01-09,00:41:25.000,9,11123474,-795,0,1767919284,15094.184826129997,87.46059978000267,50705.6953176 2026-01-09,00:41:26.000,9,11123504,-795,0,1767919285,15094.117463030001,87.41830499999924,50705.70230472 2026-01-09,00:41:27.000,9,11123450,-795,0,1767919286,15094.130935649991,87.44650152000395,50705.72326608 2026-01-09,00:41:28.000,9,11123493,-795,0,1767919287,15094.097254100001,87.46764891000203,50705.765188800004 2026-01-09,00:41:29.000,9,11123470,-795,0,1767919288,15094.077045170001,87.41830499999924,50705.68134336 2026-01-09,00:41:30.000,9,11123528,-795,0,1767919289,15094.090517789991,87.43945239000459,50705.716278960004 2026-01-09,00:41:31.000,9,11123443,-795,0,1767919290,15094.063572549996,87.46059978000267,50705.716278960004 2026-01-09,00:41:32.000,9,11123478,-795,0,1767919291,15094.050099929991,87.43945239000459,50705.72326608 2026-01-09,00:41:33.000,9,11123478,-795,0,1767919292,15093.97600052,87.41125586999988,50705.716278960004 2026-01-09,00:41:34.000,9,11123500,-795,0,1767919293,15094.01641838,87.4253541299986,50705.8001244 2026-01-09,00:41:35.000,9,11123414,-795,0,1767919294,15093.962527899996,87.3901084800018,50705.75121456 2026-01-09,00:41:36.000,9,11123476,-795,0,1767919295,15093.96926420999,87.43945239000459,50705.81409864 2026-01-09,00:41:37.000,9,11123434,-635,0,1767919296,15093.92884634999,87.46764891000203,50705.79313728 2026-01-09,00:41:38.000,9,11123422,-795,0,1767919297,15093.861483249995,87.36896109000372,50705.80711152001 2026-01-09,00:41:39.000,9,11123449,-795,0,1767919298,15093.82780169999,87.44650152000395,50705.82108576 2026-01-09,00:41:40.000,9,11123455,-795,0,1767919299,15093.82780169999,87.37601022000308,50705.835060000005 2026-01-09,00:41:41.000,9,11123539,-795,0,1767919300,15093.92884634999,87.38305935000244,50705.85602136001 2026-01-09,00:41:42.000,9,11123452,-795,0,1767919301,15093.90863741999,87.33371543999965,50705.883969840004 2026-01-09,00:41:43.000,9,11123478,-795,0,1767919302,15093.88842848999,87.37601022000308,50705.84204712 2026-01-09,00:41:44.000,9,11123547,-795,0,1767919303,15093.83453801,87.41125586999988,50705.786150160005 2026-01-09,00:41:45.000,9,11123484,-795,0,1767919304,15093.821065389995,87.36191196000436,50705.953841040005 2026-01-09,00:41:46.000,9,11123459,-795,0,1767919305,15093.75370229,87.3901084800018,50706.002750880005 2026-01-09,00:41:47.000,9,11123453,-795,0,1767919306,15093.780647529995,87.45355065000331,50705.953841040005 2026-01-09,00:41:48.000,9,11123501,-795,0,1767919307,15093.81432908,87.40420674000052,50706.009738 2026-01-09,00:41:49.000,9,11123502,-795,0,1767919308,15093.74696597999,87.43240325999795,50706.03768648 2026-01-09,00:41:50.000,9,11123555,-795,0,1767919309,15093.659393949994,87.40420674000052,50706.01672512 2026-01-09,00:41:51.000,9,11123377,-795,0,1767919310,15093.58529453999,87.46764891000203,50705.98877664 2026-01-09,00:41:52.000,9,11123532,-795,0,1767919311,15093.618976089994,87.4887963000001,50706.03069936 2026-01-09,00:41:53.000,9,11123457,-795,0,1767919312,15093.56508560999,87.50994368999818,50706.072622080006 2026-01-09,00:41:54.000,9,11123425,-795,0,1767919313,15093.56508560999,87.54518934000225,50706.100570560004 2026-01-09,00:41:55.000,9,11123497,-795,0,1767919314,15093.538140369994,87.54518934000225,50705.932879680004 2026-01-09,00:41:56.000,9,11123422,-795,0,1767919315,15093.571821919999,87.60863151000376,50705.9398668 2026-01-09,00:41:57.000,9,11123511,-795,0,1767919316,15093.511195129999,87.65092628999992,50705.9398668 2026-01-09,00:41:58.000,9,11123475,-795,0,1767919317,15093.470777269999,87.64387716000056,50705.98178952 2026-01-09,00:41:59.000,9,11123404,-795,0,1767919318,15093.423623099989,87.64387716000056,50705.97480240001 2026-01-09,00:42:00.000,9,11123501,-795,0,1767919319,15093.362996309988,87.60863151000376,50705.89095696 2026-01-09,00:42:01.000,9,11123558,-795,0,1767919320,15093.383205239988,87.7002702000027,50705.904931200006 2026-01-09,00:42:02.000,9,11123519,-795,0,1767919321,15093.302369519988,87.69322107000335,50705.904931200006 2026-01-09,00:42:03.000,9,11123414,-795,0,1767919322,15093.322578449988,87.7355158499995,50705.8699956 2026-01-09,00:42:04.000,9,11123519,-795,0,1767919323,15093.329314759998,87.78485976000229,50705.84204712 2026-01-09,00:42:05.000,9,11123503,-795,0,1767919324,15093.235006419993,87.74256497999886,50705.91191832 2026-01-09,00:42:06.000,9,11123484,-795,0,1767919325,15093.167643319997,87.81305627999973,50705.84903424 2026-01-09,00:42:07.000,9,11123500,-795,0,1767919326,15093.187852249997,87.84125280000444,50705.89095696 2026-01-09,00:42:08.000,9,11123372,-795,0,1767919327,15093.140698080002,87.92584236000403,50705.84204712 2026-01-09,00:42:09.000,9,11123381,-795,0,1767919328,15093.154170699992,87.9469897500021,50705.84204712 2026-01-09,00:42:10.000,9,11123447,-755,0,1767919329,15093.100280220002,87.95403888000146,50705.94685392001 2026-01-09,00:42:11.000,9,11123458,-795,0,1767919330,15093.127225459997,88.03157931000169,50705.91191832 2026-01-09,00:42:12.000,9,11123444,-795,0,1767919331,15093.093543909992,88.01748105000297,50705.82807288001 2026-01-09,00:42:13.000,9,11123456,-795,0,1767919332,15093.046389739997,88.00338279000425,50705.79313728 2026-01-09,00:42:14.000,9,11123459,-795,0,1767919333,15093.039653430002,88.03157931000169,50705.84903424 2026-01-09,00:42:15.000,9,11123437,-635,0,1767919334,15093.026180809997,88.06682495999848,50706.02371224001 2026-01-09,00:42:16.000,9,11123443,-795,0,1767919335,15092.992499259992,88.07387408999784,50706.02371224001 2026-01-09,00:42:17.000,9,11123433,-795,0,1767919336,15093.032917119992,88.20780756000022,50706.03069936 2026-01-09,00:42:18.000,9,11123384,-795,0,1767919337,15092.952081399992,88.20075843000086,50705.97480240001 2026-01-09,00:42:19.000,9,11123463,-795,0,1767919338,15092.931872469992,88.17961104000278,50705.883969840004 2026-01-09,00:42:20.000,9,11123535,-795,0,1767919339,15092.911663539991,88.26420060000237,50705.953841040005 2026-01-09,00:42:21.000,9,11123475,-795,0,1767919340,15092.945345089996,88.27829886000109,50705.91890544 2026-01-09,00:42:22.000,9,11123443,-795,0,1767919341,15092.925136159996,88.32059364000452,50705.99576376001 2026-01-09,00:42:23.000,9,11123526,-795,0,1767919342,15092.898190920001,88.30649537999852,50706.06563496001 2026-01-09,00:42:24.000,9,11123475,-795,0,1767919343,15092.938608780001,88.3417410300026,50705.97480240001 2026-01-09,00:42:25.000,9,11123488,-795,0,1767919344,15092.925136159996,88.38403580999875,50706.002750880005 2026-01-09,00:42:26.000,9,11123454,-795,0,1767919345,15092.884718299996,88.42633059000218,50706.100570560004 2026-01-09,00:42:27.000,9,11123436,-795,0,1767919346,15092.891454609991,88.48272363000433,50706.03768648 2026-01-09,00:42:28.000,9,11123453,-795,0,1767919347,15092.938608780001,88.41928146000282,50705.92589256001 2026-01-09,00:42:29.000,9,11123456,-795,0,1767919348,15092.931872469992,88.45452710999962,50705.99576376001 2026-01-09,00:43:00.000,9,11123437,-795,0,1767919379,15092.244768849989,89.22993141000188,50705.64640776 2026-01-09,00:43:01.000,9,11123407,-795,0,1767919380,15092.298659329994,89.28632445000403,50705.84204712 2026-01-09,00:43:02.000,9,11123508,-795,0,1767919381,15092.298659329994,89.37796314000298,50705.9398668 2026-01-09,00:43:03.000,9,11123428,-795,0,1767919382,15092.325604569989,89.38501227000233,50705.91191832 2026-01-09,00:43:04.000,9,11123465,-795,0,1767919383,15092.332340879999,89.39911053000105,50705.904931200006 2026-01-09,00:43:05.000,9,11123425,-795,0,1767919384,15092.278450399994,89.37091401000362,50705.85602136001 2026-01-09,00:43:06.000,9,11123501,-795,0,1767919385,15092.332340879999,89.49074922,50706.16345464001 2026-01-09,00:43:07.000,9,11123345,-795,0,1767919386,15092.251505159998,89.50484747999872,50705.953841040005 2026-01-09,00:43:08.000,9,11123485,-795,0,1767919387,15092.143724199988,89.54009313000279,50705.94685392001 2026-01-09,00:43:09.000,9,11123461,-795,0,1767919388,15092.197614679993,89.62468269000237,50706.10755768 2026-01-09,00:43:40.000,9,11123550,-795,0,1767919419,15091.55766523,91.52794779000396,50706.04467360001 2026-01-09,00:43:41.000,9,11123317,-795,0,1767919420,15091.503774749996,91.5208986600046,50705.98178952 2026-01-09,00:43:42.000,9,11123467,-795,0,1767919421,15091.571137849991,91.51384952999797,50706.009738 2026-01-09,00:43:43.000,9,11123461,-755,0,1767919422,15091.402730099995,91.62663561000227,50705.80711152001 2026-01-09,00:43:44.000,9,11123443,-795,0,1767919423,15091.44988426999,91.63368474000163,50705.765188800004 2026-01-09,00:43:45.000,9,11123504,-795,0,1767919424,15091.422939029995,91.69007778000378,50705.9398668 2026-01-09,00:43:46.000,9,11123490,-795,0,1767919425,15091.47682951,91.78171647000272,50706.08659632 2026-01-09,00:43:47.000,9,11123537,-795,0,1767919426,15091.5374563,91.83810951000487,50706.19140312001 2026-01-09,00:43:48.000,9,11123455,-795,0,1767919427,15091.402730099995,91.8663060300023,50705.98178952 2026-01-09,00:43:49.000,9,11123517,-795,0,1767919428,15091.422939029995,91.84515864000423,50706.01672512 2026-01-09,00:44:10.000,9,11123492,-795,0,1767919449,15091.55766523,92.76154554000095,50705.6953176 2026-01-09,00:44:11.000,9,11123486,-795,0,1767919450,15091.678918810001,92.83908597000118,50705.932879680004 2026-01-09,00:44:12.000,9,11123453,-795,0,1767919451,15091.631764639991,92.83908597000118,50705.81409864 2026-01-09,00:44:13.000,9,11123509,-795,0,1767919452,15091.746281909996,92.88842988000397,50706.009738 2026-01-09,00:44:14.000,9,11123488,-795,0,1767919453,15091.705864049996,93.02236334999907,50705.94685392001 2026-01-09,00:44:15.000,9,11123465,-795,0,1767919454,15091.712600359991,92.97301944000355,50705.75820168001 2026-01-09,00:44:16.000,9,11123396,-795,0,1767919455,15091.625028329996,93.05055987000378,50705.68134336 2026-01-09,00:44:17.000,9,11123445,-795,0,1767919456,15091.564401539996,93.0646581300025,50705.50666536 2026-01-09,00:44:18.000,9,11123500,-795,0,1767919457,15091.672182499991,93.0999037799993,50705.70230472 2026-01-09,00:44:19.000,9,11123492,-795,0,1767919458,15091.806908699997,93.1633459500008,50705.953841040005 2026-01-09,00:44:40.000,9,11123527,-795,0,1767919479,15092.339077189994,93.48760593000043,50706.06563496001 2026-01-09,00:44:41.000,9,11123472,-795,0,1767919480,15092.211087299998,93.48760593000043,50705.70929184001 2026-01-09,00:44:42.000,9,11123450,-795,0,1767919481,15092.271714089999,93.45940941000299,50705.84903424 2026-01-09,00:44:43.000,9,11123560,-795,0,1767919482,15092.34581349999,93.48760593000043,50705.8699956 2026-01-09,00:44:44.000,9,11123412,-795,0,1767919483,15092.291923019999,93.48760593000043,50705.84903424 2026-01-09,00:44:45.000,9,11123507,-795,0,1767919484,15092.332340879999,93.56514636000065,50705.835060000005 2026-01-09,00:44:46.000,9,11123427,-795,0,1767919485,15092.339077189994,93.60039201000473,50705.94685392001 2026-01-09,00:44:47.000,9,11123344,-795,0,1767919486,15092.352549809999,93.63563766000152,50705.932879680004 2026-01-09,00:44:48.000,9,11123422,-795,0,1767919487,15092.318868259994,93.6567850499996,50705.80711152001 2026-01-09,00:44:49.000,9,11123468,-795,0,1767919488,15092.305395639989,93.64268679000088,50705.82108576 2026-01-09,00:45:20.000,9,11123474,-795,0,1767919519,15090.648263379997,94.04448720000073,50706.36608112 2026-01-09,00:45:21.000,9,11123499,-795,0,1767919520,15090.473119319991,94.10792937000224,50706.19140312001 2026-01-09,00:45:22.000,9,11123507,-795,0,1767919521,15090.41922884,94.10792937000224,50706.1494804 2026-01-09,00:45:23.000,9,11123466,-795,0,1767919522,15090.29797526,94.05153633000009,50706.16345464001 2026-01-09,00:45:24.000,9,11123430,-795,0,1767919523,15090.264293709995,94.0797328500048,50706.289222800006 2026-01-09,00:45:25.000,9,11123541,-795,0,1767919524,15090.27103001999,94.08678198000416,50706.338132640005 2026-01-09,00:45:26.000,9,11123518,-795,0,1767919525,15090.203666919995,94.09383111000352,50706.49184928 2026-01-09,00:45:27.000,9,11123517,-795,0,1767919526,15090.10935857999,94.12907676000032,50706.49883640001 2026-01-09,00:45:28.000,9,11123469,-795,0,1767919527,15090.10935857999,94.1149785000016,50706.52678488001 2026-01-09,00:45:29.000,9,11123460,-795,0,1767919528,15089.873587729999,94.04448720000073,50706.16345464001 2026-01-09,00:46:00.000,9,11123480,-715,0,1767919559,15088.539798349993,94.56612282000424,50706.37306824 2026-01-09,00:46:01.000,9,11123580,-795,0,1767919560,15088.681260859994,94.62956498999847,50706.70146288 2026-01-09,00:46:02.000,9,11123450,-795,0,1767919561,15088.566743589989,94.67890890000126,50706.554733360004 2026-01-09,00:46:03.000,9,11123451,-795,0,1767919562,15088.465698939988,94.6718597700019,50706.3241584 2026-01-09,00:46:04.000,9,11123484,-795,0,1767919563,15088.418544769993,94.62251585999911,50706.28223568001 2026-01-09,00:46:05.000,9,11123456,-795,0,1767919564,15088.418544769993,94.6718597700019,50706.24730008 2026-01-09,00:46:06.000,9,11123432,-795,0,1767919565,15088.425281079988,94.77759671999956,50706.37306824 2026-01-09,00:46:07.000,9,11123485,-795,0,1767919566,15088.458962629993,94.82694063000235,50706.184416 2026-01-09,00:46:08.000,9,11123434,-795,0,1767919567,15088.492644179998,94.8833336700045,50706.35210688 2026-01-09,00:46:09.000,9,11123394,-795,0,1767919568,15088.506116799988,94.82694063000235,50706.34511976 2026-01-09,00:47:20.000,9,11123523,-795,0,1767919639,15087.401361959994,97.082662230001,50706.70845 2026-01-09,00:47:21.000,9,11123570,-795,0,1767919640,15087.387889339989,97.07561310000165,50706.44992656001 2026-01-09,00:47:22.000,9,11123577,-795,0,1767919641,15087.347471479989,97.16020266000123,50706.37306824 2026-01-09,00:47:23.000,9,11123526,-795,0,1767919642,15087.313789929998,97.12495701000444,50706.31018416001 2026-01-09,00:47:24.000,9,11123465,-795,0,1767919643,15087.394625649998,97.17430091999995,50706.505823520005 2026-01-09,00:47:25.000,9,11123515,-795,0,1767919644,15087.421570889994,97.18135004999931,50706.48486216 2026-01-09,00:47:26.000,9,11123505,-795,0,1767919645,15087.421570889994,97.20954657000402,50706.240312960006 2026-01-09,00:47:27.000,9,11123530,-795,0,1767919646,15087.441779819994,97.24479222000082,50706.35909400001 2026-01-09,00:47:28.000,9,11123453,-795,0,1767919647,15087.482197679994,97.20954657000402,50706.51979776 2026-01-09,00:47:29.000,9,11123559,-795,0,1767919648,15087.495670299999,97.18135004999931,50706.456913680006 2026-01-09,00:48:40.000,9,11123386,-795,0,1767919719,15088.432017389998,96.43414227000176,50706.3940296 2026-01-09,00:48:41.000,9,11123443,-795,0,1767919720,15088.452226319998,96.36365097000089,50706.49184928 2026-01-09,00:48:42.000,9,11123516,-795,0,1767919721,15088.384863220002,96.39889661999769,50706.33114552001 2026-01-09,00:48:43.000,9,11123490,-715,0,1767919722,15088.479171559993,96.41299488000368,50706.49883640001 2026-01-09,00:48:44.000,9,11123424,-795,0,1767919723,15088.425281079988,96.25791402000323,50706.24730008 2026-01-09,00:48:45.000,9,11123384,-795,0,1767919724,15088.452226319998,96.27201228000195,50706.338132640005 2026-01-09,00:48:46.000,9,11123392,-795,0,1767919725,15088.674524549999,96.26496315000259,50706.73639848001 2026-01-09,00:48:47.000,9,11123460,-795,0,1767919726,15088.627370379989,96.24381576000451,50706.63159168 2026-01-09,00:48:48.000,9,11123354,-795,0,1767919727,15088.661051929994,96.22971749999851,50706.505823520005 2026-01-09,00:48:49.000,9,11123460,-795,0,1767919728,15088.694733479999,96.17332446000364,50706.41499096 2026-01-09,00:52:10.000,9,11123451,-755,0,1767919929,15088.964185879995,96.24381576000451,50706.96697344 2026-01-09,00:52:11.000,9,11123453,-795,0,1767919930,15089.065230529995,96.30020879999938,50706.95299920001 2026-01-09,00:52:12.000,9,11123441,-795,0,1767919931,15089.09891208,96.23676662999787,50707.008896160005 2026-01-09,00:52:13.000,9,11123444,-795,0,1767919932,15089.166275179996,96.3284053200041,50706.95299920001 2026-01-09,00:52:14.000,9,11123403,-795,0,1767919933,15089.314473999992,96.32135619000474,50707.03684464 2026-01-09,00:52:15.000,9,11123469,-795,0,1767919934,15089.361628170001,96.32135619000474,50707.057806000004 2026-01-09,00:52:16.000,9,11123508,-795,0,1767919935,15089.226901969996,96.30020879999938,50706.86915376 2026-01-09,00:52:17.000,9,11123583,-795,0,1767919936,15089.354891859992,96.28611054000066,50707.0228704 2026-01-09,00:52:17.000,9,11123569,-795,0,1767919936,15089.402046030002,96.25791402000323,50707.12069008001 2026-01-09,00:52:18.000,9,11123429,-795,0,1767919937,15089.402046030002,96.25086489000387,50707.04383176 2026-01-09,00:52:19.000,9,11123521,-795,0,1767919938,15089.402046030002,96.23676662999787,50707.0927416 2026-01-09,00:52:20.000,9,11123513,-795,0,1767919939,15089.442463890002,96.27201228000195,50707.06479312 2026-01-09,00:52:21.000,9,11123493,-795,0,1767919940,15089.462672820002,96.22971749999851,50707.03684464 2026-01-09,00:52:22.000,9,11123507,-795,0,1767919941,15089.509826989997,96.18742272000236,50707.057806000004 2026-01-09,00:52:23.000,9,11123468,-795,0,1767919942,15089.563717470002,96.17332446000364,50707.078767360006 2026-01-09,00:52:24.000,9,11123541,-795,0,1767919943,15089.624344260003,96.15922619999765,50707.008896160005 2026-01-09,00:52:25.000,9,11123489,-715,0,1767919944,15089.658025809993,96.15922619999765,50707.00190904001 2026-01-09,00:52:26.000,9,11123450,-795,0,1767919945,15089.658025809993,96.12398055000085,50706.96697344 2026-01-09,00:52:27.000,9,11123405,-795,0,1767919946,15089.725388909988,96.04644012000063,50706.93203784001 2026-01-09,00:52:28.000,9,11123483,-795,0,1767919947,15089.671498429998,96.10988229000213,50706.95299920001 2026-01-09,00:52:29.000,9,11123464,-795,0,1767919948,15089.786015699989,96.12398055000085,50707.0228704 2026-01-09,00:52:30.000,9,11123522,-795,0,1767919949,15089.819697249994,96.05348924999998,50706.99492192 2026-01-09,00:52:31.000,9,11123403,-795,0,1767919950,15089.873587729999,96.0675875099987,50707.008896160005 2026-01-09,00:52:32.000,9,11123518,-795,0,1767919951,15089.853378799999,95.99004707999848,50706.9879348 2026-01-09,00:52:33.000,9,11123510,-795,0,1767919952,15089.839906179994,96.0323418600019,50706.959986320006 2026-01-09,00:52:34.000,9,11123451,-795,0,1767919953,15089.873587729999,95.98299794999912,50706.92505072 2026-01-09,00:52:35.000,9,11123492,-795,0,1767919954,15089.934214519999,95.98299794999912,50706.95299920001 2026-01-09,00:52:36.000,9,11123489,-795,0,1767919955,15089.90726927999,95.97594881999976,50706.95299920001 2026-01-09,00:52:37.000,9,11123486,-795,0,1767919956,15090.001577619994,95.99004707999848,50706.96697344 2026-01-09,00:52:38.000,9,11123528,-795,0,1767919957,15089.940950829994,95.95480143000168,50706.97396056 2026-01-09,00:52:39.000,9,11123465,-795,0,1767919958,15089.981368689994,95.99709620999784,50706.92505072 2026-01-09,00:52:40.000,9,11123486,-795,0,1767919959,15089.98810499999,95.9688996900004,50707.00190904001 2026-01-09,00:52:41.000,9,11123469,-795,0,1767919960,15090.02852285999,95.89135926000017,50706.9180636 2026-01-09,00:52:42.000,9,11123536,-795,0,1767919961,15090.0554681,95.89135926000017,50706.841205280005 2026-01-09,00:52:43.000,9,11123551,-795,0,1767919962,15090.122831199995,95.83496621999802,50706.841205280005 2026-01-09,00:52:44.000,9,11123476,-795,0,1767919963,15090.08914964999,95.80676970000059,50706.83421816001 2026-01-09,00:52:45.000,9,11123472,-795,0,1767919964,15090.082413339995,95.78562231000251,50706.89710224 2026-01-09,00:52:46.000,9,11123507,-795,0,1767919965,15090.09588596,95.78562231000251,50706.79928256 2026-01-09,00:52:47.000,9,11123560,-795,0,1767919966,15090.183457989995,95.7574257899978,50706.82723104 2026-01-09,00:52:48.000,9,11123480,-795,0,1767919967,15090.183457989995,95.722180140001,50706.890115120004 2026-01-09,00:52:49.000,9,11123416,-795,0,1767919968,15090.23734847,95.70808188000228,50706.9180636 2026-01-09,00:52:50.000,9,11123511,-795,0,1767919969,15090.2575574,95.69398362000356,50706.95299920001 2026-01-09,00:52:51.000,9,11123482,-795,0,1767919970,15090.29123894999,95.6234923200027,50706.97396056 2026-01-09,00:52:52.000,9,11123476,-795,0,1767919971,15090.27103001999,95.63759058000142,50706.94601208 2026-01-09,00:52:53.000,9,11123368,-795,0,1767919972,15090.284502639995,95.59529579999798,50706.771334080004 2026-01-09,00:52:54.000,9,11123439,-795,0,1767919973,15090.29797526,95.50365710999904,50706.87614088 2026-01-09,00:52:55.000,9,11123440,-795,0,1767919974,15090.284502639995,95.53185363000375,50706.87614088 2026-01-09,00:52:56.000,9,11123419,-755,0,1767919975,15090.35186573999,95.43316580999817,50706.771334080004 2026-01-09,00:52:57.000,9,11123431,-795,0,1767919976,15090.35860205,95.43316580999817,50706.86216664001 2026-01-09,00:52:58.000,9,11123510,-795,0,1767919977,15090.459646700001,95.44726407000417,50706.86915376 2026-01-09,00:52:59.000,9,11123421,-795,0,1767919978,15090.513537179992,95.40496929000074,50706.890115120004 2026-01-09,00:53:00.000,9,11123407,-795,0,1767919979,15090.500064560001,95.39792016000138,50706.86216664001 2026-01-09,00:53:01.000,9,11123512,-795,0,1767919980,15090.560691350001,95.36267451000458,50706.99492192 2026-01-09,00:53:02.000,9,11123492,-795,0,1767919981,15090.614581829992,95.34152711999923,50706.939024960004 2026-01-09,00:53:03.000,9,11123516,-795,0,1767919982,15090.594372899992,95.33447798999987,50706.93203784001 2026-01-09,00:53:04.000,9,11123508,-795,0,1767919983,15090.654999689992,95.31333060000179,50706.911076480006 2026-01-09,00:53:05.000,9,11123482,-795,0,1767919984,15090.661736000002,95.41906754999945,50706.93203784001 2026-01-09,00:53:06.000,9,11123407,-795,0,1767919985,15090.648263379997,95.3767727700033,50706.9180636 2026-01-09,00:53:07.000,9,11123485,-795,0,1767919986,15090.688681239997,95.44021494000481,50706.939024960004 2026-01-09,00:53:08.000,9,11123478,-795,0,1767919987,15090.695417549992,95.4120184200001,50707.00190904001 2026-01-09,00:53:09.000,9,11123516,-795,0,1767919988,15090.661736000002,95.4754605900016,50706.94601208 2026-01-09,00:53:10.000,9,11123524,-795,0,1767919989,15090.654999689992,95.4754605900016,50707.00190904001 2026-01-09,00:53:11.000,9,11123533,-795,0,1767919990,15090.702153860002,95.4754605900016,50706.95299920001 2026-01-09,00:53:12.000,9,11123446,-795,0,1767919991,15090.702153860002,95.5248045000044,50706.95299920001 2026-01-09,00:53:13.000,9,11123502,-795,0,1767919992,15090.688681239997,95.5107062399984,50707.04383176 2026-01-09,00:53:14.000,9,11123533,-795,0,1767919993,15090.634790759992,95.55300102000183,50707.008896160005 2026-01-09,00:53:15.000,9,11123547,-795,0,1767919994,15090.614581829992,95.59529579999798,50707.05081888001 2026-01-09,00:53:16.000,9,11123560,-795,0,1767919995,15090.654999689992,95.59529579999798,50707.11370296 2026-01-09,00:53:17.000,9,11123510,-795,0,1767919996,15090.634790759992,95.59529579999798,50707.01588328 2026-01-09,00:53:18.000,9,11123479,-795,0,1767919997,15090.601109210002,95.65873796999949,50707.11370296 2026-01-09,00:53:19.000,9,11123502,-795,0,1767919998,15090.567427659997,95.69398362000356,50707.057806000004 2026-01-09,00:53:20.000,9,11123521,-795,0,1767919999,15090.506800869996,95.72922927000036,50707.057806000004 2026-01-09,00:53:21.000,9,11123548,-795,0,1767920000,15090.540482420001,95.70808188000228,50707.05081888001 2026-01-09,00:53:22.000,9,11123439,-795,0,1767920001,15090.533746109992,95.74332752999908,50707.00190904001 2026-01-09,00:53:23.000,9,11123435,-795,0,1767920002,15090.513537179992,95.80676970000059,50707.09972872001 2026-01-09,00:53:24.000,9,11123464,-795,0,1767920003,15090.452910389991,95.81381882999995,50707.19754840001 2026-01-09,00:53:25.000,9,11123491,-795,0,1767920004,15090.412492529991,95.81381882999995,50707.11370296 2026-01-09,00:53:26.000,9,11123451,-755,0,1767920005,15090.35186573999,95.85611361000338,50707.07178024001 2026-01-09,00:53:27.000,9,11123532,-795,0,1767920006,15090.372074669991,95.86316274000274,50707.05081888001 2026-01-09,00:53:28.000,9,11123498,-795,0,1767920007,15090.31818419,95.89135926000017,50707.106715840004 2026-01-09,00:53:29.000,9,11123521,-795,0,1767920008,15090.31144787999,95.91955578000488,50707.1626128 2026-01-09,00:53:30.000,9,11123488,-795,0,1767920009,15090.365338359996,95.9336540400036,50707.176587040005 2026-01-09,00:53:31.000,9,11123482,-795,0,1767920010,15090.2575574,95.94070317000296,50707.19056128 2026-01-09,00:53:32.000,9,11123472,-795,0,1767920011,15090.25082108999,95.99709620999784,50707.23947112001 2026-01-09,00:53:33.000,9,11123460,-795,0,1767920012,15090.23061215999,96.01119447000383,50707.15562568 2026-01-09,00:53:34.000,9,11123506,-795,0,1767920013,15090.223875849995,96.03939099000127,50707.0927416 2026-01-09,00:53:35.000,9,11123483,-795,0,1767920014,15090.16998536999,96.07463663999806,50707.19056128 2026-01-09,00:53:36.000,9,11123503,-795,0,1767920015,15090.17672168,96.10283316000277,50707.14863856001 2026-01-09,00:53:37.000,9,11123516,-795,0,1767920016,15090.13630382,96.15217706999829,50707.18357416 2026-01-09,00:53:38.000,9,11123598,-795,0,1767920017,15090.102622269995,96.15922619999765,50707.127677200006 2026-01-09,00:53:39.000,9,11123467,-715,0,1767920018,15090.082413339995,96.17332446000364,50707.13466432 2026-01-09,00:53:40.000,9,11123568,-795,0,1767920019,15090.082413339995,96.13807880999957,50707.127677200006 2026-01-09,00:53:41.000,9,11123521,-795,0,1767920020,15090.02852285999,96.25791402000323,50707.106715840004 2026-01-09,00:53:42.000,9,11123418,-795,0,1767920021,15090.041995479995,96.28611054000066,50707.09972872001 2026-01-09,00:53:43.000,9,11123529,-795,0,1767920022,15090.082413339995,96.25791402000323,50707.127677200006 2026-01-09,00:53:44.000,9,11123488,-795,0,1767920023,15090.0554681,96.3284053200041,50707.06479312 2026-01-09,00:53:45.000,9,11123375,-795,0,1767920024,15090.062204409995,96.3143070599981,50707.07178024001 2026-01-09,00:53:46.000,9,11123531,-595,0,1767920025,15090.062204409995,96.38479835999897,50707.12069008001 2026-01-09,00:53:47.000,9,11123510,-795,0,1767920026,15090.02852285999,96.51873183000134,50707.06479312 2026-01-09,00:53:48.000,9,11123493,-795,0,1767920027,15090.06894071999,96.51873183000134,50707.12069008001 2026-01-09,00:53:49.000,9,11123430,-795,0,1767920028,15090.062204409995,96.5257809600007,50707.14165144 2026-01-09,00:53:50.000,9,11123488,-795,0,1767920029,15090.10935857999,96.54692834999878,50707.13466432 2026-01-09,00:53:51.000,9,11123513,-795,0,1767920030,15090.0554681,96.64561617000436,50707.03684464 2026-01-09,00:53:52.000,9,11123448,-795,0,1767920031,15090.10935857999,96.68086182000116,50707.13466432 2026-01-09,00:53:53.000,9,11123537,-795,0,1767920032,15090.09588596,96.68791095000051,50707.11370296 2026-01-09,00:53:54.000,9,11123538,-795,0,1767920033,15090.163249059995,96.6738126900018,50707.18357416 2026-01-09,00:53:55.000,9,11123435,-795,0,1767920034,15090.082413339995,96.71610746999795,50707.06479312 2026-01-09,00:53:56.000,9,11123556,-795,0,1767920035,15090.102622269995,96.82889355000225,50707.09972872001 2026-01-09,00:53:57.000,9,11123534,-795,0,1767920036,15090.10935857999,96.81479529000353,50707.15562568 2026-01-09,00:53:58.000,9,11123480,-795,0,1767920037,15090.102622269995,96.82889355000225,50707.078767360006 2026-01-09,00:53:59.000,9,11123499,-795,0,1767920038,15090.082413339995,96.8711883299984,50707.057806000004 2026-01-09,00:54:00.000,9,11123494,-795,0,1767920039,15090.102622269995,96.85709006999969,50707.0927416 2026-01-09,00:54:01.000,9,11123459,-795,0,1767920040,15090.08914964999,96.92758137000055,50707.07178024001 2026-01-09,00:54:02.000,9,11123382,-795,0,1767920041,15090.102622269995,96.93463049999991,50707.13466432 2026-01-09,00:54:03.000,9,11123473,-795,0,1767920042,15090.15651275,96.97692528000334,50707.12069008001 2026-01-09,00:54:04.000,9,11123482,-795,0,1767920043,15090.203666919995,97.0192200599995,50707.09972872001 2026-01-09,00:54:05.000,9,11123535,-795,0,1767920044,15090.163249059995,97.00512180000078,50707.1626128 2026-01-09,00:54:06.000,9,11123465,-795,0,1767920045,15090.16998536999,97.082662230001,50707.127677200006 2026-01-09,00:54:07.000,9,11123436,-795,0,1767920046,15090.21713954,97.09676048999972,50707.13466432 2026-01-09,00:54:08.000,9,11123472,-795,0,1767920047,15090.203666919995,97.07561310000165,50707.16959992001 2026-01-09,00:54:09.000,9,11123512,-795,0,1767920048,15090.15651275,97.08971136000036,50707.07178024001 2026-01-09,00:54:10.000,9,11123493,-795,0,1767920049,15090.183457989995,97.13905527000315,50707.06479312 2026-01-09,00:54:11.000,9,11123448,-795,0,1767920050,15090.19019429999,97.11085874999844,50707.04383176 2026-01-09,00:54:12.000,9,11123514,-795,0,1767920051,15090.21040322999,97.19544830999803,50707.06479312 2026-01-09,00:54:13.000,9,11123494,-795,0,1767920052,15090.2575574,97.19544830999803,50707.11370296 2026-01-09,00:54:14.000,9,11123446,-715,0,1767920053,15090.27103001999,97.18135004999931,50707.07178024001 2026-01-09,00:54:15.000,9,11123546,-795,0,1767920054,15090.284502639995,97.20249744000466,50707.07178024001 2026-01-09,00:54:16.000,9,11123509,-795,0,1767920055,15090.33165680999,97.30823439000233,50707.04383176 2026-01-09,00:54:17.000,9,11123496,-795,0,1767920056,15090.385547289996,97.28003787000489,50706.97396056 2026-01-09,00:54:18.000,9,11123480,-795,0,1767920057,15090.466383009996,97.25889047999954,50706.99492192 2026-01-09,00:54:19.000,9,11123528,-795,0,1767920058,15090.446174079996,97.36462743000448,50706.9879348 2026-01-09,00:54:20.000,9,11123560,-795,0,1767920059,15090.486591939996,97.3787256900032,50706.97396056 2026-01-09,00:54:21.000,9,11123502,-795,0,1767920060,15090.527009799996,97.33643090999976,50707.008896160005 2026-01-09,00:54:22.000,9,11123491,-795,0,1767920061,15090.520273490001,97.39987308000127,50707.03684464 2026-01-09,00:54:23.000,9,11123481,-795,0,1767920062,15090.493328249991,97.39282395000191,50706.96697344 2026-01-09,00:54:24.000,9,11123498,-795,0,1767920063,15090.493328249991,97.49151177000022,50706.99492192 2026-01-09,00:54:25.000,9,11123519,-795,0,1767920064,15090.560691350001,97.4774135100015,50706.96697344 2026-01-09,00:54:26.000,9,11123447,-755,0,1767920065,15090.533746109992,97.46331525000278,50706.88312800001 2026-01-09,00:54:27.000,9,11123429,-675,0,1767920066,15090.580900280002,97.540855680003,50706.89710224 2026-01-09,00:54:28.000,9,11123573,-795,0,1767920067,15090.614581829992,97.59724871999788,50707.04383176 2026-01-09,00:54:29.000,9,11123432,-795,0,1767920068,15090.614581829992,97.65364176000003,50706.93203784001 2026-01-09,00:54:30.000,9,11123439,-795,0,1767920069,15090.634790759992,97.63954350000131,50706.97396056 2026-01-09,00:54:31.000,9,11123447,-795,0,1767920070,15090.661736000002,97.65364176000003,50706.9879348 2026-01-09,00:54:32.000,9,11123474,-795,0,1767920071,15090.661736000002,97.70298567000282,50707.008896160005 2026-01-09,00:54:33.000,9,11123480,-795,0,1767920072,15090.641527070002,97.75232957999833,50707.01588328 2026-01-09,00:54:34.000,9,11123465,-795,0,1767920073,15090.648263379997,97.71708393000154,50707.08575448 2026-01-09,00:54:35.000,9,11123433,-795,0,1767920074,15090.587636589997,97.71003480000218,50707.06479312 2026-01-09,00:54:36.000,9,11123428,-795,0,1767920075,15090.560691350001,97.75232957999833,50706.9879348 2026-01-09,00:54:37.000,9,11123462,-795,0,1767920076,15090.580900280002,97.73118219000025,50707.01588328 2026-01-09,00:54:38.000,9,11123549,-795,0,1767920077,15090.547218729997,97.82987000999856,50706.97396056 2026-01-09,00:54:39.000,9,11123545,-795,0,1767920078,15090.574163969992,97.80872262000048,50707.02985752001 2026-01-09,00:54:40.000,9,11123514,-795,0,1767920079,15090.594372899992,97.74528044999897,50706.959986320006 2026-01-09,00:54:41.000,9,11123468,-795,0,1767920080,15090.547218729997,97.7875752300024,50706.94601208 2026-01-09,00:54:42.000,9,11123514,-795,0,1767920081,15090.580900280002,97.79462436000176,50707.00190904001 2026-01-09,00:54:43.000,9,11123541,-795,0,1767920082,15090.486591939996,97.7875752300024,50706.95299920001 2026-01-09,00:54:44.000,9,11123451,-795,0,1767920083,15090.479855630001,97.77347697000368,50707.01588328 2026-01-09,00:54:45.000,9,11123442,-795,0,1767920084,15090.466383009996,97.84396827000455,50706.97396056 2026-01-09,00:54:46.000,9,11123482,-795,0,1767920085,15090.425965149996,97.80872262000048,50706.959986320006 2026-01-09,00:54:47.000,9,11123394,-795,0,1767920086,15090.425965149996,97.83691913999792,50706.911076480006 2026-01-09,00:54:48.000,9,11123474,-795,0,1767920087,15090.412492529991,97.82987000999856,50706.939024960004 2026-01-09,00:54:49.000,9,11123520,-795,0,1767920088,15090.425965149996,97.91445956999814,50706.92505072 2026-01-09,00:54:50.000,9,11123497,-795,0,1767920089,15090.41922884,97.90036130999943,50706.95299920001 2026-01-09,00:54:51.000,9,11123523,-795,0,1767920090,15090.412492529991,97.90741043999878,50706.92505072 2026-01-09,00:54:52.000,9,11123476,-795,0,1767920091,15090.439437770001,97.94970522000222,50707.0228704 2026-01-09,00:54:53.000,9,11123436,-795,0,1767920092,15090.446174079996,97.9356069600035,50707.03684464 2026-01-09,00:54:54.000,9,11123439,-795,0,1767920093,15090.459646700001,97.96380348000093,50707.00190904001 2026-01-09,00:54:55.000,9,11123416,-795,0,1767920094,15090.446174079996,97.99199999999837,50706.88312800001 2026-01-09,00:54:56.000,9,11123451,-795,0,1767920095,15090.425965149996,97.94970522000222,50706.87614088 2026-01-09,00:54:57.000,9,11123378,-795,0,1767920096,15090.405756219996,98.00609826000436,50706.86915376 2026-01-09,00:54:58.000,9,11123442,-795,0,1767920097,15090.439437770001,98.0695404299986,50706.890115120004 2026-01-09,00:54:59.000,9,11123436,-795,0,1767920098,15090.392283599991,98.0342947800018,50706.94601208 2026-01-09,00:55:00.000,9,11123405,-795,0,1767920099,15090.31818419,97.99199999999837,50706.95299920001 2026-01-09,00:55:01.000,9,11123534,-795,0,1767920100,15090.385547289996,98.11888434000139,50706.959986320006 2026-01-09,00:55:02.000,9,11123451,-795,0,1767920101,15090.365338359996,98.09068782000395,50706.97396056 2026-01-09,00:55:03.000,9,11123402,-795,0,1767920102,15090.37881098,98.1329826000001,50706.911076480006 2026-01-09,00:55:04.000,9,11123473,-795,0,1767920103,15090.365338359996,98.11888434000139,50706.92505072 2026-01-09,00:55:05.000,9,11123498,-675,0,1767920104,15090.392283599991,98.14708085999882,50707.008896160005 2026-01-09,00:55:06.000,9,11123447,-795,0,1767920105,15090.372074669991,98.15412998999818,50707.05081888001 2026-01-09,00:55:07.000,9,11123457,-795,0,1767920106,15090.31818419,98.21052303000033,50707.06479312 2026-01-09,00:55:08.000,9,11123446,-795,0,1767920107,15090.33839312,98.21757215999969,50707.04383176 2026-01-09,00:55:09.000,9,11123475,-795,0,1767920108,15090.33839312,98.22462128999905,50707.057806000004 2026-01-09,00:55:10.000,9,11123475,-795,0,1767920109,15090.304711569996,98.26691607000248,50707.00190904001 2026-01-09,00:55:11.000,9,11123467,-795,0,1767920110,15090.31818419,98.2810143300012,50706.9879348 2026-01-09,00:55:12.000,9,11123402,-795,0,1767920111,15090.324920499996,98.2810143300012,50706.98094768001 2026-01-09,00:55:13.000,9,11123408,-795,0,1767920112,15090.365338359996,98.33740737000335,50707.03684464 2026-01-09,00:55:14.000,9,11123406,-795,0,1767920113,15090.33839312,98.316259979998,50707.12069008001 2026-01-09,00:55:15.000,9,11123494,-795,0,1767920114,15090.2575574,98.36560389000078,50707.14165144 2026-01-09,00:55:16.000,9,11123497,-795,0,1767920115,15090.23734847,98.40789867000422,50707.14165144 2026-01-09,00:55:17.000,9,11123499,-795,0,1767920116,15090.19019429999,98.45019345000037,50707.06479312 2026-01-09,00:55:18.000,9,11123401,-795,0,1767920117,15090.14977643999,98.45724257999973,50707.106715840004 2026-01-09,00:55:19.000,9,11123412,-715,0,1767920118,15090.09588596,98.49953736000316,50707.057806000004 2026-01-09,00:55:20.000,9,11123476,-795,0,1767920119,15090.08914964999,98.54183213999931,50707.15562568 2026-01-09,00:55:21.000,9,11123491,-795,0,1767920120,15090.082413339995,98.55593039999803,50707.07178024001 2026-01-09,00:55:22.000,9,11123440,-795,0,1767920121,15090.001577619994,98.6264216999989,50707.01588328 2026-01-09,00:55:23.000,9,11123507,-795,0,1767920122,15089.98810499999,98.67576561000169,50707.07178024001 2026-01-09,00:55:24.000,9,11123506,-795,0,1767920123,15089.97463238,98.70396212999913,50707.03684464 2026-01-09,00:55:25.000,9,11123427,-795,0,1767920124,15089.98810499999,98.71806038999785,50706.96697344 2026-01-09,00:55:26.000,9,11123457,-795,0,1767920125,15089.981368689994,98.80969908000407,50706.97396056 2026-01-09,00:55:27.000,9,11123440,-795,0,1767920126,15089.981368689994,98.82379734000278,50707.03684464 2026-01-09,00:55:28.000,9,11123458,-795,0,1767920127,15089.97463238,98.82379734000278,50707.057806000004 2026-01-09,00:55:29.000,9,11123446,-795,0,1767920128,15089.954423449999,98.92248516000109,50706.95299920001 2026-01-09,00:55:30.000,9,11123454,-795,0,1767920129,15089.920741899994,99.00707472000067,50707.00190904001 2026-01-09,00:55:31.000,9,11123487,-795,0,1767920130,15089.92747820999,99.01412385000003,50707.02985752001 2026-01-09,00:55:32.000,9,11123427,-795,0,1767920131,15089.860115109994,99.01412385000003,50706.95299920001 2026-01-09,00:55:33.000,9,11123425,-795,0,1767920132,15089.887060349989,99.02117297999939,50706.90408936001 2026-01-09,00:55:34.000,9,11123444,-795,0,1767920133,15089.887060349989,99.07756602000154,50706.89710224 2026-01-09,00:55:35.000,9,11123441,-795,0,1767920134,15089.873587729999,99.10576253999898,50707.00190904001 2026-01-09,00:55:36.000,9,11123426,-795,0,1767920135,15089.873587729999,99.15510645000177,50706.8481924 2026-01-09,00:55:37.000,9,11123417,-795,0,1767920136,15089.846642489989,99.19035209999856,50706.86216664001 2026-01-09,00:55:38.000,9,11123428,-795,0,1767920137,15089.866851419989,99.27494165999815,50706.83421816001 2026-01-09,00:55:39.000,9,11123515,-795,0,1767920138,15089.846642489989,99.31018731000222,50706.90408936001 2026-01-09,00:55:40.000,9,11123473,-795,0,1767920139,15089.786015699989,99.33838382999966,50706.86216664001 2026-01-09,00:55:41.000,9,11123444,-795,0,1767920140,15089.786015699989,99.3947768700018,50706.911076480006 2026-01-09,00:55:42.000,9,11123488,-795,0,1767920141,15089.826433559989,99.4441207800046,50706.86216664001 2026-01-09,00:55:43.000,9,11123473,-795,0,1767920142,15089.772543079998,99.41592425999988,50706.88312800001 2026-01-09,00:55:44.000,9,11123464,-795,0,1767920143,15089.765806769989,99.50051381999947,50706.80626968 2026-01-09,00:55:45.000,9,11123474,-795,0,1767920144,15089.786015699989,99.48641556000075,50706.80626968 2026-01-09,00:55:46.000,9,11123472,-795,0,1767920145,15089.705179979988,99.55690686000162,50706.841205280005 2026-01-09,00:55:47.000,9,11123432,-795,0,1767920146,15089.772543079998,99.53575947000354,50706.88312800001 2026-01-09,00:55:48.000,9,11123494,-595,0,1767920147,15089.812960939998,99.54985773000226,50706.841205280005 2026-01-09,00:55:49.000,9,11123499,-795,0,1767920148,15089.819697249994,99.57100512000034,50706.79928256 2026-01-09,00:55:50.000,9,11123432,-795,0,1767920149,15089.833169869999,99.57100512000034,50706.841205280005 2026-01-09,00:55:51.000,9,11123444,-795,0,1767920150,15089.866851419989,99.5780542499997,50706.8481924 2026-01-09,00:55:52.000,9,11123352,-795,0,1767920151,15089.887060349989,99.59215250999841,50706.82024392 2026-01-09,00:55:53.000,9,11123508,-795,0,1767920152,15089.900532969994,99.60625077000441,50706.792295440006 2026-01-09,00:55:54.000,9,11123406,-795,0,1767920153,15089.900532969994,99.58510337999905,50706.85517952 2026-01-09,00:55:55.000,9,11123467,-795,0,1767920154,15089.940950829994,99.59920163999777,50706.90408936001 2026-01-09,00:55:56.000,9,11123464,-795,0,1767920155,15089.920741899994,99.60625077000441,50706.911076480006 2026-01-09,00:55:57.000,9,11123437,-795,0,1767920156,15089.920741899994,99.64854555000056,50706.911076480006 2026-01-09,00:55:58.000,9,11123505,-795,0,1767920157,15089.940950829994,99.69788946000335,50706.85517952 2026-01-09,00:55:59.000,9,11123546,-795,0,1767920158,15089.940950829994,99.690840330004,50706.85517952 2026-01-09,00:56:00.000,9,11123455,-795,0,1767920159,15089.920741899994,99.71903685000143,50706.90408936001 2026-01-09,00:56:01.000,9,11123587,-795,0,1767920160,15089.94768713999,99.690840330004,50706.841205280005 2026-01-09,00:56:02.000,9,11123491,-795,0,1767920161,15089.914005589999,99.690840330004,50706.8481924 2026-01-09,00:56:03.000,9,11123499,-795,0,1767920162,15089.893796659999,99.73313511000015,50706.90408936001 2026-01-09,00:56:04.000,9,11123466,-795,0,1767920163,15089.839906179994,99.80362641000102,50706.82024392 2026-01-09,00:56:05.000,9,11123471,-795,0,1767920164,15089.893796659999,99.81067554000037,50706.841205280005 2026-01-09,00:56:06.000,9,11123477,-795,0,1767920165,15089.90726927999,99.8529703200038,50706.90408936001 2026-01-09,00:56:07.000,9,11123479,-795,0,1767920166,15089.914005589999,99.8247737999991,50706.890115120004 2026-01-09,00:56:08.000,9,11123517,-795,0,1767920167,15089.920741899994,99.86706858000252,50706.890115120004 2026-01-09,00:56:09.000,9,11123450,-795,0,1767920168,15089.873587729999,99.91641248999804,50706.841205280005 2026-01-09,00:56:10.000,9,11123480,-795,0,1767920169,15089.846642489989,99.88116684000124,50706.83421816001 2026-01-09,00:56:11.000,9,11123470,-795,0,1767920170,15089.860115109994,99.90936335999868,50706.8481924 2026-01-09,00:56:12.000,9,11123497,-795,0,1767920171,15089.819697249994,99.95870727000147,50706.841205280005 2026-01-09,00:56:13.000,9,11123518,-795,0,1767920172,15089.792752009998,99.93051075000403,50706.90408936001 2026-01-09,00:56:14.000,9,11123518,-795,0,1767920173,15089.806224629989,99.97985465999955,50706.82723104 2026-01-09,00:56:15.000,9,11123441,-795,0,1767920174,15089.786015699989,99.95165814000211,50706.79928256 2026-01-09,00:56:16.000,9,11123549,-795,0,1767920175,15089.752334149998,100.01510031000362,50706.83421816001 2026-01-09,00:56:17.000,9,11123389,-795,0,1767920176,15089.705179979988,99.99395291999826,50706.771334080004 2026-01-09,00:56:18.000,9,11123510,-795,0,1767920177,15089.718652599993,99.9869037899989,50706.81325680001 2026-01-09,00:56:19.000,9,11123431,-795,0,1767920178,15089.691707359998,100.05739508999977,50706.82024392 2026-01-09,00:56:20.000,9,11123470,-755,0,1767920179,15089.691707359998,100.17723030000343,50706.76434696001 2026-01-09,00:56:21.000,9,11123485,-795,0,1767920180,15089.684971049988,100.20542682000087,50706.76434696001 2026-01-09,00:56:22.000,9,11123467,-795,0,1767920181,15089.658025809993,100.2477216000043,50706.722424240004 2026-01-09,00:56:23.000,9,11123455,-795,0,1767920182,15089.718652599993,100.2336233399983,50706.68748864 2026-01-09,00:56:24.000,9,11123434,-795,0,1767920183,15089.678234739993,100.29706550999981,50706.71543712001 2026-01-09,00:56:25.000,9,11123430,-795,0,1767920184,15089.725388909988,100.39575332999812,50706.71543712001 2026-01-09,00:56:26.000,9,11123486,-795,0,1767920185,15089.732125219998,100.39575332999812,50706.7783212 2026-01-09,00:56:27.000,9,11123476,-795,0,1767920186,15089.752334149998,100.39575332999812,50706.76434696001 2026-01-09,00:56:28.000,9,11123390,-795,0,1767920187,15089.745597839988,100.4944411500037,50706.792295440006 2026-01-09,00:56:29.000,9,11123499,-795,0,1767920188,15089.705179979988,100.46624462999898,50706.79928256 2026-01-09,00:56:30.000,9,11123541,-795,0,1767920189,15089.745597839988,100.51558854000177,50706.78530832001 2026-01-09,00:56:31.000,9,11123529,-795,0,1767920190,15089.732125219998,100.52968680000049,50706.75735984 2026-01-09,00:56:32.000,9,11123524,-795,0,1767920191,15089.759070459993,100.61427636000008,50706.7783212 2026-01-09,00:56:33.000,9,11123455,-795,0,1767920192,15089.738861529993,100.593128970002,50706.792295440006 2026-01-09,00:56:34.000,9,11123482,-795,0,1767920193,15089.705179979988,100.593128970002,50706.81325680001 2026-01-09,00:56:35.000,9,11123447,-795,0,1767920194,15089.691707359998,100.66362027000287,50706.75037272 2026-01-09,00:56:36.000,9,11123498,-795,0,1767920195,15089.678234739993,100.6565711400035,50706.69447576001 2026-01-09,00:56:37.000,9,11123415,-795,0,1767920196,15089.637816879993,100.64247288000479,50706.75735984 2026-01-09,00:56:38.000,9,11123480,-795,0,1767920197,15089.684971049988,100.71296417999838,50706.75037272 2026-01-09,00:56:39.000,9,11123432,-795,0,1767920198,15089.658025809993,100.66362027000287,50706.56172048 2026-01-09,00:56:40.000,9,11123450,-755,0,1767920199,15089.698443669993,100.6918167900003,50706.66652728001 2026-01-09,00:56:41.000,9,11123446,-795,0,1767920200,15089.732125219998,100.6918167900003,50706.71543712001 2026-01-09,00:56:42.000,9,11123454,-795,0,1767920201,15089.745597839988,100.69886591999966,50706.65954016 2026-01-09,00:56:43.000,9,11123434,-795,0,1767920202,15089.738861529993,100.69886591999966,50706.73639848001 2026-01-09,00:56:44.000,9,11123494,-795,0,1767920203,15089.786015699989,100.74116070000309,50706.75735984 2026-01-09,00:56:45.000,9,11123450,-795,0,1767920204,15089.738861529993,100.7905046099986,50706.65954016 2026-01-09,00:56:46.000,9,11123503,-795,0,1767920205,15089.779279389993,100.8046028700046,50706.66652728001 2026-01-09,00:56:47.000,9,11123474,-795,0,1767920206,15089.779279389993,100.8046028700046,50706.64556592001 2026-01-09,00:56:48.000,9,11123495,-795,0,1767920207,15089.732125219998,100.86099590999947,50706.72941136 2026-01-09,00:56:49.000,9,11123483,-795,0,1767920208,15089.745597839988,100.86099590999947,50706.68748864 2026-01-09,00:56:50.000,9,11123512,-795,0,1767920209,15089.765806769989,100.85394678000011,50706.65255304 2026-01-09,00:56:51.000,9,11123493,-795,0,1767920210,15089.759070459993,100.91033982000226,50706.56172048 2026-01-09,00:56:52.000,9,11123434,-795,0,1767920211,15089.786015699989,100.95263459999842,50706.64556592001 2026-01-09,00:56:53.000,9,11123534,-795,0,1767920212,15089.759070459993,100.93148721000034,50706.68748864 2026-01-09,00:56:54.000,9,11123536,-795,0,1767920213,15089.833169869999,100.98788025000249,50706.71543712001 2026-01-09,00:56:55.000,9,11123433,-795,0,1767920214,15089.806224629989,101.00197851000121,50706.70845 2026-01-09,00:56:56.000,9,11123535,-795,0,1767920215,15089.786015699989,101.03017502999865,50706.70146288 2026-01-09,00:56:57.000,9,11123509,-795,0,1767920216,15089.772543079998,101.05837155000336,50706.68748864 2026-01-09,00:56:58.000,9,11123490,-795,0,1767920217,15089.732125219998,101.07246981000208,50706.624604560006 2026-01-09,00:56:59.000,9,11123489,-795,0,1767920218,15089.711916289998,101.09361720000015,50706.603643200004 2026-01-09,00:57:00.000,9,11123438,-795,0,1767920219,15089.732125219998,101.07951894000144,50706.66652728001 2026-01-09,00:57:01.000,9,11123510,-795,0,1767920220,15089.705179979988,101.12181372000487,50706.65954016 2026-01-09,00:57:02.000,9,11123473,-795,0,1767920221,15089.705179979988,101.1500102400023,50706.70146288 2026-01-09,00:57:03.000,9,11123527,-795,0,1767920222,15089.725388909988,101.1500102400023,50706.65255304 2026-01-09,00:57:04.000,9,11123428,-795,0,1767920223,15089.698443669993,101.19230501999846,50706.65255304 2026-01-09,00:57:05.000,9,11123479,-795,0,1767920224,15089.678234739993,101.26279631999932,50706.68050152 2026-01-09,00:57:06.000,9,11123417,-795,0,1767920225,15089.725388909988,101.31214023000211,50706.59665608001 2026-01-09,00:57:07.000,9,11123479,-795,0,1767920226,15089.745597839988,101.26984544999868,50706.61761744001 2026-01-09,00:57:08.000,9,11123535,-795,0,1767920227,15089.691707359998,101.2980419700034,50706.56870760001 2026-01-09,00:57:09.000,9,11123534,-795,0,1767920228,15089.718652599993,101.3614841400049,50706.61761744001 2026-01-09,00:57:10.000,9,11123419,-795,0,1767920229,15089.759070459993,101.36853327000426,50706.65255304 2026-01-09,00:57:11.000,9,11123495,-795,0,1767920230,15089.678234739993,101.44607370000449,50706.65954016 2026-01-09,00:57:12.000,9,11123441,-795,0,1767920231,15089.698443669993,101.44607370000449,50706.59665608001 2026-01-09,00:57:13.000,9,11123479,-795,0,1767920232,15089.624344260003,101.51656499999808,50706.56870760001 2026-01-09,00:57:14.000,9,11123516,-795,0,1767920233,15089.664762119988,101.51656499999808,50706.58966896 2026-01-09,00:57:15.000,9,11123482,-795,0,1767920234,15089.705179979988,101.55885978000151,50706.533772 2026-01-09,00:57:16.000,9,11123564,-795,0,1767920235,15089.664762119988,101.58000716999959,50706.58268184 2026-01-09,00:57:17.000,9,11123477,-795,0,1767920236,15089.637816879993,101.62935108000238,50706.58966896 2026-01-09,00:57:18.000,9,11123534,-795,0,1767920237,15089.631080569998,101.65049847000046,50706.624604560006 2026-01-09,00:57:19.000,9,11123484,-795,0,1767920238,15089.658025809993,101.66459672999918,50706.65255304 2026-01-09,00:57:20.000,9,11123532,-795,0,1767920239,15089.644553189988,101.69984238000325,50706.61063032 2026-01-09,00:57:21.000,9,11123493,-795,0,1767920240,15089.610871639998,101.69984238000325,50706.603643200004 2026-01-09,00:57:22.000,9,11123505,-795,0,1767920241,15089.624344260003,101.69984238000325,50706.68050152 2026-01-09,00:57:23.000,9,11123503,-795,0,1767920242,15089.637816879993,101.77033368000411,50706.68748864 2026-01-09,00:57:24.000,9,11123506,-795,0,1767920243,15089.577190089993,101.76328455000476,50706.64556592001 2026-01-09,00:57:25.000,9,11123494,-795,0,1767920244,15089.536772229992,101.79148107000219,50706.61761744001 2026-01-09,00:57:26.000,9,11123470,-795,0,1767920245,15089.536772229992,101.80557933000091,50706.65255304 2026-01-09,00:57:27.000,9,11123474,-795,0,1767920246,15089.509826989997,101.8408249799977,50706.71543712001 2026-01-09,00:57:28.000,9,11123523,-795,0,1767920247,15089.503090680002,101.89721801999985,50706.68050152 2026-01-09,00:57:29.000,9,11123566,-795,0,1767920248,15089.455936509992,101.90426714999921,50706.68050152 2026-01-09,00:57:30.000,9,11123431,-795,0,1767920249,15089.435727579992,101.98180757999944,50706.722424240004 2026-01-09,00:57:31.000,9,11123523,-795,0,1767920250,15089.348155549997,101.96066019000136,50706.64556592001 2026-01-09,00:57:32.000,9,11123469,-795,0,1767920251,15089.354891859992,101.98180757999944,50706.75037272 2026-01-09,00:57:33.000,9,11123527,-795,0,1767920252,15089.267319829996,102.01705323000351,50706.63159168 2026-01-09,00:57:34.000,9,11123544,-795,0,1767920253,15089.240374590001,102.01705323000351,50706.624604560006 2026-01-09,00:57:35.000,9,11123499,-795,0,1767920254,15089.193220419991,102.06639713999903,50706.68748864 2026-01-09,00:57:36.000,9,11123484,-795,0,1767920255,15089.233638279991,102.04524975000095,50706.68050152 2026-01-09,00:57:37.000,9,11123517,-795,0,1767920256,15089.146066249996,102.05934800999967,50706.66652728001 2026-01-09,00:57:38.000,9,11123541,-795,0,1767920257,15089.152802559991,102.10869192000246,50706.63159168 2026-01-09,00:57:39.000,9,11123446,-795,0,1767920258,15089.11238469999,102.1650849600046,50706.624604560006 2026-01-09,00:57:40.000,9,11123511,-795,0,1767920259,15089.07196683999,102.10869192000246,50706.673514400005 2026-01-09,00:57:41.000,9,11123429,-795,0,1767920260,15089.07870315,102.12983931000053,50706.624604560006 2026-01-09,00:57:42.000,9,11123502,-795,0,1767920261,15089.024812669995,102.14393756999925,50706.65954016 2026-01-09,00:57:43.000,9,11123471,-795,0,1767920262,15089.01807636,102.10869192000246,50706.624604560006 2026-01-09,00:57:44.000,9,11123461,-795,0,1767920263,15089.01807636,102.17213409000396,50706.54774624001 2026-01-09,00:57:45.000,9,11123502,-795,0,1767920264,15088.964185879995,102.1650849600046,50706.65255304 2026-01-09,00:57:46.000,9,11123465,-795,0,1767920265,15088.91029539999,102.17918322000332,50706.61761744001 2026-01-09,00:57:47.000,9,11123431,-795,0,1767920266,15088.91029539999,102.14393756999925,50706.603643200004 2026-01-09,00:57:48.000,9,11123506,-795,0,1767920267,15088.85640492,102.17213409000396,50706.59665608001 2026-01-09,00:57:49.000,9,11123451,-795,0,1767920268,15088.84966860999,102.1650849600046,50706.49184928 2026-01-09,00:57:50.000,9,11123482,-795,0,1767920269,15088.863141229995,102.14393756999925,50706.56172048 2026-01-09,00:57:51.000,9,11123414,-795,0,1767920270,15088.87661385,102.14393756999925,50706.58966896 2026-01-09,00:57:52.000,9,11123440,-795,0,1767920271,15088.822723369994,102.22147799999948,50706.624604560006 2026-01-09,00:57:53.000,9,11123517,-795,0,1767920272,15088.84966860999,102.15098669999861,50706.59665608001 2026-01-09,00:57:54.000,9,11123473,-795,0,1767920273,15088.85640492,102.21442887000012,50706.603643200004 2026-01-09,00:57:55.000,9,11123430,-795,0,1767920274,15088.87661385,102.17918322000332,50706.61761744001 2026-01-09,00:57:56.000,9,11123465,-795,0,1767920275,15088.86987753999,102.25672365000355,50706.54774624001 2026-01-09,00:57:57.000,9,11123478,-755,0,1767920276,15088.89008646999,102.30606755999906,50706.70845 2026-01-09,00:57:58.000,9,11123487,-795,0,1767920277,15088.86987753999,102.32721495000442,50706.65255304 2026-01-09,00:57:59.000,9,11123453,-795,0,1767920278,15088.87661385,102.34131321000314,50706.6385788 2026-01-09,00:58:00.000,9,11123505,-795,0,1767920279,15088.86987753999,102.36950973000057,50706.743385600006 2026-01-09,00:58:01.000,9,11123456,-795,0,1767920280,15088.91703171,102.36950973000057,50706.66652728001 2026-01-09,00:58:02.000,9,11123451,-795,0,1767920281,15088.93724064,102.43295190000208,50706.71543712001 2026-01-09,00:58:03.000,9,11123398,-795,0,1767920282,15088.863141229995,102.39065711999865,50706.68050152 2026-01-09,00:58:04.000,9,11123521,-755,0,1767920283,15088.82945967999,102.44000103000144,50706.70845 2026-01-09,00:58:05.000,9,11123450,-715,0,1767920284,15088.822723369994,102.46819754999888,50706.72941136 2026-01-09,00:58:06.000,9,11123483,-795,0,1767920285,15088.72841502999,102.51754146000167,50706.63159168 2026-01-09,00:58:07.000,9,11123442,-795,0,1767920286,15088.661051929994,102.57393450000382,50706.61761744001 2026-01-09,00:58:08.000,9,11123477,-795,0,1767920287,15088.580216209994,102.55983623999782,50706.69447576001 2026-01-09,00:58:09.000,9,11123473,-795,0,1767920288,15088.553270969998,102.57393450000382,50706.65255304 2026-01-09,00:58:10.000,9,11123471,-795,0,1767920289,15088.573479899998,102.60918015000061,50706.63159168 2026-01-09,00:58:11.000,9,11123459,-795,0,1767920290,15088.546534659989,102.58803276000253,50706.603643200004 2026-01-09,00:58:12.000,9,11123527,-795,0,1767920291,15088.479171559993,102.63737666999805,50706.58268184 2026-01-09,00:58:13.000,9,11123498,-795,0,1767920292,15088.452226319998,102.67967145000148,50706.58966896 2026-01-09,00:58:14.000,9,11123417,-795,0,1767920293,15088.506116799988,102.6937697100002,50706.65954016 2026-01-09,00:58:15.000,9,11123450,-795,0,1767920294,15088.472435249998,102.72901536000427,50706.65255304 2026-01-09,00:58:16.000,9,11123486,-795,0,1767920295,15088.432017389998,102.75016275000235,50706.64556592001 2026-01-09,00:58:17.000,9,11123508,-795,0,1767920296,15088.371390599998,102.82770318000257,50706.673514400005 2026-01-09,00:58:18.000,9,11123420,-795,0,1767920297,15088.378126909993,102.83475231000193,50706.58966896 2026-01-09,00:58:19.000,9,11123498,-795,0,1767920298,15088.357917979993,102.86999795999873,50706.48486216 2026-01-09,00:58:20.000,9,11123411,-795,0,1767920299,15088.304027500002,102.9052436100028,50706.42197808 2026-01-09,00:58:21.000,9,11123424,-795,0,1767920300,15088.290554879997,102.85589970000001,50706.44293944 2026-01-09,00:58:22.000,9,11123471,-795,0,1767920301,15088.270345949997,102.88409622000472,50706.47787504001 2026-01-09,00:58:23.000,9,11123503,-795,0,1767920302,15088.243400710002,102.91934187000152,50706.47088792 2026-01-09,00:58:24.000,9,11123517,-795,0,1767920303,15088.229928089997,102.96868578000431,50706.41499096 2026-01-09,00:58:25.000,9,11123454,-795,0,1767920304,15088.202982850002,102.99688230000174,50706.40101672001 2026-01-09,00:58:26.000,9,11123457,-795,0,1767920305,15088.176037609992,103.02507881999918,50706.36608112 2026-01-09,00:58:27.000,9,11123505,-795,0,1767920306,15088.209719159997,103.08147186000133,50706.36608112 2026-01-09,00:58:28.000,9,11123509,-795,0,1767920307,15088.216455469992,103.06737360000261,50706.28223568001 2026-01-09,00:58:29.000,9,11123482,-795,0,1767920308,15088.155828679992,103.11671750999813,50706.338132640005 2026-01-09,00:58:30.000,9,11123442,-795,0,1767920309,15088.115410819992,103.15901229000156,50706.435952320004 2026-01-09,00:58:31.000,9,11123460,-795,0,1767920310,15088.149092369997,103.23655272000178,50706.42197808 2026-01-09,00:58:32.000,9,11123508,-755,0,1767920311,15088.155828679992,103.2506509800005,50706.44992656001 2026-01-09,00:58:33.000,9,11123399,-795,0,1767920312,15088.142356060001,103.25770010999986,50706.435952320004 2026-01-09,00:58:34.000,9,11123453,-795,0,1767920313,15088.122147130001,103.30704402000265,50706.37306824 2026-01-09,00:58:35.000,9,11123399,-795,0,1767920314,15088.142356060001,103.29999489000329,50706.33114552001 2026-01-09,00:58:36.000,9,11123489,-795,0,1767920315,15088.115410819992,103.3634370600048,50706.30319704 2026-01-09,00:58:37.000,9,11123546,-795,0,1767920316,15088.101938200001,103.40573184000095,50706.2542872 2026-01-09,00:58:38.000,9,11123486,-795,0,1767920317,15088.122147130001,103.46917401000246,50706.40101672001 2026-01-09,00:58:39.000,9,11123540,-795,0,1767920318,15088.088465579996,103.4973705299999,50706.36608112 2026-01-09,00:58:40.000,9,11123466,-795,0,1767920319,15088.054784029991,103.5608127000014,50706.33114552001 2026-01-09,00:58:41.000,9,11123506,-795,0,1767920320,15088.021102480001,103.57491096000012,50706.30319704 2026-01-09,00:58:42.000,9,11123496,-795,0,1767920321,15088.061520340001,103.6101566100042,50706.289222800006 2026-01-09,00:58:43.000,9,11123501,-795,0,1767920322,15088.034575099991,103.67359877999843,50706.34511976 2026-01-09,00:58:44.000,9,11123487,-795,0,1767920323,15088.074992959992,103.64540226000099,50706.29620992 2026-01-09,00:58:45.000,9,11123467,-715,0,1767920324,15088.095201889992,103.73704094999994,50706.27524856 2026-01-09,00:58:46.000,9,11123456,-795,0,1767920325,15088.101938200001,103.8075322500008,50706.31018416001 2026-01-09,00:58:47.000,9,11123487,-795,0,1767920326,15088.115410819992,103.82867963999888,50706.289222800006 2026-01-09,00:58:48.000,9,11123461,-795,0,1767920327,15088.088465579996,103.86392529000295,50706.34511976 2026-01-09,00:58:49.000,9,11123502,-795,0,1767920328,15088.041311410001,103.91326919999847,50706.35210688 2026-01-09,00:58:50.000,9,11123470,-795,0,1767920329,15088.034575099991,103.96966224000062,50706.35210688 2026-01-09,00:58:51.000,9,11123421,-795,0,1767920330,15088.034575099991,103.9908096299987,50706.36608112 2026-01-09,00:58:52.000,9,11123487,-795,0,1767920331,15088.054784029991,104.00490789000469,50706.31717128 2026-01-09,00:58:53.000,9,11123489,-795,0,1767920332,15088.041311410001,103.97671136999998,50706.3241584 2026-01-09,00:58:54.000,9,11123488,-795,0,1767920333,15088.048047719996,104.02605528000277,50706.28223568001 2026-01-09,00:58:55.000,9,11123522,-795,0,1767920334,15088.000893550001,104.07539918999828,50706.268261440004 2026-01-09,00:58:56.000,9,11123437,-795,0,1767920335,15088.068256649996,104.07539918999828,50706.27524856 2026-01-09,00:58:57.000,9,11123476,-795,0,1767920336,15088.000893550001,104.14589048999915,50706.3241584 2026-01-09,00:58:58.000,9,11123499,-795,0,1767920337,15087.973948309991,104.19523440000194,50706.24730008 2026-01-09,00:58:59.000,9,11123464,-795,0,1767920338,15087.98068462,104.19523440000194,50706.28223568001 2026-01-09,00:59:00.000,9,11123543,-795,0,1767920339,15088.000893550001,104.22343091999937,50706.26127432001 2026-01-09,00:59:01.000,9,11123394,-795,0,1767920340,15087.967211999996,104.27277483000216,50706.240312960006 2026-01-09,00:59:02.000,9,11123485,-795,0,1767920341,15087.94026676,104.30802047999896,50706.21236448001 2026-01-09,00:59:03.000,9,11123521,-795,0,1767920342,15087.973948309991,104.32916787000431,50706.2542872 2026-01-09,00:59:04.000,9,11123421,-795,0,1767920343,15087.987420929996,104.33621700000367,50706.20537736 2026-01-09,00:59:05.000,9,11123507,-795,0,1767920344,15087.967211999996,104.37146265000047,50706.11454480001 2026-01-09,00:59:06.000,9,11123474,-795,0,1767920345,15087.926794139996,104.42080656000326,50706.20537736 2026-01-09,00:59:07.000,9,11123491,-795,0,1767920346,15088.014366169991,104.43490482000198,50706.21236448001 2026-01-09,00:59:08.000,9,11123464,-795,0,1767920347,15087.994157239991,104.47015046999877,50706.20537736 2026-01-09,00:59:09.000,9,11123493,-795,0,1767920348,15088.000893550001,104.50539612000284,50706.219351600004 2026-01-09,00:59:10.000,9,11123479,-715,0,1767920349,15088.027838789996,104.55474002999836,50706.24730008 2026-01-09,00:59:11.000,9,11123419,-795,0,1767920350,15088.041311410001,104.57588742000371,50706.22633872 2026-01-09,00:59:12.000,9,11123483,-795,0,1767920351,15088.014366169991,104.58293655000307,50706.20537736 2026-01-09,00:59:13.000,9,11123502,-795,0,1767920352,15088.034575099991,104.61818219999986,50706.26127432001 2026-01-09,00:59:14.000,9,11123421,-795,0,1767920353,15088.014366169991,104.70277175999945,50706.17742888 2026-01-09,00:59:15.000,9,11123463,-795,0,1767920354,15088.014366169991,104.68867350000073,50706.19140312001 2026-01-09,00:59:16.000,9,11123415,-795,0,1767920355,15088.048047719996,104.69572263000009,50706.15646752 2026-01-09,00:59:17.000,9,11123482,-795,0,1767920356,15088.068256649996,104.68162437000137,50706.23332584001 2026-01-09,00:59:18.000,9,11123472,-715,0,1767920357,15088.068256649996,104.62523132999922,50706.184416 2026-01-09,00:59:19.000,9,11123463,-795,0,1767920358,15088.142356060001,104.70982088999881,50706.219351600004 2026-01-09,00:59:20.000,9,11123489,-795,0,1767920359,15088.108674509996,104.69572263000009,50706.22633872 2026-01-09,00:59:21.000,9,11123449,-795,0,1767920360,15088.142356060001,104.68162437000137,50706.2542872 2026-01-09,00:59:22.000,9,11123474,-795,0,1767920361,15088.155828679992,104.68867350000073,50706.170441760005 2026-01-09,00:59:23.000,9,11123484,-795,0,1767920362,15088.196246539992,104.70277175999945,50706.0796092 2026-01-09,00:59:24.000,9,11123416,-795,0,1767920363,15088.216455469992,104.69572263000009,50706.15646752 2026-01-09,00:59:25.000,9,11123487,-795,0,1767920364,15088.310763809997,104.70982088999881,50706.15646752 2026-01-09,00:59:26.000,9,11123496,-795,0,1767920365,15088.304027500002,104.68867350000073,50706.19839024 2026-01-09,00:59:27.000,9,11123555,-795,0,1767920366,15088.317500119992,104.69572263000009,50706.170441760005 2026-01-09,00:59:28.000,9,11123399,-795,0,1767920367,15088.411808459998,104.69572263000009,50706.17742888 2026-01-09,00:59:29.000,9,11123478,-795,0,1767920368,15088.405072150003,104.71687001999817,50706.17742888 2026-01-09,00:59:30.000,9,11123457,-795,0,1767920369,15088.512853109998,104.70982088999881,50706.15646752 2026-01-09,00:59:31.000,9,11123459,-795,0,1767920370,15088.506116799988,104.7239191500048,50706.15646752 2026-01-09,00:59:32.000,9,11123519,-795,0,1767920371,15088.526325729988,104.68867350000073,50706.240312960006 2026-01-09,00:59:33.000,9,11123447,-795,0,1767920372,15088.573479899998,104.73801741000352,50706.170441760005 2026-01-09,00:59:34.000,9,11123473,-795,0,1767920373,15088.620634069994,104.74506654000288,50706.170441760005 2026-01-09,00:59:35.000,9,11123440,-795,0,1767920374,15088.661051929994,104.74506654000288,50706.1494804 2026-01-09,00:59:36.000,9,11123464,-795,0,1767920375,15088.68799716999,104.78031218999968,50706.17742888 2026-01-09,00:59:37.000,9,11123481,-795,0,1767920376,15088.714942409999,104.73801741000352,50706.16345464001 2026-01-09,00:59:38.000,9,11123464,-795,0,1767920377,15088.755360269999,104.73096828000416,50706.170441760005 2026-01-09,00:59:39.000,9,11123453,-795,0,1767920378,15088.76883288999,104.78736131999904,50705.96082816 2026-01-09,00:59:40.000,9,11123468,-795,0,1767920379,15088.802514439994,104.78736131999904,50706.1494804 2026-01-09,00:59:41.000,9,11123482,-795,0,1767920380,15088.7755692,104.78736131999904,50706.121531920006 2026-01-09,00:59:42.000,9,11123524,-795,0,1767920381,15088.74862395999,104.8578526199999,50706.1494804 2026-01-09,00:59:43.000,9,11123447,-795,0,1767920382,15088.802514439994,104.82260697000311,50706.08659632 2026-01-09,00:59:44.000,9,11123452,-795,0,1767920383,15088.82945967999,104.83670523000183,50706.09358344001 2026-01-09,00:59:45.000,9,11123529,-795,0,1767920384,15088.86987753999,104.80850871000439,50706.121531920006 2026-01-09,00:59:46.000,9,11123417,-795,0,1767920385,15088.91703171,104.85080349000054,50706.09358344001 2026-01-09,00:59:47.000,9,11123482,-795,0,1767920386,15088.964185879995,104.78736131999904,50706.14249328001 2026-01-09,00:59:48.000,9,11123416,-795,0,1767920387,15088.95744957,104.87195087999862,50706.219351600004 2026-01-09,00:59:49.000,9,11123415,-795,0,1767920388,15089.004603739995,104.82965610000247,50706.11454480001 2026-01-09,00:59:50.000,9,11123447,-795,0,1767920389,15089.01807636,104.88604914000462,50706.13550616 2026-01-09,00:59:51.000,9,11123415,-755,0,1767920390,15089.105648389996,104.84375436000118,50706.12851904 2026-01-09,00:59:52.000,9,11123483,-795,0,1767920391,15089.11912101,104.82965610000247,50706.121531920006 2026-01-09,00:59:53.000,9,11123459,-795,0,1767920392,15089.186484109996,104.84375436000118,50706.121531920006 2026-01-09,00:59:54.000,9,11123440,-795,0,1767920393,15089.15953887,104.82260697000311,50706.10755768 2026-01-09,00:59:55.000,9,11123501,-795,0,1767920394,15089.274056139991,104.88604914000462,50706.11454480001 2026-01-09,00:59:56.000,9,11123529,-795,0,1767920395,15089.280792450001,104.84375436000118,50706.100570560004 2026-01-09,00:59:57.000,9,11123457,-795,0,1767920396,15089.334682929992,104.84375436000118,50706.100570560004 2026-01-09,00:59:58.000,9,11123456,-795,0,1767920397,15089.361628170001,104.87195087999862,50706.170441760005 2026-01-09,00:59:59.000,9,11123459,-795,0,1767920398,15089.334682929992,104.84375436000118,50706.072622080006 2026-01-09,01:00:00.000,9,11123420,-795,0,1767920399,15089.428991269997,104.88604914000462,50706.19140312001 2026-01-09,01:00:01.000,9,11123441,-795,0,1767920400,15089.435727579992,104.88604914000462,50706.14249328001 2026-01-09,01:00:02.000,9,11123474,-635,0,1767920401,15089.469409129997,104.92129479000141,50706.06563496001 2026-01-09,01:00:03.000,9,11123536,-795,0,1767920402,15089.543508540002,104.9071965300027,50706.08659632 2026-01-09,01:00:04.000,9,11123422,-795,0,1767920403,15089.543508540002,104.92834392000077,50706.05864784 2026-01-09,01:00:05.000,9,11123440,-795,0,1767920404,15089.543508540002,104.95654043999821,50706.12851904 2026-01-09,01:00:06.000,9,11123477,-795,0,1767920405,15089.556981159993,104.99178609000228,50706.121531920006 2026-01-09,01:00:07.000,9,11123450,-795,0,1767920406,15089.590662709998,105.01998260999972,50706.16345464001 2026-01-09,01:00:08.000,9,11123453,-795,0,1767920407,15089.624344260003,104.96358957000484,50706.16345464001 2026-01-09,01:00:09.000,9,11123590,-795,0,1767920408,15089.610871639998,105.02703173999907,50706.121531920006 2026-01-09,01:00:10.000,9,11123447,-795,0,1767920409,15089.644553189988,105.03408086999843,50706.12851904 2026-01-09,01:00:11.000,9,11123490,-795,0,1767920410,15089.664762119988,105.005884350001,50706.15646752 2026-01-09,01:00:12.000,9,11123532,-795,0,1767920411,15089.678234739993,104.97768783000356,50706.15646752 2026-01-09,01:00:13.000,9,11123422,-795,0,1767920412,15089.759070459993,104.97768783000356,50706.11454480001 2026-01-09,01:00:14.000,9,11123467,-795,0,1767920413,15089.765806769989,104.99883522000164,50706.08659632 2026-01-09,01:00:15.000,9,11123443,-795,0,1767920414,15089.806224629989,104.99178609000228,50706.14249328001 2026-01-09,01:00:16.000,9,11123465,-795,0,1767920415,15089.853378799999,104.98473696000292,50706.01672512 2026-01-09,01:00:17.000,9,11123492,-795,0,1767920416,15089.893796659999,105.005884350001,50706.06563496001 2026-01-09,01:00:18.000,9,11123401,-795,0,1767920417,15089.92747820999,104.99883522000164,50706.03768648 2026-01-09,01:00:19.000,9,11123485,-795,0,1767920418,15089.961159759994,105.005884350001,50706.04467360001 2026-01-09,01:00:20.000,9,11123432,-795,0,1767920419,15090.02852285999,104.99883522000164,50706.02371224001 2026-01-09,01:00:21.000,9,11123503,-795,0,1767920420,15090.03525917,105.01998260999972,50706.051660720004 2026-01-09,01:00:22.000,9,11123498,-795,0,1767920421,15090.102622269995,105.06227739000315,50706.121531920006 2026-01-09,01:00:23.000,9,11123479,-795,0,1767920422,15090.10935857999,105.06227739000315,50706.02371224001 2026-01-09,01:00:24.000,9,11123438,-795,0,1767920423,15090.10935857999,105.15391608000209,50705.98178952 2026-01-09,01:00:25.000,9,11123435,-795,0,1767920424,15090.15651275,105.11867042999802,50706.08659632 2026-01-09,01:00:26.000,9,11123482,-795,0,1767920425,15090.21713954,105.1045721699993,50706.05864784 2026-01-09,01:00:27.000,9,11123451,-795,0,1767920426,15090.2575574,105.07637565000186,50706.051660720004 2026-01-09,01:00:28.000,9,11123467,-795,0,1767920427,15090.284502639995,105.11162129999866,50706.05864784 2026-01-09,01:00:29.000,9,11123474,-795,0,1767920428,15090.31144787999,105.0693265200025,50706.02371224001 2026-01-09,01:00:30.000,9,11123465,-795,0,1767920429,15090.345129429996,105.06227739000315,50706.02371224001 2026-01-09,01:00:31.000,9,11123405,-795,0,1767920430,15090.39901991,105.07637565000186,50706.0796092 2026-01-09,01:00:32.000,9,11123479,-795,0,1767920431,15090.486591939996,105.07637565000186,50706.11454480001 2026-01-09,01:00:33.000,9,11123465,-675,0,1767920432,15090.533746109992,105.01998260999972,50706.14249328001 2026-01-09,01:00:34.000,9,11123480,-795,0,1767920433,15090.607845519997,105.01998260999972,50706.06563496001 2026-01-09,01:00:35.000,9,11123436,-795,0,1767920434,15090.601109210002,105.04112999999779,50706.20537736 2026-01-09,01:00:36.000,9,11123467,-795,0,1767920435,15090.634790759992,105.08342478000122,50706.08659632 2026-01-09,01:00:37.000,9,11123431,-795,0,1767920436,15090.641527070002,105.03408086999843,50706.16345464001 2026-01-09,01:00:38.000,9,11123474,-795,0,1767920437,15090.708890169997,105.06227739000315,50706.121531920006 2026-01-09,01:00:39.000,9,11123476,-795,0,1767920438,15090.762780650002,105.08342478000122,50706.121531920006 2026-01-09,01:00:40.000,9,11123514,-795,0,1767920439,15090.769516959997,105.11867042999802,50706.072622080006 2026-01-09,01:00:41.000,9,11123477,-795,0,1767920440,15090.830143749998,105.03408086999843,50706.12851904 2026-01-09,01:00:42.000,9,11123483,-795,0,1767920441,15090.870561609998,105.02703173999907,50706.15646752 2026-01-09,01:00:43.000,9,11123455,-795,0,1767920442,15090.924452089988,105.03408086999843,50706.08659632 2026-01-09,01:00:44.000,9,11123473,-795,0,1767920443,15090.951397329998,105.04112999999779,50706.12851904 2026-01-09,01:00:45.000,9,11123480,-795,0,1767920444,15090.971606259998,105.01998260999972,50706.22633872 2026-01-09,01:00:46.000,9,11123442,-795,0,1767920445,15090.998551499993,105.01293348000036,50706.17742888 2026-01-09,01:00:47.000,9,11123487,-715,0,1767920446,15091.052441979999,104.99178609000228,50706.184416 2026-01-09,01:00:48.000,9,11123469,-795,0,1767920447,15091.065914599989,104.97768783000356,50706.100570560004 2026-01-09,01:00:49.000,9,11123479,-795,0,1767920448,15091.032233049998,104.94244217999949,50706.051660720004 2026-01-09,01:00:50.000,9,11123513,-795,0,1767920449,15091.072650909999,104.94244217999949,50706.11454480001 2026-01-09,01:00:51.000,9,11123509,-795,0,1767920450,15091.14675031999,104.93539305000013,50706.10755768 2026-01-09,01:00:52.000,9,11123440,-795,0,1767920451,15091.200640799994,104.92129479000141,50706.170441760005 2026-01-09,01:00:53.000,9,11123477,-795,0,1767920452,15091.22758603999,104.87195087999862,50706.12851904 2026-01-09,01:00:54.000,9,11123505,-795,0,1767920453,15091.261267589995,104.87195087999862,50706.13550616 2026-01-09,01:00:55.000,9,11123543,-795,0,1767920454,15091.32863068999,104.87900000999798,50706.219351600004 2026-01-09,01:00:56.000,9,11123451,-795,0,1767920455,15091.41620272,104.86490174999926,50706.17742888 2026-01-09,01:00:57.000,9,11123464,-795,0,1767920456,15091.47682951,104.84375436000118,50706.22633872 2026-01-09,01:00:58.000,9,11123464,-795,0,1767920457,15091.47009319999,104.82260697000311,50706.26127432001 2026-01-09,01:00:59.000,9,11123512,-795,0,1767920458,15091.523983679996,104.80145957999775,50706.289222800006 2026-01-09,01:01:00.000,9,11123467,-795,0,1767920459,15091.55092891999,104.82260697000311,50706.24730008 2026-01-09,01:01:01.000,9,11123513,-795,0,1767920460,15091.57787416,104.78031218999968,50706.19140312001 2026-01-09,01:01:02.000,9,11123432,-795,0,1767920461,15091.63850095,104.80145957999775,50706.240312960006 2026-01-09,01:01:03.000,9,11123519,-795,0,1767920462,15091.685655119996,104.75211567000224,50706.2542872 2026-01-09,01:01:04.000,9,11123421,-795,0,1767920463,15091.604819399996,104.7591648000016,50706.240312960006 2026-01-09,01:01:05.000,9,11123490,-795,0,1767920464,15091.57787416,104.71687001999817,50706.19140312001 2026-01-09,01:01:06.000,9,11123438,-795,0,1767920465,15091.692391429991,104.73801741000352,50706.19839024 2026-01-09,01:01:07.000,9,11123449,-795,0,1767920466,15091.678918810001,104.69572263000009,50706.121531920006 2026-01-09,01:01:08.000,9,11123436,-795,0,1767920467,15091.759754530001,104.70277175999945,50706.14249328001 2026-01-09,01:01:09.000,9,11123507,-795,0,1767920468,15091.705864049996,104.71687001999817,50706.170441760005 2026-01-09,01:01:10.000,9,11123515,-795,0,1767920469,15091.746281909996,104.67457524000201,50706.29620992 2026-01-09,01:01:11.000,9,11123440,-795,0,1767920470,15091.786699769997,104.7239191500048,50706.21236448001 2026-01-09,01:01:12.000,9,11123448,-795,0,1767920471,15091.732809289992,104.68867350000073,50706.13550616 2026-01-09,01:01:13.000,9,11123497,-795,0,1767920472,15091.779963460001,104.66752611000265,50706.14249328001 2026-01-09,01:01:14.000,9,11123495,-795,0,1767920473,15091.773227149992,104.6111330700005,50706.22633872 2026-01-09,01:01:15.000,9,11123521,-795,0,1767920474,15091.753018219992,104.65342785000394,50706.26127432001 2026-01-09,01:01:16.000,9,11123466,-795,0,1767920475,15091.773227149992,104.58293655000307,50706.219351600004 2026-01-09,01:01:17.000,9,11123505,-795,0,1767920476,15091.779963460001,104.58998568000243,50706.240312960006 2026-01-09,01:01:18.000,9,11123486,-795,0,1767920477,15091.867535489997,104.63932958999794,50706.289222800006 2026-01-09,01:01:19.000,9,11123479,-795,0,1767920478,15091.793436079992,104.63932958999794,50706.17742888 2026-01-09,01:01:20.000,9,11123491,-795,0,1767920479,15091.860799180002,104.61818219999986,50706.19140312001 2026-01-09,01:01:21.000,9,11123514,-795,0,1767920480,15091.847326559997,104.63228045999858,50706.20537736 2026-01-09,01:01:22.000,9,11123490,-795,0,1767920481,15091.887744419997,104.66752611000265,50706.40101672001 2026-01-09,01:01:23.000,9,11123481,-795,0,1767920482,15091.874271799992,104.63932958999794,50706.35210688 2026-01-09,01:01:24.000,9,11123533,-795,0,1767920483,15091.867535489997,104.64637872000458,50706.35210688 2026-01-09,01:01:25.000,9,11123461,-795,0,1767920484,15091.881008110002,104.65342785000394,50706.36608112 2026-01-09,01:01:26.000,9,11123518,-795,0,1767920485,15091.881008110002,104.65342785000394,50706.37306824 2026-01-09,01:01:27.000,9,11123461,-795,0,1767920486,15091.887744419997,104.6604769800033,50706.42896520001 2026-01-09,01:01:28.000,9,11123467,-795,0,1767920487,15091.847326559997,104.63932958999794,50706.44992656001 2026-01-09,01:01:29.000,9,11123497,-795,0,1767920488,15091.827117629997,104.63932958999794,50706.44293944 2026-01-09,01:01:30.000,9,11123437,-795,0,1767920489,15091.901217040002,104.58998568000243,50706.44992656001 2026-01-09,01:01:31.000,9,11123524,-795,0,1767920490,15091.941634900002,104.58293655000307,50706.533772 2026-01-09,01:01:32.000,9,11123430,-795,0,1767920491,15091.948371209997,104.6111330700005,50706.456913680006 2026-01-09,01:01:33.000,9,11123489,-795,0,1767920492,15091.968580139997,104.57588742000371,50706.408003840006 2026-01-09,01:01:34.000,9,11123473,-795,0,1767920493,15092.002261690002,104.59703481000179,50706.42197808 2026-01-09,01:01:35.000,9,11123511,-795,0,1767920494,15092.035943239993,104.56178915999772,50706.4639008 2026-01-09,01:01:36.000,9,11123467,-795,0,1767920495,15092.049415859998,104.51949438000156,50706.40101672001 2026-01-09,01:01:37.000,9,11123478,-795,0,1767920496,15092.069624789998,104.50539612000284,50706.435952320004 2026-01-09,01:01:38.000,9,11123439,-795,0,1767920497,15092.110042649998,104.53359264000028,50706.44992656001 2026-01-09,01:01:39.000,9,11123457,-795,0,1767920498,15092.069624789998,104.43490482000198,50706.40101672001 2026-01-09,01:01:40.000,9,11123559,-795,0,1767920499,15092.184142059989,104.4490030800007,50706.4639008 2026-01-09,01:01:41.000,9,11123456,-795,0,1767920500,15092.170669439998,104.47015046999877,50706.42197808 2026-01-09,01:01:42.000,9,11123484,-795,0,1767920501,15092.163933129988,104.49129786000412,50706.3940296 2026-01-09,01:01:43.000,9,11123563,-675,0,1767920502,15092.177405749993,104.44195395000133,50706.435952320004 2026-01-09,01:01:44.000,9,11123477,-795,0,1767920503,15092.251505159998,104.48424873000477,50706.44293944 2026-01-09,01:01:45.000,9,11123452,-795,0,1767920504,15092.251505159998,104.47015046999877,50706.3940296 2026-01-09,01:01:46.000,9,11123486,-795,0,1767920505,15092.238032539994,104.42785569000262,50706.34511976 2026-01-09,01:01:47.000,9,11123500,-795,0,1767920506,15092.278450399994,104.38556090999919,50706.34511976 2026-01-09,01:01:48.000,9,11123560,-795,0,1767920507,15092.291923019999,104.42080656000326,50706.41499096 2026-01-09,01:01:49.000,9,11123523,-795,0,1767920508,15092.332340879999,104.3996591699979,50706.35210688 2026-01-09,01:01:50.000,9,11123459,-795,0,1767920509,15092.36602242999,104.39261003999854,50706.38005536001 2026-01-09,01:01:51.000,9,11123494,-795,0,1767920510,15092.4131766,104.37146265000047,50706.40101672001 2026-01-09,01:01:52.000,9,11123502,-795,0,1767920511,15092.40644028999,104.35031526000239,50706.44992656001 2026-01-09,01:01:53.000,9,11123445,-795,0,1767920512,15092.42664921999,104.32211873999768,50706.54774624001 2026-01-09,01:01:54.000,9,11123555,-795,0,1767920513,15092.48727600999,104.35031526000239,50706.51979776 2026-01-09,01:01:55.000,9,11123490,-795,0,1767920514,15092.51422125,104.33621700000367,50706.435952320004 2026-01-09,01:01:56.000,9,11123540,-795,0,1767920515,15092.52769386999,104.29392222000024,50706.47787504001 2026-01-09,01:01:57.000,9,11123540,-795,0,1767920516,15092.56811172999,104.35736439000175,50706.408003840006 2026-01-09,01:01:58.000,9,11123460,-795,0,1767920517,15092.54790279999,104.28687309000088,50706.49184928 2026-01-09,01:01:59.000,9,11123484,-795,0,1767920518,15092.682628999995,104.32211873999768,50706.54774624001 2026-01-09,01:02:00.000,9,11123493,-795,0,1767920519,15092.68936530999,104.29392222000024,50706.47787504001 2026-01-09,01:02:01.000,9,11123526,-795,0,1767920520,15092.70957423999,104.28687309000088,50706.49883640001 2026-01-09,01:02:02.000,9,11123471,-795,0,1767920521,15092.69610162,104.25867657000344,50706.435952320004 2026-01-09,01:02:03.000,9,11123485,-795,0,1767920522,15092.70957423999,104.24457831000473,50706.59665608001 2026-01-09,01:02:04.000,9,11123467,-795,0,1767920523,15092.763464719996,104.2022835300013,50706.54774624001 2026-01-09,01:02:05.000,9,11123474,-795,0,1767920524,15092.77693734,104.1529396199985,50706.61761744001 2026-01-09,01:02:06.000,9,11123471,-795,0,1767920525,15092.83756413,104.12474310000107,50706.68050152 2026-01-09,01:02:07.000,9,11123459,-795,0,1767920526,15092.8173552,104.13179223000043,50706.54774624001 2026-01-09,01:02:08.000,9,11123543,-555,0,1767920527,15092.871245679991,104.12474310000107,50706.54774624001 2026-01-09,01:02:09.000,9,11123460,-795,0,1767920528,15092.803882579996,104.09654658000363,50706.56870760001 2026-01-09,01:02:10.000,9,11123519,-795,0,1767920529,15092.931872469992,104.04720267000084,50706.533772 2026-01-09,01:02:11.000,9,11123474,-795,0,1767920530,15092.952081399992,104.08244832000491,50706.58966896 2026-01-09,01:02:12.000,9,11123520,-795,0,1767920531,15093.012708189992,104.03310441000212,50706.59665608001 2026-01-09,01:02:13.000,9,11123461,-795,0,1767920532,15093.046389739997,103.9908096299987,50706.51979776 2026-01-09,01:02:14.000,9,11123479,-795,0,1767920533,15093.046389739997,103.98376049999933,50706.54075912 2026-01-09,01:02:15.000,9,11123479,-795,0,1767920534,15093.107016529997,103.94851485000254,50706.49883640001 2026-01-09,01:02:16.000,9,11123447,-795,0,1767920535,15093.120489150002,103.87097442000231,50706.49184928 2026-01-09,01:02:17.000,9,11123493,-795,0,1767920536,15093.147434389997,103.83572876999824,50706.51281064 2026-01-09,01:02:18.000,9,11123469,-715,0,1767920537,15093.228270109998,103.78638486000273,50706.575694720006 2026-01-09,01:02:19.000,9,11123515,-795,0,1767920538,15093.255215349993,103.81458138000016,50706.64556592001 2026-01-09,01:02:20.000,9,11123496,-795,0,1767920539,15093.261951660003,103.76523747000465,50706.58966896 2026-01-09,01:02:21.000,9,11123495,-795,0,1767920540,15093.282160589988,103.7440900799993,50706.63159168 2026-01-09,01:02:22.000,9,11123428,-795,0,1767920541,15093.295633209993,103.68769704000442,50706.61063032 2026-01-09,01:02:23.000,9,11123492,-795,0,1767920542,15093.383205239988,103.70179530000314,50706.56172048 2026-01-09,01:02:24.000,9,11123535,-795,0,1767920543,15093.389941549998,103.63130400000227,50706.624604560006 2026-01-09,01:02:25.000,9,11123508,-795,0,1767920544,15093.443832029989,103.5960583499982,50706.71543712001 2026-01-09,01:02:26.000,9,11123501,-795,0,1767920545,15093.490986199999,103.56786183000077,50706.59665608001 2026-01-09,01:02:27.000,9,11123495,-795,0,1767920546,15093.497722509994,103.52556705000461,50706.61761744001 2026-01-09,01:02:28.000,9,11123492,-795,0,1767920547,15093.531404059999,103.45507575000374,50706.68050152 2026-01-09,01:02:29.000,9,11123497,-795,0,1767920548,15093.551612989999,103.45507575000374,50706.68748864 2026-01-09,01:02:30.000,9,11123528,-795,0,1767920549,15093.60550346999,103.4973705299999,50706.673514400005 2026-01-09,01:02:31.000,9,11123506,-795,0,1767920550,15093.618976089994,103.45507575000374,50706.58966896 2026-01-09,01:02:32.000,9,11123516,-795,0,1767920551,15093.64592132999,103.42687922999903,50706.69447576001 2026-01-09,01:02:33.000,9,11123440,-795,0,1767920552,15093.65265764,103.41278097000031,50706.73639848001 2026-01-09,01:02:34.000,9,11123489,-795,0,1767920553,15093.67286657,103.33524054000009,50706.68748864 2026-01-09,01:02:35.000,9,11123496,-795,0,1767920554,15093.66613025999,103.29999489000329,50706.61063032 2026-01-09,01:02:36.000,9,11123453,-795,0,1767920555,15093.68633918999,103.27884749999794,50706.68050152 2026-01-09,01:02:37.000,9,11123509,-795,0,1767920556,15093.71328443,103.28589663000457,50706.7783212 2026-01-09,01:02:38.000,9,11123519,-795,0,1767920557,15093.77391122,103.28589663000457,50706.6385788 2026-01-09,01:02:39.000,9,11123474,-795,0,1767920558,15093.740229669995,103.2154053300037,50706.722424240004 2026-01-09,01:02:40.000,9,11123516,-795,0,1767920559,15093.82780169999,103.17311055000027,50706.72941136 2026-01-09,01:02:41.000,9,11123530,-795,0,1767920560,15093.87495587,103.16606142000091,50706.72941136 2026-01-09,01:02:42.000,9,11123539,-795,0,1767920561,15093.88842848999,103.13081577000412,50706.75037272 2026-01-09,01:02:43.000,9,11123495,-795,0,1767920562,15093.93558266,103.05327534000389,50706.76434696001 2026-01-09,01:02:44.000,9,11123500,-795,0,1767920563,15094.03662731,103.11671750999813,50706.82723104 2026-01-09,01:02:45.000,9,11123542,-795,0,1767920564,15094.103990409996,103.0391770799979,50706.82723104 2026-01-09,01:02:46.000,9,11123508,-795,0,1767920565,15094.144408269996,103.06737360000261,50706.81325680001 2026-01-09,01:02:47.000,9,11123523,-795,0,1767920566,15094.184826129997,103.07442273000197,50706.76434696001 2026-01-09,01:02:48.000,9,11123529,-795,0,1767920567,15094.272398159992,103.0039314300011,50706.743385600006 2026-01-09,01:02:49.000,9,11123461,-795,0,1767920568,15094.353233879992,103.0039314300011,50706.81325680001 2026-01-09,01:02:50.000,9,11123459,-795,0,1767920569,15094.481223770003,102.96163664999767,50706.9180636 2026-01-09,01:02:51.000,9,11123515,-795,0,1767920570,15094.501432699988,102.89819448000344,50706.890115120004 2026-01-09,01:02:52.000,9,11123549,-795,0,1767920571,15094.548586869998,102.9052436100028,50706.890115120004 2026-01-09,01:02:53.000,9,11123426,-795,0,1767920572,15094.602477349988,102.86999795999873,50706.89710224 2026-01-09,01:02:54.000,9,11123524,-795,0,1767920573,15094.642895209989,102.87704708999809,50706.86915376 2026-01-09,01:02:55.000,9,11123488,-795,0,1767920574,15094.770885099999,102.82065405000321,50706.911076480006 2026-01-09,01:02:56.000,9,11123474,-795,0,1767920575,15094.83151189,102.8065557900045,50706.8481924 2026-01-09,01:02:57.000,9,11123577,-795,0,1767920576,15094.89213868,102.82065405000321,50706.890115120004 2026-01-09,01:02:58.000,9,11123457,-795,0,1767920577,15094.94602915999,102.82065405000321,50706.9180636 2026-01-09,01:02:59.000,9,11123492,-795,0,1767920578,15095.00665594999,102.7572118800017,50706.89710224 2026-01-09,01:03:00.000,9,11123528,-795,0,1767920579,15095.080755359995,102.8065557900045,50706.94601208 2026-01-09,01:03:01.000,9,11123457,-795,0,1767920580,15095.09422798,102.82770318000257,50706.88312800001 2026-01-09,01:03:02.000,9,11123481,-795,0,1767920581,15095.13464584,102.78540839999914,50706.939024960004 2026-01-09,01:03:03.000,9,11123498,-795,0,1767920582,15095.21548156,102.8065557900045,50706.87614088 2026-01-09,01:03:04.000,9,11123507,-795,0,1767920583,15095.309789899991,102.82770318000257,50706.890115120004 2026-01-09,01:03:05.000,9,11123504,-795,0,1767920584,15095.336735140001,102.81360492000385,50706.890115120004 2026-01-09,01:03:06.000,9,11123508,-795,0,1767920585,15095.410834549992,102.81360492000385,50706.86915376 2026-01-09,01:03:07.000,9,11123465,-795,0,1767920586,15095.464725029997,102.78540839999914,50706.86915376 2026-01-09,01:03:08.000,9,11123514,-795,0,1767920587,15095.538824440002,102.81360492000385,50706.86915376 2026-01-09,01:03:09.000,9,11123554,-795,0,1767920588,15095.592714919992,102.78540839999914,50706.87614088 2026-01-09,01:03:10.000,9,11123522,-795,0,1767920589,15095.612923849993,102.7924575299985,50706.890115120004 2026-01-09,01:03:11.000,9,11123563,-795,0,1767920590,15095.660078020002,102.77835926999978,50706.87614088 2026-01-09,01:03:12.000,9,11123500,-795,0,1767920591,15095.680286950002,102.76426101000106,50706.82723104 2026-01-09,01:03:13.000,9,11123552,-795,0,1767920592,15095.693759569993,102.7572118800017,50706.81325680001 2026-01-09,01:03:14.000,9,11123517,-795,0,1767920593,15095.808276839998,102.75016275000235,50706.82723104 2026-01-09,01:03:15.000,9,11123473,-795,0,1767920594,15095.889112559998,102.73606449000363,50706.85517952 2026-01-09,01:03:16.000,9,11123514,-795,0,1767920595,15095.895848869994,102.6937697100002,50706.86915376 2026-01-09,01:03:17.000,9,11123485,-795,0,1767920596,15095.949739349999,102.72196623000491,50706.89710224 2026-01-09,01:03:18.000,9,11123473,-795,0,1767920597,15096.02383875999,102.67262232000212,50706.98094768001 2026-01-09,01:03:19.000,9,11123567,-795,0,1767920598,15096.050784,102.70786796999892,50706.94601208 2026-01-09,01:03:20.000,9,11123474,-795,0,1767920599,15096.097938169994,102.6937697100002,50707.008896160005 2026-01-09,01:03:21.000,9,11123533,-795,0,1767920600,15096.13161972,102.67262232000212,50706.97396056 2026-01-09,01:03:22.000,9,11123558,-795,0,1767920601,15096.158564959995,102.67967145000148,50706.97396056 2026-01-09,01:03:23.000,9,11123444,-795,0,1767920602,15096.23266437,102.70786796999892,50706.99492192 2026-01-09,01:03:24.000,9,11123512,-795,0,1767920603,15096.28655484999,102.70081883999956,50707.00190904001 2026-01-09,01:03:25.000,9,11123489,-795,0,1767920604,15096.32697270999,102.73606449000363,50707.008896160005 2026-01-09,01:03:26.000,9,11123583,-795,0,1767920605,15096.300027469995,102.71491709999827,50707.0927416 2026-01-09,01:03:27.000,9,11123585,-795,0,1767920606,15096.35391795,102.67262232000212,50707.09972872001 2026-01-09,01:03:28.000,9,11123504,-795,0,1767920607,15096.41454474,102.66557319000276,50707.08575448 2026-01-09,01:03:29.000,9,11123522,-795,0,1767920608,15096.41454474,102.67262232000212,50707.078767360006 2026-01-09,01:03:30.000,9,11123502,-795,0,1767920609,15096.39433581,102.66557319000276,50707.12069008001 2026-01-09,01:03:31.000,9,11123485,-795,0,1767920610,15096.401072119996,102.70786796999892,50707.0927416 2026-01-09,01:03:32.000,9,11123493,-795,0,1767920611,15096.4549626,102.70081883999956,50707.05081888001 2026-01-09,01:03:33.000,9,11123467,-795,0,1767920612,15096.47517153,102.71491709999827,50707.11370296 2026-01-09,01:03:34.000,9,11123456,-755,0,1767920613,15096.488644149991,102.66557319000276,50707.106715840004 2026-01-09,01:03:35.000,9,11123455,-795,0,1767920614,15096.522325699996,102.72196623000491,50707.176587040005 2026-01-09,01:03:36.000,9,11123516,-795,0,1767920615,15096.49538046,102.66557319000276,50707.12069008001 2026-01-09,01:03:37.000,9,11123491,-795,0,1767920616,15096.549270939991,102.60918015000061,50707.127677200006 2026-01-09,01:03:38.000,9,11123510,-795,0,1767920617,15096.616634040001,102.65147493000404,50707.127677200006 2026-01-09,01:03:39.000,9,11123487,-795,0,1767920618,15096.636842970001,102.61622927999997,50707.16959992001 2026-01-09,01:03:40.000,9,11123473,-795,0,1767920619,15096.690733449992,102.63737666999805,50707.225496880004 2026-01-09,01:03:41.000,9,11123538,-795,0,1767920620,15096.751360239992,102.55983623999782,50707.20453552 2026-01-09,01:03:42.000,9,11123477,-795,0,1767920621,15096.785041789997,102.57393450000382,50707.21850976001 2026-01-09,01:03:43.000,9,11123440,-795,0,1767920622,15096.845668579997,102.55983623999782,50707.14863856001 2026-01-09,01:03:44.000,9,11123500,-795,0,1767920623,15096.913031679993,102.57393450000382,50707.28838096001 2026-01-09,01:03:45.000,9,11123485,-795,0,1767920624,15096.939976919988,102.58803276000253,50707.35825216 2026-01-09,01:03:46.000,9,11123578,-795,0,1767920625,15096.987131089998,102.55278710999846,50707.40017488 2026-01-09,01:03:47.000,9,11123493,-795,0,1767920626,15097.020812639988,102.58098363000317,50707.35825216 2026-01-09,01:03:48.000,9,11123519,-795,0,1767920627,15097.047757879998,102.55983623999782,50707.35126504 2026-01-09,01:03:49.000,9,11123493,-795,0,1767920628,15097.020812639988,102.53163972000038,50707.30934232 2026-01-09,01:03:50.000,9,11123530,-795,0,1767920629,15097.047757879998,102.49639407000359,50707.344277920005 2026-01-09,01:03:51.000,9,11123456,-795,0,1767920630,15097.108384669998,102.51754146000167,50707.33030368 2026-01-09,01:03:52.000,9,11123495,-795,0,1767920631,15097.088175739998,102.53163972000038,50707.344277920005 2026-01-09,01:03:53.000,9,11123450,-795,0,1767920632,15097.128593599999,102.51049233000231,50707.25344536 2026-01-09,01:03:54.000,9,11123523,-795,0,1767920633,15097.169011459999,102.5457379799991,50707.31632944001 2026-01-09,01:03:55.000,9,11123517,-715,0,1767920634,15097.182484079989,102.51049233000231,50707.32331656 2026-01-09,01:03:56.000,9,11123488,-795,0,1767920635,15097.182484079989,102.53163972000038,50707.344277920005 2026-01-09,01:03:57.000,9,11123488,-795,0,1767920636,15097.175747769994,102.46114841999952,50707.33729080001 2026-01-09,01:03:58.000,9,11123424,-795,0,1767920637,15097.216165629994,102.47524667999824,50707.344277920005 2026-01-09,01:03:59.000,9,11123449,-795,0,1767920638,15097.195956699994,102.51754146000167,50707.295368080006 2026-01-09,01:04:00.000,9,11123470,-795,0,1767920639,15097.28352872999,102.51049233000231,50707.42812336 2026-01-09,01:04:01.000,9,11123440,-795,0,1767920640,15097.27005611,102.45409929000016,50707.38620064001 2026-01-09,01:04:02.000,9,11123525,-795,0,1767920641,15097.34415551999,102.4470501600008,50707.49799456 2026-01-09,01:04:03.000,9,11123514,-795,0,1767920642,15097.43172755,102.47524667999824,50707.4770332 2026-01-09,01:04:04.000,9,11123459,-795,0,1767920643,15097.50582695999,102.47524667999824,50707.53293016001 2026-01-09,01:04:05.000,9,11123496,-795,0,1767920644,15097.48561802999,102.39065711999865,50707.53293016001 2026-01-09,01:04:06.000,9,11123518,-795,0,1767920645,15097.600135299996,102.42590277000272,50707.63773696 2026-01-09,01:04:07.000,9,11123534,-795,0,1767920646,15097.57319006,102.4470501600008,50707.6167756 2026-01-09,01:04:08.000,9,11123462,-795,0,1767920647,15097.660762089996,102.39770624999801,50707.58882712 2026-01-09,01:04:09.000,9,11123470,-795,0,1767920648,15097.67423471,102.43295190000208,50707.609788480004 2026-01-09,01:04:10.000,9,11123483,-795,0,1767920649,15097.721388879996,102.43295190000208,50707.59581424 2026-01-09,01:04:11.000,9,11123510,-795,0,1767920650,15097.741597809996,102.411804510004,50707.56786576 2026-01-09,01:04:12.000,9,11123491,-795,0,1767920651,15097.856115080001,102.32016581999778,50707.59581424 2026-01-09,01:04:13.000,9,11123429,-795,0,1767920652,15097.768543049991,102.36246060000121,50707.62376272001 2026-01-09,01:04:14.000,9,11123454,-795,0,1767920653,15097.822433529996,102.31311668999842,50707.609788480004 2026-01-09,01:04:15.000,9,11123509,-795,0,1767920654,15097.910005559992,102.25672365000355,50707.66568544 2026-01-09,01:04:16.000,9,11123446,-795,0,1767920655,15097.963896039997,102.22147799999948,50707.72158240001 2026-01-09,01:04:17.000,9,11123517,-795,0,1767920656,15097.990841279992,102.14393756999925,50707.69363392 2026-01-09,01:04:18.000,9,11123482,-795,0,1767920657,15098.031259139992,102.15098669999861,50707.74254376001 2026-01-09,01:04:19.000,9,11123457,-795,0,1767920658,15098.017786520002,102.1650849600046,50707.74254376001 2026-01-09,01:04:20.000,9,11123447,-795,0,1767920659,15098.091885929993,102.15098669999861,50707.749530880006 2026-01-09,01:04:21.000,9,11123434,-795,0,1767920660,15098.132303789993,102.1650849600046,50707.749530880006 2026-01-09,01:04:22.000,9,11123544,-795,0,1767920661,15098.159249029988,102.14393756999925,50707.83337632 2026-01-09,01:04:23.000,9,11123484,-795,0,1767920662,15098.172721649993,102.14393756999925,50707.73555664 2026-01-09,01:04:24.000,9,11123474,-795,0,1767920663,15098.172721649993,102.10869192000246,50707.69363392 2026-01-09,01:04:25.000,9,11123465,-795,0,1767920664,15098.213139509993,102.11574105000182,50707.73555664 2026-01-09,01:04:26.000,9,11123459,-795,0,1767920665,15098.320920469989,102.1650849600046,50707.73555664 2026-01-09,01:04:27.000,9,11123508,-795,0,1767920666,15098.354602019994,102.17213409000396,50707.728569520004 2026-01-09,01:04:28.000,9,11123443,-795,0,1767920667,15098.361338329989,102.11574105000182,50707.72158240001 2026-01-09,01:04:29.000,9,11123478,-795,0,1767920668,15098.374810949994,102.12983931000053,50707.67267256001 2026-01-09,01:04:30.000,9,11123476,-795,0,1767920669,15098.42196511999,102.09459366000374,50707.69363392 2026-01-09,01:04:31.000,9,11123501,-795,0,1767920670,15098.415228809994,102.11574105000182,50707.67267256001 2026-01-09,01:04:32.000,9,11123478,-795,0,1767920671,15098.48932822,102.04524975000095,50707.76350512 2026-01-09,01:04:33.000,9,11123430,-795,0,1767920672,15098.54321869999,102.02410236000287,50707.74254376001 2026-01-09,01:04:34.000,9,11123435,-795,0,1767920673,15098.58363655999,102.05934800999967,50707.71459528 2026-01-09,01:04:35.000,9,11123490,-795,0,1767920674,15098.576900249995,102.03115149000223,50707.728569520004 2026-01-09,01:04:36.000,9,11123519,-795,0,1767920675,15098.617318109995,102.03115149000223,50707.72158240001 2026-01-09,01:04:37.000,9,11123519,-795,0,1767920676,15098.65099966,102.03115149000223,50707.73555664 2026-01-09,01:04:38.000,9,11123432,-795,0,1767920677,15098.66447227999,102.03820062000159,50707.749530880006 2026-01-09,01:04:39.000,9,11123485,-795,0,1767920678,15098.71162645,101.96770932000072,50707.77049224001 2026-01-09,01:04:40.000,9,11123475,-795,0,1767920679,15098.738571689995,102.01000410000415,50707.80542784 2026-01-09,01:04:41.000,9,11123478,-795,0,1767920680,15098.73183538,101.96066019000136,50707.749530880006 2026-01-09,01:04:42.000,9,11123475,-795,0,1767920681,15098.72509906999,101.96770932000072,50707.77049224001 2026-01-09,01:04:43.000,9,11123458,-795,0,1767920682,15098.84635264999,102.01705323000351,50707.83337632 2026-01-09,01:04:44.000,9,11123466,-795,0,1767920683,15098.87329789,101.99590583999816,50707.8263892 2026-01-09,01:04:45.000,9,11123427,-795,0,1767920684,15098.866561579991,101.93246367000393,50707.80542784 2026-01-09,01:04:46.000,9,11123498,-795,0,1767920685,15098.89350682,101.94656193000264,50707.798440720006 2026-01-09,01:04:47.000,9,11123438,-795,0,1767920686,15098.947397299991,101.90426714999921,50707.8613248 2026-01-09,01:04:48.000,9,11123469,-795,0,1767920687,15098.974342540001,101.94656193000264,50707.90324752 2026-01-09,01:04:49.000,9,11123472,-795,0,1767920688,15098.967606229991,101.86197237000306,50707.88927328001 2026-01-09,01:04:50.000,9,11123479,-795,0,1767920689,15098.974342540001,101.84787411000434,50707.98709296001 2026-01-09,01:04:51.000,9,11123479,-795,0,1767920690,15098.954133610001,101.8549232400037,50707.97311872 2026-01-09,01:04:52.000,9,11123487,-795,0,1767920691,15098.987815159991,101.8408249799977,50707.98010584 2026-01-09,01:04:53.000,9,11123464,-795,0,1767920692,15098.974342540001,101.78443194000283,50707.86831192001 2026-01-09,01:04:54.000,9,11123492,-795,0,1767920693,15099.008024089992,101.79853020000155,50707.931196 2026-01-09,01:04:55.000,9,11123507,-795,0,1767920694,15099.055178260001,101.77033368000411,50707.95914448001 2026-01-09,01:04:56.000,9,11123489,-795,0,1767920695,15099.068650879992,101.75623541999812,50707.99408008 2026-01-09,01:04:57.000,9,11123487,-795,0,1767920696,15099.088859809992,101.72098977000132,50707.966131600006 2026-01-09,01:04:58.000,9,11123477,-795,0,1767920697,15099.088859809992,101.69279325000389,50708.063951280004 2026-01-09,01:04:59.000,9,11123425,-795,0,1767920698,15099.142750289997,101.63640021000174,50708.04298992 2026-01-09,01:05:00.000,9,11123543,-795,0,1767920699,15099.095596120002,101.62230195000302,50708.07792552001 2026-01-09,01:05:01.000,9,11123485,-795,0,1767920700,15099.055178260001,101.59410542999831,50707.98709296001 2026-01-09,01:05:02.000,9,11123479,-755,0,1767920701,15099.142750289997,101.5447615200028,50708.02901568 2026-01-09,01:05:03.000,9,11123522,-795,0,1767920702,15099.122541359997,101.53771239000343,50708.04997704 2026-01-09,01:05:04.000,9,11123463,-795,0,1767920703,15099.169695529992,101.53771239000343,50708.063951280004 2026-01-09,01:05:05.000,9,11123531,-795,0,1767920704,15099.169695529992,101.46722109000257,50708.09189976 2026-01-09,01:05:06.000,9,11123540,-795,0,1767920705,15099.142750289997,101.46722109000257,50708.09189976 2026-01-09,01:05:07.000,9,11123470,-795,0,1767920706,15099.203377079997,101.43902456999785,50708.02202856 2026-01-09,01:05:08.000,9,11123498,-795,0,1767920707,15099.196640770002,101.40377892000106,50708.0709384 2026-01-09,01:05:09.000,9,11123483,-795,0,1767920708,15099.216849700002,101.37558240000362,50708.015041440005 2026-01-09,01:05:10.000,9,11123507,-755,0,1767920709,15099.223586009997,101.31214023000211,50708.09888688 2026-01-09,01:05:11.000,9,11123523,-795,0,1767920710,15099.290949109993,101.29099284000404,50708.182732320005 2026-01-09,01:05:12.000,9,11123482,-795,0,1767920711,15099.243794939997,101.22755067000253,50708.05696416001 2026-01-09,01:05:13.000,9,11123478,-795,0,1767920712,15099.297685420002,101.14296111000294,50708.04298992 2026-01-09,01:05:14.000,9,11123494,-795,0,1767920713,15099.331366969993,101.1500102400023,50708.12683536001 2026-01-09,01:05:15.000,9,11123490,-795,0,1767920714,15099.358312209988,101.0865680700008,50708.19670656 2026-01-09,01:05:16.000,9,11123515,-795,0,1767920715,15099.351575899993,101.00902764000057,50708.15478384001 2026-01-09,01:05:17.000,9,11123471,-755,0,1767920716,15099.398730069988,100.96673286000441,50708.23862928 2026-01-09,01:05:18.000,9,11123485,-795,0,1767920717,15099.418938999988,100.93148721000034,50708.19670656 2026-01-09,01:05:19.000,9,11123511,-795,0,1767920718,15099.459356859988,100.9032906900029,50708.24561640001 2026-01-09,01:05:20.000,9,11123528,-795,0,1767920719,15099.519983649989,100.82575026000268,50708.21766792 2026-01-09,01:05:21.000,9,11123511,-795,0,1767920720,15099.526719959998,100.77640634999989,50708.24561640001 2026-01-09,01:05:22.000,9,11123524,-795,0,1767920721,15099.553665199994,100.70591504999902,50708.24561640001 2026-01-09,01:05:23.000,9,11123512,-795,0,1767920722,15099.607555679999,100.6565711400035,50708.33644896 2026-01-09,01:05:24.000,9,11123501,-795,0,1767920723,15099.66144615999,100.6283746199988,50708.37837168 2026-01-09,01:05:25.000,9,11123547,-795,0,1767920724,15099.68165508999,100.50149028000305,50708.40632016 2026-01-09,01:05:26.000,9,11123462,-795,0,1767920725,15099.76922712,100.42394985000283,50708.39234592001 2026-01-09,01:05:27.000,9,11123544,-795,0,1767920726,15099.877008079995,100.36755681000068,50708.32946184 2026-01-09,01:05:28.000,9,11123556,-795,0,1767920727,15099.94437117999,100.2829672500011,50708.39234592001 2026-01-09,01:05:29.000,9,11123509,-795,0,1767920728,15099.99152535,100.22657420999894,50708.44125576001 2026-01-09,01:05:30.000,9,11123492,-795,0,1767920729,15100.03194321,100.13493552,50708.54606256 2026-01-09,01:05:31.000,9,11123537,-795,0,1767920730,15100.099306309996,100.17723030000343,50708.469204240006 2026-01-09,01:05:32.000,9,11123477,-795,0,1767920731,15100.139724169996,100.07854247999785,50708.48317848 2026-01-09,01:05:33.000,9,11123492,-795,0,1767920732,15100.159933099996,100.10673900000256,50708.37138456001 2026-01-09,01:05:34.000,9,11123506,-795,0,1767920733,15100.207087269991,100.05739508999977,50708.39234592001 2026-01-09,01:05:35.000,9,11123472,-795,0,1767920734,15100.328340849992,99.95870727000147,50708.47619136 2026-01-09,01:05:36.000,9,11123531,-795,0,1767920735,15100.355286090002,99.94460901000275,50708.399333040004 2026-01-09,01:05:37.000,9,11123491,-795,0,1767920736,15100.402440259997,99.87411771000188,50708.420294400006 2026-01-09,01:05:38.000,9,11123525,-795,0,1767920737,15100.490012289993,99.8882159700006,50708.40632016 2026-01-09,01:05:39.000,9,11123462,-795,0,1767920738,15100.577584319988,99.86001945000316,50708.32247472001 2026-01-09,01:05:40.000,9,11123472,-795,0,1767920739,15100.712310519993,99.7895281500023,50708.280552000004 2026-01-09,01:05:41.000,9,11123528,-795,0,1767920740,15100.752728379994,99.73313511000015,50708.32946184 2026-01-09,01:05:42.000,9,11123573,-795,0,1767920741,15100.826827789999,99.71198772000207,50708.43426864 2026-01-09,01:05:43.000,9,11123554,-795,0,1767920742,15100.9682903,99.65559467999992,50708.41330728001 2026-01-09,01:05:44.000,9,11123471,-795,0,1767920743,15100.98849923,99.64854555000056,50708.37138456001 2026-01-09,01:05:45.000,9,11123501,-795,0,1767920744,15101.08280756999,99.58510337999905,50708.39234592001 2026-01-09,01:05:46.000,9,11123484,-795,0,1767920745,15101.156906979995,99.54985773000226,50708.3853588 2026-01-09,01:05:47.000,9,11123466,-795,0,1767920746,15101.237742699996,99.52166121000482,50708.36439744 2026-01-09,01:05:48.000,9,11123567,-795,0,1767920747,15101.284896869991,99.52166121000482,50708.40632016 2026-01-09,01:05:49.000,9,11123497,-795,0,1767920748,15101.325314729991,99.52166121000482,50708.35741032 2026-01-09,01:05:50.000,9,11123538,-795,0,1767920749,15101.392677830001,99.47231730000203,50708.45523 2026-01-09,01:05:51.000,9,11123485,-795,0,1767920750,15101.406150449991,99.3947768700018,50708.37138456001 2026-01-09,01:05:52.000,9,11123491,-795,0,1767920751,15101.412886760001,99.26084339999943,50708.3154876 2026-01-09,01:05:53.000,9,11123457,-795,0,1767920752,15101.486986169992,99.26789252999879,50708.29452624001 2026-01-09,01:05:54.000,9,11123520,-795,0,1767920753,15101.466777239992,99.20445036000456,50708.26657776 2026-01-09,01:05:55.000,9,11123497,-795,0,1767920754,15101.466777239992,99.11281166999834,50708.32247472001 2026-01-09,01:05:56.000,9,11123574,-795,0,1767920755,15101.507195099992,99.07756602000154,50708.34343608001 2026-01-09,01:05:57.000,9,11123499,-795,0,1767920756,15101.534140340002,99.0846151500009,50708.35741032 2026-01-09,01:05:58.000,9,11123485,-795,0,1767920757,15101.608239749992,99.05641863000346,50708.35741032 2026-01-09,01:05:59.000,9,11123507,-795,0,1767920758,15101.614976060002,99.04232037000475,50708.35741032 2026-01-09,01:06:00.000,9,11123497,-795,0,1767920759,15101.682339159997,99.07756602000154,50708.350423200005 2026-01-09,01:06:01.000,9,11123529,-795,0,1767920760,15101.648657609992,98.95773080999788,50708.44125576001 2026-01-09,01:06:02.000,9,11123530,-795,0,1767920761,15101.729493329993,98.88019037999766,50708.39234592001 2026-01-09,01:06:03.000,9,11123448,-795,0,1767920762,15101.769911189993,98.86609211999894,50708.35741032 2026-01-09,01:06:04.000,9,11123477,-795,0,1767920763,15101.823801669998,98.85199386000022,50708.420294400006 2026-01-09,01:06:05.000,9,11123478,-795,0,1767920764,15101.864219529998,98.78855168999871,50708.42728152 2026-01-09,01:06:06.000,9,11123533,-795,0,1767920765,15101.844010599998,98.78150255999935,50708.448242880004 2026-01-09,01:06:07.000,9,11123538,-795,0,1767920766,15101.884428459998,98.76035517000128,50708.448242880004 2026-01-09,01:06:08.000,9,11123488,-795,0,1767920767,15101.945055249998,98.76740430000063,50708.49016560001 2026-01-09,01:06:09.000,9,11123482,-795,0,1767920768,15101.998945729989,98.68986387000041,50708.51112696001 2026-01-09,01:06:10.000,9,11123527,-795,0,1767920769,15102.073045139994,98.65461822000361,50708.65785648001 2026-01-09,01:06:11.000,9,11123503,-795,0,1767920770,15102.14714455,98.6264216999989,50708.62292088 2026-01-09,01:06:12.000,9,11123514,-795,0,1767920771,15102.16061716999,98.54888126999867,50708.53208832 2026-01-09,01:06:13.000,9,11123456,-795,0,1767920772,15102.24145288999,98.49953736000316,50708.587985280006 2026-01-09,01:06:14.000,9,11123494,-795,0,1767920773,15102.335761229995,98.42199693000293,50708.65785648001 2026-01-09,01:06:15.000,9,11123556,-795,0,1767920774,15102.42333325999,98.36560389000078,50708.62990800001 2026-01-09,01:06:16.000,9,11123527,-795,0,1767920775,15102.497432669996,98.25986694000312,50708.67183072 2026-01-09,01:06:17.000,9,11123455,-795,0,1767920776,15102.578268389996,98.21052303000033,50708.67881784001 2026-01-09,01:06:18.000,9,11123532,-795,0,1767920777,15102.645631489992,98.16822825000418,50708.64388224 2026-01-09,01:06:19.000,9,11123512,-795,0,1767920778,15102.659104109996,98.08363869000459,50708.685804960005 2026-01-09,01:06:20.000,9,11123516,-795,0,1767920779,15102.760148759997,98.01314739000372,50708.734714800004 2026-01-09,01:06:21.000,9,11123453,-795,0,1767920780,15102.834248170002,97.95675435000157,50708.65785648001 2026-01-09,01:06:22.000,9,11123525,-755,0,1767920781,15102.867929719992,97.8228208799992,50708.685804960005 2026-01-09,01:06:23.000,9,11123484,-795,0,1767920782,15102.962238059998,97.79462436000176,50708.755676160006 2026-01-09,01:06:24.000,9,11123464,-795,0,1767920783,15102.955501750002,97.7241330600009,50708.7696504 2026-01-09,01:06:25.000,9,11123537,-795,0,1767920784,15103.029601159993,97.63249437000195,50708.734714800004 2026-01-09,01:06:26.000,9,11123520,-795,0,1767920785,15103.110436879993,97.58315045999916,50708.755676160006 2026-01-09,01:06:27.000,9,11123502,-795,0,1767920786,15103.164327359998,97.52675742000429,50708.74170192 2026-01-09,01:06:28.000,9,11123510,-795,0,1767920787,15103.218217839989,97.50561002999893,50708.77663752001 2026-01-09,01:06:29.000,9,11123465,-795,0,1767920788,15103.305789869999,97.4421678600047,50708.783624640004 2026-01-09,01:06:30.000,9,11123501,-795,0,1767920789,15103.34620773,97.38577482000255,50708.82554736001 2026-01-09,01:06:31.000,9,11123501,-795,0,1767920790,15103.413570829995,97.37167656000383,50708.82554736001 2026-01-09,01:06:32.000,9,11123502,-795,0,1767920791,15103.44051606999,97.31528352000169,50708.8395216 2026-01-09,01:06:33.000,9,11123481,-795,0,1767920792,15103.46746131,97.25889047999954,50708.804586000006 2026-01-09,01:06:34.000,9,11123503,-795,0,1767920793,15103.494406549995,97.2306939600021,50708.8395216 2026-01-09,01:06:35.000,9,11123544,-795,0,1767920794,15103.54156071999,97.16725179000059,50708.86048296 2026-01-09,01:06:36.000,9,11123471,-795,0,1767920795,15103.60892382,97.1179078799978,50708.9093928 2026-01-09,01:06:37.000,9,11123524,-795,0,1767920796,15103.656077989996,97.06151484000293,50708.81856024 2026-01-09,01:06:38.000,9,11123497,-795,0,1767920797,15103.656077989996,97.02626918999886,50708.74868904001 2026-01-09,01:06:39.000,9,11123525,-795,0,1767920798,15103.68302322999,96.97692528000334,50708.82554736001 2026-01-09,01:06:40.000,9,11123487,-795,0,1767920799,15103.757122639996,96.89938485000312,50708.82554736001 2026-01-09,01:06:41.000,9,11123541,-795,0,1767920800,15103.7301774,96.86413919999904,50708.88144432 2026-01-09,01:06:42.000,9,11123466,-795,0,1767920801,15103.763858949991,96.7725005100001,50708.79759888001 2026-01-09,01:06:43.000,9,11123434,-795,0,1767920802,15103.790804190001,96.68791095000051,50708.923367040006 2026-01-09,01:06:44.000,9,11123506,-795,0,1767920803,15103.851430980001,96.65971443000308,50708.95830264 2026-01-09,01:06:45.000,9,11123530,-795,0,1767920804,15103.891848840001,96.68086182000116,50708.979264 2026-01-09,01:06:46.000,9,11123496,-795,0,1767920805,15103.918794079997,96.58217400000285,50708.94432840001 2026-01-09,01:06:47.000,9,11123517,-795,0,1767920806,15103.965948249992,96.51873183000134,50709.01419960001 2026-01-09,01:06:48.000,9,11123505,-795,0,1767920807,15103.959211939997,96.44824053000048,50709.0491352 2026-01-09,01:06:49.000,9,11123532,-795,0,1767920808,15104.013102420002,96.39184748999833,50709.06310944001 2026-01-09,01:06:50.000,9,11123494,-795,0,1767920809,15104.093938140002,96.37070010000025,50709.11201928001 2026-01-09,01:06:51.000,9,11123462,-795,0,1767920810,15104.080465519997,96.34250358000281,50709.08407080001 2026-01-09,01:06:52.000,9,11123542,-795,0,1767920811,15104.154564930002,96.25086489000387,50709.10503216 2026-01-09,01:06:53.000,9,11123492,-795,0,1767920812,15104.221928029998,96.23676662999787,50709.13298064001 2026-01-09,01:06:54.000,9,11123577,-795,0,1767920813,15104.235400649988,96.15922619999765,50709.070096560004 2026-01-09,01:06:55.000,9,11123405,-795,0,1767920814,15104.309500059993,96.10283316000277,50709.091057920006 2026-01-09,01:06:56.000,9,11123537,-795,0,1767920815,15104.329708989993,96.0816857700047,50709.139967760006 2026-01-09,01:06:57.000,9,11123493,-795,0,1767920816,15104.410544709994,96.03939099000127,50709.139967760006 2026-01-09,01:06:58.000,9,11123491,-795,0,1767920817,15104.437489949989,95.9688996900004,50709.091057920006 2026-01-09,01:06:59.000,9,11123542,-795,0,1767920818,15104.511589359994,95.87726100000145,50709.20983896001 2026-01-09,01:07:00.000,9,11123503,-795,0,1767920819,15104.545270909999,95.88431013000081,50709.16791624 2026-01-09,01:07:01.000,9,11123537,-795,0,1767920820,15104.6058977,95.80676970000059,50709.23080032001 2026-01-09,01:07:02.000,9,11123476,-795,0,1767920821,15104.72715128,95.71513101000164,50709.16791624 2026-01-09,01:07:03.000,9,11123556,-795,0,1767920822,15104.74062389999,95.65873796999949,50709.258748800006 2026-01-09,01:07:04.000,9,11123544,-795,0,1767920823,15104.794514379995,95.60939406000398,50709.18189048001 2026-01-09,01:07:05.000,9,11123563,-795,0,1767920824,15104.956185819996,95.5107062399984,50709.21682608 2026-01-09,01:07:06.000,9,11123524,-795,0,1767920825,15105.010076300001,95.48955885000032,50709.23080032001 2026-01-09,01:07:07.000,9,11123497,-795,0,1767920826,15105.023548919991,95.39087103000202,50709.25176168001 2026-01-09,01:07:08.000,9,11123514,-795,0,1767920827,15105.111120950001,95.36267451000458,50709.26573592 2026-01-09,01:07:09.000,9,11123540,-795,0,1767920828,15105.205429289992,95.29923234000307,50709.39849120001 2026-01-09,01:07:10.000,9,11123531,-795,0,1767920829,15105.286265009992,95.22169191000285,50709.32862000001 2026-01-09,01:07:11.000,9,11123516,-795,0,1767920830,15105.326682869993,95.11595495999791,50709.31464576 2026-01-09,01:07:12.000,9,11123481,-795,0,1767920831,15105.326682869993,95.03136539999832,50709.34958136001 2026-01-09,01:07:13.000,9,11123550,-795,0,1767920832,15105.373837040002,94.94677583999874,50709.356568480005 2026-01-09,01:07:14.000,9,11123544,-795,0,1767920833,15105.427727519993,94.84103889000107,50709.237787440004 2026-01-09,01:07:15.000,9,11123527,-795,0,1767920834,15105.528772169993,94.73530194000341,50709.27971016001 2026-01-09,01:07:16.000,9,11123505,-795,0,1767920835,15105.575926339989,94.62956498999847,50709.307658640006 2026-01-09,01:07:17.000,9,11123464,-795,0,1767920836,15105.636553129989,94.53087717000017,50709.34259424 2026-01-09,01:07:18.000,9,11123542,-795,0,1767920837,15105.656762059989,94.44628761000058,50709.32862000001 2026-01-09,01:07:19.000,9,11123513,-795,0,1767920838,15105.73759777999,94.33350153000356,50709.34259424 2026-01-09,01:07:20.000,9,11123582,-795,0,1767920839,15105.84537874,94.23481370999798,50709.39849120001 2026-01-09,01:07:21.000,9,11123542,-795,0,1767920840,15105.87906028999,94.15727327999775,50709.3635556 2026-01-09,01:07:22.000,9,11123516,-795,0,1767920841,15105.892532909995,94.03038894000201,50709.39150408 2026-01-09,01:07:23.000,9,11123511,-795,0,1767920842,15105.95989600999,93.9669467700005,50709.405478320004 2026-01-09,01:07:24.000,9,11123456,-795,0,1767920843,15105.993577559995,93.87530808000156,50709.39150408 2026-01-09,01:07:25.000,9,11123533,-795,0,1767920844,15106.08114958999,93.81186591000005,50709.39849120001 2026-01-09,01:07:26.000,9,11123561,-795,0,1767920845,15106.155248999996,93.72727635000047,50709.37054272 2026-01-09,01:07:27.000,9,11123541,-795,0,1767920846,15106.229348410001,93.64973592000024,50709.38451696 2026-01-09,01:07:28.000,9,11123487,-795,0,1767920847,15106.296711509996,93.5087533199985,50709.46137528 2026-01-09,01:07:29.000,9,11123516,-795,0,1767920848,15106.289975200001,93.43826202000491,50709.426439680006 2026-01-09,01:07:30.000,9,11123528,-795,0,1767920849,15106.397756159997,93.33957419999933,50709.49631088001 2026-01-09,01:07:31.000,9,11123542,-795,0,1767920850,15106.485328189992,93.24793551000039,50709.53124648 2026-01-09,01:07:32.000,9,11123559,-795,0,1767920851,15106.505537119992,93.20564073000423,50709.524259360005 2026-01-09,01:07:33.000,9,11123569,-795,0,1767920852,15106.545954979993,93.12105117000465,50709.61509192001 2026-01-09,01:07:34.000,9,11123459,-795,0,1767920853,15106.586372839993,93.04351074000442,50709.55220784 2026-01-09,01:07:35.000,9,11123504,-795,0,1767920854,15106.633527009988,92.94482291999884,50709.46836240001 2026-01-09,01:07:36.000,9,11123495,-795,0,1767920855,15106.680681179998,92.94482291999884,50709.475349520006 2026-01-09,01:07:37.000,9,11123533,-795,0,1767920856,15106.687417489993,92.88138075000461,50709.49631088001 2026-01-09,01:07:38.000,9,11123598,-795,0,1767920857,15106.741307969998,92.82498771000246,50709.55919496 2026-01-09,01:07:39.000,9,11123490,-795,0,1767920858,15106.754780589989,92.74744728000223,50709.46836240001 2026-01-09,01:07:40.000,9,11123543,-715,0,1767920859,15106.741307969998,92.69810336999944,50709.426439680006 2026-01-09,01:07:41.000,9,11123567,-795,0,1767920860,15106.748044279993,92.64171033000457,50709.54522072001 2026-01-09,01:07:42.000,9,11123540,-795,0,1767920861,15106.774989519989,92.55712076999771,50709.4334268 2026-01-09,01:07:43.000,9,11123583,-795,0,1767920862,15106.774989519989,92.54302250999899,50709.503298 2026-01-09,01:07:44.000,9,11123515,-675,0,1767920863,15106.91645202999,92.51482599000155,50709.49631088001 2026-01-09,01:07:45.000,9,11123571,-795,0,1767920864,15106.855825239989,92.47958034000476,50709.51028512 2026-01-09,01:07:46.000,9,11123545,-715,0,1767920865,15106.896243099989,92.40203991000453,50709.46836240001 2026-01-09,01:07:47.000,9,11123551,-795,0,1767920866,15106.91645202999,92.38794164999854,50709.61509192001 2026-01-09,01:07:48.000,9,11123579,-795,0,1767920867,15106.950133579994,92.34564687000238,50709.51028512 2026-01-09,01:07:49.000,9,11123534,-795,0,1767920868,15106.95686988999,92.31040121999831,50709.573169200004 2026-01-09,01:07:50.000,9,11123578,-795,0,1767920869,15106.91645202999,92.26810644000216,50709.594130560006 2026-01-09,01:07:51.000,9,11123539,-795,0,1767920870,15106.970342509994,92.25400818000344,50709.643040400006 2026-01-09,01:07:52.000,9,11123541,-795,0,1767920871,15106.929924649994,92.19761514000129,50709.65701464 2026-01-09,01:07:53.000,9,11123496,-795,0,1767920872,15106.970342509994,92.21171340000001,50709.622079040004 2026-01-09,01:07:54.000,9,11123488,-795,0,1767920873,15107.03770560999,92.16941862000385,50709.643040400006 2026-01-09,01:07:55.000,9,11123572,-795,0,1767920874,15107.05791453999,92.1482712299985,50709.643040400006 2026-01-09,01:07:56.000,9,11123544,-795,0,1767920875,15107.11854132999,92.09892732000299,50709.56618208001 2026-01-09,01:07:57.000,9,11123561,-795,0,1767920876,15107.111805019995,92.0495834100002,50709.62906616 2026-01-09,01:07:58.000,9,11123514,-795,0,1767920877,15107.172431809995,92.04253428000084,50709.65701464 2026-01-09,01:07:59.000,9,11123514,-795,0,1767920878,15107.22632229,91.94384646000253,50709.7478472 2026-01-09,01:08:00.000,9,11123490,-795,0,1767920879,15107.273476459995,91.95089559000189,50709.73387296001 2026-01-09,01:08:01.000,9,11123512,-755,0,1767920880,15107.28694908,91.92269907000446,50709.88060248001 2026-01-09,01:08:02.000,9,11123497,-795,0,1767920881,15107.26674015,91.90860080999846,50709.789769920004 2026-01-09,01:08:03.000,9,11123534,-795,0,1767920882,15107.34083955999,91.88040429000102,50709.82470552 2026-01-09,01:08:04.000,9,11123532,-475,0,1767920883,15107.32063062999,91.82401124999888,50709.83867976 2026-01-09,01:08:05.000,9,11123507,-795,0,1767920884,15107.401466349991,91.83106037999823,50709.85265400001 2026-01-09,01:08:06.000,9,11123533,-795,0,1767920885,15107.40820266,91.82401124999888,50709.90156384001 2026-01-09,01:08:07.000,9,11123484,-795,0,1767920886,15107.42841159,91.8028638600008,50709.91553808 2026-01-09,01:08:08.000,9,11123553,-795,0,1767920887,15107.475565759996,91.75351994999801,50709.929512320006 2026-01-09,01:08:09.000,9,11123510,-795,0,1767920888,15107.448620520001,91.74647081999865,50709.91553808 2026-01-09,01:08:10.000,9,11123521,-795,0,1767920889,15107.475565759996,91.72532343000057,50709.96444792 2026-01-09,01:08:11.000,9,11123551,-795,0,1767920890,15107.475565759996,91.6548321299997,50709.98540928 2026-01-09,01:08:12.000,9,11123514,-795,0,1767920891,15107.455356829996,91.68302865000442,50709.978422160006 2026-01-09,01:08:13.000,9,11123559,-795,0,1767920892,15107.455356829996,91.61958648000291,50710.01335776 2026-01-09,01:08:14.000,9,11123483,-795,0,1767920893,15107.462093139991,91.57729169999948,50710.01335776 2026-01-09,01:08:15.000,9,11123556,-795,0,1767920894,15107.502510999992,91.54204605000268,50710.027332000005 2026-01-09,01:08:16.000,9,11123528,-795,0,1767920895,15107.502510999992,91.54204605000268,50709.9923964 2026-01-09,01:08:17.000,9,11123529,-795,0,1767920896,15107.502510999992,91.5561443100014,50710.05528048 2026-01-09,01:08:18.000,9,11123534,-795,0,1767920897,15107.502510999992,91.51384952999797,50710.03431912 2026-01-09,01:08:19.000,9,11123527,-795,0,1767920898,15107.522719929992,91.47155475000181,50709.9923964 2026-01-09,01:08:20.000,9,11123548,-795,0,1767920899,15107.509247310001,91.45040736000374,50710.00637064 2026-01-09,01:08:21.000,9,11123542,-795,0,1767920900,15107.542928859992,91.44335823000438,50710.027332000005 2026-01-09,01:08:22.000,9,11123509,-795,0,1767920901,15107.576610409997,91.4574564900031,50710.11816456001 2026-01-09,01:08:23.000,9,11123522,-795,0,1767920902,15107.603555649992,91.39401432000159,50710.10419032 2026-01-09,01:08:24.000,9,11123521,-795,0,1767920903,15107.637237199997,91.36581780000415,50710.15310016 2026-01-09,01:08:25.000,9,11123508,-795,0,1767920904,15107.643973509992,91.37991606000287,50710.10419032 2026-01-09,01:08:26.000,9,11123498,-795,0,1767920905,15107.623764579992,91.36581780000415,50710.11816456001 2026-01-09,01:08:27.000,9,11123500,-795,0,1767920906,15107.596819339997,91.35171953999816,50710.1321388 2026-01-09,01:08:28.000,9,11123543,-795,0,1767920907,15107.617028269997,91.28827737000393,50710.146113040006 2026-01-09,01:08:29.000,9,11123540,-795,0,1767920908,15107.583346719992,91.29532650000328,50710.16707440001 2026-01-09,01:08:30.000,9,11123514,-795,0,1767920909,15107.583346719992,91.27417910999793,50710.20899712 2026-01-09,01:08:31.000,9,11123570,-795,0,1767920910,15107.650709820002,91.23188433000178,50710.195022880005 2026-01-09,01:08:32.000,9,11123547,-795,0,1767920911,15107.623764579992,91.25303171999985,50710.264894080006 2026-01-09,01:08:33.000,9,11123545,-795,0,1767920912,15107.630500890002,91.22483520000242,50710.30681680001 2026-01-09,01:08:34.000,9,11123503,-795,0,1767920913,15107.684391369992,91.22483520000242,50710.33476528001 2026-01-09,01:08:35.000,9,11123498,-795,0,1767920914,15107.697863989997,91.1966386799977,50710.33476528001 2026-01-09,01:08:36.000,9,11123496,-795,0,1767920915,15107.711336610002,91.1966386799977,50710.28585544001 2026-01-09,01:08:37.000,9,11123506,-795,0,1767920916,15107.657446129997,91.2107369400037,50710.362713760005 2026-01-09,01:08:38.000,9,11123513,-795,0,1767920917,15107.623764579992,91.2107369400037,50710.27886832 2026-01-09,01:08:39.000,9,11123555,-795,0,1767920918,15107.704600299992,91.18958954999835,50710.29982968 2026-01-09,01:08:40.000,9,11123482,-795,0,1767920919,15107.745018159992,91.20368781000434,50710.292842560004 2026-01-09,01:08:41.000,9,11123538,-795,0,1767920920,15107.738281849997,91.16844216000027,50710.313803920006 2026-01-09,01:08:42.000,9,11123491,-795,0,1767920921,15107.765227089993,91.18958954999835,50710.35572664001 2026-01-09,01:08:43.000,9,11123514,-795,0,1767920922,15107.798908639998,91.22483520000242,50710.39066224 2026-01-09,01:08:44.000,9,11123529,-795,0,1767920923,15107.812381260002,91.23893346000114,50710.32079104 2026-01-09,01:08:45.000,9,11123517,-795,0,1767920924,15107.805644949993,91.18958954999835,50710.30681680001 2026-01-09,01:08:46.000,9,11123503,-795,0,1767920925,15107.832590190003,91.18254041999899,50710.34873952 2026-01-09,01:08:47.000,9,11123501,-795,0,1767920926,15107.798908639998,91.11204911999812,50710.3417524 2026-01-09,01:08:48.000,9,11123521,-795,0,1767920927,15107.846062809993,91.13319651000347,50710.36970088 2026-01-09,01:08:49.000,9,11123543,-715,0,1767920928,15107.839326499998,91.11909825000475,50710.23694560001 2026-01-09,01:08:50.000,9,11123538,-795,0,1767920929,15107.839326499998,91.11204911999812,50710.3417524 2026-01-09,01:08:51.000,9,11123492,-795,0,1767920930,15107.819117569998,91.0979508599994,50710.30681680001 2026-01-09,01:08:52.000,9,11123530,-795,0,1767920931,15107.873008049988,91.06975434000196,50710.43957208 2026-01-09,01:08:53.000,9,11123520,-795,0,1767920932,15107.906689599993,91.04155782000453,50710.40463648001 2026-01-09,01:08:54.000,9,11123478,-795,0,1767920933,15107.926898529993,91.04860695000389,50710.43957208 2026-01-09,01:08:55.000,9,11123541,-795,0,1767920934,15107.953843769988,91.01336129999981,50710.39764936 2026-01-09,01:08:56.000,9,11123568,-795,0,1767920935,15107.953843769988,90.9499191299983,50710.4465592 2026-01-09,01:08:57.000,9,11123556,-795,0,1767920936,15107.960580079998,90.9640173900043,50710.47450768001 2026-01-09,01:08:58.000,9,11123525,-795,0,1767920937,15107.920162219998,90.90762435000215,50710.530404640005 2026-01-09,01:08:59.000,9,11123442,-795,0,1767920938,15107.974052699989,90.85828043999936,50710.50944328 2026-01-09,01:09:00.000,9,11123434,-795,0,1767920939,15108.007734249994,90.87237869999808,50710.481494800006 2026-01-09,01:09:01.000,9,11123494,-795,0,1767920940,15108.027943179994,90.90762435000215,50710.55136600001 2026-01-09,01:09:02.000,9,11123523,-795,0,1767920941,15108.014470559989,90.90057522000279,50710.530404640005 2026-01-09,01:09:03.000,9,11123549,-795,0,1767920942,15108.041415799999,90.92877174000023,50710.579314480005 2026-01-09,01:09:04.000,9,11123494,-795,0,1767920943,15108.075097349989,90.94286999999895,50710.60726296 2026-01-09,01:09:05.000,9,11123528,-795,0,1767920944,15108.081833659999,90.98516478000238,50710.55835312 2026-01-09,01:09:06.000,9,11123463,-795,0,1767920945,15108.13572413999,90.99221391000174,50710.579314480005 2026-01-09,01:09:07.000,9,11123458,-795,0,1767920946,15108.11551520999,90.9992630400011,50710.55136600001 2026-01-09,01:09:08.000,9,11123486,-795,0,1767920947,15108.19635092999,91.04860695000389,50710.55835312 2026-01-09,01:09:09.000,9,11123489,-795,0,1767920948,15108.142460449999,91.04155782000453,50710.56534024 2026-01-09,01:09:10.000,9,11123501,-795,0,1767920949,15108.162669379999,91.08385260000068,50710.55835312 2026-01-09,01:09:11.000,9,11123511,-795,0,1767920950,15108.15593306999,91.10499998999876,50710.530404640005 2026-01-09,01:09:12.000,9,11123497,-795,0,1767920951,15108.21655985999,91.15434390000155,50710.55136600001 2026-01-09,01:09:13.000,9,11123467,-755,0,1767920952,15108.23676878999,91.17549128999963,50710.628224320004 2026-01-09,01:09:14.000,9,11123541,-795,0,1767920953,15108.19635092999,91.16844216000027,50710.57232736001 2026-01-09,01:09:15.000,9,11123469,-795,0,1767920954,15108.20308724,91.1966386799977,50710.5863016 2026-01-09,01:09:16.000,9,11123488,-795,0,1767920955,15108.189614619994,91.18254041999899,50710.579314480005 2026-01-09,01:09:17.000,9,11123529,-795,0,1767920956,15108.21655985999,91.16139303000091,50710.5164304 2026-01-09,01:09:18.000,9,11123513,-795,0,1767920957,15108.11551520999,91.16139303000091,50710.5863016 2026-01-09,01:09:19.000,9,11123550,-795,0,1767920958,15108.169405689994,91.18958954999835,50710.579314480005 2026-01-09,01:09:20.000,9,11123513,-795,0,1767920959,15108.15593306999,91.17549128999963,50710.53739176 2026-01-09,01:09:21.000,9,11123541,-795,0,1767920960,15108.17614199999,91.18254041999899,50710.60726296 2026-01-09,01:09:22.000,9,11123513,-795,0,1767920961,15108.15593306999,91.18254041999899,50710.54437888 2026-01-09,01:09:23.000,9,11123524,-795,0,1767920962,15108.102042589999,91.2459825900005,50710.59328872001 2026-01-09,01:09:24.000,9,11123531,-795,0,1767920963,15108.128987829994,91.23188433000178,50710.60726296 2026-01-09,01:09:25.000,9,11123523,-675,0,1767920964,15108.102042589999,91.30237563000264,50710.6561728 2026-01-09,01:09:26.000,9,11123539,-795,0,1767920965,15108.15593306999,91.309424760002,50710.5863016 2026-01-09,01:09:27.000,9,11123491,-795,0,1767920966,15108.162669379999,91.3446704099988,50710.67713416 2026-01-09,01:09:28.000,9,11123522,-795,0,1767920967,15108.108778899994,91.35171953999816,50710.61425008 2026-01-09,01:09:29.000,9,11123528,-795,0,1767920968,15108.149196759994,91.32352302000072,50710.67713416 2026-01-09,01:09:30.000,9,11123537,-795,0,1767920969,15108.142460449999,91.4081125800003,50710.67014704001 2026-01-09,01:09:31.000,9,11123498,-795,0,1767920970,15108.128987829994,91.44335823000438,50710.66315992 2026-01-09,01:09:32.000,9,11123515,-795,0,1767920971,15108.142460449999,91.46450562000246,50710.64219856001 2026-01-09,01:09:33.000,9,11123519,-795,0,1767920972,15108.189614619994,91.45040736000374,50710.68412128 2026-01-09,01:09:34.000,9,11123510,-795,0,1767920973,15108.19635092999,91.43630909999774,50710.77495384 2026-01-09,01:09:35.000,9,11123520,-795,0,1767920974,15108.21655985999,91.38696519000223,50710.71905688001 2026-01-09,01:09:36.000,9,11123537,-795,0,1767920975,15108.26371403,91.35171953999816,50710.795915200004 2026-01-09,01:09:37.000,9,11123469,-795,0,1767920976,15108.26371403,91.309424760002,50710.80290232 2026-01-09,01:09:38.000,9,11123549,-795,0,1767920977,15108.270450339995,91.33762127999944,50710.78194096 2026-01-09,01:09:39.000,9,11123498,-795,0,1767920978,15108.310868199995,91.26008084999921,50710.73303112 2026-01-09,01:09:40.000,9,11123513,-795,0,1767920979,15108.310868199995,91.27417910999793,50710.78892808001 2026-01-09,01:09:41.000,9,11123559,-795,0,1767920980,15108.331077129995,91.27417910999793,50710.747005360005 2026-01-09,01:09:42.000,9,11123478,-795,0,1767920981,15108.351286059995,91.23893346000114,50710.80290232 2026-01-09,01:09:43.000,9,11123534,-795,0,1767920982,15108.30413189,91.22483520000242,50710.8308508 2026-01-09,01:09:44.000,9,11123544,-795,0,1767920983,15108.33781343999,91.1966386799977,50710.795915200004 2026-01-09,01:09:45.000,9,11123519,-755,0,1767920984,15108.310868199995,91.14729477000219,50710.78194096 2026-01-09,01:09:46.000,9,11123572,-795,0,1767920985,15108.30413189,91.0627052100026,50710.78892808001 2026-01-09,01:09:47.000,9,11123479,-795,0,1767920986,15108.310868199995,91.04155782000453,50710.816876560006 2026-01-09,01:09:48.000,9,11123516,-795,0,1767920987,15108.33781343999,90.9640173900043,50710.90770912001 2026-01-09,01:09:49.000,9,11123477,-795,0,1767920988,15108.31760450999,90.97106652000366,50710.85181216 2026-01-09,01:09:50.000,9,11123511,-795,0,1767920989,15108.331077129995,90.90762435000215,50710.85879928001 2026-01-09,01:09:51.000,9,11123459,-795,0,1767920990,15108.34454975,90.80893653000385,50710.80988944001 2026-01-09,01:09:52.000,9,11123438,-795,0,1767920991,15108.39844022999,90.75959262000106,50710.87976064 2026-01-09,01:09:53.000,9,11123467,-795,0,1767920992,15108.36475868,90.7172978400049,50710.92867048001 2026-01-09,01:09:54.000,9,11123540,-795,0,1767920993,15108.432121779995,90.70319957999891,50711.01950304 2026-01-09,01:09:55.000,9,11123529,-795,0,1767920994,15108.4455944,90.61861001999932,50711.01251592 2026-01-09,01:09:56.000,9,11123562,-715,0,1767920995,15108.47927594999,90.59041350000189,50710.95661896001 2026-01-09,01:09:57.000,9,11123502,-795,0,1767920996,15108.51969380999,90.49877481000294,50710.99155456 2026-01-09,01:09:58.000,9,11123492,-795,0,1767920997,15108.52643012,90.51992220000102,50711.033477280005 2026-01-09,01:09:59.000,9,11123555,-795,0,1767920998,15108.56684798,90.48467655000422,50711.06841288 2026-01-09,01:10:00.000,9,11123514,-795,0,1767920999,15108.553375359996,90.48467655000422,50710.9705932 2026-01-09,01:10:01.000,9,11123489,-795,0,1767921000,15108.52643012,90.45648002999951,50710.963606080004 2026-01-09,01:10:02.000,9,11123515,-795,0,1767921001,15108.512957499996,90.35779221000121,50710.92867048001 2026-01-09,01:10:03.000,9,11123565,-795,0,1767921002,15108.56011166999,90.33664482000313,50710.90770912001 2026-01-09,01:10:04.000,9,11123532,-795,0,1767921003,15108.54663905,90.30139916999906,50710.85879928001 2026-01-09,01:10:05.000,9,11123497,-795,0,1767921004,15108.580320599991,90.30139916999906,50710.85181216 2026-01-09,01:10:06.000,9,11123510,-795,0,1767921005,15108.56011166999,90.2591043900029,50710.97758032001 2026-01-09,01:10:07.000,9,11123555,-795,0,1767921006,15108.533166429996,90.22385873999883,50710.89373488 2026-01-09,01:10:08.000,9,11123500,-795,0,1767921007,15108.56684798,90.1463183099986,50710.99854168 2026-01-09,01:10:09.000,9,11123542,-795,0,1767921008,15108.614002149996,90.12517092000053,50710.94963184 2026-01-09,01:10:10.000,9,11123523,-795,0,1767921009,15108.614002149996,90.06877787999838,50710.95661896001 2026-01-09,01:10:11.000,9,11123537,-795,0,1767921010,15108.620738459991,90.0123848400035,50710.99155456 2026-01-09,01:10:12.000,9,11123565,-795,0,1767921011,15108.56011166999,89.948942670002,50710.963606080004 2026-01-09,01:10:13.000,9,11123549,-795,0,1767921012,15108.62747477,89.94189354000264,50711.00552880001 2026-01-09,01:10:14.000,9,11123573,-795,0,1767921013,15108.654420009996,89.89254962999985,50711.05443864001 2026-01-09,01:10:15.000,9,11123506,-795,0,1767921014,15108.694837869996,89.8502548500037,50711.06841288 2026-01-09,01:10:16.000,9,11123481,-795,0,1767921015,15108.701574179991,89.8361565899977,50711.07540000001 2026-01-09,01:10:17.000,9,11123525,-795,0,1767921016,15108.735255729996,89.77976355000283,50711.10334848001 2026-01-09,01:10:18.000,9,11123546,-795,0,1767921017,15108.748728350001,89.70927225000196,50711.12430984001 2026-01-09,01:10:19.000,9,11123483,-795,0,1767921018,15108.721783109992,89.68107573000452,50711.07540000001 2026-01-09,01:10:20.000,9,11123536,-795,0,1767921019,15108.715046799996,89.65287920999981,50711.14527120001 2026-01-09,01:10:21.000,9,11123590,-795,0,1767921020,15108.741992039992,89.54714226000215,50711.13828408 2026-01-09,01:10:22.000,9,11123516,-795,0,1767921021,15108.735255729996,89.52599487000407,50711.082387120005 2026-01-09,01:10:23.000,9,11123564,-795,0,1767921022,15108.755464659997,89.56124052000087,50711.09636136001 2026-01-09,01:10:24.000,9,11123526,-795,0,1767921023,15108.674628939996,89.50484747999872,50711.082387120005 2026-01-09,01:10:25.000,9,11123535,-795,0,1767921024,15108.708310490001,89.47665096000128,50711.033477280005 2026-01-09,01:10:26.000,9,11123570,-795,0,1767921025,15108.647683700001,89.46255270000256,50711.0404644 2026-01-09,01:10:27.000,9,11123526,-795,0,1767921026,15108.667892630001,89.47665096000128,50711.06142576 2026-01-09,01:10:28.000,9,11123557,-795,0,1767921027,15108.674628939996,89.43435617999785,50711.033477280005 2026-01-09,01:10:29.000,9,11123507,-795,0,1767921028,15108.674628939996,89.38501227000233,50710.97758032001 2026-01-09,01:10:30.000,9,11123537,-795,0,1767921029,15108.694837869996,89.38501227000233,50711.0404644 2026-01-09,01:10:31.000,9,11123530,-795,0,1767921030,15108.715046799996,89.3427174899989,50710.9705932 2026-01-09,01:10:32.000,9,11123508,-795,0,1767921031,15108.755464659997,89.3427174899989,50711.04745152 2026-01-09,01:10:33.000,9,11123534,-795,0,1767921032,15108.748728350001,89.32861923000019,50711.00552880001 2026-01-09,01:10:34.000,9,11123551,-795,0,1767921033,15108.816091449997,89.30042271000275,50711.01950304 2026-01-09,01:10:35.000,9,11123533,-795,0,1767921034,15108.809355140002,89.27222618999804,50711.00552880001 2026-01-09,01:10:36.000,9,11123520,-795,0,1767921035,15108.822827759992,89.18058749999909,50711.02649016001 2026-01-09,01:10:37.000,9,11123456,-795,0,1767921036,15108.822827759992,89.18763662999845,50711.04745152 2026-01-09,01:10:38.000,9,11123516,-795,0,1767921037,15108.863245619992,89.18058749999909,50711.131296960004 2026-01-09,01:10:39.000,9,11123562,-795,0,1767921038,15108.822827759992,89.12419446000422,50711.12430984001 2026-01-09,01:10:40.000,9,11123525,-795,0,1767921039,15108.876718239997,89.11714533000486,50711.11732272 2026-01-09,01:10:41.000,9,11123478,-795,0,1767921040,15108.917136099997,89.10304706999887,50711.152258320006 2026-01-09,01:10:42.000,9,11123582,-795,0,1767921041,15108.937345029997,89.032555769998,50711.11732272 2026-01-09,01:10:43.000,9,11123527,-715,0,1767921042,15108.937345029997,88.97616273000313,50711.05443864001 2026-01-09,01:10:44.000,9,11123519,-795,0,1767921043,15108.944081339992,88.94091707999905,50711.08937424 2026-01-09,01:10:45.000,9,11123565,-795,0,1767921044,15108.917136099997,88.94796620999841,50711.1103356 2026-01-09,01:10:46.000,9,11123504,-795,0,1767921045,15108.944081339992,88.94091707999905,50711.18719392 2026-01-09,01:10:47.000,9,11123539,-795,0,1767921046,15108.991235510002,88.87042577999819,50711.20815528 2026-01-09,01:10:48.000,9,11123483,-795,0,1767921047,15108.997971819997,88.86337664999883,50711.06142576 2026-01-09,01:10:49.000,9,11123564,-795,0,1767921048,15108.937345029997,88.81403274000331,50711.04745152 2026-01-09,01:10:50.000,9,11123477,-635,0,1767921049,15108.971026580002,88.77878708999924,50711.14527120001 2026-01-09,01:10:51.000,9,11123516,-795,0,1767921050,15109.018180749998,88.7505905700018,50711.1103356 2026-01-09,01:10:52.000,9,11123517,-795,0,1767921051,15108.997971819997,88.74354144000245,50711.20815528 2026-01-09,01:10:53.000,9,11123565,-795,0,1767921052,15108.957553959997,88.72944318000373,50711.152258320006 2026-01-09,01:10:54.000,9,11123542,-795,0,1767921053,15108.923872409992,88.67305014000158,50711.152258320006 2026-01-09,01:10:55.000,9,11123537,-795,0,1767921054,15108.937345029997,88.62370622999879,50711.131296960004 2026-01-09,01:10:56.000,9,11123518,-795,0,1767921055,15108.923872409992,88.55321492999792,50711.17321968001 2026-01-09,01:10:57.000,9,11123510,-795,0,1767921056,15108.944081339992,88.51796928000113,50711.22212952001 2026-01-09,01:10:58.000,9,11123572,-795,0,1767921057,15108.910399790002,88.5038710200024,50711.2151424 2026-01-09,01:10:59.000,9,11123475,-795,0,1767921058,15108.937345029997,88.46862536999834,50711.18719392 2026-01-09,01:11:00.000,9,11123516,-795,0,1767921059,15108.957553959997,88.4051832000041,50711.152258320006 2026-01-09,01:11:01.000,9,11123548,-795,0,1767921060,15108.923872409992,88.39813407000474,50711.23610376 2026-01-09,01:11:02.000,9,11123509,-795,0,1767921061,15108.923872409992,88.36288842000067,50711.1802068 2026-01-09,01:11:03.000,9,11123527,-795,0,1767921062,15108.957553959997,88.34879016000195,50711.22212952001 2026-01-09,01:11:04.000,9,11123547,-795,0,1767921063,15108.957553959997,88.3417410300026,50711.152258320006 2026-01-09,01:11:05.000,9,11123510,-795,0,1767921064,15108.937345029997,88.29944624999916,50711.19418104001 2026-01-09,01:11:06.000,9,11123517,-795,0,1767921065,15108.930608720002,88.29944624999916,50711.17321968001 2026-01-09,01:11:07.000,9,11123517,-795,0,1767921066,15108.950817650002,88.23600407999766,50711.22212952001 2026-01-09,01:11:08.000,9,11123486,-795,0,1767921067,15108.930608720002,88.22190581999894,50711.1802068 2026-01-09,01:11:09.000,9,11123534,-795,0,1767921068,15108.923872409992,88.20075843000086,50711.22911664 2026-01-09,01:11:10.000,9,11123464,-795,0,1767921069,15108.950817650002,88.21485668999958,50711.2850136 2026-01-09,01:11:11.000,9,11123567,-795,0,1767921070,15108.971026580002,88.20075843000086,50711.23610376 2026-01-09,01:11:12.000,9,11123544,-795,0,1767921071,15108.944081339992,88.23600407999766,50711.27103936001 2026-01-09,01:11:13.000,9,11123528,-795,0,1767921072,15108.910399790002,88.2923971199998,50711.22212952001 2026-01-09,01:11:14.000,9,11123513,-795,0,1767921073,15108.869981930002,88.24305321000429,50711.19418104001 2026-01-09,01:11:15.000,9,11123541,-795,0,1767921074,15108.863245619992,88.2289549499983,50711.19418104001 2026-01-09,01:11:16.000,9,11123576,-795,0,1767921075,15108.849773000002,88.2289549499983,50711.19418104001 2026-01-09,01:11:17.000,9,11123519,-795,0,1767921076,15108.829564070002,88.24305321000429,50711.26405224001 2026-01-09,01:11:18.000,9,11123552,-795,0,1767921077,15108.849773000002,88.22190581999894,50711.31296208001 2026-01-09,01:11:19.000,9,11123464,-795,0,1767921078,15108.829564070002,88.2289549499983,50711.33392344 2026-01-09,01:11:20.000,9,11123572,-795,0,1767921079,15108.762200969992,88.24305321000429,50711.2151424 2026-01-09,01:11:21.000,9,11123534,-795,0,1767921080,15108.762200969992,88.17256191000342,50711.2151424 2026-01-09,01:11:22.000,9,11123497,-795,0,1767921081,15108.701574179991,88.16551278000406,50711.250078000005 2026-01-09,01:11:23.000,9,11123550,-795,0,1767921082,15108.688101560001,88.10207061000256,50711.250078000005 2026-01-09,01:11:24.000,9,11123481,-795,0,1767921083,15108.688101560001,88.07387408999784,50711.250078000005 2026-01-09,01:11:25.000,9,11123558,-795,0,1767921084,15108.701574179991,88.11616887000127,50711.27802648 2026-01-09,01:11:26.000,9,11123558,-795,0,1767921085,15108.647683700001,88.0950214800032,50711.250078000005 2026-01-09,01:11:27.000,9,11123539,-795,0,1767921086,15108.60726584,88.0950214800032,50711.298987840004 2026-01-09,01:11:28.000,9,11123504,-795,0,1767921087,15108.62747477,88.07387408999784,50711.31296208001 2026-01-09,01:11:29.000,9,11123545,-795,0,1767921088,15108.640947389991,88.05272669999977,50711.24309088001 2026-01-09,01:11:30.000,9,11123531,-795,0,1767921089,15108.60726584,88.0950214800032,50711.27103936001 2026-01-09,01:11:31.000,9,11123536,-795,0,1767921090,15108.640947389991,88.05977582999913,50711.250078000005 2026-01-09,01:11:32.000,9,11123516,-795,0,1767921091,15108.573584289996,88.03157931000169,50711.26405224001 2026-01-09,01:11:33.000,9,11123563,-795,0,1767921092,15108.60726584,88.02453018000233,50711.298987840004 2026-01-09,01:11:34.000,9,11123540,-795,0,1767921093,15108.573584289996,88.01043192000361,50711.26405224001 2026-01-09,01:11:35.000,9,11123552,-795,0,1767921094,15108.54663905,88.01043192000361,50711.27802648 2026-01-09,01:11:36.000,9,11123543,-795,0,1767921095,15108.50622119,87.9963336600049,50711.3548848 2026-01-09,01:11:37.000,9,11123536,-795,0,1767921096,15108.53990273999,87.96813714000018,50711.38283328 2026-01-09,01:11:38.000,9,11123536,-715,0,1767921097,15108.53990273999,87.95403888000146,50711.48065296001 2026-01-09,01:11:39.000,9,11123511,-795,0,1767921098,15108.52643012,87.96813714000018,50711.45270448 2026-01-09,01:11:40.000,9,11123582,-795,0,1767921099,15108.47927594999,87.96813714000018,50711.39680752 2026-01-09,01:11:41.000,9,11123550,-795,0,1767921100,15108.432121779995,87.93994062000274,50711.40379464 2026-01-09,01:11:42.000,9,11123557,-795,0,1767921101,15108.472539639995,87.96108801000082,50711.424756 2026-01-09,01:11:43.000,9,11123524,-795,0,1767921102,15108.47927594999,87.91174409999803,50711.43174312001 2026-01-09,01:11:44.000,9,11123541,-795,0,1767921103,15108.49948487999,87.93289149000339,50711.417768880005 2026-01-09,01:11:45.000,9,11123513,-795,0,1767921104,15108.48601226,87.91174409999803,50711.43873024001 2026-01-09,01:11:46.000,9,11123563,-795,0,1767921105,15108.512957499996,87.91174409999803,50711.38283328 2026-01-09,01:11:47.000,9,11123537,-795,0,1767921106,15108.48601226,87.91174409999803,50711.424756 2026-01-09,01:11:48.000,9,11123550,-795,0,1767921107,15108.51969380999,87.89059670999995,50711.39680752 2026-01-09,01:11:49.000,9,11123541,-795,0,1767921108,15108.553375359996,87.8835475800006,50711.50161432 2026-01-09,01:11:50.000,9,11123529,-795,0,1767921109,15108.53990273999,87.90469496999867,50711.424756 2026-01-09,01:11:51.000,9,11123540,-795,0,1767921110,15108.573584289996,87.8835475800006,50711.424756 2026-01-09,01:11:52.000,9,11123530,-795,0,1767921111,15108.56011166999,87.89059670999995,50711.41078176001 2026-01-09,01:11:53.000,9,11123572,-795,0,1767921112,15108.600529529991,87.8835475800006,50711.417768880005 2026-01-09,01:11:54.000,9,11123601,-795,0,1767921113,15108.661156319991,87.89059670999995,50711.39680752 2026-01-09,01:11:55.000,9,11123590,-795,0,1767921114,15108.735255729996,87.8835475800006,50711.44571736 2026-01-09,01:11:56.000,9,11123542,-795,0,1767921115,15108.688101560001,87.87649845000124,50711.417768880005 2026-01-09,01:11:57.000,9,11123545,-795,0,1767921116,15108.715046799996,87.82715453999845,50711.45270448 2026-01-09,01:11:58.000,9,11123559,-795,0,1767921117,15108.721783109992,87.8342036699978,50711.54353704 2026-01-09,01:11:59.000,9,11123566,-795,0,1767921118,15108.762200969992,87.84125280000444,50711.57148552 2026-01-09,01:12:00.000,9,11123533,-795,0,1767921119,15108.748728350001,87.80600715000037,50711.50860144001 2026-01-09,01:12:01.000,9,11123597,-795,0,1767921120,15108.762200969992,87.79190889000165,50711.43174312001 2026-01-09,01:12:02.000,9,11123512,-795,0,1767921121,15108.748728350001,87.78485976000229,50711.47366584 2026-01-09,01:12:03.000,9,11123573,-755,0,1767921122,15108.829564070002,87.74961410999822,50711.43174312001 2026-01-09,01:12:04.000,9,11123564,-795,0,1767921123,15108.836300379997,87.70731933000206,50711.45969160001 2026-01-09,01:12:05.000,9,11123545,-795,0,1767921124,15108.883454549992,87.71436846000142,50711.424756 2026-01-09,01:12:06.000,9,11123533,-795,0,1767921125,15108.923872409992,87.7002702000027,50711.34091056001 2026-01-09,01:12:07.000,9,11123564,-795,0,1767921126,15108.957553959997,87.65797541999927,50711.417768880005 2026-01-09,01:12:08.000,9,11123540,-795,0,1767921127,15109.018180749998,87.64387716000056,50711.34789768 2026-01-09,01:12:09.000,9,11123478,-795,0,1767921128,15109.004708129993,87.6368280300012,50711.40379464 2026-01-09,01:12:10.000,9,11123570,-795,0,1767921129,15109.078807539998,87.62272977000248,50711.417768880005 2026-01-09,01:12:11.000,9,11123573,-795,0,1767921130,15109.132698019988,87.55928760000097,50711.424756 2026-01-09,01:12:12.000,9,11123545,-795,0,1767921131,15109.186588499993,87.58043498999905,50711.43873024001 2026-01-09,01:12:13.000,9,11123593,-795,0,1767921132,15109.247215289994,87.49584542999946,50711.45270448 2026-01-09,01:12:14.000,9,11123587,-795,0,1767921133,15109.260687909999,87.50289455999882,50711.41078176001 2026-01-09,01:12:15.000,9,11123555,-795,0,1767921134,15109.267424219994,87.50289455999882,50711.424756 2026-01-09,01:12:16.000,9,11123570,-795,0,1767921135,15109.294369459989,87.43945239000459,50711.424756 2026-01-09,01:12:17.000,9,11123580,-795,0,1767921136,15109.33478731999,87.41830499999924,50711.32693632 2026-01-09,01:12:18.000,9,11123565,-795,0,1767921137,15109.429095659994,87.39715761000116,50711.424756 2026-01-09,01:12:19.000,9,11123566,-795,0,1767921138,15109.469513519995,87.34781369999837,50711.487640080006 2026-01-09,01:12:20.000,9,11123539,-635,0,1767921139,15109.48298614,87.34076456999901,50711.38982040001 2026-01-09,01:12:21.000,9,11123562,-795,0,1767921140,15109.49645875999,87.29846979000286,50711.39680752 2026-01-09,01:12:22.000,9,11123527,-795,0,1767921141,15109.509931379995,87.28437153000414,50711.37584616 2026-01-09,01:12:23.000,9,11123523,-795,0,1767921142,15109.61771233999,87.2420767500007,50711.368859040005 2026-01-09,01:12:24.000,9,11123575,-795,0,1767921143,15109.64465758,87.2420767500007,50711.33392344 2026-01-09,01:12:25.000,9,11123543,-795,0,1767921144,15109.691811749995,87.19273283999792,50711.37584616 2026-01-09,01:12:26.000,9,11123570,-795,0,1767921145,15109.71875698999,87.18568370999856,50711.368859040005 2026-01-09,01:12:27.000,9,11123536,-795,0,1767921146,15109.772647469996,87.18568370999856,50711.38283328 2026-01-09,01:12:28.000,9,11123538,-795,0,1767921147,15109.853483189996,87.1433889300024,50711.34789768 2026-01-09,01:12:29.000,9,11123574,-795,0,1767921148,15109.893901049996,87.05879937000282,50711.424756 2026-01-09,01:12:30.000,9,11123541,-795,0,1767921149,15109.961264149992,87.09404501999961,50711.298987840004 2026-01-09,01:12:31.000,9,11123598,-795,0,1767921150,15110.021890939992,87.08699589000025,50711.38283328 2026-01-09,01:12:32.000,9,11123538,-795,0,1767921151,15110.069045110002,87.0799467600009,50711.38283328 2026-01-09,01:12:33.000,9,11123530,-795,0,1767921152,15110.089254040002,87.03765198000474,50711.319949200006 2026-01-09,01:12:34.000,9,11123500,-795,0,1767921153,15110.143144519992,86.98830807000195,50711.38283328 2026-01-09,01:12:35.000,9,11123564,-795,0,1767921154,15110.210507620002,86.96011155000451,50711.40379464 2026-01-09,01:12:36.000,9,11123509,-795,0,1767921155,15110.291343339988,86.91781677000108,50711.34091056001 2026-01-09,01:12:37.000,9,11123532,-795,0,1767921156,15110.351970129988,86.85437459999957,50711.40379464 2026-01-09,01:12:38.000,9,11123488,-795,0,1767921157,15110.385651679993,86.8332272100015,50711.38982040001 2026-01-09,01:12:39.000,9,11123551,-795,0,1767921158,15110.432805849989,86.7838832999987,50711.51558856 2026-01-09,01:12:40.000,9,11123559,-795,0,1767921159,15110.466487399994,86.71339199999784,50711.50161432 2026-01-09,01:12:41.000,9,11123537,-795,0,1767921160,15110.453014779989,86.67814635000104,50711.43873024001 2026-01-09,01:12:42.000,9,11123486,-795,0,1767921161,15110.533850499989,86.61470417999953,50711.43873024001 2026-01-09,01:12:43.000,9,11123526,-715,0,1767921162,15110.63489514999,86.56536027000402,50711.424756 2026-01-09,01:12:44.000,9,11123556,-795,0,1767921163,15110.63489514999,86.45962331999908,50711.31296208001 2026-01-09,01:12:45.000,9,11123522,-795,0,1767921164,15110.668576699994,86.46667244999844,50711.27802648 2026-01-09,01:12:46.000,9,11123509,-795,0,1767921165,15110.71573086999,86.38913201999821,50711.298987840004 2026-01-09,01:12:47.000,9,11123544,-795,0,1767921166,15110.78309397,86.36093550000078,50711.298987840004 2026-01-09,01:12:48.000,9,11123586,-795,0,1767921167,15110.830248139995,86.27634594000119,50711.32693632 2026-01-09,01:12:49.000,9,11123486,-795,0,1767921168,15110.911083859995,86.23405115999776,50711.298987840004 2026-01-09,01:12:50.000,9,11123499,-795,0,1767921169,15110.96497434,86.17765812000289,50711.32693632 2026-01-09,01:12:51.000,9,11123519,-795,0,1767921170,15111.018864819991,86.12126508000074,50711.31296208001 2026-01-09,01:12:52.000,9,11123545,-795,0,1767921171,15111.032337439996,86.0930685600033,50711.34091056001 2026-01-09,01:12:53.000,9,11123489,-795,0,1767921172,15111.079491609991,86.02257726000244,50711.319949200006 2026-01-09,01:12:54.000,9,11123532,-795,0,1767921173,15111.173799949996,85.980282479999,50711.368859040005 2026-01-09,01:12:55.000,9,11123539,-795,0,1767921174,15111.268108290002,85.94503683000221,50711.39680752 2026-01-09,01:12:56.000,9,11123552,-795,0,1767921175,15111.301789839992,85.90979117999814,50711.37584616 2026-01-09,01:12:57.000,9,11123540,-795,0,1767921176,15111.328735080002,85.85339814000326,50711.466678720004 2026-01-09,01:12:58.000,9,11123530,-795,0,1767921177,15111.342207699992,85.81110335999983,50711.38982040001 2026-01-09,01:12:59.000,9,11123499,-795,0,1767921178,15111.463461279993,85.69831728000281,50711.424756 2026-01-09,01:13:00.000,9,11123536,-795,0,1767921179,15111.483670209993,85.60667859000387,50711.50860144001 2026-01-09,01:13:01.000,9,11123489,-795,0,1767921180,15111.517351759998,85.59258032999787,50711.47366584 2026-01-09,01:13:02.000,9,11123557,-795,0,1767921181,15111.497142829998,85.45159773000341,50711.417768880005 2026-01-09,01:13:03.000,9,11123500,-795,0,1767921182,15111.564505929993,85.38110643000255,50711.39680752 2026-01-09,01:13:04.000,9,11123530,-795,0,1767921183,15111.611660099989,85.3247133900004,50711.40379464 2026-01-09,01:13:05.000,9,11123505,-795,0,1767921184,15111.625132719993,85.25422208999953,50711.37584616 2026-01-09,01:13:06.000,9,11123473,-795,0,1767921185,15111.665550579994,85.19077991999802,50711.41078176001 2026-01-09,01:13:07.000,9,11123555,-795,0,1767921186,15111.699232129999,85.1132394899978,50711.39680752 2026-01-09,01:13:08.000,9,11123500,-795,0,1767921187,15111.759858919999,85.09209209999972,50711.41078176001 2026-01-09,01:13:09.000,9,11123544,-795,0,1767921188,15111.759858919999,85.07094471000164,50711.43174312001 2026-01-09,01:13:10.000,9,11123512,-795,0,1767921189,15111.820485709999,85.00045341000077,50711.466678720004 2026-01-09,01:13:11.000,9,11123487,-795,0,1767921190,15111.820485709999,85.01455166999949,50711.43873024001 2026-01-09,01:13:12.000,9,11123493,-795,0,1767921191,15111.83395832999,84.9299621099999,50711.38982040001 2026-01-09,01:13:13.000,9,11123520,-795,0,1767921192,15111.86090357,84.89471646000311,50711.39680752 2026-01-09,01:13:14.000,9,11123606,-795,0,1767921193,15111.91479404999,84.90881472000183,50711.45270448 2026-01-09,01:13:15.000,9,11123592,-795,0,1767921194,15111.968684529995,84.88766733000375,50711.41078176001 2026-01-09,01:13:16.000,9,11123581,-795,0,1767921195,15111.98215715,84.82422516000224,50711.45969160001 2026-01-09,01:13:17.000,9,11123547,-795,0,1767921196,15112.029311319995,84.8312742900016,50711.41078176001 2026-01-09,01:13:18.000,9,11123503,-795,0,1767921197,15112.09667441999,84.78193037999881,50711.424756 2026-01-09,01:13:19.000,9,11123511,-795,0,1767921198,15112.16403752,84.78193037999881,50711.4946272 2026-01-09,01:13:20.000,9,11123557,-795,0,1767921199,15112.190982759996,84.76078299000073,50711.45969160001 2026-01-09,01:13:21.000,9,11123538,-795,0,1767921200,15112.20445538,84.7325864700033,50711.55052416 2026-01-09,01:13:22.000,9,11123500,-795,0,1767921201,15112.258345859991,84.62684951999836,50711.48065296001 2026-01-09,01:13:23.000,9,11123497,-795,0,1767921202,15112.298763719991,84.59865300000092,50711.43174312001 2026-01-09,01:13:24.000,9,11123539,-795,0,1767921203,15112.318972649991,84.49996518000262,50711.45969160001 2026-01-09,01:13:25.000,9,11123571,-795,0,1767921204,15112.352654199996,84.50701431000198,50711.38982040001 2026-01-09,01:13:26.000,9,11123524,-795,0,1767921205,15112.386335750001,84.45767039999919,50711.44571736 2026-01-09,01:13:27.000,9,11123551,-795,0,1767921206,15112.413280989997,84.43652301000111,50711.48065296001 2026-01-09,01:13:28.000,9,11123492,-795,0,1767921207,15112.426753610001,84.35193345000152,50711.45969160001 2026-01-09,01:13:29.000,9,11123527,-795,0,1767921208,15112.467171470002,84.26734389000194,50711.45270448 2026-01-09,01:13:30.000,9,11123505,-795,0,1767921209,15112.500853019992,84.21095084999979,50711.50860144001 2026-01-09,01:13:31.000,9,11123541,-795,0,1767921210,15112.548007190002,84.14750867999828,50711.487640080006 2026-01-09,01:13:32.000,9,11123534,-795,0,1767921211,15112.568216120002,84.11226303000149,50711.52956280001 2026-01-09,01:13:33.000,9,11123545,-795,0,1767921212,15112.608633980002,84.06996824999806,50711.54353704 2026-01-09,01:13:34.000,9,11123532,-795,0,1767921213,15112.642315529993,84.00652608000382,50711.466678720004 2026-01-09,01:13:35.000,9,11123518,-795,0,1767921214,15112.669260770002,83.90078912999888,50711.55751128001 2026-01-09,01:13:36.000,9,11123493,-795,0,1767921215,15112.729887559988,83.82324869999866,50711.59244688 2026-01-09,01:13:37.000,9,11123510,-795,0,1767921216,15112.702942319993,83.7809539200025,50711.55052416 2026-01-09,01:13:38.000,9,11123516,-795,0,1767921217,15112.770305419988,83.70341349000228,50711.599433999996 2026-01-09,01:13:39.000,9,11123561,-795,0,1767921218,15112.783778039993,83.6681678399982,50711.57847264001 2026-01-09,01:13:40.000,9,11123490,-795,0,1767921219,15112.803986969993,83.61882393000269,50711.57847264001 2026-01-09,01:13:41.000,9,11123561,-795,0,1767921220,15112.864613759994,83.52718524000375,50711.5644984 2026-01-09,01:13:42.000,9,11123552,-795,0,1767921221,15112.918504239999,83.45669394000288,50711.62738248001 2026-01-09,01:13:43.000,9,11123526,-795,0,1767921222,15112.99260364999,83.37915351000265,50711.66231808 2026-01-09,01:13:44.000,9,11123529,-795,0,1767921223,15113.019548889999,83.36505525000393,50711.60642112001 2026-01-09,01:13:45.000,9,11123541,-795,0,1767921224,15113.086911989994,83.30161308000243,50711.64834384001 2026-01-09,01:13:46.000,9,11123564,-795,0,1767921225,15113.107120919994,83.24522004000028,50711.655330960006 2026-01-09,01:13:47.000,9,11123579,-795,0,1767921226,15113.127329849995,83.17472873999941,50711.6693052 2026-01-09,01:13:48.000,9,11123500,-795,0,1767921227,15113.187956639995,83.1253848300039,50711.6693052 2026-01-09,01:13:49.000,9,11123499,-795,0,1767921228,15113.17448401999,83.06899179000175,50711.60642112001 2026-01-09,01:13:50.000,9,11123570,-795,0,1767921229,15113.25531973999,83.04784440000367,50711.76013776 2026-01-09,01:13:51.000,9,11123567,-795,0,1767921230,15113.28226498,82.95620571000472,50711.72520216001 2026-01-09,01:13:52.000,9,11123564,-795,0,1767921231,15113.32268284,82.89981267000258,50711.7391764 2026-01-09,01:13:53.000,9,11123528,-795,0,1767921232,15113.31594652999,82.82227224000235,50711.71821504 2026-01-09,01:13:54.000,9,11123535,-795,0,1767921233,15113.34289177,82.75178094000148,50711.76013776 2026-01-09,01:13:55.000,9,11123510,-795,0,1767921234,15113.39678224999,82.69538789999933,50711.68327944 2026-01-09,01:13:56.000,9,11123491,-795,0,1767921235,15113.410254869996,82.64604399000382,50711.68327944 2026-01-09,01:13:57.000,9,11123548,-795,0,1767921236,15113.46414535,82.56145443000423,50711.64135672 2026-01-09,01:13:58.000,9,11123493,-795,0,1767921237,15113.497826899991,82.54030703999888,50711.69026656 2026-01-09,01:13:59.000,9,11123547,-795,0,1767921238,15113.558453689991,82.4557174799993,50711.71122792 2026-01-09,01:14:00.000,9,11123539,-795,0,1767921239,15113.565190000001,82.39227530999779,50711.704240800005 2026-01-09,01:14:01.000,9,11123529,-795,0,1767921240,15113.632553099997,82.24424358000397,50711.62738248001 2026-01-09,01:14:02.000,9,11123518,-795,0,1767921241,15113.625816790001,82.25834184000269,50711.71821504 2026-01-09,01:14:03.000,9,11123570,-795,0,1767921242,15113.666234650002,82.18785054000182,50711.802060480004 2026-01-09,01:14:04.000,9,11123515,-795,0,1767921243,15113.646025720001,82.11031011000159,50711.72520216001 2026-01-09,01:14:05.000,9,11123519,-795,0,1767921244,15113.672970959997,82.03276968000137,50711.704240800005 2026-01-09,01:14:06.000,9,11123580,-795,0,1767921245,15113.733597749997,81.97637663999922,50711.802060480004 2026-01-09,01:14:07.000,9,11123551,-795,0,1767921246,15113.760542989992,81.97637663999922,50711.71821504 2026-01-09,01:14:08.000,9,11123528,-795,0,1767921247,15113.787488230002,81.87768882000091,50711.79507336001 2026-01-09,01:14:09.000,9,11123547,-795,0,1767921248,15113.807697160002,81.7508044799979,50711.802060480004 2026-01-09,01:14:10.000,9,11123525,-795,0,1767921249,15113.854851329997,81.7508044799979,50711.85795744 2026-01-09,01:14:11.000,9,11123528,-795,0,1767921250,15113.834642399997,81.67326404999767,50711.8789188 2026-01-09,01:14:12.000,9,11123527,-795,0,1767921251,15113.827906090002,81.58162535999872,50711.90686728 2026-01-09,01:14:13.000,9,11123534,-795,0,1767921252,15113.888532880002,81.56047797000065,50711.78808624 2026-01-09,01:14:14.000,9,11123524,-795,0,1767921253,15113.881796569993,81.51113405999786,50711.8090476 2026-01-09,01:14:15.000,9,11123561,-795,0,1767921254,15113.888532880002,81.44769189000363,50711.83000896 2026-01-09,01:14:16.000,9,11123501,-795,0,1767921255,15113.881796569993,81.42654449999827,50711.83000896 2026-01-09,01:14:17.000,9,11123518,-795,0,1767921256,15113.915478119998,81.39834798000084,50711.67629232001 2026-01-09,01:14:18.000,9,11123526,-795,0,1767921257,15113.962632289993,81.32080755000061,50711.66231808 2026-01-09,01:14:19.000,9,11123526,-795,0,1767921258,15113.962632289993,81.34195493999869,50711.7391764 2026-01-09,01:14:20.000,9,11123514,-795,0,1767921259,15114.036731699998,81.28556190000381,50711.73218928 2026-01-09,01:14:21.000,9,11123513,-795,0,1767921260,15114.097358489998,81.27146363999782,50711.73218928 2026-01-09,01:14:22.000,9,11123565,-795,0,1767921261,15114.131040039989,81.26441450999846,50711.78808624 2026-01-09,01:14:23.000,9,11123521,-795,0,1767921262,15114.124303729994,81.2221197300023,50711.77411200001 2026-01-09,01:14:24.000,9,11123529,-795,0,1767921263,15114.21187575999,81.28556190000381,50711.78808624 2026-01-09,01:14:25.000,9,11123533,-795,0,1767921264,15114.23208468999,81.25031624999974,50711.78109912 2026-01-09,01:14:26.000,9,11123580,-795,0,1767921265,15114.25229361999,81.27146363999782,50711.77411200001 2026-01-09,01:14:27.000,9,11123530,-795,0,1767921266,15114.29944779,81.2573653799991,50711.78109912 2026-01-09,01:14:28.000,9,11123549,-795,0,1767921267,15114.285975169994,81.23621799000102,50711.84398320001 2026-01-09,01:14:29.000,9,11123553,-795,0,1767921268,15114.265766239994,81.24326712000038,50711.84398320001 2026-01-09,01:14:30.000,9,11123483,-795,0,1767921269,15114.346601959995,81.23621799000102,50711.78808624 2026-01-09,01:14:31.000,9,11123569,-795,0,1767921270,15114.265766239994,81.21507060000295,50711.802060480004 2026-01-09,01:14:32.000,9,11123513,-795,0,1767921271,15114.27923886,81.14457930000208,50711.802060480004 2026-01-09,01:14:33.000,9,11123598,-795,0,1767921272,15114.27923886,81.17277581999952,50711.86494456001 2026-01-09,01:14:34.000,9,11123504,-795,0,1767921273,15114.265766239994,81.06703887000185,50711.8090476 2026-01-09,01:14:35.000,9,11123531,-795,0,1767921274,15114.29271147999,81.03179321999778,50711.79507336001 2026-01-09,01:14:36.000,9,11123541,-795,0,1767921275,15114.29271147999,80.96130192000419,50711.83000896 2026-01-09,01:14:37.000,9,11123498,-795,0,1767921276,15114.306184099994,80.96130192000419,50711.81603472001 2026-01-09,01:14:38.000,9,11123558,-795,0,1767921277,15114.346601959995,80.91900714000076,50711.85097032 2026-01-09,01:14:39.000,9,11123536,-795,0,1767921278,15114.33986565,80.83441758000117,50711.89988016 2026-01-09,01:14:40.000,9,11123499,-795,0,1767921279,15114.36007458,80.74277889000223,50711.871931680005 2026-01-09,01:14:41.000,9,11123513,-795,0,1767921280,15114.326393029995,80.665238460002,50711.83000896 2026-01-09,01:14:42.000,9,11123545,-795,0,1767921281,15114.35333826999,80.65114020000328,50711.81603472001 2026-01-09,01:14:43.000,9,11123514,-795,0,1767921282,15114.366810889995,80.60884541999985,50711.84398320001 2026-01-09,01:14:44.000,9,11123568,-715,0,1767921283,15114.31965672,80.53835411999898,50711.8090476 2026-01-09,01:14:45.000,9,11123546,-795,0,1767921284,15114.33986565,80.51720673000091,50711.78109912 2026-01-09,01:14:46.000,9,11123577,-795,0,1767921285,15114.38028351,80.47491195000475,50711.871931680005 2026-01-09,01:14:47.000,9,11123502,-795,0,1767921286,15114.387019819995,80.46786281999812,50711.8090476 2026-01-09,01:14:48.000,9,11123528,-795,0,1767921287,15114.35333826999,80.42556804000196,50711.8789188 2026-01-09,01:14:49.000,9,11123557,-795,0,1767921288,15114.40049244,80.39737152000453,50711.90686728 2026-01-09,01:14:50.000,9,11123531,-635,0,1767921289,15114.407228749995,80.34097848000238,50711.83000896 2026-01-09,01:14:51.000,9,11123554,-795,0,1767921290,15114.387019819995,80.3198310900043,50711.91385440001 2026-01-09,01:14:52.000,9,11123528,-795,0,1767921291,15114.38028351,80.31278195999766,50711.85795744 2026-01-09,01:14:53.000,9,11123531,-795,0,1767921292,15114.36007458,80.31278195999766,50711.89289304001 2026-01-09,01:14:54.000,9,11123508,-795,0,1767921293,15114.306184099994,80.27753631000087,50711.89988016 2026-01-09,01:14:55.000,9,11123572,-755,0,1767921294,15114.31292040999,80.27048718000151,50711.90686728 2026-01-09,01:14:56.000,9,11123516,-795,0,1767921295,15114.306184099994,80.26343805000215,50711.8789188 2026-01-09,01:14:57.000,9,11123514,-795,0,1767921296,15114.306184099994,80.22114326999872,50711.89988016 2026-01-09,01:14:58.000,9,11123549,-795,0,1767921297,15114.27923886,80.27753631000087,50711.89988016 2026-01-09,01:14:59.000,9,11123553,-795,0,1767921298,15114.25229361999,80.27753631000087,50711.95577712 2026-01-09,01:15:00.000,9,11123533,-795,0,1767921299,15114.259029929999,80.29868369999895,50712.00468696 2026-01-09,01:15:01.000,9,11123554,-795,0,1767921300,15114.27923886,80.3057328299983,50712.039622560005 2026-01-09,01:15:02.000,9,11123556,-795,0,1767921301,15114.27250254999,80.3198310900043,50712.00468696 2026-01-09,01:15:03.000,9,11123564,-795,0,1767921302,15114.218612069999,80.29163456999959,50712.0186612 2026-01-09,01:15:04.000,9,11123538,-795,0,1767921303,15114.19166682999,80.29868369999895,50711.97673848 2026-01-09,01:15:05.000,9,11123601,-795,0,1767921304,15114.144512659994,80.32688022000366,50711.969751360004 2026-01-09,01:15:06.000,9,11123561,-795,0,1767921305,15114.131040039989,80.31278195999766,50712.0186612 2026-01-09,01:15:07.000,9,11123553,-795,0,1767921306,15114.070413249989,80.32688022000366,50711.969751360004 2026-01-09,01:15:08.000,9,11123564,-795,0,1767921307,15114.056940629998,80.32688022000366,50712.039622560005 2026-01-09,01:15:09.000,9,11123612,-795,0,1767921308,15113.996313839998,80.34097848000238,50712.09551952 2026-01-09,01:15:10.000,9,11123536,-795,0,1767921309,15114.016522769998,80.39737152000453,50712.123468 2026-01-09,01:15:11.000,9,11123591,-795,0,1767921310,15113.928950739988,80.3550767400011,50712.1933392 2026-01-09,01:15:12.000,9,11123504,-795,0,1767921311,15113.895269189998,80.34802761000174,50712.158403600006 2026-01-09,01:15:13.000,9,11123602,-795,0,1767921312,15113.827906090002,80.4185189100026,50712.13045512001 2026-01-09,01:15:14.000,9,11123541,-795,0,1767921313,15113.827906090002,80.37622412999917,50712.158403600006 2026-01-09,01:15:15.000,9,11123557,-795,0,1767921314,15113.821169779992,80.42556804000196,50712.27718464001 2026-01-09,01:15:16.000,9,11123535,-795,0,1767921315,15113.767279300002,80.39737152000453,50712.27718464001 2026-01-09,01:15:17.000,9,11123535,-795,0,1767921316,15113.753806679997,80.39032238999789,50712.24923616001 2026-01-09,01:15:18.000,9,11123561,-795,0,1767921317,15113.672970959997,80.34097848000238,50712.270197519996 2026-01-09,01:15:19.000,9,11123554,-795,0,1767921318,15113.659498339992,80.36917499999981,50712.29115888 2026-01-09,01:15:20.000,9,11123503,-795,0,1767921319,15113.639289409992,80.36212587000045,50712.256223280005 2026-01-09,01:15:21.000,9,11123534,-795,0,1767921320,15113.686443580002,80.32688022000366,50712.24923616001 2026-01-09,01:15:22.000,9,11123549,-795,0,1767921321,15113.646025720001,80.3057328299983,50712.3330816 2026-01-09,01:15:23.000,9,11123547,-795,0,1767921322,15113.605607860001,80.32688022000366,50712.36801720001 2026-01-09,01:15:24.000,9,11123536,-755,0,1767921323,15113.592135239996,80.3057328299983,50712.35404296 2026-01-09,01:15:25.000,9,11123556,-795,0,1767921324,15113.524772140001,80.3550767400011,50712.34006872 2026-01-09,01:15:26.000,9,11123515,-795,0,1767921325,15113.538244759991,80.36917499999981,50712.36103008 2026-01-09,01:15:27.000,9,11123537,-795,0,1767921326,15113.491090589996,80.4185189100026,50712.31910736001 2026-01-09,01:15:28.000,9,11123560,-795,0,1767921327,15113.430463799996,80.41146978000324,50712.3330816 2026-01-09,01:15:29.000,9,11123525,-795,0,1767921328,15113.369837009996,80.42556804000196,50712.31212024 2026-01-09,01:15:30.000,9,11123514,-795,0,1767921329,15113.289001289995,80.46081368999876,50712.29814600001 2026-01-09,01:15:31.000,9,11123534,-795,0,1767921330,15113.24184712,80.49605934000283,50712.31212024 2026-01-09,01:15:32.000,9,11123489,-795,0,1767921331,15113.18122033,80.51015760000155,50712.270197519996 2026-01-09,01:15:33.000,9,11123495,-795,0,1767921332,15113.13406615999,80.55950151000434,50712.305133120004 2026-01-09,01:15:34.000,9,11123516,-795,0,1767921333,15113.086911989994,80.62294367999857,50712.326094480006 2026-01-09,01:15:35.000,9,11123529,-795,0,1767921334,15113.05996675,80.63704194000456,50712.423914160005 2026-01-09,01:15:36.000,9,11123519,-795,0,1767921335,15112.99260364999,80.65818933000264,50712.38897856 2026-01-09,01:15:37.000,9,11123495,-795,0,1767921336,15112.905031619994,80.7004841099988,50712.375004320005 2026-01-09,01:15:38.000,9,11123572,-795,0,1767921337,15112.878086379998,80.72163150000415,50712.38897856 2026-01-09,01:15:39.000,9,11123566,-795,0,1767921338,15112.803986969993,80.7639262800003,50712.46583688001 2026-01-09,01:15:40.000,9,11123498,-795,0,1767921339,15112.777041729998,80.72868063000351,50712.43090128 2026-01-09,01:15:41.000,9,11123577,-795,0,1767921340,15112.783778039993,80.74277889000223,50712.41692704001 2026-01-09,01:15:42.000,9,11123562,-795,0,1767921341,15112.696206009998,80.84146671000053,50712.493785360006 2026-01-09,01:15:43.000,9,11123543,-795,0,1767921342,15112.669260770002,80.8767123600046,50712.52173384 2026-01-09,01:15:44.000,9,11123598,-795,0,1767921343,15112.534534569997,80.93310539999948,50712.53570808001 2026-01-09,01:15:45.000,9,11123602,-795,0,1767921344,15112.527798260002,80.94015452999884,50712.5776308 2026-01-09,01:15:46.000,9,11123569,-795,0,1767921345,15112.500853019992,80.96835105000355,50712.57064368 2026-01-09,01:15:47.000,9,11123649,-635,0,1767921346,15112.366126820001,80.96130192000419,50712.52872096 2026-01-09,01:15:48.000,9,11123569,-795,0,1767921347,15112.426753610001,81.00359670000034,50712.542695200005 2026-01-09,01:15:49.000,9,11123552,-795,0,1767921348,15112.359390509991,81.03179321999778,50712.45884976 2026-01-09,01:15:50.000,9,11123578,-715,0,1767921349,15112.318972649991,81.03179321999778,50712.48679824001 2026-01-09,01:15:51.000,9,11123544,-795,0,1767921350,15112.258345859991,81.0599897400025,50712.542695200005 2026-01-09,01:15:52.000,9,11123509,-795,0,1767921351,15112.217927999991,81.08818625999993,50712.493785360006 2026-01-09,01:15:53.000,9,11123571,-795,0,1767921352,15112.14382859,81.06703887000185,50712.542695200005 2026-01-09,01:15:54.000,9,11123580,-795,0,1767921353,15112.089938109995,81.08818625999993,50712.46583688001 2026-01-09,01:15:55.000,9,11123483,-795,0,1767921354,15112.049520249995,81.15162843000144,50712.45884976 2026-01-09,01:15:56.000,9,11123516,-795,0,1767921355,15112.04278394,81.15162843000144,50712.493785360006 2026-01-09,01:15:57.000,9,11123576,-795,0,1767921356,15112.01583869999,81.19392321000487,50712.375004320005 2026-01-09,01:15:58.000,9,11123567,-795,0,1767921357,15111.92153036,81.21507060000295,50712.45186264 2026-01-09,01:15:59.000,9,11123458,-755,0,1767921358,15111.93500297999,81.28556190000381,50712.437888399996 2026-01-09,01:16:00.000,9,11123520,-795,0,1767921359,15111.867639879994,81.27146363999782,50712.38897856 2026-01-09,01:16:01.000,9,11123524,-795,0,1767921360,15111.786804159994,81.27851277000445,50712.44487552001 2026-01-09,01:16:02.000,9,11123559,-795,0,1767921361,15111.726177369994,81.29966016000253,50712.45186264 2026-01-09,01:16:03.000,9,11123575,-755,0,1767921362,15111.658814269998,81.32080755000061,50712.4029528 2026-01-09,01:16:04.000,9,11123534,-795,0,1767921363,15111.618396409998,81.32080755000061,50712.38199144 2026-01-09,01:16:05.000,9,11123564,-795,0,1767921364,15111.591451169988,81.37720059000276,50712.423914160005 2026-01-09,01:16:06.000,9,11123566,-755,0,1767921365,15111.551033309988,81.36310233000404,50712.38199144 2026-01-09,01:16:07.000,9,11123569,-795,0,1767921366,15111.530824379988,81.32785667999997,50712.437888399996 2026-01-09,01:16:08.000,9,11123555,-795,0,1767921367,15111.517351759998,81.34900406999805,50712.41692704001 2026-01-09,01:16:09.000,9,11123556,-795,0,1767921368,15111.443252349993,81.32080755000061,50712.40993992 2026-01-09,01:16:10.000,9,11123556,-795,0,1767921369,15111.423043419993,81.37720059000276,50712.375004320005 2026-01-09,01:16:11.000,9,11123532,-795,0,1767921370,15111.436516039998,81.39129885000148,50712.375004320005 2026-01-09,01:16:12.000,9,11123520,-795,0,1767921371,15111.382625559992,81.4053971100002,50712.3330816 2026-01-09,01:16:13.000,9,11123524,-795,0,1767921372,15111.355680319997,81.4688392800017,50712.34705584001 2026-01-09,01:16:14.000,9,11123493,-795,0,1767921373,15111.315262459997,81.52523232000385,50712.38897856 2026-01-09,01:16:15.000,9,11123560,-795,0,1767921374,15111.301789839992,81.46179015000234,50712.45186264 2026-01-09,01:16:16.000,9,11123515,-795,0,1767921375,15111.295053529997,81.45474102000298,50712.41692704001 2026-01-09,01:16:17.000,9,11123526,-795,0,1767921376,15111.288317220002,81.48998666999978,50712.423914160005 2026-01-09,01:16:18.000,9,11123521,-795,0,1767921377,15111.207481500001,81.54637971000193,50712.46583688001 2026-01-09,01:16:19.000,9,11123549,-795,0,1767921378,15111.200745189992,81.51113405999786,50712.46583688001 2026-01-09,01:16:20.000,9,11123550,-795,0,1767921379,15111.126645780001,81.53933058000257,50712.437888399996 2026-01-09,01:16:21.000,9,11123505,-795,0,1767921380,15111.126645780001,81.58162535999872,50712.40993992 2026-01-09,01:16:22.000,9,11123570,-795,0,1767921381,15111.140118399991,81.63096927000151,50712.36801720001 2026-01-09,01:16:23.000,9,11123505,-795,0,1767921382,15111.072755299996,81.59572362000472,50712.437888399996 2026-01-09,01:16:24.000,9,11123543,-795,0,1767921383,15111.052546369996,81.60982188000344,50712.3330816 2026-01-09,01:16:25.000,9,11123512,-795,0,1767921384,15111.012128509996,81.60982188000344,50712.38199144 2026-01-09,01:16:26.000,9,11123507,-795,0,1767921385,15110.98518327,81.62392014000216,50712.38897856 2026-01-09,01:16:27.000,9,11123508,-795,0,1767921386,15110.971710649996,81.64506753000023,50712.38897856 2026-01-09,01:16:28.000,9,11123549,-795,0,1767921387,15110.931292789995,81.65916578999895,50712.38199144 2026-01-09,01:16:29.000,9,11123543,-795,0,1767921388,15110.850457069995,81.63096927000151,50712.36801720001 2026-01-09,01:16:30.000,9,11123581,-795,0,1767921389,15110.870665999995,81.66621491999831,50712.38199144 2026-01-09,01:16:31.000,9,11123530,-795,0,1767921390,15110.79656658999,81.72260796000046,50712.40993992 2026-01-09,01:16:32.000,9,11123547,-795,0,1767921391,15110.78309397,81.78605013000197,50712.31910736001 2026-01-09,01:16:33.000,9,11123584,-795,0,1767921392,15110.78309397,81.74375534999854,50712.29814600001 2026-01-09,01:16:34.000,9,11123540,-795,0,1767921393,15110.769621349995,81.78605013000197,50712.34705584001 2026-01-09,01:16:35.000,9,11123594,-795,0,1767921394,15110.749412419995,81.79309926000133,50712.34705584001 2026-01-09,01:16:36.000,9,11123549,-795,0,1767921395,15110.729203489995,81.84949230000348,50712.326094480006 2026-01-09,01:16:37.000,9,11123511,-795,0,1767921396,15110.70225825,81.83539404000476,50712.29814600001 2026-01-09,01:16:38.000,9,11123547,-795,0,1767921397,15110.64163146,81.83539404000476,50712.34006872 2026-01-09,01:16:39.000,9,11123529,-795,0,1767921398,15110.63489514999,81.82129577999876,50712.270197519996 2026-01-09,01:16:40.000,9,11123564,-795,0,1767921399,15110.59447728999,81.8142466499994,50712.31910736001 2026-01-09,01:16:41.000,9,11123545,-795,0,1767921400,15110.607949909994,81.82834490999812,50712.29115888 2026-01-09,01:16:42.000,9,11123533,-795,0,1767921401,15110.567532049994,81.80014839000069,50712.29115888 2026-01-09,01:16:43.000,9,11123515,-795,0,1767921402,15110.59447728999,81.78605013000197,50712.24923616001 2026-01-09,01:16:44.000,9,11123567,-795,0,1767921403,15110.628158839994,81.75785361000453,50712.29814600001 2026-01-09,01:16:45.000,9,11123562,-795,0,1767921404,15110.527114189994,81.79309926000133,50712.23526192 2026-01-09,01:16:46.000,9,11123564,-795,0,1767921405,15110.547323119994,81.78605013000197,50712.31910736001 2026-01-09,01:16:47.000,9,11123536,-795,0,1767921406,15110.581004669999,81.82834490999812,50712.20032632001 2026-01-09,01:16:48.000,9,11123546,-795,0,1767921407,15110.540586809999,81.8142466499994,50712.24224904 2026-01-09,01:16:49.000,9,11123631,-795,0,1767921408,15110.560795739999,81.80014839000069,50712.17936496001 2026-01-09,01:16:50.000,9,11123559,-795,0,1767921409,15110.560795739999,81.8142466499994,50712.22128768 2026-01-09,01:16:51.000,9,11123579,-795,0,1767921410,15110.587740979994,81.8142466499994,50712.27718464001 2026-01-09,01:16:52.000,9,11123544,-795,0,1767921411,15110.587740979994,81.83539404000476,50712.28417176 2026-01-09,01:16:53.000,9,11123516,-795,0,1767921412,15110.547323119994,81.80719752000005,50712.22128768 2026-01-09,01:16:54.000,9,11123593,-795,0,1767921413,15110.59447728999,81.82834490999812,50712.24923616001 2026-01-09,01:16:55.000,9,11123559,-795,0,1767921414,15110.607949909994,81.84244317000412,50712.23526192 2026-01-09,01:16:56.000,9,11123613,-795,0,1767921415,15110.581004669999,81.8635905600022,50712.24923616001 2026-01-09,01:16:57.000,9,11123504,-795,0,1767921416,15110.567532049994,81.8635905600022,50712.27718464001 2026-01-09,01:16:58.000,9,11123566,-795,0,1767921417,15110.59447728999,81.88473795000027,50712.27718464001 2026-01-09,01:16:59.000,9,11123550,-795,0,1767921418,15110.581004669999,81.91998360000434,50712.27718464001 2026-01-09,01:17:00.000,9,11123566,-795,0,1767921419,15110.581004669999,81.90588533999835,50712.207313440005 2026-01-09,01:17:01.000,9,11123540,-795,0,1767921420,15110.57426835999,81.87768882000091,50712.22827480001 2026-01-09,01:17:02.000,9,11123579,-795,0,1767921421,15110.62142253,81.88473795000027,50712.23526192 2026-01-09,01:17:03.000,9,11123514,-795,0,1767921422,15110.607949909994,81.84949230000348,50712.29115888 2026-01-09,01:17:04.000,9,11123608,-795,0,1767921423,15110.587740979994,81.80719752000005,50712.270197519996 2026-01-09,01:17:05.000,9,11123557,-795,0,1767921424,15110.70225825,81.69441144000302,50712.326094480006 2026-01-09,01:17:06.000,9,11123558,-795,0,1767921425,15110.708994559995,81.6803131800043,50712.38897856 2026-01-09,01:17:07.000,9,11123576,-795,0,1767921426,15110.729203489995,81.66621491999831,50712.29814600001 2026-01-09,01:17:08.000,9,11123544,-795,0,1767921427,15110.749412419995,81.62392014000216,50712.22128768 2026-01-09,01:17:09.000,9,11123554,-795,0,1767921428,15110.72246718,81.60277275000408,50712.09551952 2026-01-09,01:17:10.000,9,11123557,-755,0,1767921429,15110.769621349995,81.60982188000344,50712.20032632001 2026-01-09,01:17:11.000,9,11123558,-795,0,1767921430,15110.83698444999,81.5675271,50712.20032632001 2026-01-09,01:17:12.000,9,11123542,-795,0,1767921431,15110.8033029,81.54637971000193,50712.16539072 2026-01-09,01:17:13.000,9,11123562,-795,0,1767921432,15110.8033029,81.58867448999808,50712.16539072 2026-01-09,01:17:14.000,9,11123517,-795,0,1767921433,15110.81677551999,81.56047797000065,50712.20032632001 2026-01-09,01:17:15.000,9,11123583,-795,0,1767921434,15110.79656658999,81.58867448999808,50712.207313440005 2026-01-09,01:17:16.000,9,11123512,-795,0,1767921435,15110.76288504,81.52523232000385,50712.1933392 2026-01-09,01:17:17.000,9,11123537,-795,0,1767921436,15110.83698444999,81.5040849299985,50712.158403600006 2026-01-09,01:17:18.000,9,11123553,-795,0,1767921437,15110.850457069995,81.45474102000298,50712.137442240004 2026-01-09,01:17:19.000,9,11123558,-795,0,1767921438,15110.87740230999,81.45474102000298,50712.13045512001 2026-01-09,01:17:20.000,9,11123495,-795,0,1767921439,15110.81677551999,81.44769189000363,50712.17936496001 2026-01-09,01:17:21.000,9,11123458,-795,0,1767921440,15110.890874929995,81.39834798000084,50712.1933392 2026-01-09,01:17:22.000,9,11123513,-795,0,1767921441,15110.890874929995,81.38424972000212,50712.137442240004 2026-01-09,01:17:23.000,9,11123519,-795,0,1767921442,15110.88413862,81.35605320000468,50712.16539072 2026-01-09,01:17:24.000,9,11123538,-795,0,1767921443,15110.911083859995,81.32080755000061,50712.137442240004 2026-01-09,01:17:25.000,9,11123480,-795,0,1767921444,15110.931292789995,81.32785667999997,50712.16539072 2026-01-09,01:17:26.000,9,11123583,-795,0,1767921445,15110.94476541,81.27851277000445,50712.11648088 2026-01-09,01:17:27.000,9,11123532,-795,0,1767921446,15110.998655889991,81.28556190000381,50712.17936496001 2026-01-09,01:17:28.000,9,11123506,-795,0,1767921447,15110.96497434,81.25031624999974,50712.0535968 2026-01-09,01:17:29.000,9,11123553,-795,0,1767921448,15110.96497434,81.29261103000317,50712.123468 2026-01-09,01:17:30.000,9,11123544,-795,0,1767921449,15110.991919579996,81.22916886000166,50712.06058392001 2026-01-09,01:17:31.000,9,11123577,-795,0,1767921450,15111.052546369996,81.18687407999823,50712.06757104 2026-01-09,01:17:32.000,9,11123559,-795,0,1767921451,15110.998655889991,81.20802147000359,50712.00468696 2026-01-09,01:17:33.000,9,11123573,-795,0,1767921452,15111.012128509996,81.21507060000295,50711.990712720006 2026-01-09,01:17:34.000,9,11123544,-795,0,1767921453,15111.06601899,81.14457930000208,50712.01167408001 2026-01-09,01:17:35.000,9,11123531,-795,0,1767921454,15111.106436850001,81.11638278000464,50712.03263544001 2026-01-09,01:17:36.000,9,11123533,-795,0,1767921455,15111.02560113,81.09523538999929,50711.934815759996 2026-01-09,01:17:37.000,9,11123557,-795,0,1767921456,15111.119909469991,81.08818625999993,50711.94180288001 2026-01-09,01:17:38.000,9,11123527,-795,0,1767921457,15111.099700539991,81.03884235000442,50711.969751360004 2026-01-09,01:17:39.000,9,11123563,-795,0,1767921458,15111.099700539991,81.0106458299997,50711.990712720006 2026-01-09,01:17:40.000,9,11123574,-795,0,1767921459,15111.119909469991,80.9472036599982,50711.97673848 2026-01-09,01:17:41.000,9,11123547,-795,0,1767921460,15111.119909469991,80.93310539999948,50712.01167408001 2026-01-09,01:17:42.000,9,11123496,-795,0,1767921461,15111.079491609991,80.88376149000396,50711.94180288001 2026-01-09,01:17:43.000,9,11123543,-795,0,1767921462,15111.119909469991,80.88376149000396,50711.94879 2026-01-09,01:17:44.000,9,11123567,-795,0,1767921463,15111.119909469991,80.83441758000117,50711.94879 2026-01-09,01:17:45.000,9,11123559,-795,0,1767921464,15111.153591019996,80.8132701900031,50712.088532400005 2026-01-09,01:17:46.000,9,11123552,-795,0,1767921465,15111.153591019996,80.74982802000159,50712.0535968 2026-01-09,01:17:47.000,9,11123527,-795,0,1767921466,15111.207481500001,80.7004841099988,50712.0186612 2026-01-09,01:17:48.000,9,11123500,-795,0,1767921467,15111.254635669997,80.72868063000351,50712.01167408001 2026-01-09,01:17:49.000,9,11123584,-795,0,1767921468,15111.274844599997,80.67228759000136,50712.0535968 2026-01-09,01:17:50.000,9,11123590,-795,0,1767921469,15111.288317220002,80.62294367999857,50712.02564832 2026-01-09,01:17:51.000,9,11123540,-715,0,1767921470,15111.281580909992,80.57359977000306,50712.03263544001 2026-01-09,01:17:52.000,9,11123513,-795,0,1767921471,15111.335471389997,80.52425586000027,50712.03263544001 2026-01-09,01:17:53.000,9,11123506,-795,0,1767921472,15111.321998769992,80.46786281999812,50712.04660968 2026-01-09,01:17:54.000,9,11123514,-795,0,1767921473,15111.362416629992,80.43966630000068,50712.04660968 2026-01-09,01:17:55.000,9,11123622,-795,0,1767921474,15111.348944010002,80.40442065000389,50711.98372560001 2026-01-09,01:17:56.000,9,11123566,-795,0,1767921475,15111.396098179997,80.38327325999853,50711.99769984 2026-01-09,01:17:57.000,9,11123514,-795,0,1767921476,15111.423043419993,80.28458544000023,50711.99769984 2026-01-09,01:17:58.000,9,11123579,-795,0,1767921477,15111.402834489993,80.3198310900043,50712.00468696 2026-01-09,01:17:59.000,9,11123573,-795,0,1767921478,15111.396098179997,80.27753631000087,50712.0535968 2026-01-09,01:18:00.000,9,11123496,-795,0,1767921479,15111.409570800002,80.22114326999872,50712.039622560005 2026-01-09,01:18:01.000,9,11123592,-795,0,1767921480,15111.436516039998,80.19999588000064,50712.039622560005 2026-01-09,01:18:02.000,9,11123524,-795,0,1767921481,15111.463461279993,80.18589762000192,50712.02564832 2026-01-09,01:18:03.000,9,11123507,-795,0,1767921482,15111.436516039998,80.13655370999913,50711.99769984 2026-01-09,01:18:04.000,9,11123528,-795,0,1767921483,15111.449988660002,80.09425893000298,50712.01167408001 2026-01-09,01:18:05.000,9,11123567,-795,0,1767921484,15111.416307109997,80.04491502000019,50712.04660968 2026-01-09,01:18:06.000,9,11123494,-795,0,1767921485,15111.362416629992,80.03786589000083,50711.990712720006 2026-01-09,01:18:07.000,9,11123545,-795,0,1767921486,15111.355680319997,79.97442371999932,50712.00468696 2026-01-09,01:18:08.000,9,11123502,-795,0,1767921487,15111.321998769992,79.94622720000189,50711.99769984 2026-01-09,01:18:09.000,9,11123525,-795,0,1767921488,15111.288317220002,79.93917807000253,50711.86494456001 2026-01-09,01:18:10.000,9,11123575,-795,0,1767921489,15111.295053529997,79.86868677000166,50711.85795744 2026-01-09,01:18:11.000,9,11123581,-795,0,1767921490,15111.254635669997,79.84753938000358,50711.871931680005 2026-01-09,01:18:12.000,9,11123547,-795,0,1767921491,15111.261371979992,79.84049025000422,50711.84398320001 2026-01-09,01:18:13.000,9,11123527,-795,0,1767921492,15111.241163049992,79.81229372999951,50711.88590592 2026-01-09,01:18:14.000,9,11123583,-795,0,1767921493,15111.288317220002,79.81229372999951,50711.823021840006 2026-01-09,01:18:15.000,9,11123568,-795,0,1767921494,15111.281580909992,79.75590069000464,50711.83000896 2026-01-09,01:18:16.000,9,11123601,-795,0,1767921495,15111.281580909992,79.762949820004,50711.86494456001 2026-01-09,01:18:17.000,9,11123606,-795,0,1767921496,15111.268108290002,79.75590069000464,50711.871931680005 2026-01-09,01:18:18.000,9,11123516,-795,0,1767921497,15111.281580909992,79.79114634000143,50711.8789188 2026-01-09,01:18:19.000,9,11123489,-795,0,1767921498,15111.328735080002,79.762949820004,50711.90686728 2026-01-09,01:18:20.000,9,11123477,-795,0,1767921499,15111.268108290002,79.74180242999864,50711.871931680005 2026-01-09,01:18:21.000,9,11123539,-795,0,1767921500,15111.241163049992,79.79114634000143,50711.83699608 2026-01-09,01:18:22.000,9,11123589,-795,0,1767921501,15111.234426739997,79.79819547000079,50711.823021840006 2026-01-09,01:18:23.000,9,11123538,-795,0,1767921502,15111.234426739997,79.7136059100012,50711.84398320001 2026-01-09,01:18:24.000,9,11123533,-795,0,1767921503,15111.220954119992,79.72770416999992,50711.8789188 2026-01-09,01:18:25.000,9,11123519,-795,0,1767921504,15111.173799949996,79.64311461000034,50711.91385440001 2026-01-09,01:18:26.000,9,11123498,-795,0,1767921505,15111.146854710001,79.65721286999906,50711.85097032 2026-01-09,01:18:27.000,9,11123541,-795,0,1767921506,15111.167063640001,79.64311461000034,50711.96276424001 2026-01-09,01:18:28.000,9,11123568,-795,0,1767921507,15111.140118399991,79.58672156999819,50711.98372560001 2026-01-09,01:18:29.000,9,11123515,-795,0,1767921508,15111.119909469991,79.62196722000226,50711.94180288001 2026-01-09,01:18:30.000,9,11123504,-795,0,1767921509,15111.079491609991,79.64311461000034,50711.91385440001 2026-01-09,01:18:31.000,9,11123477,-795,0,1767921510,15111.072755299996,79.63606548000098,50711.88590592 2026-01-09,01:18:32.000,9,11123563,-795,0,1767921511,15111.079491609991,79.60786896000354,50711.86494456001 2026-01-09,01:18:33.000,9,11123563,-795,0,1767921512,15111.06601899,79.6149180900029,50711.89988016 2026-01-09,01:18:34.000,9,11123486,-795,0,1767921513,15111.052546369996,79.62196722000226,50711.920841520005 2026-01-09,01:18:35.000,9,11123538,-795,0,1767921514,15111.052546369996,79.60081983000418,50711.920841520005 2026-01-09,01:18:36.000,9,11123578,-795,0,1767921515,15111.072755299996,79.62196722000226,50711.84398320001 2026-01-09,01:18:37.000,9,11123556,-795,0,1767921516,15111.04581006,79.62196722000226,50711.88590592 2026-01-09,01:18:38.000,9,11123512,-795,0,1767921517,15111.072755299996,79.62196722000226,50711.84398320001 2026-01-09,01:18:39.000,9,11123575,-795,0,1767921518,15111.02560113,79.57262330999947,50711.86494456001 2026-01-09,01:18:40.000,9,11123516,-795,0,1767921519,15111.018864819991,79.6149180900029,50711.802060480004 2026-01-09,01:18:41.000,9,11123503,-795,0,1767921520,15110.97844695999,79.59377070000482,50711.85795744 2026-01-09,01:18:42.000,9,11123551,-795,0,1767921521,15111.012128509996,79.52327940000396,50711.83000896 2026-01-09,01:18:43.000,9,11123525,-795,0,1767921522,15111.032337439996,79.5021320099986,50711.74616352001 2026-01-09,01:18:44.000,9,11123520,-795,0,1767921523,15111.012128509996,79.46688636000181,50711.7391764 2026-01-09,01:18:45.000,9,11123550,-795,0,1767921524,15110.95823802999,79.46688636000181,50711.823021840006 2026-01-09,01:18:46.000,9,11123524,-795,0,1767921525,15111.02560113,79.41754244999902,50711.74616352001 2026-01-09,01:18:47.000,9,11123571,-795,0,1767921526,15111.0053922,79.38229680000222,50711.72520216001 2026-01-09,01:18:48.000,9,11123556,-795,0,1767921527,15111.012128509996,79.38934593000158,50711.71821504 2026-01-09,01:18:49.000,9,11123496,-795,0,1767921528,15111.012128509996,79.31180550000136,50711.78109912 2026-01-09,01:18:50.000,9,11123504,-795,0,1767921529,15110.98518327,79.26951071999792,50711.7391764 2026-01-09,01:18:51.000,9,11123544,-795,0,1767921530,15111.018864819991,79.31885463000071,50711.69026656 2026-01-09,01:18:52.000,9,11123550,-795,0,1767921531,15110.998655889991,79.24836332999985,50711.704240800005 2026-01-09,01:18:53.000,9,11123551,-795,0,1767921532,15111.018864819991,79.22721594000177,50711.71821504 2026-01-09,01:18:54.000,9,11123543,-795,0,1767921533,15110.991919579996,79.20606855000369,50711.753150640005 2026-01-09,01:18:55.000,9,11123561,-795,0,1767921534,15111.04581006,79.17787202999898,50711.68327944 2026-01-09,01:18:56.000,9,11123543,-795,0,1767921535,15111.113173159996,79.21311768000305,50711.71821504 2026-01-09,01:18:57.000,9,11123536,-795,0,1767921536,15111.133382089996,79.17787202999898,50711.71122792 2026-01-09,01:18:58.000,9,11123500,-795,0,1767921537,15111.180536259992,79.17787202999898,50711.74616352001 2026-01-09,01:18:59.000,9,11123526,-795,0,1767921538,15111.167063640001,79.18492115999834,50711.634369600004 2026-01-09,01:19:00.000,9,11123572,-635,0,1767921539,15111.214217809997,79.14967551000154,50711.78109912 2026-01-09,01:19:01.000,9,11123482,-795,0,1767921540,15111.234426739997,79.1214789900041,50711.767124879996 2026-01-09,01:19:02.000,9,11123503,-795,0,1767921541,15111.315262459997,79.08623334000004,50711.72520216001 2026-01-09,01:19:03.000,9,11123577,-795,0,1767921542,15111.247899360002,79.07213508000132,50711.73218928 2026-01-09,01:19:04.000,9,11123541,-795,0,1767921543,15111.234426739997,79.12852812000347,50711.62738248001 2026-01-09,01:19:05.000,9,11123492,-795,0,1767921544,15111.247899360002,79.0580368200026,50711.599433999996 2026-01-09,01:19:06.000,9,11123573,-795,0,1767921545,15111.261371979992,79.07918421000068,50711.55751128001 2026-01-09,01:19:07.000,9,11123573,-795,0,1767921546,15111.295053529997,79.06508595000196,50711.57847264001 2026-01-09,01:19:08.000,9,11123538,-795,0,1767921547,15111.308526150002,79.02984029999789,50711.5644984 2026-01-09,01:19:09.000,9,11123549,-755,0,1767921548,15111.301789839992,79.02279116999853,50711.47366584 2026-01-09,01:19:10.000,9,11123502,-795,0,1767921549,15111.308526150002,79.03688943000452,50711.55751128001 2026-01-09,01:19:11.000,9,11123545,-795,0,1767921550,15111.342207699992,79.00164378000045,50711.599433999996 2026-01-09,01:19:12.000,9,11123615,-795,0,1767921551,15111.335471389997,79.08623334000004,50711.71122792 2026-01-09,01:19:13.000,9,11123554,-795,0,1767921552,15111.342207699992,78.98049639000237,50711.655330960006 2026-01-09,01:19:14.000,9,11123521,-795,0,1767921553,15111.315262459997,78.97344726000301,50711.61340824 2026-01-09,01:19:15.000,9,11123483,-795,0,1767921554,15111.335471389997,79.00164378000045,50711.655330960006 2026-01-09,01:19:16.000,9,11123586,-795,0,1767921555,15111.335471389997,78.98049639000237,50711.655330960006 2026-01-09,01:19:17.000,9,11123572,-795,0,1767921556,15111.315262459997,79.00869290999981,50711.71122792 2026-01-09,01:19:18.000,9,11123586,-795,0,1767921557,15111.274844599997,78.98049639000237,50711.68327944 2026-01-09,01:19:19.000,9,11123605,-795,0,1767921558,15111.247899360002,79.02984029999789,50711.67629232001 2026-01-09,01:19:20.000,9,11123520,-795,0,1767921559,15111.261371979992,79.02984029999789,50711.62738248001 2026-01-09,01:19:21.000,9,11123577,-795,0,1767921560,15111.194008879997,79.06508595000196,50711.57847264001 2026-01-09,01:19:22.000,9,11123503,-795,0,1767921561,15111.133382089996,79.10738072999811,50711.61340824 2026-01-09,01:19:23.000,9,11123560,-795,0,1767921562,15111.207481500001,79.0932824699994,50711.634369600004 2026-01-09,01:19:24.000,9,11123515,-795,0,1767921563,15111.140118399991,79.13557725000283,50711.634369600004 2026-01-09,01:19:25.000,9,11123532,-795,0,1767921564,15111.133382089996,79.1919702899977,50711.61340824 2026-01-09,01:19:26.000,9,11123542,-795,0,1767921565,15111.146854710001,79.26246158999857,50711.599433999996 2026-01-09,01:19:27.000,9,11123534,-795,0,1767921566,15111.133382089996,79.21311768000305,50711.585459760005 2026-01-09,01:19:28.000,9,11123532,-795,0,1767921567,15111.140118399991,79.26246158999857,50711.5644984 2026-01-09,01:19:29.000,9,11123583,-795,0,1767921568,15111.106436850001,79.29065811000328,50711.599433999996 2026-01-09,01:19:30.000,9,11123586,-795,0,1767921569,15111.167063640001,79.31180550000136,50711.585459760005 2026-01-09,01:19:31.000,9,11123585,-795,0,1767921570,15111.200745189992,79.31885463000071,50711.55052416 2026-01-09,01:19:32.000,9,11123521,-795,0,1767921571,15111.153591019996,79.3681985400035,50711.424756 2026-01-09,01:19:33.000,9,11123552,-795,0,1767921572,15111.126645780001,79.3681985400035,50711.4946272 2026-01-09,01:19:34.000,9,11123500,-795,0,1767921573,15111.099700539991,79.38229680000222,50711.4946272 2026-01-09,01:19:35.000,9,11123614,-795,0,1767921574,15111.079491609991,79.35410028000479,50711.50161432 2026-01-09,01:19:36.000,9,11123520,-795,0,1767921575,15111.018864819991,79.34000201999879,50711.57148552 2026-01-09,01:19:37.000,9,11123521,-795,0,1767921576,15110.991919579996,79.38934593000158,50711.55751128001 2026-01-09,01:19:38.000,9,11123578,-675,0,1767921577,15111.0053922,79.38229680000222,50711.585459760005 2026-01-09,01:19:39.000,9,11123560,-795,0,1767921578,15110.931292789995,79.43868984000437,50711.50860144001 2026-01-09,01:19:40.000,9,11123540,-795,0,1767921579,15110.89761123999,79.45983723000245,50711.536549920005 2026-01-09,01:19:41.000,9,11123586,-795,0,1767921580,15110.89761123999,79.48098462000053,50711.51558856 2026-01-09,01:19:42.000,9,11123549,-795,0,1767921581,15110.850457069995,79.53737766000268,50711.45969160001 2026-01-09,01:19:43.000,9,11123553,-795,0,1767921582,15110.789830279995,79.48803374999989,50711.48065296001 2026-01-09,01:19:44.000,9,11123525,-795,0,1767921583,15110.729203489995,79.52327940000396,50711.51558856 2026-01-09,01:19:45.000,9,11123571,-795,0,1767921584,15110.76288504,79.57262330999947,50711.57148552 2026-01-09,01:19:46.000,9,11123511,-795,0,1767921585,15110.68204932,79.57262330999947,50711.47366584 2026-01-09,01:19:47.000,9,11123543,-795,0,1767921586,15110.67531300999,79.59377070000482,50711.43174312001 2026-01-09,01:19:48.000,9,11123542,-795,0,1767921587,15110.69552193999,79.62196722000226,50711.424756 2026-01-09,01:19:49.000,9,11123550,-795,0,1767921588,15110.67531300999,79.58672156999819,50711.50860144001 2026-01-09,01:19:50.000,9,11123559,-795,0,1767921589,15110.648367769994,79.60081983000418,50711.48065296001 2026-01-09,01:19:51.000,9,11123603,-795,0,1767921590,15110.63489514999,79.60081983000418,50711.48065296001 2026-01-09,01:19:52.000,9,11123530,-795,0,1767921591,15110.65510407999,79.63606548000098,50711.487640080006 2026-01-09,01:19:53.000,9,11123607,-795,0,1767921592,15110.62142253,79.6501637399997,50711.44571736 2026-01-09,01:19:54.000,9,11123594,-795,0,1767921593,15110.560795739999,79.6501637399997,50711.43873024001 2026-01-09,01:19:55.000,9,11123584,-795,0,1767921594,15110.607949909994,79.65721286999906,50711.424756 2026-01-09,01:19:56.000,9,11123541,-795,0,1767921595,15110.601213599999,79.67131112999778,50711.417768880005 2026-01-09,01:19:57.000,9,11123559,-795,0,1767921596,15110.59447728999,79.64311461000034,50711.4946272 2026-01-09,01:19:58.000,9,11123555,-795,0,1767921597,15110.59447728999,79.64311461000034,50711.50161432 2026-01-09,01:19:59.000,9,11123538,-795,0,1767921598,15110.567532049994,79.62901635000162,50711.43174312001 2026-01-09,01:20:00.000,9,11123508,-795,0,1767921599,15110.57426835999,79.62196722000226,50711.466678720004 2026-01-09,01:20:01.000,9,11123568,-795,0,1767921600,15110.57426835999,79.6501637399997,50711.48065296001 2026-01-09,01:20:02.000,9,11123609,-795,0,1767921601,15110.587740979994,79.64311461000034,50711.417768880005 2026-01-09,01:20:03.000,9,11123574,-795,0,1767921602,15110.587740979994,79.62196722000226,50711.39680752 2026-01-09,01:20:04.000,9,11123577,-795,0,1767921603,15110.527114189994,79.66426199999842,50711.44571736 2026-01-09,01:20:05.000,9,11123577,-795,0,1767921604,15110.540586809999,79.63606548000098,50711.41078176001 2026-01-09,01:20:06.000,9,11123607,-795,0,1767921605,15110.533850499989,79.68540939000377,50711.424756 2026-01-09,01:20:07.000,9,11123552,-795,0,1767921606,15110.506905259994,79.69245852000313,50711.38283328 2026-01-09,01:20:08.000,9,11123557,-795,0,1767921607,15110.500168949999,79.69245852000313,50711.40379464 2026-01-09,01:20:09.000,9,11123618,-795,0,1767921608,15110.513641569989,79.72770416999992,50711.36187192001 2026-01-09,01:20:10.000,9,11123561,-795,0,1767921609,15110.493432639989,79.74180242999864,50711.31296208001 2026-01-09,01:20:11.000,9,11123609,-795,0,1767921610,15110.459751089998,79.748851559998,50711.30597496 2026-01-09,01:20:12.000,9,11123560,-795,0,1767921611,15110.405860609993,79.79114634000143,50711.32693632 2026-01-09,01:20:13.000,9,11123567,-795,0,1767921612,15110.399124299998,79.79819547000079,50711.201168160005 2026-01-09,01:20:14.000,9,11123624,-795,0,1767921613,15110.351970129988,79.88983415999974,50711.24309088001 2026-01-09,01:20:15.000,9,11123642,-795,0,1767921614,15110.345233819993,79.85458851000294,50711.2151424 2026-01-09,01:20:16.000,9,11123534,-795,0,1767921615,15110.304815959993,79.91803068000445,50711.13828408 2026-01-09,01:20:17.000,9,11123566,-795,0,1767921616,15110.284607029993,79.87573590000102,50711.19418104001 2026-01-09,01:20:18.000,9,11123559,-795,0,1767921617,15110.250925480002,79.84049025000422,50711.16623256 2026-01-09,01:20:19.000,9,11123558,-795,0,1767921618,15110.237452859998,79.88278503000038,50711.13828408 2026-01-09,01:20:20.000,9,11123570,-795,0,1767921619,15110.203771309993,79.8968832899991,50711.1103356 2026-01-09,01:20:21.000,9,11123552,-795,0,1767921620,15110.210507620002,79.91098154999781,50711.20815528 2026-01-09,01:20:22.000,9,11123587,-795,0,1767921621,15110.217243929997,79.93212894000317,50711.131296960004 2026-01-09,01:20:23.000,9,11123523,-795,0,1767921622,15110.217243929997,79.87573590000102,50711.152258320006 2026-01-09,01:20:24.000,9,11123562,-795,0,1767921623,15110.203771309993,79.88278503000038,50711.12430984001 2026-01-09,01:20:25.000,9,11123538,-795,0,1767921624,15110.217243929997,79.88278503000038,50711.10334848001 2026-01-09,01:20:26.000,9,11123534,-795,0,1767921625,15110.210507620002,79.84049025000422,50711.131296960004 2026-01-09,01:20:27.000,9,11123514,-795,0,1767921626,15110.170089760002,79.88983415999974,50711.11732272 2026-01-09,01:20:28.000,9,11123567,-795,0,1767921627,15110.163353449992,79.90393241999845,50711.12430984001 2026-01-09,01:20:29.000,9,11123572,-795,0,1767921628,15110.203771309993,79.84049025000422,50711.13828408 2026-01-09,01:20:30.000,9,11123573,-795,0,1767921629,15110.190298690002,79.81934285999887,50711.19418104001 2026-01-09,01:20:31.000,9,11123556,-795,0,1767921630,15110.129671900002,79.82639198999823,50711.25706512 2026-01-09,01:20:32.000,9,11123569,-715,0,1767921631,15110.116199279997,79.81934285999887,50711.22212952001 2026-01-09,01:20:33.000,9,11123584,-795,0,1767921632,15110.149880830002,79.79819547000079,50711.13828408 2026-01-09,01:20:34.000,9,11123576,-795,0,1767921633,15110.129671900002,79.81229372999951,50711.201168160005 2026-01-09,01:20:35.000,9,11123621,-795,0,1767921634,15110.116199279997,79.83344112000486,50711.18719392 2026-01-09,01:20:36.000,9,11123568,-795,0,1767921635,15110.122935589992,79.76999895000336,50711.19418104001 2026-01-09,01:20:37.000,9,11123521,-795,0,1767921636,15110.048836180002,79.80524460000015,50711.13828408 2026-01-09,01:20:38.000,9,11123601,-675,0,1767921637,15110.055572489997,79.762949820004,50711.1802068 2026-01-09,01:20:39.000,9,11123631,-755,0,1767921638,15110.075781419997,79.78409721000207,50711.16623256 2026-01-09,01:20:40.000,9,11123512,-795,0,1767921639,15110.001682009992,79.77704808000271,50711.09636136001 2026-01-09,01:20:41.000,9,11123568,-795,0,1767921640,15109.941055219992,79.73475329999928,50711.1802068 2026-01-09,01:20:42.000,9,11123557,-795,0,1767921641,15109.961264149992,79.69950765000249,50711.152258320006 2026-01-09,01:20:43.000,9,11123568,-795,0,1767921642,15109.920846289991,79.69245852000313,50711.05443864001 2026-01-09,01:20:44.000,9,11123600,-795,0,1767921643,15109.947791530001,79.67836026000441,50711.15924544 2026-01-09,01:20:45.000,9,11123588,-795,0,1767921644,15109.968000460001,79.7136059100012,50711.13828408 2026-01-09,01:20:46.000,9,11123595,-795,0,1767921645,15109.934318909996,79.66426199999842,50711.06142576 2026-01-09,01:20:47.000,9,11123568,-795,0,1767921646,15109.920846289991,79.67131112999778,50711.082387120005 2026-01-09,01:20:48.000,9,11123595,-795,0,1767921647,15109.961264149992,79.65721286999906,50711.09636136001 2026-01-09,01:20:49.000,9,11123593,-795,0,1767921648,15109.954527839996,79.58672156999819,50711.11732272 2026-01-09,01:20:50.000,9,11123597,-795,0,1767921649,15109.914109979996,79.55852505000075,50711.13828408 2026-01-09,01:20:51.000,9,11123582,-795,0,1767921650,15109.860219499991,79.58672156999819,50711.07540000001 2026-01-09,01:20:52.000,9,11123550,-795,0,1767921651,15109.866955810001,79.5162302700046,50711.09636136001 2026-01-09,01:20:53.000,9,11123546,-795,0,1767921652,15109.819801639991,79.53032853000332,50711.082387120005 2026-01-09,01:20:54.000,9,11123590,-795,0,1767921653,15109.75917484999,79.48098462000053,50710.99155456 2026-01-09,01:20:55.000,9,11123568,-795,0,1767921654,15109.792856399996,79.42459157999838,50710.914696240005 2026-01-09,01:20:56.000,9,11123573,-795,0,1767921655,15109.833274259996,79.41049331999966,50710.99854168 2026-01-09,01:20:57.000,9,11123544,-795,0,1767921656,15109.853483189996,79.4034441900003,50710.99854168 2026-01-09,01:20:58.000,9,11123547,-795,0,1767921657,15109.900637359991,79.41049331999966,50710.94264472 2026-01-09,01:20:59.000,9,11123571,-795,0,1767921658,15109.941055219992,79.4034441900003,50710.9705932 2026-01-09,01:21:00.000,9,11123603,-795,0,1767921659,15109.954527839996,79.34000201999879,50710.963606080004 2026-01-09,01:21:01.000,9,11123567,-795,0,1767921660,15109.941055219992,79.29770724000264,50710.99854168 2026-01-09,01:21:02.000,9,11123582,-795,0,1767921661,15109.988209390001,79.29065811000328,50711.01950304 2026-01-09,01:21:03.000,9,11123587,-795,0,1767921662,15110.028627250002,79.2554124599992,50711.01950304 2026-01-09,01:21:04.000,9,11123593,-795,0,1767921663,15110.042099869992,79.24131420000049,50711.02649016001 2026-01-09,01:21:05.000,9,11123600,-795,0,1767921664,15110.035363559997,79.24131420000049,50710.95661896001 2026-01-09,01:21:06.000,9,11123582,-795,0,1767921665,15110.042099869992,79.1919702899977,50710.92168336 2026-01-09,01:21:07.000,9,11123524,-795,0,1767921666,15110.062308799992,79.20606855000369,50710.914696240005 2026-01-09,01:21:08.000,9,11123587,-795,0,1767921667,15110.062308799992,79.18492115999834,50710.89373488 2026-01-09,01:21:09.000,9,11123533,-795,0,1767921668,15110.048836180002,79.1919702899977,50710.900722 2026-01-09,01:21:10.000,9,11123577,-795,0,1767921669,15110.035363559997,79.14967551000154,50710.8308508 2026-01-09,01:21:11.000,9,11123579,-795,0,1767921670,15110.008418320002,79.16377377000026,50710.90770912001 2026-01-09,01:21:12.000,9,11123560,-795,0,1767921671,15109.974736769997,79.11442986000475,50710.92168336 2026-01-09,01:21:13.000,9,11123533,-795,0,1767921672,15109.981473079992,79.03688943000452,50710.80290232 2026-01-09,01:21:14.000,9,11123582,-795,0,1767921673,15110.015154629997,79.0580368200026,50710.74001824001 2026-01-09,01:21:15.000,9,11123586,-795,0,1767921674,15110.055572489997,79.0932824699994,50710.80290232 2026-01-09,01:21:16.000,9,11123546,-795,0,1767921675,15110.075781419997,79.04393856000388,50710.8308508 2026-01-09,01:21:17.000,9,11123563,-795,0,1767921676,15110.069045110002,79.02279116999853,50710.82386368 2026-01-09,01:21:18.000,9,11123562,-795,0,1767921677,15110.116199279997,78.98754552000173,50710.8308508 2026-01-09,01:21:19.000,9,11123563,-795,0,1767921678,15110.129671900002,79.00164378000045,50710.92168336 2026-01-09,01:21:20.000,9,11123566,-795,0,1767921679,15110.109462970002,79.00869290999981,50710.93565760001 2026-01-09,01:21:21.000,9,11123521,-795,0,1767921680,15110.122935589992,78.93115247999958,50710.914696240005 2026-01-09,01:21:22.000,9,11123554,-795,0,1767921681,15110.069045110002,78.93115247999958,50710.900722 2026-01-09,01:21:23.000,9,11123590,-795,0,1767921682,15110.062308799992,78.88885770000343,50710.87976064 2026-01-09,01:21:24.000,9,11123587,-715,0,1767921683,15110.055572489997,78.82541553000192,50710.865786400005 2026-01-09,01:21:25.000,9,11123632,-795,0,1767921684,15110.069045110002,78.74787510000169,50710.89373488 2026-01-09,01:21:26.000,9,11123579,-795,0,1767921685,15110.042099869992,78.67033467000147,50710.83783792001 2026-01-09,01:21:27.000,9,11123603,-795,0,1767921686,15110.055572489997,78.67738380000083,50710.816876560006 2026-01-09,01:21:28.000,9,11123570,-795,0,1767921687,15110.089254040002,78.69148205999954,50710.84482504 2026-01-09,01:21:29.000,9,11123553,-795,0,1767921688,15110.069045110002,78.58574511000188,50710.747005360005 2026-01-09,01:21:30.000,9,11123587,-755,0,1767921689,15110.095990349997,78.5998433700006,50710.67713416 2026-01-09,01:21:31.000,9,11123567,-795,0,1767921690,15110.069045110002,78.57869598000252,50710.64219856001 2026-01-09,01:21:32.000,9,11123581,-795,0,1767921691,15110.156617139997,78.59279424000124,50710.69110840001 2026-01-09,01:21:33.000,9,11123597,-795,0,1767921692,15110.176826069997,78.54345032999845,50710.68412128 2026-01-09,01:21:34.000,9,11123560,-795,0,1767921693,15110.203771309993,78.54345032999845,50710.71206976 2026-01-09,01:21:35.000,9,11123582,-795,0,1767921694,15110.223980239993,78.50820468000165,50710.71206976 2026-01-09,01:21:36.000,9,11123585,-675,0,1767921695,15110.217243929997,78.53640119999909,50710.69110840001 2026-01-09,01:21:37.000,9,11123611,-795,0,1767921696,15110.223980239993,78.53640119999909,50710.66315992 2026-01-09,01:21:38.000,9,11123555,-795,0,1767921697,15110.264398099993,78.51525381000101,50710.67014704001 2026-01-09,01:21:39.000,9,11123544,-795,0,1767921698,15110.223980239993,78.51525381000101,50710.61425008 2026-01-09,01:21:40.000,9,11123555,-795,0,1767921699,15110.197034999997,78.50820468000165,50710.62123720001 2026-01-09,01:21:41.000,9,11123555,-795,0,1767921700,15110.210507620002,78.51525381000101,50710.66315992 2026-01-09,01:21:42.000,9,11123592,-795,0,1767921701,15110.170089760002,78.50820468000165,50710.64219856001 2026-01-09,01:21:43.000,9,11123556,-675,0,1767921702,15110.129671900002,78.5011555500023,50710.67713416 2026-01-09,01:21:44.000,9,11123597,-795,0,1767921703,15110.116199279997,78.5011555500023,50710.6561728 2026-01-09,01:21:45.000,9,11123573,-795,0,1767921704,15110.102726659992,78.45886076999886,50710.600275840006 2026-01-09,01:21:46.000,9,11123482,-555,0,1767921705,15110.082517729992,78.46590989999822,50710.579314480005 2026-01-09,01:21:47.000,9,11123602,-795,0,1767921706,15110.015154629997,78.44476251000015,50710.530404640005 2026-01-09,01:21:48.000,9,11123559,-795,0,1767921707,15110.035363559997,78.4518116399995,50710.53739176 2026-01-09,01:21:49.000,9,11123601,-795,0,1767921708,15109.981473079992,78.45886076999886,50710.45354632001 2026-01-09,01:21:50.000,9,11123534,-795,0,1767921709,15109.954527839996,78.4518116399995,50710.52341752001 2026-01-09,01:21:51.000,9,11123563,-795,0,1767921710,15110.008418320002,78.46590989999822,50710.50245616001 2026-01-09,01:21:52.000,9,11123536,-795,0,1767921711,15110.095990349997,78.45886076999886,50710.46752056 2026-01-09,01:21:53.000,9,11123635,-795,0,1767921712,15110.109462970002,78.45886076999886,50710.55136600001 2026-01-09,01:21:54.000,9,11123538,-795,0,1767921713,15110.170089760002,78.50820468000165,50710.56534024 2026-01-09,01:21:55.000,9,11123571,-795,0,1767921714,15110.176826069997,78.43066425000143,50710.55136600001 2026-01-09,01:21:56.000,9,11123554,-795,0,1767921715,15110.176826069997,78.44476251000015,50710.600275840006 2026-01-09,01:21:57.000,9,11123624,-795,0,1767921716,15110.190298690002,78.46590989999822,50710.600275840006 2026-01-09,01:21:58.000,9,11123568,-795,0,1767921717,15110.223980239993,78.48000816000422,50710.67014704001 2026-01-09,01:21:59.000,9,11123558,-795,0,1767921718,15110.210507620002,78.43771338000079,50710.64219856001 2026-01-09,01:22:00.000,9,11123525,-795,0,1767921719,15110.230716550002,78.43771338000079,50710.55136600001 2026-01-09,01:22:01.000,9,11123545,-795,0,1767921720,15110.250925480002,78.43771338000079,50710.579314480005 2026-01-09,01:22:02.000,9,11123524,-795,0,1767921721,15110.264398099993,78.40951686000335,50710.55835312 2026-01-09,01:22:03.000,9,11123523,-795,0,1767921722,15110.298079649998,78.43771338000079,50710.579314480005 2026-01-09,01:22:04.000,9,11123540,-795,0,1767921723,15110.291343339988,78.5011555500023,50710.55835312 2026-01-09,01:22:05.000,9,11123568,-795,0,1767921724,15110.277870719998,78.48705729000358,50710.50944328 2026-01-09,01:22:06.000,9,11123569,-795,0,1767921725,15110.304815959993,78.43771338000079,50710.50245616001 2026-01-09,01:22:07.000,9,11123521,-795,0,1767921726,15110.304815959993,78.49410642000294,50710.5863016 2026-01-09,01:22:08.000,9,11123514,-795,0,1767921727,15110.325024889993,78.52230294000037,50710.55835312 2026-01-09,01:22:09.000,9,11123598,-795,0,1767921728,15110.304815959993,78.53640119999909,50710.52341752001 2026-01-09,01:22:10.000,9,11123479,-795,0,1767921729,15110.304815959993,78.61394162999932,50710.5164304 2026-01-09,01:22:11.000,9,11123531,-795,0,1767921730,15110.358706439998,78.5998433700006,50710.47450768001 2026-01-09,01:22:12.000,9,11123535,-795,0,1767921731,15110.372179059988,78.63508902000467,50710.43957208 2026-01-09,01:22:13.000,9,11123560,-795,0,1767921732,15110.412596919989,78.72672771000362,50710.39764936 2026-01-09,01:22:14.000,9,11123571,-795,0,1767921733,15110.392387989988,78.79721901000448,50710.47450768001 2026-01-09,01:22:15.000,9,11123539,-795,0,1767921734,15110.378915369998,78.80426814000384,50710.481494800006 2026-01-09,01:22:16.000,9,11123524,-795,0,1767921735,15110.392387989988,78.8113172700032,50710.46752056 2026-01-09,01:22:17.000,9,11123547,-795,0,1767921736,15110.372179059988,78.86771030999807,50710.411623600005 2026-01-09,01:22:18.000,9,11123510,-795,0,1767921737,15110.378915369998,78.9100050900015,50710.40463648001 2026-01-09,01:22:19.000,9,11123547,-795,0,1767921738,15110.291343339988,78.9100050900015,50710.42559784001 2026-01-09,01:22:20.000,9,11123495,-795,0,1767921739,15110.345233819993,78.91705422000086,50710.42559784001 2026-01-09,01:22:21.000,9,11123409,-795,0,1767921740,15110.358706439998,78.96639813000365,50710.43957208 2026-01-09,01:22:22.000,9,11123529,-795,0,1767921741,15110.331761199988,79.00869290999981,50710.33476528001 2026-01-09,01:22:23.000,9,11123549,-795,0,1767921742,15110.378915369998,78.99459465000109,50710.35572664001 2026-01-09,01:22:24.000,9,11123513,-795,0,1767921743,15110.399124299998,78.98754552000173,50710.36970088 2026-01-09,01:22:25.000,9,11123551,-675,0,1767921744,15110.365442749993,79.00164378000045,50710.34873952 2026-01-09,01:22:26.000,9,11123542,-795,0,1767921745,15110.439542159998,79.01574203999917,50710.33476528001 2026-01-09,01:22:27.000,9,11123565,-795,0,1767921746,15110.432805849989,79.05098769000324,50710.313803920006 2026-01-09,01:22:28.000,9,11123517,-795,0,1767921747,15110.466487399994,79.0580368200026,50710.362713760005 2026-01-09,01:22:29.000,9,11123542,-795,0,1767921748,15110.506905259994,79.02279116999853,50710.292842560004 2026-01-09,01:22:30.000,9,11123475,-795,0,1767921749,15110.533850499989,79.07213508000132,50710.3417524 2026-01-09,01:22:31.000,9,11123488,-795,0,1767921750,15110.513641569989,79.10033159999875,50710.3417524 2026-01-09,01:22:32.000,9,11123561,-795,0,1767921751,15110.57426835999,79.13557725000283,50710.29982968 2026-01-09,01:22:33.000,9,11123579,-795,0,1767921752,15110.59447728999,79.14262638000218,50710.362713760005 2026-01-09,01:22:34.000,9,11123518,-795,0,1767921753,15110.581004669999,79.17787202999898,50710.35572664001 2026-01-09,01:22:35.000,9,11123486,-795,0,1767921754,15110.587740979994,79.19901942000433,50710.362713760005 2026-01-09,01:22:36.000,9,11123561,-795,0,1767921755,15110.601213599999,79.22016681000241,50710.34873952 2026-01-09,01:22:37.000,9,11123572,-795,0,1767921756,15110.59447728999,79.23426507000113,50710.30681680001 2026-01-09,01:22:38.000,9,11123533,-795,0,1767921757,15110.59447728999,79.26951071999792,50710.27886832 2026-01-09,01:22:39.000,9,11123559,-795,0,1767921758,15110.547323119994,79.26951071999792,50710.20899712 2026-01-09,01:22:40.000,9,11123542,-795,0,1767921759,15110.55405942999,79.2554124599992,50710.33476528001 2026-01-09,01:22:41.000,9,11123537,-795,0,1767921760,15110.57426835999,79.304756370002,50710.32777816 2026-01-09,01:22:42.000,9,11123597,-795,0,1767921761,15110.567532049994,79.24836332999985,50710.376688 2026-01-09,01:22:43.000,9,11123503,-795,0,1767921762,15110.601213599999,79.22016681000241,50710.36970088 2026-01-09,01:22:44.000,9,11123533,-795,0,1767921763,15110.601213599999,79.1919702899977,50710.313803920006 2026-01-09,01:22:45.000,9,11123555,-795,0,1767921764,15110.601213599999,79.21311768000305,50710.376688 2026-01-09,01:22:46.000,9,11123543,-795,0,1767921765,15110.62142253,79.1919702899977,50710.362713760005 2026-01-09,01:22:47.000,9,11123554,-715,0,1767921766,15110.688785629995,79.19901942000433,50710.411623600005 2026-01-09,01:22:48.000,9,11123573,-795,0,1767921767,15110.70225825,79.19901942000433,50710.411623600005 2026-01-09,01:22:49.000,9,11123538,-795,0,1767921768,15110.71573086999,79.17082289999962,50710.3417524 2026-01-09,01:22:50.000,9,11123554,-795,0,1767921769,15110.729203489995,79.18492115999834,50710.362713760005 2026-01-09,01:22:51.000,9,11123527,-795,0,1767921770,15110.789830279995,79.12852812000347,50710.36970088 2026-01-09,01:22:52.000,9,11123542,-795,0,1767921771,15110.789830279995,79.1919702899977,50710.3417524 2026-01-09,01:22:53.000,9,11123542,-795,0,1767921772,15110.789830279995,79.18492115999834,50710.376688 2026-01-09,01:22:54.000,9,11123544,-795,0,1767921773,15110.85719337999,79.19901942000433,50710.43957208 2026-01-09,01:22:55.000,9,11123566,-795,0,1767921774,15110.890874929995,79.18492115999834,50710.40463648001 2026-01-09,01:22:56.000,9,11123565,-795,0,1767921775,15110.911083859995,79.1919702899977,50710.39066224 2026-01-09,01:22:57.000,9,11123576,-795,0,1767921776,15110.94476541,79.24836332999985,50710.36970088 2026-01-09,01:22:58.000,9,11123540,-795,0,1767921777,15110.96497434,79.28360898000392,50710.33476528001 2026-01-09,01:22:59.000,9,11123553,-795,0,1767921778,15110.971710649996,79.29065811000328,50710.39764936 2026-01-09,01:23:00.000,9,11123534,-795,0,1767921779,15110.998655889991,79.35410028000479,50710.3417524 2026-01-09,01:23:01.000,9,11123545,-795,0,1767921780,15110.951501719996,79.37524767000286,50710.38367512001 2026-01-09,01:23:02.000,9,11123545,-795,0,1767921781,15110.95823802999,79.43164070999774,50710.33476528001 2026-01-09,01:23:03.000,9,11123518,-795,0,1767921782,15110.96497434,79.49508287999925,50710.32777816 2026-01-09,01:23:04.000,9,11123548,-795,0,1767921783,15110.971710649996,79.49508287999925,50710.33476528001 2026-01-09,01:23:05.000,9,11123534,-795,0,1767921784,15110.96497434,79.55852505000075,50710.34873952 2026-01-09,01:23:06.000,9,11123556,-795,0,1767921785,15110.94476541,79.53032853000332,50710.27886832 2026-01-09,01:23:07.000,9,11123581,-795,0,1767921786,15110.97844695999,79.56557418000011,50710.28585544001 2026-01-09,01:23:08.000,9,11123580,-795,0,1767921787,15110.998655889991,79.62196722000226,50710.22297136 2026-01-09,01:23:09.000,9,11123541,-795,0,1767921788,15110.971710649996,79.6149180900029,50710.21598424001 2026-01-09,01:23:10.000,9,11123556,-795,0,1767921789,15111.02560113,79.63606548000098,50710.30681680001 2026-01-09,01:23:11.000,9,11123548,-795,0,1767921790,15111.032337439996,79.67131112999778,50710.32777816 2026-01-09,01:23:12.000,9,11123527,-715,0,1767921791,15111.018864819991,79.68540939000377,50710.3417524 2026-01-09,01:23:13.000,9,11123555,-755,0,1767921792,15110.991919579996,79.74180242999864,50710.313803920006 2026-01-09,01:23:14.000,9,11123531,-795,0,1767921793,15110.951501719996,79.80524460000015,50710.34873952 2026-01-09,01:23:15.000,9,11123525,-795,0,1767921794,15110.88413862,79.80524460000015,50710.32079104 2026-01-09,01:23:16.000,9,11123530,-795,0,1767921795,15110.85719337999,79.83344112000486,50710.32777816 2026-01-09,01:23:17.000,9,11123556,-795,0,1767921796,15110.83698444999,79.81934285999887,50710.34873952 2026-01-09,01:23:18.000,9,11123574,-795,0,1767921797,15110.8033029,79.88278503000038,50710.40463648001 2026-01-09,01:23:19.000,9,11123530,-795,0,1767921798,15110.729203489995,79.84753938000358,50710.41861072 2026-01-09,01:23:20.000,9,11123558,-795,0,1767921799,15110.65510407999,79.84753938000358,50710.38367512001 2026-01-09,01:23:21.000,9,11123552,-795,0,1767921800,15110.59447728999,79.84753938000358,50710.376688 2026-01-09,01:23:22.000,9,11123507,-795,0,1767921801,15110.567532049994,79.84049025000422,50710.376688 2026-01-09,01:23:23.000,9,11123582,-795,0,1767921802,15110.547323119994,79.91098154999781,50710.362713760005 2026-01-09,01:23:24.000,9,11123555,-795,0,1767921803,15110.486696329994,79.8616376400023,50710.292842560004 2026-01-09,01:23:25.000,9,11123579,-795,0,1767921804,15110.459751089998,79.87573590000102,50710.39764936 2026-01-09,01:23:26.000,9,11123563,-795,0,1767921805,15110.439542159998,79.88983415999974,50710.376688 2026-01-09,01:23:27.000,9,11123527,-795,0,1767921806,15110.399124299998,79.8968832899991,50710.56534024 2026-01-09,01:23:28.000,9,11123580,-795,0,1767921807,15110.372179059988,79.90393241999845,50710.481494800006 2026-01-09,01:23:29.000,9,11123562,-795,0,1767921808,15110.331761199988,79.91098154999781,50710.49546904 2026-01-09,01:23:30.000,9,11123533,-795,0,1767921809,15110.318288579998,79.9603254600006,50710.48848192 2026-01-09,01:23:31.000,9,11123541,-795,0,1767921810,15110.325024889993,79.98852197999804,50710.530404640005 2026-01-09,01:23:32.000,9,11123594,-795,0,1767921811,15110.338497509998,80.00262024000403,50710.579314480005 2026-01-09,01:23:33.000,9,11123528,-795,0,1767921812,15110.345233819993,80.00262024000403,50710.48848192 2026-01-09,01:23:34.000,9,11123523,-795,0,1767921813,15110.345233819993,80.03081676000147,50710.45354632001 2026-01-09,01:23:35.000,9,11123545,-795,0,1767921814,15110.338497509998,80.02376763000211,50710.47450768001 2026-01-09,01:23:36.000,9,11123515,-795,0,1767921815,15110.338497509998,80.05901327999891,50710.4465592 2026-01-09,01:23:37.000,9,11123549,-795,0,1767921816,15110.351970129988,80.05196414999955,50710.41861072 2026-01-09,01:23:38.000,9,11123538,-795,0,1767921817,15110.298079649998,80.06606240999827,50710.41861072 2026-01-09,01:23:39.000,9,11123511,-795,0,1767921818,15110.277870719998,80.06606240999827,50710.38367512001 2026-01-09,01:23:40.000,9,11123581,-795,0,1767921819,15110.338497509998,80.03786589000083,50710.432584960006 2026-01-09,01:23:41.000,9,11123509,-795,0,1767921820,15110.325024889993,80.03786589000083,50710.42559784001 2026-01-09,01:23:42.000,9,11123577,-795,0,1767921821,15110.298079649998,80.05901327999891,50710.3417524 2026-01-09,01:23:43.000,9,11123554,-795,0,1767921822,15110.358706439998,80.02376763000211,50710.35572664001 2026-01-09,01:23:44.000,9,11123539,-795,0,1767921823,15110.358706439998,80.0096693700034,50710.39764936 2026-01-09,01:23:45.000,9,11123575,-795,0,1767921824,15110.325024889993,80.05196414999955,50710.432584960006 2026-01-09,01:23:46.000,9,11123533,-795,0,1767921825,15110.304815959993,80.0096693700034,50710.41861072 2026-01-09,01:23:47.000,9,11123539,-795,0,1767921826,15110.244189169993,79.98147284999868,50710.481494800006 2026-01-09,01:23:48.000,9,11123576,-795,0,1767921827,15110.298079649998,79.99557111000468,50710.46752056 2026-01-09,01:23:49.000,9,11123571,-795,0,1767921828,15110.257661789998,79.96737458999996,50710.42559784001 2026-01-09,01:23:50.000,9,11123584,-795,0,1767921829,15110.264398099993,79.95327633000124,50710.376688 2026-01-09,01:23:51.000,9,11123522,-795,0,1767921830,15110.230716550002,79.93212894000317,50710.34873952 2026-01-09,01:23:52.000,9,11123542,-795,0,1767921831,15110.210507620002,79.97442371999932,50710.34873952 2026-01-09,01:23:53.000,9,11123590,-795,0,1767921832,15110.143144519992,79.93212894000317,50710.35572664001 2026-01-09,01:23:54.000,9,11123533,-795,0,1767921833,15110.129671900002,79.99557111000468,50710.30681680001 2026-01-09,01:23:55.000,9,11123551,-795,0,1767921834,15110.143144519992,79.98852197999804,50710.38367512001 2026-01-09,01:23:56.000,9,11123531,-795,0,1767921835,15110.136408209997,80.00262024000403,50710.36970088 2026-01-09,01:23:57.000,9,11123544,-795,0,1767921836,15110.149880830002,80.03786589000083,50710.432584960006 2026-01-09,01:23:58.000,9,11123556,-795,0,1767921837,15110.136408209997,80.0096693700034,50710.41861072 2026-01-09,01:23:59.000,9,11123553,-795,0,1767921838,15110.163353449992,80.01671850000275,50710.40463648001 2026-01-09,01:24:00.000,9,11123585,-795,0,1767921839,15110.197034999997,80.03081676000147,50710.30681680001 2026-01-09,01:24:01.000,9,11123602,-795,0,1767921840,15110.217243929997,80.03786589000083,50710.362713760005 2026-01-09,01:24:02.000,9,11123564,-795,0,1767921841,15110.190298690002,80.05901327999891,50710.35572664001 2026-01-09,01:24:03.000,9,11123597,-795,0,1767921842,15110.223980239993,80.0731115400049,50710.362713760005 2026-01-09,01:24:04.000,9,11123602,-795,0,1767921843,15110.271134410003,80.08720980000362,50710.35572664001 2026-01-09,01:24:05.000,9,11123570,-795,0,1767921844,15110.284607029993,80.09425893000298,50710.39764936 2026-01-09,01:24:06.000,9,11123577,-795,0,1767921845,15110.284607029993,80.15065196999785,50710.376688 2026-01-09,01:24:07.000,9,11123559,-795,0,1767921846,15110.318288579998,80.12950457999978,50710.362713760005 2026-01-09,01:24:08.000,9,11123560,-795,0,1767921847,15110.257661789998,80.15065196999785,50710.313803920006 2026-01-09,01:24:09.000,9,11123579,-795,0,1767921848,15110.203771309993,80.1717993600032,50710.292842560004 2026-01-09,01:24:10.000,9,11123589,-795,0,1767921849,15110.217243929997,80.20704501,50710.38367512001 2026-01-09,01:24:11.000,9,11123545,-795,0,1767921850,15110.163353449992,80.22114326999872,50710.30681680001 2026-01-09,01:24:12.000,9,11123572,-795,0,1767921851,15110.190298690002,80.23524153000471,50710.32777816 2026-01-09,01:24:13.000,9,11123543,-795,0,1767921852,15110.116199279997,80.23524153000471,50710.30681680001 2026-01-09,01:24:14.000,9,11123579,-795,0,1767921853,15110.075781419997,80.29868369999895,50710.33476528001 2026-01-09,01:24:15.000,9,11123550,-795,0,1767921854,15110.075781419997,80.32688022000366,50710.25790696001 2026-01-09,01:24:16.000,9,11123594,-795,0,1767921855,15110.015154629997,80.31278195999766,50710.30681680001 2026-01-09,01:24:17.000,9,11123512,-795,0,1767921856,15109.954527839996,80.26343805000215,50710.27886832 2026-01-09,01:24:18.000,9,11123554,-795,0,1767921857,15109.927582600001,80.29163456999959,50710.39066224 2026-01-09,01:24:19.000,9,11123556,-795,0,1767921858,15109.914109979996,80.29868369999895,50710.32079104 2026-01-09,01:24:20.000,9,11123560,-795,0,1767921859,15109.927582600001,80.3198310900043,50710.3417524 2026-01-09,01:24:21.000,9,11123559,-795,0,1767921860,15109.961264149992,80.32688022000366,50710.376688 2026-01-09,01:24:22.000,9,11123552,-795,0,1767921861,15109.880428429991,80.3057328299983,50710.33476528001 2026-01-09,01:24:23.000,9,11123570,-795,0,1767921862,15109.893901049996,80.31278195999766,50710.33476528001 2026-01-09,01:24:24.000,9,11123589,-795,0,1767921863,15109.880428429991,80.3057328299983,50710.29982968 2026-01-09,01:24:25.000,9,11123550,-795,0,1767921864,15109.84674688,80.3550767400011,50710.32777816 2026-01-09,01:24:26.000,9,11123586,-795,0,1767921865,15109.887164740001,80.38327325999853,50710.22297136 2026-01-09,01:24:27.000,9,11123541,-795,0,1767921866,15109.934318909996,80.42556804000196,50710.29982968 2026-01-09,01:24:28.000,9,11123533,-795,0,1767921867,15109.961264149992,80.4537645599994,50710.264894080006 2026-01-09,01:24:29.000,9,11123558,-795,0,1767921868,15109.954527839996,80.50310847000219,50710.32777816 2026-01-09,01:24:30.000,9,11123604,-795,0,1767921869,15109.974736769997,80.50310847000219,50710.32079104 2026-01-09,01:24:31.000,9,11123536,-795,0,1767921870,15109.988209390001,80.50310847000219,50710.32777816 2026-01-09,01:24:32.000,9,11123563,-795,0,1767921871,15109.994945699997,80.52425586000027,50710.292842560004 2026-01-09,01:24:33.000,9,11123569,-795,0,1767921872,15109.994945699997,80.50310847000219,50710.27886832 2026-01-09,01:24:34.000,9,11123526,-715,0,1767921873,15109.941055219992,80.54540324999834,50710.29982968 2026-01-09,01:24:35.000,9,11123540,-795,0,1767921874,15109.907373670001,80.5524523799977,50710.34873952 2026-01-09,01:24:36.000,9,11123541,-715,0,1767921875,15109.900637359991,80.59474716000113,50710.25091984 2026-01-09,01:24:37.000,9,11123531,-795,0,1767921876,15109.873692119996,80.65114020000328,50710.27886832 2026-01-09,01:24:38.000,9,11123561,-795,0,1767921877,15109.82653795,80.64409107000392,50710.27886832 2026-01-09,01:24:39.000,9,11123562,-795,0,1767921878,15109.799592709991,80.65818933000264,50710.243932720005 2026-01-09,01:24:40.000,9,11123563,-795,0,1767921879,15109.7254933,80.62999280999793,50710.3417524 2026-01-09,01:24:41.000,9,11123531,-795,0,1767921880,15109.651393889995,80.7004841099988,50710.32777816 2026-01-09,01:24:42.000,9,11123478,-795,0,1767921881,15109.62444865,80.71458237000479,50710.292842560004 2026-01-09,01:24:43.000,9,11123550,-795,0,1767921882,15109.59750340999,80.70753323999816,50710.2718812 2026-01-09,01:24:44.000,9,11123582,-795,0,1767921883,15109.53687661999,80.72163150000415,50710.29982968 2026-01-09,01:24:45.000,9,11123531,-795,0,1767921884,15109.53687661999,80.7639262800003,50710.35572664001 2026-01-09,01:24:46.000,9,11123509,-795,0,1767921885,15109.43583196999,80.74277889000223,50710.29982968 2026-01-09,01:24:47.000,9,11123529,-795,0,1767921886,15109.429095659994,80.75687715000095,50710.313803920006 2026-01-09,01:24:48.000,9,11123554,-795,0,1767921887,15109.43583196999,80.72868063000351,50710.39764936 2026-01-09,01:24:49.000,9,11123574,-795,0,1767921888,15109.408886729994,80.72868063000351,50710.30681680001 2026-01-09,01:24:50.000,9,11123552,-795,0,1767921889,15109.408886729994,80.72868063000351,50710.32079104 2026-01-09,01:24:51.000,9,11123547,-795,0,1767921890,15109.429095659994,80.71458237000479,50710.28585544001 2026-01-09,01:24:52.000,9,11123599,-795,0,1767921891,15109.348259939994,80.70753323999816,50710.32777816 2026-01-09,01:24:53.000,9,11123555,-795,0,1767921892,15109.35499624999,80.67933672000072,50710.39764936 2026-01-09,01:24:54.000,9,11123570,-795,0,1767921893,15109.348259939994,80.71458237000479,50710.292842560004 2026-01-09,01:24:55.000,9,11123535,-795,0,1767921894,15109.361732559999,80.7004841099988,50710.292842560004 2026-01-09,01:24:56.000,9,11123565,-795,0,1767921895,15109.37520517999,80.70753323999816,50710.25790696001 2026-01-09,01:24:57.000,9,11123566,-795,0,1767921896,15109.408886729994,80.70753323999816,50710.29982968 2026-01-09,01:24:58.000,9,11123589,-795,0,1767921897,15109.388677799994,80.70753323999816,50710.2718812 2026-01-09,01:24:59.000,9,11123582,-795,0,1767921898,15109.39541410999,80.70753323999816,50710.2718812 2026-01-09,01:25:00.000,9,11123555,-795,0,1767921899,15109.43583196999,80.72868063000351,50710.39066224 2026-01-09,01:25:01.000,9,11123545,-795,0,1767921900,15109.41562303999,80.74277889000223,50710.32079104 2026-01-09,01:25:02.000,9,11123566,-795,0,1767921901,15109.41562303999,80.72868063000351,50710.27886832 2026-01-09,01:25:03.000,9,11123583,-795,0,1767921902,15109.388677799994,80.7004841099988,50710.243932720005 2026-01-09,01:25:04.000,9,11123540,-755,0,1767921903,15109.388677799994,80.63704194000456,50710.264894080006 2026-01-09,01:25:05.000,9,11123591,-795,0,1767921904,15109.368468869994,80.62294367999857,50710.28585544001 2026-01-09,01:25:06.000,9,11123527,-795,0,1767921905,15109.294369459989,80.61589454999921,50710.17406152 2026-01-09,01:25:07.000,9,11123547,-795,0,1767921906,15109.280896839999,80.61589454999921,50710.20899712 2026-01-09,01:25:08.000,9,11123599,-795,0,1767921907,15109.301105769999,80.58769803000177,50710.22297136 2026-01-09,01:25:09.000,9,11123563,-795,0,1767921908,15109.200061119998,80.55950151000434,50710.10419032 2026-01-09,01:25:10.000,9,11123534,-795,0,1767921909,15109.274160529989,80.5524523799977,50710.243932720005 2026-01-09,01:25:11.000,9,11123533,-795,0,1767921910,15109.240478979998,80.61589454999921,50710.25091984 2026-01-09,01:25:12.000,9,11123600,-795,0,1767921911,15109.247215289994,80.6017962900005,50710.29982968 2026-01-09,01:25:13.000,9,11123539,-795,0,1767921912,15109.233742669989,80.6017962900005,50710.22297136 2026-01-09,01:25:14.000,9,11123541,-795,0,1767921913,15109.213533739989,80.61589454999921,50710.20899712 2026-01-09,01:25:15.000,9,11123551,-795,0,1767921914,15109.240478979998,80.63704194000456,50710.264894080006 2026-01-09,01:25:16.000,9,11123550,-755,0,1767921915,15109.220270049998,80.67228759000136,50710.22297136 2026-01-09,01:25:17.000,9,11123576,-795,0,1767921916,15109.227006359994,80.67933672000072,50710.25790696001 2026-01-09,01:25:18.000,9,11123570,-795,0,1767921917,15109.186588499993,80.69343497999944,50710.30681680001 2026-01-09,01:25:19.000,9,11123582,-795,0,1767921918,15109.166379569993,80.69343497999944,50710.292842560004 2026-01-09,01:25:20.000,9,11123586,-795,0,1767921919,15109.186588499993,80.74277889000223,50710.29982968 2026-01-09,01:25:21.000,9,11123622,-795,0,1767921920,15109.146170639993,80.72868063000351,50710.23694560001 2026-01-09,01:25:22.000,9,11123551,-795,0,1767921921,15109.146170639993,80.7639262800003,50710.25091984 2026-01-09,01:25:23.000,9,11123573,-795,0,1767921922,15109.152906949988,80.73572976000287,50710.23694560001 2026-01-09,01:25:24.000,9,11123569,-795,0,1767921923,15109.159643259998,80.75687715000095,50710.243932720005 2026-01-09,01:25:25.000,9,11123567,-795,0,1767921924,15109.146170639993,80.80622106000374,50710.243932720005 2026-01-09,01:25:26.000,9,11123598,-795,0,1767921925,15109.186588499993,80.79212279999774,50710.27886832 2026-01-09,01:25:27.000,9,11123554,-795,0,1767921926,15109.152906949988,80.79212279999774,50710.27886832 2026-01-09,01:25:28.000,9,11123576,-795,0,1767921927,15109.119225399998,80.83441758000117,50710.264894080006 2026-01-09,01:25:29.000,9,11123609,-795,0,1767921928,15109.092280159988,80.84146671000053,50710.34873952 2026-01-09,01:25:30.000,9,11123545,-795,0,1767921929,15109.092280159988,80.84146671000053,50710.25790696001 2026-01-09,01:25:31.000,9,11123596,-795,0,1767921930,15109.085543849993,80.84851583999989,50710.30681680001 2026-01-09,01:25:32.000,9,11123579,-795,0,1767921931,15109.099016469998,80.88376149000396,50710.30681680001 2026-01-09,01:25:33.000,9,11123612,-795,0,1767921932,15109.004708129993,80.93310539999948,50710.313803920006 2026-01-09,01:25:34.000,9,11123533,-795,0,1767921933,15108.964290269992,80.96835105000355,50710.22297136 2026-01-09,01:25:35.000,9,11123558,-795,0,1767921934,15108.923872409992,80.99654757000098,50710.34873952 2026-01-09,01:25:36.000,9,11123597,-795,0,1767921935,15108.944081339992,81.02474408999842,50710.2718812 2026-01-09,01:25:37.000,9,11123533,-795,0,1767921936,15108.910399790002,81.06703887000185,50710.22297136 2026-01-09,01:25:38.000,9,11123497,-795,0,1767921937,15108.795882519997,81.08113713000057,50710.243932720005 2026-01-09,01:25:39.000,9,11123541,-795,0,1767921938,15108.741992039992,81.13753017000272,50710.20201 2026-01-09,01:25:40.000,9,11123548,-795,0,1767921939,15108.728519420001,81.13048104000336,50710.243932720005 2026-01-09,01:25:41.000,9,11123529,-795,0,1767921940,15108.694837869996,81.1586775600008,50710.264894080006 2026-01-09,01:25:42.000,9,11123574,-795,0,1767921941,15108.708310490001,81.20802147000359,50710.22297136 2026-01-09,01:25:43.000,9,11123521,-795,0,1767921942,15108.741992039992,81.30670929000189,50710.23694560001 2026-01-09,01:25:44.000,9,11123530,-795,0,1767921943,15108.735255729996,81.29261103000317,50710.25790696001 2026-01-09,01:25:45.000,9,11123533,-795,0,1767921944,15108.715046799996,81.31375842000125,50710.23694560001 2026-01-09,01:25:46.000,9,11123566,-795,0,1767921945,15108.708310490001,81.38424972000212,50710.18104864 2026-01-09,01:25:47.000,9,11123567,-795,0,1767921946,15108.715046799996,81.41244623999955,50710.20201 2026-01-09,01:25:48.000,9,11123517,-795,0,1767921947,15108.701574179991,81.45474102000298,50710.20201 2026-01-09,01:25:49.000,9,11123530,-795,0,1767921948,15108.634211079996,81.49703579999914,50710.16707440001 2026-01-09,01:25:50.000,9,11123496,-795,0,1767921949,15108.62747477,81.52523232000385,50710.13912592001 2026-01-09,01:25:51.000,9,11123540,-795,0,1767921950,15108.600529529991,81.54637971000193,50710.17406152 2026-01-09,01:25:52.000,9,11123526,-795,0,1767921951,15108.60726584,81.60277275000408,50710.16008728 2026-01-09,01:25:53.000,9,11123540,-795,0,1767921952,15108.580320599991,81.68736231000366,50710.125151680004 2026-01-09,01:25:54.000,9,11123540,-795,0,1767921953,15108.600529529991,81.70146057000238,50710.243932720005 2026-01-09,01:25:55.000,9,11123554,-795,0,1767921954,15108.50622119,81.72260796000046,50710.21598424001 2026-01-09,01:25:56.000,9,11123555,-795,0,1767921955,15108.46580333,81.77900100000261,50710.195022880005 2026-01-09,01:25:57.000,9,11123569,-795,0,1767921956,15108.39844022999,81.82834490999812,50710.11816456001 2026-01-09,01:25:58.000,9,11123593,-795,0,1767921957,15108.37823129999,81.80719752000005,50710.20201 2026-01-09,01:25:59.000,9,11123529,-795,0,1767921958,15108.351286059995,81.79309926000133,50710.13912592001 2026-01-09,01:26:00.000,9,11123537,-795,0,1767921959,15108.351286059995,81.84949230000348,50710.264894080006 2026-01-09,01:26:01.000,9,11123540,-795,0,1767921960,15108.310868199995,81.80014839000069,50710.22297136 2026-01-09,01:26:02.000,9,11123590,-795,0,1767921961,15108.31760450999,81.8142466499994,50710.20201 2026-01-09,01:26:03.000,9,11123585,-795,0,1767921962,15108.31760450999,81.80014839000069,50710.20899712 2026-01-09,01:26:04.000,9,11123556,-795,0,1767921963,15108.331077129995,81.8142466499994,50710.2718812 2026-01-09,01:26:05.000,9,11123517,-795,0,1767921964,15108.30413189,81.82834490999812,50710.25790696001 2026-01-09,01:26:06.000,9,11123580,-795,0,1767921965,15108.25697771999,81.80014839000069,50710.292842560004 2026-01-09,01:26:07.000,9,11123546,-795,0,1767921966,15108.25697771999,81.82834490999812,50710.21598424001 2026-01-09,01:26:08.000,9,11123539,-795,0,1767921967,15108.20308724,81.83539404000476,50710.20201 2026-01-09,01:26:09.000,9,11123518,-795,0,1767921968,15108.189614619994,81.84244317000412,50710.13912592001 2026-01-09,01:26:10.000,9,11123537,-795,0,1767921969,15108.209823549994,81.84244317000412,50710.11117744 2026-01-09,01:26:11.000,9,11123581,-795,0,1767921970,15108.209823549994,81.83539404000476,50710.1321388 2026-01-09,01:26:12.000,9,11123660,-715,0,1767921971,15108.22329617,81.82834490999812,50710.1321388 2026-01-09,01:26:13.000,9,11123591,-795,0,1767921972,15108.182878309999,81.87768882000091,50710.16008728 2026-01-09,01:26:14.000,9,11123551,-795,0,1767921973,15108.182878309999,81.87768882000091,50710.18104864 2026-01-09,01:26:15.000,9,11123605,-795,0,1767921974,15108.189614619994,81.89178707999963,50710.17406152 2026-01-09,01:26:16.000,9,11123558,-795,0,1767921975,15108.15593306999,81.93408186000306,50710.18803576001 2026-01-09,01:26:17.000,9,11123579,-795,0,1767921976,15108.169405689994,81.91293446999771,50710.22297136 2026-01-09,01:26:18.000,9,11123530,-795,0,1767921977,15108.19635092999,81.98342576999858,50710.1321388 2026-01-09,01:26:19.000,9,11123616,-795,0,1767921978,15108.182878309999,81.99047489999793,50710.18104864 2026-01-09,01:26:20.000,9,11123562,-795,0,1767921979,15108.250241409994,82.01162229000329,50710.21598424001 2026-01-09,01:26:21.000,9,11123559,-795,0,1767921980,15108.20308724,82.01867142000265,50710.11816456001 2026-01-09,01:26:22.000,9,11123594,-795,0,1767921981,15108.162669379999,82.03276968000137,50710.06925472001 2026-01-09,01:26:23.000,9,11123508,-795,0,1767921982,15108.209823549994,82.0609661999988,50710.00637064 2026-01-09,01:26:24.000,9,11123544,-795,0,1767921983,15108.2435051,82.0750644600048,50710.03431912 2026-01-09,01:26:25.000,9,11123588,-795,0,1767921984,15108.162669379999,82.08916272000351,50709.97143504001 2026-01-09,01:26:26.000,9,11123567,-795,0,1767921985,15108.15593306999,82.19489967000118,50709.99938352001 2026-01-09,01:26:27.000,9,11123509,-795,0,1767921986,15108.169405689994,82.18785054000182,50709.978422160006 2026-01-09,01:26:28.000,9,11123555,-715,0,1767921987,15108.182878309999,82.1737522800031,50710.04130624 2026-01-09,01:26:29.000,9,11123553,-795,0,1767921988,15108.122251519999,82.2089979299999,50710.03431912 2026-01-09,01:26:30.000,9,11123517,-795,0,1767921989,15108.122251519999,82.23014531999797,50709.908550960005 2026-01-09,01:26:31.000,9,11123535,-795,0,1767921990,15108.095306279989,82.20194880000054,50709.99938352001 2026-01-09,01:26:32.000,9,11123634,-795,0,1767921991,15108.102042589999,82.2089979299999,50710.03431912 2026-01-09,01:26:33.000,9,11123527,-795,0,1767921992,15108.095306279989,82.25129271000333,50709.978422160006 2026-01-09,01:26:34.000,9,11123561,-795,0,1767921993,15108.102042589999,82.24424358000397,50710.146113040006 2026-01-09,01:26:35.000,9,11123551,-795,0,1767921994,15108.027943179994,82.25129271000333,50710.05528048 2026-01-09,01:26:36.000,9,11123562,-795,0,1767921995,15108.122251519999,82.29358748999948,50710.11117744 2026-01-09,01:26:37.000,9,11123560,-795,0,1767921996,15108.095306279989,82.3217840100042,50710.11117744 2026-01-09,01:26:38.000,9,11123549,-795,0,1767921997,15108.102042589999,82.35702966000099,50710.11816456001 2026-01-09,01:26:39.000,9,11123491,-795,0,1767921998,15108.11551520999,82.40637357000378,50710.16008728 2026-01-09,01:26:40.000,9,11123560,-795,0,1767921999,15108.15593306999,82.40637357000378,50710.11816456001 2026-01-09,01:26:41.000,9,11123539,-795,0,1767922000,15108.162669379999,82.46981573999801,50710.13912592001 2026-01-09,01:26:42.000,9,11123602,-795,0,1767922001,15108.19635092999,82.53325790999952,50710.22995848 2026-01-09,01:26:43.000,9,11123572,-755,0,1767922002,15108.230032479994,82.59670008000103,50710.21598424001 2026-01-09,01:26:44.000,9,11123548,-795,0,1767922003,15108.25697771999,82.60374921000039,50710.15310016 2026-01-09,01:26:45.000,9,11123578,-795,0,1767922004,15108.250241409994,82.65309312000318,50710.18104864 2026-01-09,01:26:46.000,9,11123542,-795,0,1767922005,15108.27718664999,82.66014225000254,50710.15310016 2026-01-09,01:26:47.000,9,11123620,-795,0,1767922006,15108.25697771999,82.64604399000382,50710.20899712 2026-01-09,01:26:48.000,9,11123612,-795,0,1767922007,15108.290659269995,82.7306335500034,50710.146113040006 2026-01-09,01:26:49.000,9,11123533,-795,0,1767922008,15108.29739557999,82.75883007000084,50710.195022880005 2026-01-09,01:26:50.000,9,11123518,-795,0,1767922009,15108.391703919995,82.77292832999956,50710.18104864 2026-01-09,01:26:51.000,9,11123556,-795,0,1767922010,15108.37823129999,82.84341963000043,50710.16707440001 2026-01-09,01:26:52.000,9,11123556,-795,0,1767922011,15108.40517654,82.82227224000235,50710.13912592001 2026-01-09,01:26:53.000,9,11123540,-795,0,1767922012,15108.33781343999,82.82932137000171,50710.18104864 2026-01-09,01:26:54.000,9,11123535,-755,0,1767922013,15108.35802236999,82.8786652800045,50710.11117744 2026-01-09,01:26:55.000,9,11123576,-795,0,1767922014,15108.34454975,82.85751788999914,50710.16008728 2026-01-09,01:26:56.000,9,11123520,-795,0,1767922015,15108.37823129999,82.87161614999786,50710.13912592001 2026-01-09,01:26:57.000,9,11123587,-795,0,1767922016,15108.39844022999,82.8786652800045,50710.146113040006 2026-01-09,01:26:58.000,9,11123519,-755,0,1767922017,15108.411912849995,82.9139109300013,50710.15310016 2026-01-09,01:26:59.000,9,11123532,-795,0,1767922018,15108.36475868,82.92800919000001,50710.15310016 2026-01-09,01:27:00.000,9,11123585,-795,0,1767922019,15108.331077129995,82.92096006000065,50710.17406152 2026-01-09,01:27:01.000,9,11123508,-795,0,1767922020,15108.27718664999,82.92800919000001,50710.13912592001 2026-01-09,01:27:02.000,9,11123610,-795,0,1767922021,15108.290659269995,82.9139109300013,50710.17406152 2026-01-09,01:27:03.000,9,11123531,-795,0,1767922022,15108.250241409994,82.90686180000193,50710.125151680004 2026-01-09,01:27:04.000,9,11123538,-795,0,1767922023,15108.26371403,82.9139109300013,50710.195022880005 2026-01-09,01:27:05.000,9,11123509,-795,0,1767922024,15108.250241409994,82.9139109300013,50710.195022880005 2026-01-09,01:27:06.000,9,11123517,-795,0,1767922025,15108.230032479994,82.92800919000001,50710.18803576001 2026-01-09,01:27:07.000,9,11123555,-795,0,1767922026,15108.189614619994,82.90686180000193,50710.076241840005 2026-01-09,01:27:08.000,9,11123513,-795,0,1767922027,15108.182878309999,82.9139109300013,50710.10419032 2026-01-09,01:27:09.000,9,11123554,-795,0,1767922028,15108.169405689994,82.92800919000001,50710.097203200006 2026-01-09,01:27:10.000,9,11123508,-795,0,1767922029,15108.230032479994,82.94210744999873,50710.1321388 2026-01-09,01:27:11.000,9,11123561,-795,0,1767922030,15108.209823549994,82.96325484000408,50710.09021608001 2026-01-09,01:27:12.000,9,11123586,-795,0,1767922031,15108.22329617,82.9139109300013,50710.097203200006 2026-01-09,01:27:13.000,9,11123537,-795,0,1767922032,15108.182878309999,82.93505831999937,50710.13912592001 2026-01-09,01:27:14.000,9,11123547,-795,0,1767922033,15108.2435051,82.9773531000028,50710.18803576001 2026-01-09,01:27:15.000,9,11123540,-795,0,1767922034,15108.250241409994,83.00554962000024,50710.25790696001 2026-01-09,01:27:16.000,9,11123524,-795,0,1767922035,15108.230032479994,82.9773531000028,50710.25091984 2026-01-09,01:27:17.000,9,11123579,-755,0,1767922036,15108.21655985999,82.94915657999809,50710.243932720005 2026-01-09,01:27:18.000,9,11123535,-795,0,1767922037,15108.17614199999,82.97030397000344,50710.22995848 2026-01-09,01:27:19.000,9,11123495,-795,0,1767922038,15108.15593306999,82.93505831999937,50710.17406152 2026-01-09,01:27:20.000,9,11123579,-795,0,1767922039,15108.128987829994,82.9139109300013,50710.22297136 2026-01-09,01:27:21.000,9,11123551,-795,0,1767922040,15108.102042589999,82.97030397000344,50710.28585544001 2026-01-09,01:27:22.000,9,11123551,-795,0,1767922041,15108.061624729999,82.97030397000344,50710.292842560004 2026-01-09,01:27:23.000,9,11123520,-795,0,1767922042,15108.027943179994,82.92800919000001,50710.28585544001 2026-01-09,01:27:24.000,9,11123555,-795,0,1767922043,15108.021206869998,82.9139109300013,50710.27886832 2026-01-09,01:27:25.000,9,11123571,-795,0,1767922044,15107.994261629989,82.94915657999809,50710.243932720005 2026-01-09,01:27:26.000,9,11123537,-795,0,1767922045,15107.994261629989,82.93505831999937,50710.313803920006 2026-01-09,01:27:27.000,9,11123630,-795,0,1767922046,15107.987525319993,82.93505831999937,50710.34873952 2026-01-09,01:27:28.000,9,11123597,-755,0,1767922047,15107.940371149998,82.97030397000344,50710.22995848 2026-01-09,01:27:29.000,9,11123546,-795,0,1767922048,15107.967316389993,82.93505831999937,50710.28585544001 2026-01-09,01:27:30.000,9,11123537,-795,0,1767922049,15107.974052699989,82.87161614999786,50710.264894080006 2026-01-09,01:27:31.000,9,11123553,-795,0,1767922050,15107.953843769988,82.8645670199985,50710.243932720005 2026-01-09,01:27:32.000,9,11123561,-795,0,1767922051,15107.967316389993,82.88571441000386,50710.2718812 2026-01-09,01:27:33.000,9,11123557,-795,0,1767922052,15107.953843769988,82.90686180000193,50710.3417524 2026-01-09,01:27:34.000,9,11123502,-795,0,1767922053,15107.967316389993,82.9139109300013,50710.33476528001 2026-01-09,01:27:35.000,9,11123542,-795,0,1767922054,15107.980789009998,82.89276354000322,50710.28585544001 2026-01-09,01:27:36.000,9,11123555,-795,0,1767922055,15107.953843769988,82.89981267000258,50710.2718812 2026-01-09,01:27:37.000,9,11123590,-795,0,1767922056,15107.974052699989,82.90686180000193,50710.362713760005 2026-01-09,01:27:38.000,9,11123560,-795,0,1767922057,15107.980789009998,82.89981267000258,50710.32777816 2026-01-09,01:27:39.000,9,11123561,-795,0,1767922058,15107.980789009998,82.90686180000193,50710.32777816 2026-01-09,01:27:40.000,9,11123618,-795,0,1767922059,15107.967316389993,82.90686180000193,50710.30681680001 2026-01-09,01:27:41.000,9,11123531,-755,0,1767922060,15107.933634839988,82.87161614999786,50710.313803920006 2026-01-09,01:27:42.000,9,11123515,-795,0,1767922061,15107.893216979988,82.84341963000043,50710.30681680001 2026-01-09,01:27:43.000,9,11123582,-795,0,1767922062,15107.852799119988,82.84341963000043,50710.20899712 2026-01-09,01:27:44.000,9,11123576,-795,0,1767922063,15107.852799119988,82.8645670199985,50710.18104864 2026-01-09,01:27:45.000,9,11123568,-795,0,1767922064,15107.819117569998,82.82932137000171,50710.23694560001 2026-01-09,01:27:46.000,9,11123565,-795,0,1767922065,15107.798908639998,82.83637050000107,50710.18104864 2026-01-09,01:27:47.000,9,11123543,-795,0,1767922066,15107.819117569998,82.82227224000235,50710.17406152 2026-01-09,01:27:48.000,9,11123590,-795,0,1767922067,15107.771963400002,82.80112485000427,50710.23694560001 2026-01-09,01:27:49.000,9,11123562,-795,0,1767922068,15107.785436019993,82.81522311000299,50710.20899712 2026-01-09,01:27:50.000,9,11123587,-795,0,1767922069,15107.778699709997,82.80112485000427,50710.25091984 2026-01-09,01:27:51.000,9,11123558,-795,0,1767922070,15107.765227089993,82.79407572000491,50710.28585544001 2026-01-09,01:27:52.000,9,11123554,-795,0,1767922071,15107.798908639998,82.80817398000363,50710.21598424001 2026-01-09,01:27:53.000,9,11123546,-795,0,1767922072,15107.792172330002,82.82227224000235,50710.18104864 2026-01-09,01:27:54.000,9,11123585,-795,0,1767922073,15107.778699709997,82.77292832999956,50710.22995848 2026-01-09,01:27:55.000,9,11123560,-795,0,1767922074,15107.785436019993,82.80817398000363,50710.20201 2026-01-09,01:27:56.000,9,11123533,-795,0,1767922075,15107.751754470002,82.7658792000002,50710.16008728 2026-01-09,01:27:57.000,9,11123544,-795,0,1767922076,15107.792172330002,82.77292832999956,50710.125151680004 2026-01-09,01:27:58.000,9,11123557,-795,0,1767922077,15107.812381260002,82.77292832999956,50710.17406152 2026-01-09,01:27:59.000,9,11123552,-795,0,1767922078,15107.819117569998,82.75883007000084,50710.22297136 2026-01-09,01:28:00.000,9,11123611,-795,0,1767922079,15107.798908639998,82.72358442000404,50710.195022880005 2026-01-09,01:28:01.000,9,11123597,-795,0,1767922080,15107.832590190003,82.74473181000212,50710.28585544001 2026-01-09,01:28:02.000,9,11123524,-795,0,1767922081,15107.839326499998,82.75883007000084,50710.29982968 2026-01-09,01:28:03.000,9,11123580,-795,0,1767922082,15107.846062809993,82.75883007000084,50710.36970088 2026-01-09,01:28:04.000,9,11123587,-795,0,1767922083,15107.792172330002,82.73768268000276,50710.292842560004 2026-01-09,01:28:05.000,9,11123568,-795,0,1767922084,15107.778699709997,82.7306335500034,50710.27886832 2026-01-09,01:28:06.000,9,11123555,-795,0,1767922085,15107.812381260002,82.73768268000276,50710.39066224 2026-01-09,01:28:07.000,9,11123545,-795,0,1767922086,15107.778699709997,82.72358442000404,50710.376688 2026-01-09,01:28:08.000,9,11123564,-795,0,1767922087,15107.771963400002,82.73768268000276,50710.35572664001 2026-01-09,01:28:09.000,9,11123600,-795,0,1767922088,15107.785436019993,82.7306335500034,50710.34873952 2026-01-09,01:28:10.000,9,11123550,-795,0,1767922089,15107.731545540002,82.70948615999805,50710.292842560004 2026-01-09,01:28:11.000,9,11123549,-795,0,1767922090,15107.751754470002,82.7306335500034,50710.29982968 2026-01-09,01:28:12.000,9,11123580,-795,0,1767922091,15107.765227089993,82.70243702999869,50710.264894080006 2026-01-09,01:28:13.000,9,11123587,-795,0,1767922092,15107.731545540002,82.72358442000404,50710.22297136 2026-01-09,01:28:14.000,9,11123567,-795,0,1767922093,15107.724809229992,82.69538789999933,50710.22995848 2026-01-09,01:28:15.000,9,11123583,-795,0,1767922094,15107.751754470002,82.72358442000404,50710.195022880005 2026-01-09,01:28:16.000,9,11123567,-795,0,1767922095,15107.731545540002,82.70948615999805,50710.16707440001 2026-01-09,01:28:17.000,9,11123555,-795,0,1767922096,15107.731545540002,82.68833876999997,50710.18104864 2026-01-09,01:28:18.000,9,11123576,-795,0,1767922097,15107.731545540002,82.7306335500034,50710.28585544001 2026-01-09,01:28:19.000,9,11123581,-795,0,1767922098,15107.778699709997,82.67424051000125,50710.264894080006 2026-01-09,01:28:20.000,9,11123602,-795,0,1767922099,15107.738281849997,82.70948615999805,50710.32079104 2026-01-09,01:28:21.000,9,11123590,-635,0,1767922100,15107.771963400002,82.70948615999805,50710.32777816 2026-01-09,01:28:22.000,9,11123565,-795,0,1767922101,15107.778699709997,82.66014225000254,50710.35572664001 2026-01-09,01:28:23.000,9,11123556,-795,0,1767922102,15107.812381260002,82.63194572999782,50710.27886832 2026-01-09,01:28:24.000,9,11123570,-795,0,1767922103,15107.798908639998,82.68128964000061,50710.29982968 2026-01-09,01:28:25.000,9,11123597,-795,0,1767922104,15107.731545540002,82.65309312000318,50710.25091984 2026-01-09,01:28:26.000,9,11123600,-795,0,1767922105,15107.724809229992,82.67424051000125,50710.25091984 2026-01-09,01:28:27.000,9,11123590,-795,0,1767922106,15107.691127680002,82.68128964000061,50710.32777816 2026-01-09,01:28:28.000,9,11123545,-795,0,1767922107,15107.751754470002,82.68128964000061,50710.32079104 2026-01-09,01:28:29.000,9,11123546,-795,0,1767922108,15107.738281849997,82.69538789999933,50710.264894080006 2026-01-09,01:28:30.000,9,11123558,-795,0,1767922109,15107.758490779997,82.68833876999997,50710.34873952 2026-01-09,01:28:31.000,9,11123585,-795,0,1767922110,15107.778699709997,82.70243702999869,50710.292842560004 2026-01-09,01:28:32.000,9,11123603,-795,0,1767922111,15107.745018159992,82.73768268000276,50710.29982968 2026-01-09,01:28:33.000,9,11123579,-795,0,1767922112,15107.751754470002,82.7658792000002,50710.292842560004 2026-01-09,01:28:34.000,9,11123557,-795,0,1767922113,15107.765227089993,82.73768268000276,50710.25790696001 2026-01-09,01:28:35.000,9,11123544,-795,0,1767922114,15107.792172330002,82.79407572000491,50710.20201 2026-01-09,01:28:36.000,9,11123568,-795,0,1767922115,15107.751754470002,82.81522311000299,50710.243932720005 2026-01-09,01:28:37.000,9,11123558,-795,0,1767922116,15107.758490779997,82.80817398000363,50710.21598424001 2026-01-09,01:28:38.000,9,11123540,-795,0,1767922117,15107.724809229992,82.85751788999914,50710.20201 2026-01-09,01:28:39.000,9,11123573,-795,0,1767922118,15107.711336610002,82.89276354000322,50710.20201 2026-01-09,01:28:40.000,9,11123541,-795,0,1767922119,15107.738281849997,82.94210744999873,50710.17406152 2026-01-09,01:28:41.000,9,11123548,-795,0,1767922120,15107.677655059997,82.94915657999809,50710.243932720005 2026-01-09,01:28:42.000,9,11123553,-795,0,1767922121,15107.657446129997,83.01964787999896,50710.28585544001 2026-01-09,01:28:43.000,9,11123597,-795,0,1767922122,15107.718072919997,83.06194266000239,50710.264894080006 2026-01-09,01:28:44.000,9,11123559,-795,0,1767922123,15107.765227089993,83.08309005000046,50710.27886832 2026-01-09,01:28:45.000,9,11123604,-795,0,1767922124,15107.758490779997,83.16063048000069,50710.243932720005 2026-01-09,01:28:46.000,9,11123571,-795,0,1767922125,15107.792172330002,83.16063048000069,50710.2718812 2026-01-09,01:28:47.000,9,11123536,-795,0,1767922126,15107.825853879993,83.20997439000348,50710.32777816 2026-01-09,01:28:48.000,9,11123531,-795,0,1767922127,15107.846062809993,83.24522004000028,50710.28585544001 2026-01-09,01:28:49.000,9,11123648,-795,0,1767922128,15107.812381260002,83.26636742999835,50710.22995848 2026-01-09,01:28:50.000,9,11123557,-795,0,1767922129,15107.812381260002,83.259318299999,50710.195022880005 2026-01-09,01:28:51.000,9,11123562,-795,0,1767922130,15107.812381260002,83.26636742999835,50710.22995848 2026-01-09,01:28:52.000,9,11123544,-795,0,1767922131,15107.812381260002,83.27341655999771,50710.25790696001 2026-01-09,01:28:53.000,9,11123559,-795,0,1767922132,15107.812381260002,83.28046569000435,50710.32079104 2026-01-09,01:28:54.000,9,11123551,-795,0,1767922133,15107.839326499998,83.30161308000243,50710.2718812 2026-01-09,01:28:55.000,9,11123605,-795,0,1767922134,15107.832590190003,83.30161308000243,50710.25790696001 2026-01-09,01:28:56.000,9,11123548,-795,0,1767922135,15107.812381260002,83.34390785999858,50710.28585544001 2026-01-09,01:28:57.000,9,11123564,-795,0,1767922136,15107.792172330002,83.3721043800033,50710.28585544001 2026-01-09,01:28:58.000,9,11123633,-675,0,1767922137,15107.798908639998,83.35095698999794,50710.35572664001 2026-01-09,01:28:59.000,9,11123599,-795,0,1767922138,15107.785436019993,83.37915351000265,50710.34873952 2026-01-09,01:29:00.000,9,11123577,-795,0,1767922139,15107.812381260002,83.42849741999817,50710.42559784001 2026-01-09,01:29:01.000,9,11123557,-755,0,1767922140,15107.745018159992,83.46374307000224,50710.41861072 2026-01-09,01:29:02.000,9,11123575,-795,0,1767922141,15107.718072919997,83.44259568000416,50710.376688 2026-01-09,01:29:03.000,9,11123551,-795,0,1767922142,15107.711336610002,83.44259568000416,50710.41861072 2026-01-09,01:29:04.000,9,11123580,-795,0,1767922143,15107.697863989997,83.46374307000224,50710.376688 2026-01-09,01:29:05.000,9,11123610,-755,0,1767922144,15107.704600299992,83.48489046000032,50710.33476528001 2026-01-09,01:29:06.000,9,11123587,-795,0,1767922145,15107.697863989997,83.49193958999967,50710.32079104 2026-01-09,01:29:07.000,9,11123581,-795,0,1767922146,15107.691127680002,83.49193958999967,50710.28585544001 2026-01-09,01:29:08.000,9,11123600,-795,0,1767922147,15107.697863989997,83.48489046000032,50710.27886832 2026-01-09,01:29:09.000,9,11123565,-795,0,1767922148,15107.657446129997,83.49898871999903,50710.32079104 2026-01-09,01:29:10.000,9,11123580,-795,0,1767922149,15107.643973509992,83.54833263000182,50710.362713760005 2026-01-09,01:29:11.000,9,11123579,-795,0,1767922150,15107.657446129997,83.59062740999798,50710.27886832 2026-01-09,01:29:12.000,9,11123540,-795,0,1767922151,15107.664182439992,83.60472567000397,50710.29982968 2026-01-09,01:29:13.000,9,11123580,-795,0,1767922152,15107.603555649992,83.64702045000013,50710.3417524 2026-01-09,01:29:14.000,9,11123582,-795,0,1767922153,15107.630500890002,83.69636436000292,50710.292842560004 2026-01-09,01:29:15.000,9,11123593,-795,0,1767922154,15107.542928859992,83.66111870999885,50710.35572664001 2026-01-09,01:29:16.000,9,11123608,-795,0,1767922155,15107.549665170001,83.75980653000443,50710.33476528001 2026-01-09,01:29:17.000,9,11123585,-795,0,1767922156,15107.515983619996,83.7809539200025,50710.313803920006 2026-01-09,01:29:18.000,9,11123590,-795,0,1767922157,15107.455356829996,83.85144522000337,50710.313803920006 2026-01-09,01:29:19.000,9,11123550,-795,0,1767922158,15107.374521109996,83.85144522000337,50710.25091984 2026-01-09,01:29:20.000,9,11123623,-755,0,1767922159,15107.334103249996,83.91488739000488,50710.39066224 2026-01-09,01:29:21.000,9,11123566,-795,0,1767922160,15107.28694908,83.88669087000017,50710.32777816 2026-01-09,01:29:22.000,9,11123551,-795,0,1767922161,15107.293685389996,83.95718217000103,50710.39066224 2026-01-09,01:29:23.000,9,11123579,-795,0,1767922162,15107.273476459995,83.99947695000446,50710.4465592 2026-01-09,01:29:24.000,9,11123523,-795,0,1767922163,15107.212849669995,84.04177173000062,50710.460533440004 2026-01-09,01:29:25.000,9,11123608,-715,0,1767922164,15107.14548657,84.06996824999806,50710.42559784001 2026-01-09,01:29:26.000,9,11123588,-795,0,1767922165,15107.12527764,84.1263612900002,50710.40463648001 2026-01-09,01:29:27.000,9,11123559,-795,0,1767922166,15107.10506871,84.19685259000107,50710.36970088 2026-01-09,01:29:28.000,9,11123575,-795,0,1767922167,15107.13875025999,84.18980346000171,50710.36970088 2026-01-09,01:29:29.000,9,11123588,-795,0,1767922168,15107.12527764,84.23209823999787,50710.33476528001 2026-01-09,01:29:30.000,9,11123522,-795,0,1767922169,15107.09833239999,84.28849128000002,50710.432584960006 2026-01-09,01:29:31.000,9,11123527,-635,0,1767922170,15107.00402406,84.28849128000002,50710.362713760005 2026-01-09,01:29:32.000,9,11123539,-795,0,1767922171,15106.95686988999,84.34488432000217,50710.40463648001 2026-01-09,01:29:33.000,9,11123575,-675,0,1767922172,15106.896243099989,84.3378351900028,50710.48848192 2026-01-09,01:29:34.000,9,11123558,-795,0,1767922173,15106.896243099989,84.36603171000024,50710.39066224 2026-01-09,01:29:35.000,9,11123574,-795,0,1767922174,15106.862561549999,84.40127736000431,50710.432584960006 2026-01-09,01:29:36.000,9,11123590,-795,0,1767922175,15106.855825239989,84.3730808399996,50710.49546904 2026-01-09,01:29:37.000,9,11123555,-795,0,1767922176,15106.788462139993,84.44357214000047,50710.43957208 2026-01-09,01:29:38.000,9,11123566,-795,0,1767922177,15106.734571659988,84.45767039999919,50710.432584960006 2026-01-09,01:29:39.000,9,11123576,-795,0,1767922178,15106.721099039998,84.47881779000454,50710.49546904 2026-01-09,01:29:40.000,9,11123608,-795,0,1767922179,15106.646999629993,84.49291605000326,50710.48848192 2026-01-09,01:29:41.000,9,11123636,-795,0,1767922180,15106.660472249998,84.51406344000134,50710.50245616001 2026-01-09,01:29:42.000,9,11123584,-795,0,1767922181,15106.646999629993,84.5211125700007,50710.54437888 2026-01-09,01:29:43.000,9,11123574,-795,0,1767922182,15106.599845459998,84.54930908999813,50710.55136600001 2026-01-09,01:29:44.000,9,11123576,-795,0,1767922183,15106.572900220002,84.57045648000349,50710.5863016 2026-01-09,01:29:45.000,9,11123551,-795,0,1767922184,15106.552691290002,84.60570213000028,50710.56534024 2026-01-09,01:29:46.000,9,11123564,-715,0,1767922185,15106.519009739997,84.64799691000371,50710.62123720001 2026-01-09,01:29:47.000,9,11123565,-795,0,1767922186,15106.505537119992,84.61275125999964,50710.5164304 2026-01-09,01:29:48.000,9,11123528,-795,0,1767922187,15106.438174019997,84.69029168999987,50710.530404640005 2026-01-09,01:29:49.000,9,11123608,-795,0,1767922188,15106.417965089997,84.68324256000051,50710.52341752001 2026-01-09,01:29:50.000,9,11123561,-795,0,1767922189,15106.377547229997,84.7325864700033,50710.55835312 2026-01-09,01:29:51.000,9,11123576,-795,0,1767922190,15106.397756159997,84.72553734000394,50710.54437888 2026-01-09,01:29:52.000,9,11123543,-795,0,1767922191,15106.370810920002,84.76078299000073,50710.54437888 2026-01-09,01:29:53.000,9,11123618,-795,0,1767922192,15106.343865679992,84.81717603000288,50710.50944328 2026-01-09,01:29:54.000,9,11123570,-795,0,1767922193,15106.289975200001,84.81717603000288,50710.53739176 2026-01-09,01:29:55.000,9,11123589,-795,0,1767922194,15106.283238889991,84.82422516000224,50710.481494800006 2026-01-09,01:29:56.000,9,11123555,-795,0,1767922195,15106.289975200001,84.8665199399984,50710.4465592 2026-01-09,01:29:57.000,9,11123559,-795,0,1767922196,15106.283238889991,84.83832342000096,50710.4465592 2026-01-09,01:29:58.000,9,11123563,-795,0,1767922197,15106.229348410001,84.82422516000224,50710.46752056 2026-01-09,01:29:59.000,9,11123548,-795,0,1767922198,15106.222612099991,84.85242167999968,50710.50245616001 2026-01-09,01:30:00.000,9,11123597,-795,0,1767922199,15106.202403169991,84.88061820000439,50710.52341752001 2026-01-09,01:30:01.000,9,11123588,-795,0,1767922200,15106.202403169991,84.84537255000032,50710.530404640005 2026-01-09,01:30:02.000,9,11123595,-795,0,1767922201,15106.16872162,84.8312742900016,50710.530404640005 2026-01-09,01:30:03.000,9,11123532,-795,0,1767922202,15106.114831139996,84.90881472000183,50710.49546904 2026-01-09,01:30:04.000,9,11123549,-795,0,1767922203,15106.074413279995,84.9299621099999,50710.47450768001 2026-01-09,01:30:05.000,9,11123580,-795,0,1767922204,15106.06767697,84.93701123999926,50710.579314480005 2026-01-09,01:30:06.000,9,11123580,-795,0,1767922205,15106.06767697,84.95815863000462,50710.53739176 2026-01-09,01:30:07.000,9,11123588,-795,0,1767922206,15106.054204349995,84.96520776000398,50710.55136600001 2026-01-09,01:30:08.000,9,11123551,-795,0,1767922207,15106.02725911,84.96520776000398,50710.59328872001 2026-01-09,01:30:09.000,9,11123543,-795,0,1767922208,15106.00031386999,84.97225689000334,50710.5863016 2026-01-09,01:30:10.000,9,11123548,-795,0,1767922209,15105.98684125,84.97225689000334,50710.62123720001 2026-01-09,01:30:11.000,9,11123568,-795,0,1767922210,15105.98684125,85.01455166999949,50710.62123720001 2026-01-09,01:30:12.000,9,11123566,-795,0,1767922211,15105.94642339,85.05684645000292,50710.66315992 2026-01-09,01:30:13.000,9,11123565,-755,0,1767922212,15105.93968707999,85.04979732000356,50710.5863016 2026-01-09,01:30:14.000,9,11123579,-795,0,1767922213,15105.87906028999,85.02160079999885,50710.54437888 2026-01-09,01:30:15.000,9,11123631,-795,0,1767922214,15105.89926921999,85.05684645000292,50710.66315992 2026-01-09,01:30:16.000,9,11123590,-795,0,1767922215,15105.89926921999,85.077993840001,50710.698095520005 2026-01-09,01:30:17.000,9,11123620,-795,0,1767922216,15105.85885135999,85.05684645000292,50710.55136600001 2026-01-09,01:30:18.000,9,11123567,-795,0,1767922217,15105.83864242999,85.07094471000164,50710.579314480005 2026-01-09,01:30:19.000,9,11123624,-795,0,1767922218,15105.84537874,85.09914122999908,50710.56534024 2026-01-09,01:30:20.000,9,11123585,-795,0,1767922219,15105.831906119995,85.077993840001,50710.62123720001 2026-01-09,01:30:21.000,9,11123618,-795,0,1767922220,15105.82516981,85.077993840001,50710.579314480005 2026-01-09,01:30:22.000,9,11123573,-795,0,1767922221,15105.82516981,85.1132394899978,50710.53739176 2026-01-09,01:30:23.000,9,11123570,-795,0,1767922222,15105.84537874,85.12028862000443,50710.61425008 2026-01-09,01:30:24.000,9,11123589,-795,0,1767922223,15105.82516981,85.16963252999994,50710.56534024 2026-01-09,01:30:25.000,9,11123633,-795,0,1767922224,15105.791488259994,85.16258340000059,50710.59328872001 2026-01-09,01:30:26.000,9,11123534,-795,0,1767922225,15105.79822456999,85.1766816599993,50710.70508264 2026-01-09,01:30:27.000,9,11123579,-795,0,1767922226,15105.77801563999,85.16963252999994,50710.64219856001 2026-01-09,01:30:28.000,9,11123537,-795,0,1767922227,15105.77801563999,85.23307470000145,50710.55835312 2026-01-09,01:30:29.000,9,11123547,-715,0,1767922228,15105.690443609994,85.1766816599993,50710.54437888 2026-01-09,01:30:30.000,9,11123521,-795,0,1767922229,15105.710652539994,85.24717296000017,50710.579314480005 2026-01-09,01:30:31.000,9,11123591,-795,0,1767922230,15105.710652539994,85.27536948000488,50710.55835312 2026-01-09,01:30:32.000,9,11123558,-795,0,1767922231,15105.650025749994,85.26127121999889,50710.54437888 2026-01-09,01:30:33.000,9,11123555,-795,0,1767922232,15105.69717991999,85.26832034999825,50710.579314480005 2026-01-09,01:30:34.000,9,11123526,-715,0,1767922233,15105.690443609994,85.24717296000017,50710.61425008 2026-01-09,01:30:35.000,9,11123624,-795,0,1767922234,15105.683707299999,85.23307470000145,50710.6561728 2026-01-09,01:30:36.000,9,11123520,-795,0,1767922235,15105.690443609994,85.26127121999889,50710.69110840001 2026-01-09,01:30:37.000,9,11123542,-795,0,1767922236,15105.676970989989,85.24012383000081,50710.66315992 2026-01-09,01:30:38.000,9,11123520,-795,0,1767922237,15105.676970989989,85.24012383000081,50710.67014704001 2026-01-09,01:30:39.000,9,11123581,-795,0,1767922238,15105.73759777999,85.24012383000081,50710.74001824001 2026-01-09,01:30:40.000,9,11123513,-795,0,1767922239,15105.724125159999,85.21192731000338,50710.747005360005 2026-01-09,01:30:41.000,9,11123511,-795,0,1767922240,15105.71738884999,85.24717296000017,50710.69110840001 2026-01-09,01:30:42.000,9,11123589,-795,0,1767922241,15105.703916229999,85.19782905000466,50710.71206976 2026-01-09,01:30:43.000,9,11123559,-795,0,1767922242,15105.703916229999,85.2260255700021,50710.71905688001 2026-01-09,01:30:44.000,9,11123562,-795,0,1767922243,15105.724125159999,85.24717296000017,50710.76097960001 2026-01-09,01:30:45.000,9,11123534,-795,0,1767922244,15105.75780670999,85.21192731000338,50710.76796672001 2026-01-09,01:30:46.000,9,11123597,-795,0,1767922245,15105.77801563999,85.20487818000402,50710.74001824001 2026-01-09,01:30:47.000,9,11123585,-795,0,1767922246,15105.76454302,85.18373078999866,50710.76796672001 2026-01-09,01:30:48.000,9,11123537,-755,0,1767922247,15105.82516981,85.15553427000123,50710.698095520005 2026-01-09,01:30:49.000,9,11123595,-795,0,1767922248,15105.80496088,85.19782905000466,50710.82386368 2026-01-09,01:30:50.000,9,11123573,-795,0,1767922249,15105.831906119995,85.21192731000338,50710.80290232 2026-01-09,01:30:51.000,9,11123569,-475,0,1767922250,15105.86558767,85.25422208999953,50710.747005360005 2026-01-09,01:30:52.000,9,11123618,-795,0,1767922251,15105.86558767,85.23307470000145,50710.795915200004 2026-01-09,01:30:53.000,9,11123559,-795,0,1767922252,15105.852115049995,85.26832034999825,50710.78194096 2026-01-09,01:30:54.000,9,11123615,-795,0,1767922253,15105.84537874,85.28241861000424,50710.74001824001 2026-01-09,01:30:55.000,9,11123591,-795,0,1767922254,15105.85885135999,85.30356600000232,50710.70508264 2026-01-09,01:30:56.000,9,11123595,-795,0,1767922255,15105.852115049995,85.31766426000104,50710.698095520005 2026-01-09,01:30:57.000,9,11123581,-795,0,1767922256,15105.87906028999,85.29651687000296,50710.78194096 2026-01-09,01:30:58.000,9,11123583,-795,0,1767922257,15105.90600553,85.3247133900004,50710.76097960001 2026-01-09,01:30:59.000,9,11123569,-795,0,1767922258,15105.892532909995,85.33176251999976,50710.76097960001 2026-01-09,01:31:00.000,9,11123588,-795,0,1767922259,15105.85885135999,85.36700817000383,50710.80988944001 2026-01-09,01:31:01.000,9,11123621,-795,0,1767922260,15105.831906119995,85.37405730000319,50710.82386368 2026-01-09,01:31:02.000,9,11123639,-795,0,1767922261,15105.831906119995,85.40225382000062,50710.76796672001 2026-01-09,01:31:03.000,9,11123567,-795,0,1767922262,15105.86558767,85.3881555600019,50710.78892808001 2026-01-09,01:31:04.000,9,11123567,-795,0,1767922263,15105.84537874,85.36700817000383,50710.76796672001 2026-01-09,01:31:05.000,9,11123637,-795,0,1767922264,15105.79822456999,85.40225382000062,50710.78194096 2026-01-09,01:31:06.000,9,11123585,-795,0,1767922265,15105.86558767,85.40225382000062,50710.83783792001 2026-01-09,01:31:07.000,9,11123585,-795,0,1767922266,15105.84537874,85.40930294999998,50710.67713416 2026-01-09,01:31:08.000,9,11123586,-795,0,1767922267,15105.872323979995,85.35290990999783,50710.816876560006 2026-01-09,01:31:09.000,9,11123480,-795,0,1767922268,15105.488354309993,85.29651687000296,50709.957460800004 2026-01-09,01:31:10.000,9,11123512,-795,0,1767922269,15105.488354309993,85.2894677400036,50709.96444792 2026-01-09,01:31:11.000,9,11123520,-795,0,1767922270,15105.515299549988,85.2894677400036,50709.87361536 2026-01-09,01:31:12.000,9,11123443,-795,0,1767922271,15105.548981099993,85.35290990999783,50709.98540928 2026-01-09,01:31:13.000,9,11123568,-795,0,1767922272,15105.90600553,85.3881555600019,50710.865786400005 2026-01-09,01:31:14.000,9,11123542,-795,0,1767922273,15105.92621446,85.39520469000126,50710.83783792001 2026-01-09,01:31:15.000,9,11123550,-795,0,1767922274,15105.95989600999,85.35995904000447,50710.865786400005 2026-01-09,01:31:16.000,9,11123543,-795,0,1767922275,15106.00031386999,85.35290990999783,50710.80290232 2026-01-09,01:31:17.000,9,11123599,-795,0,1767922276,15106.04746804,85.31766426000104,50710.83783792001 2026-01-09,01:31:18.000,9,11123577,-795,0,1767922277,15106.04746804,85.29651687000296,50710.83783792001 2026-01-09,01:31:19.000,9,11123565,-795,0,1767922278,15105.78475195,85.2260255700021,50710.22995848 2026-01-09,01:31:20.000,9,11123587,-795,0,1767922279,15105.81843349999,85.24012383000081,50710.264894080006 2026-01-09,01:31:21.000,9,11123512,-795,0,1767922280,15105.75780670999,85.16258340000059,50710.10419032 2026-01-09,01:31:22.000,9,11123492,-795,0,1767922281,15105.78475195,85.14848514000187,50710.125151680004 2026-01-09,01:31:23.000,9,11123526,-795,0,1767922282,15105.953159699995,85.12733775000379,50710.46752056 2026-01-09,01:31:24.000,9,11123570,-795,0,1767922283,15106.12830376,85.19782905000466,50710.92867048001 2026-01-09,01:31:25.000,9,11123599,-795,0,1767922284,15106.175457929996,85.16258340000059,50710.99854168 2026-01-09,01:31:26.000,9,11123569,-795,0,1767922285,15106.229348410001,85.14143601000251,50710.9705932 2026-01-09,01:31:27.000,9,11123636,-795,0,1767922286,15106.20913948,85.1766816599993,50710.984567440006 2026-01-09,01:31:28.000,9,11123550,-795,0,1767922287,15106.236084719996,85.13438688000315,50711.04745152 2026-01-09,01:31:29.000,9,11123496,-795,0,1767922288,15105.892532909995,85.07094471000164,50710.28585544001 2026-01-09,01:31:30.000,9,11123552,-795,0,1767922289,15105.932950769995,85.09914122999908,50710.30681680001 2026-01-09,01:31:31.000,9,11123555,-795,0,1767922290,15105.973368629995,85.02160079999885,50710.243932720005 2026-01-09,01:31:32.000,9,11123451,-795,0,1767922291,15105.91947814999,85.02160079999885,50710.05528048 2026-01-09,01:31:33.000,9,11123449,-795,0,1767922292,15106.364074609992,85.1132394899978,50711.033477280005 2026-01-09,01:31:34.000,9,11123575,-795,0,1767922293,15106.370810920002,85.08504297000036,50711.10334848001 2026-01-09,01:31:35.000,9,11123531,-795,0,1767922294,15106.330393060001,85.05684645000292,50711.05443864001 2026-01-09,01:31:36.000,9,11123527,-795,0,1767922295,15106.384283539992,85.05684645000292,50711.09636136001 2026-01-09,01:31:37.000,9,11123582,-795,0,1767922296,15106.370810920002,85.05684645000292,50711.06841288 2026-01-09,01:31:38.000,9,11123528,-755,0,1767922297,15106.411228780002,85.05684645000292,50710.95661896001 2026-01-09,01:31:39.000,9,11123575,-795,0,1767922298,15106.094622209996,84.95815863000462,50710.40463648001 2026-01-09,01:31:40.000,9,11123487,-795,0,1767922299,15106.02725911,84.90881472000183,50710.20201 2026-01-09,01:31:41.000,9,11123561,-795,0,1767922300,15106.18893055,84.85242167999968,50710.39066224 2026-01-09,01:31:42.000,9,11123603,-795,0,1767922301,15106.451646640002,84.90176559000247,50710.95661896001 2026-01-09,01:31:43.000,9,11123559,-795,0,1767922302,15106.471855570002,84.88766733000375,50710.99854168 2026-01-09,01:31:44.000,9,11123580,-795,0,1767922303,15106.532482360002,84.8312742900016,50710.87976064 2026-01-09,01:31:45.000,9,11123530,-795,0,1767922304,15106.545954979993,84.87356906999776,50710.94264472 2026-01-09,01:31:46.000,9,11123478,-795,0,1767922305,15106.559427599997,84.8312742900016,50710.900722 2026-01-09,01:31:47.000,9,11123591,-795,0,1767922306,15106.653735939988,84.7960286400048,50710.95661896001 2026-01-09,01:31:48.000,9,11123573,-795,0,1767922307,15106.687417489993,84.78897950999817,50710.99155456 2026-01-09,01:31:49.000,9,11123482,-795,0,1767922308,15106.404492469992,84.69734081999923,50710.18803576001 2026-01-09,01:31:50.000,9,11123502,-795,0,1767922309,15106.364074609992,84.67619343000115,50710.125151680004 2026-01-09,01:31:51.000,9,11123537,-755,0,1767922310,15106.781725829998,84.7325864700033,50710.94963184 2026-01-09,01:31:52.000,9,11123597,-795,0,1767922311,15106.768253209993,84.74668473000202,50710.963606080004 2026-01-09,01:31:53.000,9,11123570,-755,0,1767922312,15106.815407379989,84.7325864700033,50711.01950304 2026-01-09,01:31:54.000,9,11123556,-795,0,1767922313,15106.741307969998,84.71848821000458,50710.88674776001 2026-01-09,01:31:55.000,9,11123538,-795,0,1767922314,15106.788462139993,84.69029168999987,50710.914696240005 2026-01-09,01:31:56.000,9,11123482,-795,0,1767922315,15106.748044279993,84.63389864999772,50710.698095520005 2026-01-09,01:31:57.000,9,11123597,-795,0,1767922316,15106.741307969998,84.64094778000435,50710.68412128 2026-01-09,01:31:58.000,9,11123526,-795,0,1767922317,15106.876034169989,84.65504604000307,50710.82386368 2026-01-09,01:31:59.000,9,11123493,-795,0,1767922318,15106.734571659988,84.64799691000371,50710.50944328 2026-01-09,01:32:00.000,9,11123533,-795,0,1767922319,15106.768253209993,84.64094778000435,50710.41861072 2026-01-09,01:32:01.000,9,11123530,-755,0,1767922320,15106.876034169989,84.68324256000051,50710.66315992 2026-01-09,01:32:02.000,9,11123543,-795,0,1767922321,15107.01749667999,84.69029168999987,50710.88674776001 2026-01-09,01:32:03.000,9,11123617,-795,0,1767922322,15106.99728774999,84.71848821000458,50710.87976064 2026-01-09,01:32:04.000,9,11123543,-795,0,1767922323,15107.030969299994,84.72553734000394,50710.90770912001 2026-01-09,01:32:05.000,9,11123547,-795,0,1767922324,15107.091596089995,84.71848821000458,50710.900722 2026-01-09,01:32:06.000,9,11123575,-795,0,1767922325,15107.111805019995,84.77488124999945,50710.93565760001 2026-01-09,01:32:07.000,9,11123534,-795,0,1767922326,15107.19937704999,84.78193037999881,50710.90770912001 2026-01-09,01:32:08.000,9,11123549,-795,0,1767922327,15107.26674015,84.77488124999945,50710.97758032001 2026-01-09,01:32:09.000,9,11123539,-795,0,1767922328,15107.334103249996,84.77488124999945,50710.85879928001 2026-01-09,01:32:10.000,9,11123562,-795,0,1767922329,15107.32736694,84.8312742900016,50710.747005360005 2026-01-09,01:32:11.000,9,11123535,-795,0,1767922330,15107.381257419991,84.7960286400048,50710.795915200004 2026-01-09,01:32:12.000,9,11123505,-795,0,1767922331,15107.435147899996,84.84537255000032,50710.85879928001 2026-01-09,01:32:13.000,9,11123585,-795,0,1767922332,15107.529456240001,84.83832342000096,50711.00552880001 2026-01-09,01:32:14.000,9,11123586,-795,0,1767922333,15107.563137789992,84.85947080999904,50711.05443864001 2026-01-09,01:32:15.000,9,11123577,-795,0,1767922334,15107.590083030002,84.90176559000247,50711.04745152 2026-01-09,01:32:16.000,9,11123552,-795,0,1767922335,15107.610291960002,84.90176559000247,50710.99854168 2026-01-09,01:32:17.000,9,11123563,-795,0,1767922336,15107.637237199997,84.88766733000375,50710.99155456 2026-01-09,01:32:18.000,9,11123542,-795,0,1767922337,15107.576610409997,84.87356906999776,50710.94963184 2026-01-09,01:32:19.000,9,11123534,-795,0,1767922338,15107.583346719992,84.87356906999776,50710.80988944001 2026-01-09,01:32:20.000,9,11123490,-795,0,1767922339,15107.542928859992,84.88766733000375,50710.80988944001 2026-01-09,01:32:21.000,9,11123520,-795,0,1767922340,15107.596819339997,84.9299621099999,50710.87277352 2026-01-09,01:32:22.000,9,11123612,-795,0,1767922341,15107.664182439992,84.94406036999862,50710.914696240005 2026-01-09,01:32:23.000,9,11123584,-795,0,1767922342,15107.637237199997,84.96520776000398,50710.865786400005 2026-01-09,01:32:24.000,9,11123539,-795,0,1767922343,15107.643973509992,84.93701123999926,50710.87277352 2026-01-09,01:32:25.000,9,11123553,-795,0,1767922344,15107.724809229992,84.9793060200027,50710.90770912001 2026-01-09,01:32:26.000,9,11123582,-795,0,1767922345,15107.731545540002,84.93701123999926,50710.984567440006 2026-01-09,01:32:27.000,9,11123535,-795,0,1767922346,15107.738281849997,84.95815863000462,50711.01950304 2026-01-09,01:32:28.000,9,11123522,-795,0,1767922347,15107.745018159992,84.95815863000462,50710.99854168 2026-01-09,01:32:29.000,9,11123538,-795,0,1767922348,15107.758490779997,84.95110949999798,50710.93565760001 2026-01-09,01:32:30.000,9,11123557,-795,0,1767922349,15107.711336610002,84.99340428000141,50710.99155456 2026-01-09,01:32:31.000,9,11123561,-795,0,1767922350,15107.738281849997,85.00045341000077,50710.87976064 2026-01-09,01:32:32.000,9,11123641,-795,0,1767922351,15107.691127680002,85.00750254000013,50710.84482504 2026-01-09,01:32:33.000,9,11123591,-795,0,1767922352,15107.758490779997,84.98635515000205,50710.900722 2026-01-09,01:32:34.000,9,11123577,-795,0,1767922353,15107.751754470002,84.97225689000334,50710.900722 2026-01-09,01:32:35.000,9,11123557,-795,0,1767922354,15107.745018159992,85.02160079999885,50710.88674776001 2026-01-09,01:32:36.000,9,11123595,-715,0,1767922355,15107.778699709997,85.05684645000292,50710.963606080004 2026-01-09,01:32:37.000,9,11123506,-795,0,1767922356,15107.839326499998,85.02160079999885,50710.97758032001 2026-01-09,01:32:38.000,9,11123544,-795,0,1767922357,15107.812381260002,85.06389558000228,50710.9705932 2026-01-09,01:32:39.000,9,11123554,-795,0,1767922358,15107.765227089993,85.05684645000292,50710.76796672001 2026-01-09,01:32:40.000,9,11123536,-795,0,1767922359,15107.778699709997,85.04979732000356,50710.75399248 2026-01-09,01:32:41.000,9,11123569,-795,0,1767922360,15107.940371149998,85.077993840001,50711.07540000001 2026-01-09,01:32:42.000,9,11123510,-795,0,1767922361,15107.974052699989,85.08504297000036,50711.04745152 2026-01-09,01:32:43.000,9,11123582,-795,0,1767922362,15108.014470559989,85.15553427000123,50711.06142576 2026-01-09,01:32:44.000,9,11123577,-795,0,1767922363,15108.014470559989,85.19077991999802,50711.06841288 2026-01-09,01:32:45.000,9,11123546,-795,0,1767922364,15108.068361039994,85.20487818000402,50711.0404644 2026-01-09,01:32:46.000,9,11123586,-795,0,1767922365,15108.075097349989,85.21897644000273,50710.984567440006 2026-01-09,01:32:47.000,9,11123541,-715,0,1767922366,15108.122251519999,85.2894677400036,50710.97758032001 2026-01-09,01:32:48.000,9,11123586,-795,0,1767922367,15108.095306279989,85.33176251999976,50710.984567440006 2026-01-09,01:32:49.000,9,11123558,-795,0,1767922368,15108.108778899994,85.35995904000447,50710.90770912001 2026-01-09,01:32:50.000,9,11123558,-795,0,1767922369,15108.17614199999,85.3881555600019,50711.00552880001 2026-01-09,01:32:51.000,9,11123564,-795,0,1767922370,15108.250241409994,85.43045033999806,50711.08937424 2026-01-09,01:32:52.000,9,11123510,-795,0,1767922371,15108.290659269995,85.47979425000085,50711.033477280005 2026-01-09,01:32:53.000,9,11123531,-795,0,1767922372,15108.331077129995,85.54323642000236,50711.07540000001 2026-01-09,01:32:54.000,9,11123591,-795,0,1767922373,15108.36475868,85.55733468000108,50711.06841288 2026-01-09,01:32:55.000,9,11123598,-795,0,1767922374,15108.37823129999,85.59962946000451,50711.01251592 2026-01-09,01:32:56.000,9,11123596,-795,0,1767922375,15108.40517654,85.6348751100013,50711.09636136001 2026-01-09,01:32:57.000,9,11123591,-795,0,1767922376,15108.40517654,85.69831728000281,50711.07540000001 2026-01-09,01:32:58.000,9,11123619,-795,0,1767922377,15108.46580333,85.6701207599981,50711.04745152 2026-01-09,01:32:59.000,9,11123531,-795,0,1767922378,15108.472539639995,85.71241554000153,50710.94963184 2026-01-09,01:33:00.000,9,11123698,-795,0,1767922379,15108.533166429996,85.72651380000025,50711.033477280005 2026-01-09,01:33:01.000,9,11123579,-795,0,1767922380,15108.593793219996,85.80405423000047,50711.082387120005 2026-01-09,01:33:02.000,9,11123554,-795,0,1767922381,15108.647683700001,85.86749640000198,50711.033477280005 2026-01-09,01:33:03.000,9,11123527,-795,0,1767922382,15108.701574179991,85.90979117999814,50711.08937424 2026-01-09,01:33:04.000,9,11123553,-795,0,1767922383,15108.708310490001,85.93798770000285,50711.082387120005 2026-01-09,01:33:05.000,9,11123582,-795,0,1767922384,15108.721783109992,86.01552813000308,50711.09636136001 2026-01-09,01:33:06.000,9,11123640,-795,0,1767922385,15108.768937280001,86.00142987000436,50711.11732272 2026-01-09,01:33:07.000,9,11123565,-795,0,1767922386,15108.735255729996,86.06487203999859,50711.15924544 2026-01-09,01:33:08.000,9,11123597,-795,0,1767922387,15108.795882519997,86.07192116999795,50711.08937424 2026-01-09,01:33:09.000,9,11123572,-795,0,1767922388,15108.762200969992,86.14241246999882,50710.984567440006 2026-01-09,01:33:10.000,9,11123598,-675,0,1767922389,15108.836300379997,86.16355986000417,50711.13828408 2026-01-09,01:33:11.000,9,11123575,-795,0,1767922390,15108.816091449997,86.21995289999904,50710.99854168 2026-01-09,01:33:12.000,9,11123552,-795,0,1767922391,15108.883454549992,86.25519855000312,50711.033477280005 2026-01-09,01:33:13.000,9,11123551,-795,0,1767922392,15108.890190860002,86.34683724000206,50711.06841288 2026-01-09,01:33:14.000,9,11123547,-795,0,1767922393,15108.883454549992,86.39618115000485,50711.06142576 2026-01-09,01:33:15.000,9,11123568,-795,0,1767922394,15108.944081339992,86.3750337599995,50711.06142576 2026-01-09,01:33:16.000,9,11123576,-795,0,1767922395,15108.930608720002,86.43142680000165,50711.06841288 2026-01-09,01:33:17.000,9,11123537,-795,0,1767922396,15108.950817650002,86.50896723000187,50711.082387120005 2026-01-09,01:33:18.000,9,11123580,-795,0,1767922397,15108.964290269992,86.51601636000123,50711.06841288 2026-01-09,01:33:19.000,9,11123578,-795,0,1767922398,15108.971026580002,86.5865076600021,50711.01950304 2026-01-09,01:33:20.000,9,11123584,-795,0,1767922399,15108.991235510002,86.64290070000425,50711.1103356 2026-01-09,01:33:21.000,9,11123567,-795,0,1767922400,15109.051862300003,86.72749026000383,50711.152258320006 2026-01-09,01:33:22.000,9,11123544,-795,0,1767922401,15109.051862300003,86.74863765000191,50711.15924544 2026-01-09,01:33:23.000,9,11123532,-795,0,1767922402,15109.099016469998,86.82617808000214,50711.20815528 2026-01-09,01:33:24.000,9,11123600,-795,0,1767922403,15109.139434329998,86.88962025000365,50711.250078000005 2026-01-09,01:33:25.000,9,11123573,-795,0,1767922404,15109.105752779993,86.98125894000259,50711.1802068 2026-01-09,01:33:26.000,9,11123563,-795,0,1767922405,15109.078807539998,87.02355371999874,50711.19418104001 2026-01-09,01:33:27.000,9,11123541,-795,0,1767922406,15109.132698019988,87.06584850000218,50711.2151424 2026-01-09,01:33:28.000,9,11123592,-715,0,1767922407,15109.125961709993,87.15748719000112,50711.22911664 2026-01-09,01:33:29.000,9,11123567,-795,0,1767922408,15109.125961709993,87.21388023000327,50711.22212952001 2026-01-09,01:33:30.000,9,11123554,-755,0,1767922409,15109.125961709993,87.25617500999942,50711.201168160005 2026-01-09,01:33:31.000,9,11123600,-795,0,1767922410,15109.112489089988,87.33371543999965,50711.30597496 2026-01-09,01:33:32.000,9,11123567,-795,0,1767922411,15109.132698019988,87.39715761000116,50711.36187192001 2026-01-09,01:33:33.000,9,11123606,-795,0,1767922412,15109.085543849993,87.46764891000203,50711.30597496 2026-01-09,01:33:34.000,9,11123582,-795,0,1767922413,15109.004708129993,87.5381402100029,50711.27103936001 2026-01-09,01:33:35.000,9,11123569,-795,0,1767922414,15108.984499199993,87.61568064000312,50711.3548848 2026-01-09,01:33:36.000,9,11123573,-795,0,1767922415,15108.977762889997,87.71436846000142,50711.34789768 2026-01-09,01:33:37.000,9,11123563,-715,0,1767922416,15108.923872409992,87.80600715000037,50711.34789768 2026-01-09,01:33:38.000,9,11123570,-795,0,1767922417,15108.876718239997,87.85535106000316,50711.26405224001 2026-01-09,01:33:39.000,9,11123604,-795,0,1767922418,15108.816091449997,87.89059670999995,50711.27802648 2026-01-09,01:33:40.000,9,11123604,-795,0,1767922419,15108.809355140002,87.9822353999989,50711.26405224001 2026-01-09,01:33:41.000,9,11123583,-795,0,1767922420,15108.795882519997,88.08092322000448,50711.34091056001 2026-01-09,01:33:42.000,9,11123607,-795,0,1767922421,15108.768937280001,88.10911974000192,50711.3548848 2026-01-09,01:33:43.000,9,11123628,-795,0,1767922422,15108.701574179991,88.11616887000127,50711.38982040001 2026-01-09,01:33:44.000,9,11123602,-795,0,1767922423,15108.708310490001,88.21485668999958,50711.44571736 2026-01-09,01:33:45.000,9,11123577,-795,0,1767922424,15108.647683700001,88.31354450999788,50711.39680752 2026-01-09,01:33:46.000,9,11123614,-795,0,1767922425,15108.634211079996,88.35583929000131,50711.45969160001 2026-01-09,01:33:47.000,9,11123589,-795,0,1767922426,15108.60726584,88.38403580999875,50711.50161432 2026-01-09,01:33:48.000,9,11123604,-795,0,1767922427,15108.56684798,88.4051832000041,50711.45270448 2026-01-09,01:33:49.000,9,11123627,-795,0,1767922428,15108.512957499996,88.45452710999962,50711.45969160001 2026-01-09,01:33:50.000,9,11123606,-795,0,1767922429,15108.533166429996,88.51796928000113,50711.47366584 2026-01-09,01:33:51.000,9,11123579,-675,0,1767922430,15108.46580333,88.54616579999856,50711.536549920005 2026-01-09,01:33:52.000,9,11123592,-795,0,1767922431,15108.411912849995,88.60960797000007,50711.4946272 2026-01-09,01:33:53.000,9,11123564,-795,0,1767922432,15108.411912849995,88.61665709999943,50711.52257568 2026-01-09,01:33:54.000,9,11123596,-795,0,1767922433,15108.36475868,88.6519027500035,50711.48065296001 2026-01-09,01:33:55.000,9,11123598,-795,0,1767922434,15108.32434082,88.70829578999837,50711.5644984 2026-01-09,01:33:56.000,9,11123552,-795,0,1767922435,15108.32434082,88.70829578999837,50711.55052416 2026-01-09,01:33:57.000,9,11123572,-795,0,1767922436,15108.22329617,88.69419752999966,50711.57847264001 2026-01-09,01:33:58.000,9,11123572,-795,0,1767922437,15108.20308724,88.75763970000116,50711.55052416 2026-01-09,01:33:59.000,9,11123600,-795,0,1767922438,15108.15593306999,88.77878708999924,50711.57148552 2026-01-09,01:34:00.000,9,11123580,-795,0,1767922439,15108.13572413999,88.75763970000116,50711.536549920005 2026-01-09,01:34:01.000,9,11123616,-795,0,1767922440,15108.11551520999,88.75763970000116,50711.55751128001 2026-01-09,01:34:02.000,9,11123598,-795,0,1767922441,15108.088569969994,88.77173795999988,50711.59244688 2026-01-09,01:34:03.000,9,11123576,-795,0,1767922442,15108.102042589999,88.75763970000116,50711.57847264001 2026-01-09,01:34:04.000,9,11123563,-795,0,1767922443,15108.088569969994,88.79288534999796,50711.599433999996 2026-01-09,01:34:05.000,9,11123610,-795,0,1767922444,15108.11551520999,88.77173795999988,50711.61340824 2026-01-09,01:34:06.000,9,11123553,-795,0,1767922445,15108.081833659999,88.77173795999988,50711.599433999996 2026-01-09,01:34:07.000,9,11123533,-795,0,1767922446,15108.108778899994,88.76468883000052,50711.64834384001 2026-01-09,01:34:08.000,9,11123617,-795,0,1767922447,15108.108778899994,88.7858362199986,50711.6693052 2026-01-09,01:34:09.000,9,11123564,-795,0,1767922448,15108.102042589999,88.79288534999796,50711.71821504 2026-01-09,01:34:10.000,9,11123621,-795,0,1767922449,15108.149196759994,88.7858362199986,50711.71821504 2026-01-09,01:34:11.000,9,11123609,-795,0,1767922450,15108.19635092999,88.7999344800046,50711.74616352001 2026-01-09,01:34:12.000,9,11123577,-795,0,1767922451,15108.19635092999,88.82813100000203,50711.79507336001 2026-01-09,01:34:13.000,9,11123590,-795,0,1767922452,15108.230032479994,88.81403274000331,50711.78109912 2026-01-09,01:34:14.000,9,11123652,-795,0,1767922453,15108.270450339995,88.82813100000203,50711.8090476 2026-01-09,01:34:15.000,9,11123641,-795,0,1767922454,15108.32434082,88.87042577999819,50711.77411200001 2026-01-09,01:34:16.000,9,11123627,-795,0,1767922455,15108.31760450999,88.88452404000418,50711.73218928 2026-01-09,01:34:17.000,9,11123562,-795,0,1767922456,15108.35802236999,88.95501533999777,50711.76013776 2026-01-09,01:34:18.000,9,11123540,-795,0,1767922457,15108.36475868,88.92681882000034,50711.78808624 2026-01-09,01:34:19.000,9,11123564,-795,0,1767922458,15108.38496761,88.94091707999905,50711.69026656 2026-01-09,01:34:20.000,9,11123559,-795,0,1767922459,15108.43885808999,88.94796620999841,50711.79507336001 2026-01-09,01:34:21.000,9,11123597,-795,0,1767922460,15108.452330709995,88.9620644700044,50711.73218928 2026-01-09,01:34:22.000,9,11123572,-795,0,1767922461,15108.47927594999,89.01140837999992,50711.78109912 2026-01-09,01:34:23.000,9,11123574,-795,0,1767922462,15108.48601226,89.02550663999864,50711.83699608 2026-01-09,01:34:24.000,9,11123592,-795,0,1767922463,15108.49948487999,89.03960490000463,50711.76013776 2026-01-09,01:34:25.000,9,11123572,-795,0,1767922464,15108.512957499996,89.06075229000271,50711.79507336001 2026-01-09,01:34:26.000,9,11123607,-795,0,1767922465,15108.56011166999,89.08894881000015,50711.71122792 2026-01-09,01:34:27.000,9,11123590,-795,0,1767922466,15108.580320599991,89.08894881000015,50711.74616352001 2026-01-09,01:34:28.000,9,11123639,-795,0,1767922467,15108.60726584,89.13829272000294,50711.78109912 2026-01-09,01:34:29.000,9,11123574,-795,0,1767922468,15108.614002149996,89.17353836999973,50711.78109912 2026-01-09,01:34:30.000,9,11123571,-795,0,1767922469,15108.640947389991,89.22288228000252,50711.73218928 2026-01-09,01:34:31.000,9,11123561,-795,0,1767922470,15108.60726584,89.2440296700006,50711.704240800005 2026-01-09,01:34:32.000,9,11123600,-795,0,1767922471,15108.661156319991,89.26517705999868,50711.77411200001 2026-01-09,01:34:33.000,9,11123572,-795,0,1767922472,15108.647683700001,89.33566835999954,50711.79507336001 2026-01-09,01:34:34.000,9,11123584,-795,0,1767922473,15108.634211079996,89.32157010000083,50711.71122792 2026-01-09,01:34:35.000,9,11123607,-795,0,1767922474,15108.620738459991,89.38501227000233,50711.76013776 2026-01-09,01:34:36.000,9,11123576,-795,0,1767922475,15108.667892630001,89.40615966000041,50711.767124879996 2026-01-09,01:34:37.000,9,11123581,-795,0,1767922476,15108.667892630001,89.4555035700032,50711.68327944 2026-01-09,01:34:38.000,9,11123582,-795,0,1767922477,15108.681365249991,89.44845444000384,50711.634369600004 2026-01-09,01:34:39.000,9,11123604,-795,0,1767922478,15108.701574179991,89.49074922,50711.7391764 2026-01-09,01:34:40.000,9,11123587,-795,0,1767922479,15108.688101560001,89.52599487000407,50711.7391764 2026-01-09,01:34:41.000,9,11123617,-715,0,1767922480,15108.674628939996,89.57533877999958,50711.72520216001 2026-01-09,01:34:42.000,9,11123586,-795,0,1767922481,15108.681365249991,89.6035353000043,50711.67629232001 2026-01-09,01:34:43.000,9,11123602,-795,0,1767922482,15108.735255729996,89.59648616999766,50711.71122792 2026-01-09,01:34:44.000,9,11123599,-795,0,1767922483,15108.748728350001,89.63173182000173,50711.7391764 2026-01-09,01:34:45.000,9,11123625,-795,0,1767922484,15108.741992039992,89.65287920999981,50711.68327944 2026-01-09,01:34:46.000,9,11123542,-795,0,1767922485,15108.748728350001,89.7022231200026,50711.704240800005 2026-01-09,01:34:47.000,9,11123598,-795,0,1767922486,15108.775673589997,89.73041964000004,50711.767124879996 2026-01-09,01:34:48.000,9,11123552,-795,0,1767922487,15108.782409899992,89.75156702999811,50711.69026656 2026-01-09,01:34:49.000,9,11123557,-795,0,1767922488,15108.735255729996,89.82910745999834,50711.62738248001 2026-01-09,01:34:50.000,9,11123595,-795,0,1767922489,15108.768937280001,89.87140224000177,50711.6693052 2026-01-09,01:34:51.000,9,11123629,-795,0,1767922490,15108.809355140002,89.92779528000392,50711.73218928 2026-01-09,01:34:52.000,9,11123562,-795,0,1767922491,15108.856509309997,89.948942670002,50711.74616352001 2026-01-09,01:34:53.000,9,11123578,-795,0,1767922492,15108.856509309997,89.99828658000479,50711.74616352001 2026-01-09,01:34:54.000,9,11123608,-795,0,1767922493,15108.829564070002,90.0123848400035,50711.73218928 2026-01-09,01:34:55.000,9,11123621,-795,0,1767922494,15108.802618829992,90.01943397000286,50711.73218928 2026-01-09,01:34:56.000,9,11123630,-795,0,1767922495,15108.741992039992,90.06172874999902,50711.73218928 2026-01-09,01:34:57.000,9,11123586,-795,0,1767922496,15108.748728350001,90.10402353000245,50711.69725368001 2026-01-09,01:34:58.000,9,11123608,-795,0,1767922497,15108.688101560001,90.09697440000309,50711.71821504 2026-01-09,01:34:59.000,9,11123600,-795,0,1767922498,15108.674628939996,90.15336743999796,50711.7391764 2026-01-09,01:35:00.000,9,11123481,-795,0,1767922499,15108.674628939996,90.20271135000075,50711.753150640005 2026-01-09,01:35:01.000,9,11123601,-795,0,1767922500,15108.62747477,90.25205526000354,50711.753150640005 2026-01-09,01:35:02.000,9,11123600,-795,0,1767922501,15108.620738459991,90.30139916999906,50711.77411200001 2026-01-09,01:35:03.000,9,11123581,-795,0,1767922502,15108.58705691,90.32254656000441,50711.78109912 2026-01-09,01:35:04.000,9,11123619,-795,0,1767922503,15108.573584289996,90.37893959999928,50711.83699608 2026-01-09,01:35:05.000,9,11123601,-795,0,1767922504,15108.49948487999,90.40008699000464,50711.83000896 2026-01-09,01:35:06.000,9,11123618,-795,0,1767922505,15108.533166429996,90.407136120004,50711.86494456001 2026-01-09,01:35:07.000,9,11123552,-795,0,1767922506,15108.51969380999,90.45648002999951,50711.8789188 2026-01-09,01:35:08.000,9,11123623,-795,0,1767922507,15108.47927594999,90.47762742000486,50711.98372560001 2026-01-09,01:35:09.000,9,11123610,-795,0,1767922508,15108.46580333,90.48467655000422,50711.99769984 2026-01-09,01:35:10.000,9,11123599,-795,0,1767922509,15108.41864915999,90.5058239400023,50711.95577712 2026-01-09,01:35:11.000,9,11123640,-795,0,1767922510,15108.391703919995,90.49172568000358,50711.969751360004 2026-01-09,01:35:12.000,9,11123614,-795,0,1767922511,15108.310868199995,90.5410695899991,50711.97673848 2026-01-09,01:35:13.000,9,11123601,-795,0,1767922512,15108.26371403,90.53402045999974,50712.06058392001 2026-01-09,01:35:14.000,9,11123624,-795,0,1767922513,15108.230032479994,90.56926611000381,50712.039622560005 2026-01-09,01:35:15.000,9,11123616,-795,0,1767922514,15108.209823549994,90.61861001999932,50712.039622560005 2026-01-09,01:35:16.000,9,11123593,-795,0,1767922515,15108.182878309999,90.62565914999868,50712.07455816 2026-01-09,01:35:17.000,9,11123572,-795,0,1767922516,15108.108778899994,90.64680654000404,50712.06058392001 2026-01-09,01:35:18.000,9,11123569,-715,0,1767922517,15107.980789009998,90.64680654000404,50712.0186612 2026-01-09,01:35:19.000,9,11123584,-795,0,1767922518,15107.913425909988,90.63975741000468,50712.04660968 2026-01-09,01:35:20.000,9,11123568,-795,0,1767922519,15107.879744359998,90.6538556700034,50712.06058392001 2026-01-09,01:35:21.000,9,11123614,-795,0,1767922520,15107.846062809993,90.63270827999804,50712.07455816 2026-01-09,01:35:22.000,9,11123536,-795,0,1767922521,15107.738281849997,90.62565914999868,50712.14442936 2026-01-09,01:35:23.000,9,11123636,-795,0,1767922522,15107.704600299992,90.64680654000404,50712.08154528001 2026-01-09,01:35:24.000,9,11123622,-795,0,1767922523,15107.617028269997,90.63975741000468,50712.11648088 2026-01-09,01:35:25.000,9,11123602,-795,0,1767922524,15107.563137789992,90.66090480000275,50712.16539072 2026-01-09,01:35:26.000,9,11123596,-795,0,1767922525,15107.509247310001,90.67500306000147,50712.09551952 2026-01-09,01:35:27.000,9,11123575,-795,0,1767922526,15107.482302069991,90.63975741000468,50712.14442936 2026-01-09,01:35:28.000,9,11123572,-795,0,1767922527,15107.435147899996,90.6045117600006,50712.1933392 2026-01-09,01:35:29.000,9,11123601,-795,0,1767922528,15107.381257419991,90.57631524000317,50712.088532400005 2026-01-09,01:35:30.000,9,11123595,-795,0,1767922529,15107.32063062999,90.61861001999932,50712.13045512001 2026-01-09,01:35:31.000,9,11123578,-795,0,1767922530,15107.26000383999,90.58336437000253,50712.14442936 2026-01-09,01:35:32.000,9,11123576,-715,0,1767922531,15107.23979490999,90.56926611000381,50712.20032632001 2026-01-09,01:35:33.000,9,11123612,-795,0,1767922532,15107.17916811999,90.57631524000317,50712.20032632001 2026-01-09,01:35:34.000,9,11123584,-795,0,1767922533,15107.13875025999,90.51992220000102,50712.20032632001 2026-01-09,01:35:35.000,9,11123599,-795,0,1767922534,15107.051178229995,90.52697133000038,50712.207313440005 2026-01-09,01:35:36.000,9,11123571,-795,0,1767922535,15107.01749667999,90.53402045999974,50712.18635208 2026-01-09,01:35:37.000,9,11123578,-795,0,1767922536,15107.010760369994,90.54811871999846,50712.20032632001 2026-01-09,01:35:38.000,9,11123555,-795,0,1767922537,15106.902979409999,90.53402045999974,50712.158403600006 2026-01-09,01:35:39.000,9,11123561,-795,0,1767922538,15106.929924649994,90.49877481000294,50712.17936496001 2026-01-09,01:35:40.000,9,11123589,-795,0,1767922539,15106.923188339999,90.53402045999974,50712.22827480001 2026-01-09,01:35:41.000,9,11123561,-795,0,1767922540,15106.91645202999,90.47057828999823,50712.17237784 2026-01-09,01:35:42.000,9,11123558,-795,0,1767922541,15106.795198449989,90.44943090000015,50712.13045512001 2026-01-09,01:35:43.000,9,11123533,-795,0,1767922542,15106.801934759998,90.46352915999887,50712.22827480001 2026-01-09,01:35:44.000,9,11123531,-795,0,1767922543,15106.781725829998,90.45648002999951,50712.158403600006 2026-01-09,01:35:45.000,9,11123554,-795,0,1767922544,15106.748044279993,90.42828351000207,50712.14442936 2026-01-09,01:35:46.000,9,11123529,-795,0,1767922545,15106.748044279993,90.42123438000272,50712.22128768 2026-01-09,01:35:47.000,9,11123552,-795,0,1767922546,15106.748044279993,90.4423817700008,50712.21430056 2026-01-09,01:35:48.000,9,11123502,-795,0,1767922547,15106.748044279993,90.43533264000143,50712.18635208 2026-01-09,01:35:49.000,9,11123519,-795,0,1767922548,15106.768253209993,90.43533264000143,50712.137442240004 2026-01-09,01:35:50.000,9,11123554,-795,0,1767922549,15106.808671069994,90.4423817700008,50712.123468 2026-01-09,01:35:51.000,9,11123581,-795,0,1767922550,15106.721099039998,90.45648002999951,50712.09551952 2026-01-09,01:35:52.000,9,11123586,-795,0,1767922551,15106.748044279993,90.46352915999887,50712.1933392 2026-01-09,01:35:53.000,9,11123527,-795,0,1767922552,15106.768253209993,90.45648002999951,50712.17936496001 2026-01-09,01:35:54.000,9,11123544,-795,0,1767922553,15106.721099039998,90.47057828999823,50712.16539072 2026-01-09,01:35:55.000,9,11123586,-755,0,1767922554,15106.761516899998,90.53402045999974,50712.15141648001 2026-01-09,01:35:56.000,9,11123539,-795,0,1767922555,15106.748044279993,90.56926611000381,50712.207313440005 2026-01-09,01:35:57.000,9,11123565,-795,0,1767922556,15106.673944869988,90.58336437000253,50712.09551952 2026-01-09,01:35:58.000,9,11123565,-795,0,1767922557,15106.633527009988,90.63975741000468,50712.10949376001 2026-01-09,01:35:59.000,9,11123529,-795,0,1767922558,15106.552691290002,90.63270827999804,50712.137442240004 2026-01-09,01:36:00.000,9,11123533,-795,0,1767922559,15106.566163909993,90.7172978400049,50712.24224904 2026-01-09,01:36:01.000,9,11123531,-795,0,1767922560,15106.559427599997,90.73844523000298,50712.24224904 2026-01-09,01:36:02.000,9,11123513,-795,0,1767922561,15106.525746049992,90.75959262000106,50712.15141648001 2026-01-09,01:36:03.000,9,11123550,-795,0,1767922562,15106.532482360002,90.79483826999785,50712.102506639996 2026-01-09,01:36:04.000,9,11123575,-795,0,1767922563,15106.545954979993,90.81598566000321,50712.09551952 2026-01-09,01:36:05.000,9,11123534,-795,0,1767922564,15106.525746049992,90.85828043999936,50712.123468 2026-01-09,01:36:06.000,9,11123540,-795,0,1767922565,15106.498800809997,90.86532956999872,50712.15141648001 2026-01-09,01:36:07.000,9,11123560,-795,0,1767922566,15106.512273430002,90.92877174000023,50712.21430056 2026-01-09,01:36:08.000,9,11123556,-795,0,1767922567,15106.492064500002,90.93582086999959,50712.07455816 2026-01-09,01:36:09.000,9,11123522,-795,0,1767922568,15106.485328189992,90.94286999999895,50712.123468 2026-01-09,01:36:10.000,9,11123553,-795,0,1767922569,15106.465119259992,90.92172261000087,50712.102506639996 2026-01-09,01:36:11.000,9,11123539,-795,0,1767922570,15106.525746049992,91.00631217000046,50712.1933392 2026-01-09,01:36:12.000,9,11123599,-795,0,1767922571,15106.566163909993,91.04155782000453,50712.2632104 2026-01-09,01:36:13.000,9,11123592,-795,0,1767922572,15106.572900220002,91.00631217000046,50712.13045512001 2026-01-09,01:36:14.000,9,11123590,-795,0,1767922573,15106.532482360002,91.03450868999789,50712.23526192 2026-01-09,01:36:15.000,9,11123591,-795,0,1767922574,15106.505537119992,91.08385260000068,50712.17237784 2026-01-09,01:36:16.000,9,11123551,-795,0,1767922575,15106.485328189992,91.13319651000347,50712.23526192 2026-01-09,01:36:17.000,9,11123565,-795,0,1767922576,15106.505537119992,91.12614738000411,50712.24923616001 2026-01-09,01:36:18.000,9,11123550,-795,0,1767922577,15106.478591879997,91.16139303000091,50712.21430056 2026-01-09,01:36:19.000,9,11123568,-795,0,1767922578,15106.478591879997,91.16844216000027,50712.13045512001 2026-01-09,01:36:20.000,9,11123547,-795,0,1767922579,15106.512273430002,91.20368781000434,50712.11648088 2026-01-09,01:36:21.000,9,11123592,-795,0,1767922580,15106.532482360002,91.17549128999963,50712.158403600006 2026-01-09,01:36:22.000,9,11123577,-795,0,1767922581,15106.552691290002,91.23188433000178,50712.16539072 2026-01-09,01:36:23.000,9,11123583,-795,0,1767922582,15106.566163909993,91.21778607000306,50712.1933392 2026-01-09,01:36:24.000,9,11123577,-795,0,1767922583,15106.545954979993,91.16844216000027,50712.15141648001 2026-01-09,01:36:25.000,9,11123585,-795,0,1767922584,15106.593109150002,91.15434390000155,50712.039622560005 2026-01-09,01:36:26.000,9,11123544,-795,0,1767922585,15106.559427599997,91.16844216000027,50711.98372560001 2026-01-09,01:36:27.000,9,11123591,-795,0,1767922586,15106.613318080003,91.15434390000155,50712.04660968 2026-01-09,01:36:28.000,9,11123608,-795,0,1767922587,15106.620054389998,91.14729477000219,50712.123468 2026-01-09,01:36:29.000,9,11123612,-795,0,1767922588,15106.660472249998,91.16139303000091,50712.04660968 2026-01-09,01:36:30.000,9,11123563,-795,0,1767922589,15106.680681179998,91.14729477000219,50711.94879 2026-01-09,01:36:31.000,9,11123569,-795,0,1767922590,15106.653735939988,91.12614738000411,50711.990712720006 2026-01-09,01:36:32.000,9,11123588,-795,0,1767922591,15106.727835349993,91.11204911999812,50712.07455816 2026-01-09,01:36:33.000,9,11123521,-795,0,1767922592,15106.795198449989,91.14024564000283,50711.97673848 2026-01-09,01:36:34.000,9,11123610,-795,0,1767922593,15106.801934759998,91.10499998999876,50711.990712720006 2026-01-09,01:36:35.000,9,11123554,-795,0,1767922594,15106.869297859994,91.08385260000068,50712.102506639996 2026-01-09,01:36:36.000,9,11123613,-795,0,1767922595,15106.869297859994,91.0627052100026,50711.969751360004 2026-01-09,01:36:37.000,9,11123580,-795,0,1767922596,15106.869297859994,91.04860695000389,50711.91385440001 2026-01-09,01:36:38.000,9,11123574,-795,0,1767922597,15106.91645202999,90.99221391000174,50711.94879 2026-01-09,01:36:39.000,9,11123600,-795,0,1767922598,15106.923188339999,90.98516478000238,50711.85795744 2026-01-09,01:36:40.000,9,11123587,-715,0,1767922599,15106.99728774999,90.95696825999767,50711.90686728 2026-01-09,01:36:41.000,9,11123579,-795,0,1767922600,15107.03770560999,90.9499191299983,50711.871931680005 2026-01-09,01:36:42.000,9,11123597,-795,0,1767922601,15107.08485978,90.92172261000087,50711.871931680005 2026-01-09,01:36:43.000,9,11123563,-795,0,1767922602,15107.07812346999,90.90057522000279,50711.85097032 2026-01-09,01:36:44.000,9,11123527,-795,0,1767922603,15107.09833239999,90.84418218000064,50711.88590592 2026-01-09,01:36:45.000,9,11123579,-795,0,1767922604,15107.152222879995,90.85828043999936,50711.934815759996 2026-01-09,01:36:46.000,9,11123537,-795,0,1767922605,15107.172431809995,90.84418218000064,50711.83699608 2026-01-09,01:36:47.000,9,11123587,-795,0,1767922606,15107.21958597999,90.85828043999936,50711.8090476 2026-01-09,01:36:48.000,9,11123553,-795,0,1767922607,15107.26674015,90.78074000999914,50711.871931680005 2026-01-09,01:36:49.000,9,11123548,-795,0,1767922608,15107.26674015,90.7877891399985,50711.85795744 2026-01-09,01:36:50.000,9,11123533,-795,0,1767922609,15107.32736694,90.7877891399985,50711.86494456001 2026-01-09,01:36:51.000,9,11123559,-795,0,1767922610,15107.394730039996,90.75959262000106,50711.934815759996 2026-01-09,01:36:52.000,9,11123542,-795,0,1767922611,15107.42841159,90.7172978400049,50711.94180288001 2026-01-09,01:36:53.000,9,11123577,-795,0,1767922612,15107.462093139991,90.69615044999955,50711.85097032 2026-01-09,01:36:54.000,9,11123566,-795,0,1767922613,15107.482302069991,90.7525434900017,50711.91385440001 2026-01-09,01:36:55.000,9,11123544,-795,0,1767922614,15107.569874100001,90.73139610000362,50711.96276424001 2026-01-09,01:36:56.000,9,11123565,-795,0,1767922615,15107.563137789992,90.74549436000234,50711.920841520005 2026-01-09,01:36:57.000,9,11123592,-795,0,1767922616,15107.623764579992,90.77369087999978,50711.89289304001 2026-01-09,01:36:58.000,9,11123584,-795,0,1767922617,15107.657446129997,90.75959262000106,50711.97673848 2026-01-09,01:36:59.000,9,11123552,-795,0,1767922618,15107.677655059997,90.73844523000298,50711.91385440001 2026-01-09,01:37:00.000,9,11123560,-795,0,1767922619,15107.704600299992,90.80188740000449,50711.920841520005 2026-01-09,01:37:01.000,9,11123565,-795,0,1767922620,15107.798908639998,90.77369087999978,50711.969751360004 2026-01-09,01:37:02.000,9,11123569,-755,0,1767922621,15107.852799119988,90.82303479000257,50712.01167408001 2026-01-09,01:37:03.000,9,11123558,-795,0,1767922622,15107.933634839988,90.82303479000257,50712.0186612 2026-01-09,01:37:04.000,9,11123557,-795,0,1767922623,15107.933634839988,90.87942783000472,50712.03263544001 2026-01-09,01:37:05.000,9,11123596,-795,0,1767922624,15107.947107459993,90.87942783000472,50712.039622560005 2026-01-09,01:37:06.000,9,11123574,-795,0,1767922625,15107.947107459993,90.92172261000087,50711.94180288001 2026-01-09,01:37:07.000,9,11123531,-795,0,1767922626,15107.960580079998,90.88647696000407,50711.920841520005 2026-01-09,01:37:08.000,9,11123589,-795,0,1767922627,15108.034679489989,90.91467348000151,50711.90686728 2026-01-09,01:37:09.000,9,11123593,-795,0,1767922628,15108.000997939998,90.92172261000087,50711.94180288001 2026-01-09,01:37:10.000,9,11123585,-795,0,1767922629,15108.041415799999,90.9499191299983,50711.969751360004 2026-01-09,01:37:11.000,9,11123558,-795,0,1767922630,15108.068361039994,90.99221391000174,50711.969751360004 2026-01-09,01:37:12.000,9,11123578,-795,0,1767922631,15108.102042589999,90.99221391000174,50711.94180288001 2026-01-09,01:37:13.000,9,11123588,-795,0,1767922632,15108.102042589999,90.9992630400011,50711.90686728 2026-01-09,01:37:14.000,9,11123592,-795,0,1767922633,15108.13572413999,90.95696825999767,50711.88590592 2026-01-09,01:37:15.000,9,11123572,-795,0,1767922634,15108.162669379999,91.03450868999789,50711.83699608 2026-01-09,01:37:16.000,9,11123528,-795,0,1767922635,15108.209823549994,91.02745955999853,50711.92782864 2026-01-09,01:37:17.000,9,11123557,-795,0,1767922636,15108.25697771999,91.04155782000453,50711.934815759996 2026-01-09,01:37:18.000,9,11123538,-795,0,1767922637,15108.290659269995,91.03450868999789,50711.94879 2026-01-09,01:37:19.000,9,11123601,-795,0,1767922638,15108.29739557999,91.04155782000453,50711.90686728 2026-01-09,01:37:20.000,9,11123558,-795,0,1767922639,15108.35802236999,91.09090173000004,50711.871931680005 2026-01-09,01:37:21.000,9,11123576,-795,0,1767922640,15108.411912849995,91.07680347000132,50711.8789188 2026-01-09,01:37:22.000,9,11123566,-795,0,1767922641,15108.42538547,91.10499998999876,50711.89988016 2026-01-09,01:37:23.000,9,11123564,-795,0,1767922642,15108.48601226,91.11909825000475,50711.99769984 2026-01-09,01:37:24.000,9,11123557,-795,0,1767922643,15108.48601226,91.14024564000283,50711.98372560001 2026-01-09,01:37:25.000,9,11123570,-795,0,1767922644,15108.46580333,91.16844216000027,50712.00468696 2026-01-09,01:37:26.000,9,11123602,-795,0,1767922645,15108.4455944,91.16139303000091,50712.0186612 2026-01-09,01:37:27.000,9,11123590,-795,0,1767922646,15108.452330709995,91.16844216000027,50711.94180288001 2026-01-09,01:37:28.000,9,11123553,-795,0,1767922647,15108.533166429996,91.14729477000219,50712.00468696 2026-01-09,01:37:29.000,9,11123585,-795,0,1767922648,15108.56011166999,91.2107369400037,50711.88590592 2026-01-09,01:37:30.000,9,11123538,-795,0,1767922649,15108.56684798,91.2459825900005,50711.934815759996 2026-01-09,01:37:31.000,9,11123565,-795,0,1767922650,15108.600529529991,91.26008084999921,50711.83000896 2026-01-09,01:37:32.000,9,11123575,-795,0,1767922651,15108.60726584,91.28122824000457,50711.94180288001 2026-01-09,01:37:33.000,9,11123603,-795,0,1767922652,15108.674628939996,91.28122824000457,50711.99769984 2026-01-09,01:37:34.000,9,11123574,-795,0,1767922653,15108.661156319991,91.33057215000008,50711.97673848 2026-01-09,01:37:35.000,9,11123548,-795,0,1767922654,15108.741992039992,91.35876867000479,50712.01167408001 2026-01-09,01:37:36.000,9,11123590,-795,0,1767922655,15108.768937280001,91.35876867000479,50711.95577712 2026-01-09,01:37:37.000,9,11123612,-795,0,1767922656,15108.762200969992,91.4081125800003,50711.96276424001 2026-01-09,01:37:38.000,9,11123607,-755,0,1767922657,15108.735255729996,91.42925996999838,50711.99769984 2026-01-09,01:37:39.000,9,11123625,-795,0,1767922658,15108.748728350001,91.49975126999925,50712.0535968 2026-01-09,01:37:40.000,9,11123637,-795,0,1767922659,15108.775673589997,91.4574564900031,50711.969751360004 2026-01-09,01:37:41.000,9,11123551,-795,0,1767922660,15108.802618829992,91.5208986600046,50711.969751360004 2026-01-09,01:37:42.000,9,11123595,-795,0,1767922661,15108.883454549992,91.49975126999925,50712.04660968 2026-01-09,01:37:43.000,9,11123548,-795,0,1767922662,15108.930608720002,91.51384952999797,50712.0186612 2026-01-09,01:37:44.000,9,11123604,-795,0,1767922663,15108.957553959997,91.54909518000204,50712.039622560005 2026-01-09,01:37:45.000,9,11123615,-795,0,1767922664,15109.024917059993,91.58434082999884,50712.04660968 2026-01-09,01:37:46.000,9,11123576,-795,0,1767922665,15109.024917059993,91.54204605000268,50711.95577712 2026-01-09,01:37:47.000,9,11123573,-795,0,1767922666,15109.058598609998,91.53499692000332,50711.990712720006 2026-01-09,01:37:48.000,9,11123572,-795,0,1767922667,15109.038389679998,91.54909518000204,50712.01167408001 2026-01-09,01:37:49.000,9,11123595,-795,0,1767922668,15109.065334919993,91.54909518000204,50711.98372560001 2026-01-09,01:37:50.000,9,11123577,-795,0,1767922669,15109.038389679998,91.58434082999884,50711.94879 2026-01-09,01:37:51.000,9,11123556,-795,0,1767922670,15109.058598609998,91.56319344000076,50712.01167408001 2026-01-09,01:37:52.000,9,11123585,-795,0,1767922671,15109.078807539998,91.54204605000268,50712.03263544001 2026-01-09,01:37:53.000,9,11123599,-795,0,1767922672,15109.105752779993,91.5561443100014,50712.102506639996 2026-01-09,01:37:54.000,9,11123581,-795,0,1767922673,15109.139434329998,91.63368474000163,50712.16539072 2026-01-09,01:37:55.000,9,11123588,-795,0,1767922674,15109.193324809989,91.63368474000163,50712.02564832 2026-01-09,01:37:56.000,9,11123640,-795,0,1767922675,15109.166379569993,91.6548321299997,50712.039622560005 2026-01-09,01:37:57.000,9,11123577,-795,0,1767922676,15109.213533739989,91.68302865000442,50712.158403600006 2026-01-09,01:37:58.000,9,11123565,-795,0,1767922677,15109.206797429993,91.69007778000378,50711.99769984 2026-01-09,01:37:59.000,9,11123585,-795,0,1767922678,15109.193324809989,91.66188125999906,50712.0186612 2026-01-09,01:38:00.000,9,11123608,-795,0,1767922679,15109.193324809989,91.69007778000378,50712.09551952 2026-01-09,01:38:01.000,9,11123589,-795,0,1767922680,15109.233742669989,91.69712691000313,50712.10949376001 2026-01-09,01:38:02.000,9,11123564,-795,0,1767922681,15109.267424219994,91.64778300000035,50712.15141648001 2026-01-09,01:38:03.000,9,11123620,-675,0,1767922682,15109.301105769999,91.64073387000099,50712.1933392 2026-01-09,01:38:04.000,9,11123546,-795,0,1767922683,15109.307842079994,91.6548321299997,50712.13045512001 2026-01-09,01:38:05.000,9,11123585,-795,0,1767922684,15109.314578389989,91.69712691000313,50712.137442240004 2026-01-09,01:38:06.000,9,11123620,-795,0,1767922685,15109.321314699999,91.66893038999842,50712.06058392001 2026-01-09,01:38:07.000,9,11123581,-795,0,1767922686,15109.267424219994,91.64778300000035,50712.039622560005 2026-01-09,01:38:08.000,9,11123587,-795,0,1767922687,15109.307842079994,91.64778300000035,50712.137442240004 2026-01-09,01:38:09.000,9,11123562,-715,0,1767922688,15109.348259939994,91.62663561000227,50712.15141648001 2026-01-09,01:38:10.000,9,11123599,-795,0,1767922689,15109.314578389989,91.6548321299997,50712.18635208 2026-01-09,01:38:11.000,9,11123594,-795,0,1767922690,15109.274160529989,91.64073387000099,50712.14442936 2026-01-09,01:38:12.000,9,11123612,-795,0,1767922691,15109.307842079994,91.71122517000185,50712.13045512001 2026-01-09,01:38:13.000,9,11123584,-795,0,1767922692,15109.314578389989,91.66893038999842,50712.158403600006 2026-01-09,01:38:14.000,9,11123608,-795,0,1767922693,15109.321314699999,91.66188125999906,50712.158403600006 2026-01-09,01:38:15.000,9,11123596,-795,0,1767922694,15109.307842079994,91.66893038999842,50712.15141648001 2026-01-09,01:38:16.000,9,11123548,-795,0,1767922695,15109.341523629999,91.71827430000121,50712.102506639996 2026-01-09,01:38:17.000,9,11123589,-795,0,1767922696,15109.35499624999,91.73237255999993,50712.158403600006 2026-01-09,01:38:18.000,9,11123607,-795,0,1767922697,15109.361732559999,91.72532343000057,50712.13045512001 2026-01-09,01:38:19.000,9,11123573,-675,0,1767922698,15109.381941489999,91.72532343000057,50712.18635208 2026-01-09,01:38:20.000,9,11123607,-795,0,1767922699,15109.328051009994,91.71827430000121,50712.16539072 2026-01-09,01:38:21.000,9,11123569,-795,0,1767922700,15109.39541410999,91.75351994999801,50712.17936496001 2026-01-09,01:38:22.000,9,11123589,-795,0,1767922701,15109.314578389989,91.73237255999993,50712.17936496001 2026-01-09,01:38:23.000,9,11123586,-795,0,1767922702,15109.368468869994,91.77466734000336,50712.137442240004 2026-01-09,01:38:24.000,9,11123597,-795,0,1767922703,15109.35499624999,91.80991299000016,50712.07455816 2026-01-09,01:38:25.000,9,11123578,-795,0,1767922704,15109.341523629999,91.8028638600008,50712.158403600006 2026-01-09,01:38:26.000,9,11123555,-795,0,1767922705,15109.35499624999,91.83106037999823,50712.13045512001 2026-01-09,01:38:27.000,9,11123576,-795,0,1767922706,15109.321314699999,91.85220777000359,50712.21430056 2026-01-09,01:38:28.000,9,11123564,-795,0,1767922707,15109.307842079994,91.83106037999823,50712.17237784 2026-01-09,01:38:29.000,9,11123604,-795,0,1767922708,15109.253951599989,91.83810951000487,50712.06058392001 2026-01-09,01:38:30.000,9,11123571,-795,0,1767922709,15109.280896839999,91.85925690000295,50712.20032632001 2026-01-09,01:38:31.000,9,11123594,-795,0,1767922710,15109.287633149994,91.93679733000317,50712.14442936 2026-01-09,01:38:32.000,9,11123626,-795,0,1767922711,15109.260687909999,91.94384646000253,50712.22827480001 2026-01-09,01:38:33.000,9,11123558,-795,0,1767922712,15109.233742669989,91.93679733000317,50712.22827480001 2026-01-09,01:38:34.000,9,11123640,-795,0,1767922713,15109.253951599989,91.96499385000061,50712.18635208 2026-01-09,01:38:35.000,9,11123588,-795,0,1767922714,15109.240478979998,91.97204297999997,50712.2632104 2026-01-09,01:38:36.000,9,11123583,-795,0,1767922715,15109.260687909999,91.94384646000253,50712.27718464001 2026-01-09,01:38:37.000,9,11123592,-795,0,1767922716,15109.253951599989,91.92974820000381,50712.31212024 2026-01-09,01:38:38.000,9,11123603,-755,0,1767922717,15109.247215289994,91.98614123999869,50712.34705584001 2026-01-09,01:38:39.000,9,11123557,-755,0,1767922718,15109.227006359994,91.95794472000125,50712.31212024 2026-01-09,01:38:40.000,9,11123579,-795,0,1767922719,15109.179852189998,91.99319036999805,50712.29814600001 2026-01-09,01:38:41.000,9,11123622,-795,0,1767922720,15109.193324809989,91.98614123999869,50712.28417176 2026-01-09,01:38:42.000,9,11123631,-795,0,1767922721,15109.173115879988,91.97909210999933,50712.29115888 2026-01-09,01:38:43.000,9,11123598,-795,0,1767922722,15109.152906949988,91.93679733000317,50712.2632104 2026-01-09,01:38:44.000,9,11123609,-795,0,1767922723,15109.099016469998,91.89450254999974,50712.326094480006 2026-01-09,01:38:45.000,9,11123569,-795,0,1767922724,15109.105752779993,91.90860080999846,50712.35404296 2026-01-09,01:38:46.000,9,11123601,-795,0,1767922725,15109.166379569993,91.85220777000359,50712.35404296 2026-01-09,01:38:47.000,9,11123568,-795,0,1767922726,15109.166379569993,91.83106037999823,50712.3330816 2026-01-09,01:38:48.000,9,11123609,-795,0,1767922727,15109.186588499993,91.8663060300023,50712.29115888 2026-01-09,01:38:49.000,9,11123583,-795,0,1767922728,15109.200061119998,91.85925690000295,50712.31212024 2026-01-09,01:38:50.000,9,11123617,-795,0,1767922729,15109.200061119998,91.79581473000144,50712.437888399996 2026-01-09,01:38:51.000,9,11123583,-795,0,1767922730,15109.206797429993,91.78876560000208,50712.41692704001 2026-01-09,01:38:52.000,9,11123601,-795,0,1767922731,15109.206797429993,91.73237255999993,50712.50077248 2026-01-09,01:38:53.000,9,11123568,-795,0,1767922732,15109.227006359994,91.72532343000057,50712.45186264 2026-01-09,01:38:54.000,9,11123571,-795,0,1767922733,15109.240478979998,91.69712691000313,50712.36103008 2026-01-09,01:38:55.000,9,11123648,-795,0,1767922734,15109.260687909999,91.67597951999778,50712.472824000004 2026-01-09,01:38:56.000,9,11123558,-795,0,1767922735,15109.253951599989,91.64778300000035,50712.44487552001 2026-01-09,01:38:57.000,9,11123582,-795,0,1767922736,15109.294369459989,91.66188125999906,50712.5077596 2026-01-09,01:38:58.000,9,11123615,-795,0,1767922737,15109.307842079994,91.59843909000483,50712.52173384 2026-01-09,01:38:59.000,9,11123612,-795,0,1767922738,15109.341523629999,91.62663561000227,50712.493785360006 2026-01-09,01:39:00.000,9,11123571,-795,0,1767922739,15109.321314699999,91.5561443100014,50712.472824000004 2026-01-09,01:39:01.000,9,11123588,-795,0,1767922740,15109.321314699999,91.58434082999884,50712.5776308 2026-01-09,01:39:02.000,9,11123590,-795,0,1767922741,15109.33478731999,91.54909518000204,50712.493785360006 2026-01-09,01:39:03.000,9,11123637,-795,0,1767922742,15109.37520517999,91.51384952999797,50712.542695200005 2026-01-09,01:39:04.000,9,11123557,-795,0,1767922743,15109.33478731999,91.46450562000246,50712.57064368 2026-01-09,01:39:05.000,9,11123569,-795,0,1767922744,15109.368468869994,91.43630909999774,50712.51474672001 2026-01-09,01:39:06.000,9,11123623,-795,0,1767922745,15109.408886729994,91.44335823000438,50712.5077596 2026-01-09,01:39:07.000,9,11123614,-795,0,1767922746,15109.368468869994,91.38696519000223,50712.52173384 2026-01-09,01:39:08.000,9,11123541,-795,0,1767922747,15109.368468869994,91.35171953999816,50712.591605040005 2026-01-09,01:39:09.000,9,11123611,-795,0,1767922748,15109.341523629999,91.33762127999944,50712.542695200005 2026-01-09,01:39:10.000,9,11123626,-795,0,1767922749,15109.361732559999,91.27417910999793,50712.542695200005 2026-01-09,01:39:11.000,9,11123569,-795,0,1767922750,15109.328051009994,91.21778607000306,50712.52173384 2026-01-09,01:39:12.000,9,11123512,-795,0,1767922751,15109.37520517999,91.20368781000434,50712.52173384 2026-01-09,01:39:13.000,9,11123634,-795,0,1767922752,15109.35499624999,91.1966386799977,50712.50077248 2026-01-09,01:39:14.000,9,11123638,-795,0,1767922753,15109.381941489999,91.14729477000219,50712.472824000004 2026-01-09,01:39:15.000,9,11123628,-795,0,1767922754,15109.39541410999,91.11909825000475,50712.45186264 2026-01-09,01:39:16.000,9,11123619,-795,0,1767922755,15109.408886729994,91.05565608000325,50712.45884976 2026-01-09,01:39:17.000,9,11123598,-795,0,1767922756,15109.39541410999,90.9992630400011,50712.43090128 2026-01-09,01:39:18.000,9,11123567,-795,0,1767922757,15109.408886729994,90.9992630400011,50712.4029528 2026-01-09,01:39:19.000,9,11123605,-795,0,1767922758,15109.429095659994,90.90762435000215,50712.437888399996 2026-01-09,01:39:20.000,9,11123592,-795,0,1767922759,15109.489722449995,90.87237869999808,50712.38897856 2026-01-09,01:39:21.000,9,11123555,-795,0,1767922760,15109.469513519995,90.85123131,50712.4029528 2026-01-09,01:39:22.000,9,11123562,-795,0,1767922761,15109.48298614,90.82303479000257,50712.4029528 2026-01-09,01:39:23.000,9,11123560,-795,0,1767922762,15109.51666768999,90.76664175000042,50712.34006872 2026-01-09,01:39:24.000,9,11123599,-795,0,1767922763,15109.530140309995,90.74549436000234,50712.38897856 2026-01-09,01:39:25.000,9,11123559,-795,0,1767922764,15109.56382186,90.68910132000019,50712.39596568001 2026-01-09,01:39:26.000,9,11123612,-795,0,1767922765,15109.60423972,90.68205219000083,50712.36801720001 2026-01-09,01:39:27.000,9,11123573,-795,0,1767922766,15109.64465758,90.61861001999932,50712.36103008 2026-01-09,01:39:28.000,9,11123601,-795,0,1767922767,15109.64465758,90.66090480000275,50712.35404296 2026-01-09,01:39:29.000,9,11123564,-795,0,1767922768,15109.69854805999,90.56926611000381,50712.38199144 2026-01-09,01:39:30.000,9,11123595,-795,0,1767922769,15109.691811749995,90.56221698000445,50712.326094480006 2026-01-09,01:39:31.000,9,11123586,-795,0,1767922770,15109.691811749995,90.5410695899991,50712.34006872 2026-01-09,01:39:32.000,9,11123568,-795,0,1767922771,15109.691811749995,90.5410695899991,50712.34006872 2026-01-09,01:39:33.000,9,11123567,-795,0,1767922772,15109.70528437,90.46352915999887,50712.2632104 2026-01-09,01:39:34.000,9,11123570,-795,0,1767922773,15109.66486651,90.4423817700008,50712.24224904 2026-01-09,01:39:35.000,9,11123543,-795,0,1767922774,15109.752438539996,90.42828351000207,50712.326094480006 2026-01-09,01:39:36.000,9,11123610,-795,0,1767922775,15109.74570223,90.393037859998,50712.29814600001 2026-01-09,01:39:37.000,9,11123585,-795,0,1767922776,15109.792856399996,90.37189046999993,50712.34705584001 2026-01-09,01:39:38.000,9,11123565,-795,0,1767922777,15109.833274259996,90.37189046999993,50712.43090128 2026-01-09,01:39:39.000,9,11123513,-795,0,1767922778,15109.82653795,90.32254656000441,50712.38199144 2026-01-09,01:39:40.000,9,11123517,-795,0,1767922779,15109.934318909996,90.34369395000249,50712.45884976 2026-01-09,01:39:41.000,9,11123559,-795,0,1767922780,15109.968000460001,90.28025178000098,50712.38199144 2026-01-09,01:39:42.000,9,11123579,-795,0,1767922781,15110.008418320002,90.2591043900029,50712.36801720001 2026-01-09,01:39:43.000,9,11123568,-795,0,1767922782,15110.048836180002,90.22385873999883,50712.36801720001 2026-01-09,01:39:44.000,9,11123566,-795,0,1767922783,15110.089254040002,90.18861309000204,50712.4029528 2026-01-09,01:39:45.000,9,11123585,-795,0,1767922784,15110.102726659992,90.18861309000204,50712.4029528 2026-01-09,01:39:46.000,9,11123625,-795,0,1767922785,15110.089254040002,90.1604165700046,50712.40993992 2026-01-09,01:39:47.000,9,11123667,-795,0,1767922786,15110.136408209997,90.15336743999796,50712.41692704001 2026-01-09,01:39:48.000,9,11123653,-795,0,1767922787,15110.170089760002,90.1463183099986,50712.375004320005 2026-01-09,01:39:49.000,9,11123641,-795,0,1767922788,15110.217243929997,90.11812179000117,50712.38897856 2026-01-09,01:39:50.000,9,11123604,-795,0,1767922789,15110.277870719998,90.11107266000181,50712.35404296 2026-01-09,01:39:51.000,9,11123556,-795,0,1767922790,15110.291343339988,90.13222004999989,50712.35404296 2026-01-09,01:39:52.000,9,11123518,-795,0,1767922791,15110.311552269988,90.11107266000181,50712.2632104 2026-01-09,01:39:53.000,9,11123556,-795,0,1767922792,15110.325024889993,90.09697440000309,50712.38199144 2026-01-09,01:39:54.000,9,11123626,-795,0,1767922793,15110.358706439998,90.10402353000245,50712.29814600001 2026-01-09,01:39:55.000,9,11123620,-795,0,1767922794,15110.385651679993,90.08287614000437,50712.35404296 2026-01-09,01:39:56.000,9,11123595,-795,0,1767922795,15110.405860609993,90.02648310000222,50712.40993992 2026-01-09,01:39:57.000,9,11123577,-795,0,1767922796,15110.446278469994,89.99828658000479,50712.4029528 2026-01-09,01:39:58.000,9,11123648,-795,0,1767922797,15110.486696329994,89.99123744999815,50712.36801720001 2026-01-09,01:39:59.000,9,11123575,-795,0,1767922798,15110.513641569989,89.99123744999815,50712.326094480006 2026-01-09,01:40:00.000,9,11123613,-795,0,1767922799,15110.567532049994,89.95599180000136,50712.29115888 2026-01-09,01:40:01.000,9,11123608,-795,0,1767922800,15110.59447728999,89.948942670002,50712.2632104 2026-01-09,01:40:02.000,9,11123571,-795,0,1767922801,15110.567532049994,89.91369701999793,50712.256223280005 2026-01-09,01:40:03.000,9,11123593,-795,0,1767922802,15110.66184039,89.90664788999857,50712.36103008 2026-01-09,01:40:04.000,9,11123549,-795,0,1767922803,15110.67531300999,89.90664788999857,50712.326094480006 2026-01-09,01:40:05.000,9,11123656,-715,0,1767922804,15110.729203489995,89.96304093000072,50712.29115888 2026-01-09,01:40:06.000,9,11123634,-795,0,1767922805,15110.729203489995,89.93484441000328,50712.31910736001 2026-01-09,01:40:07.000,9,11123600,-795,0,1767922806,15110.77635765999,89.91369701999793,50712.36103008 2026-01-09,01:40:08.000,9,11123570,-795,0,1767922807,15110.789830279995,89.91369701999793,50712.31910736001 2026-01-09,01:40:09.000,9,11123608,-795,0,1767922808,15110.81677551999,89.94189354000264,50712.38199144 2026-01-09,01:40:10.000,9,11123584,-795,0,1767922809,15110.789830279995,89.9841883199988,50712.28417176 2026-01-09,01:40:11.000,9,11123621,-795,0,1767922810,15110.81677551999,89.97009006000008,50712.3330816 2026-01-09,01:40:12.000,9,11123547,-755,0,1767922811,15110.769621349995,89.95599180000136,50712.40993992 2026-01-09,01:40:13.000,9,11123585,-795,0,1767922812,15110.789830279995,89.948942670002,50712.38897856 2026-01-09,01:40:14.000,9,11123572,-795,0,1767922813,15110.71573086999,89.9841883199988,50712.34006872 2026-01-09,01:40:15.000,9,11123595,-795,0,1767922814,15110.8033029,89.97713918999943,50712.36801720001 2026-01-09,01:40:16.000,9,11123541,-795,0,1767922815,15110.769621349995,89.9841883199988,50712.3330816 2026-01-09,01:40:17.000,9,11123564,-795,0,1767922816,15110.810039209995,90.04058136000094,50712.36801720001 2026-01-09,01:40:18.000,9,11123611,-795,0,1767922817,15110.8033029,90.0476304900003,50712.39596568001 2026-01-09,01:40:19.000,9,11123619,-795,0,1767922818,15110.82351183,90.0476304900003,50712.36103008 2026-01-09,01:40:20.000,9,11123604,-795,0,1767922819,15110.84372076,90.00533571000415,50712.41692704001 2026-01-09,01:40:21.000,9,11123639,-795,0,1767922820,15110.84372076,89.9841883199988,50712.39596568001 2026-01-09,01:40:22.000,9,11123616,-795,0,1767922821,15110.83698444999,89.948942670002,50712.35404296 2026-01-09,01:40:23.000,9,11123581,-795,0,1767922822,15110.870665999995,89.97009006000008,50712.43090128 2026-01-09,01:40:24.000,9,11123603,-795,0,1767922823,15110.911083859995,89.948942670002,50712.36801720001 2026-01-09,01:40:25.000,9,11123610,-795,0,1767922824,15110.94476541,89.95599180000136,50712.4029528 2026-01-09,01:40:26.000,9,11123628,-795,0,1767922825,15110.92455648,89.90664788999857,50712.38199144 2026-01-09,01:40:27.000,9,11123561,-715,0,1767922826,15110.931292789995,89.90664788999857,50712.34705584001 2026-01-09,01:40:28.000,9,11123588,-795,0,1767922827,15110.991919579996,89.86435311000241,50712.35404296 2026-01-09,01:40:29.000,9,11123596,-795,0,1767922828,15110.998655889991,89.82205832999898,50712.38199144 2026-01-09,01:40:30.000,9,11123601,-795,0,1767922829,15110.97844695999,89.78681268000219,50712.34006872 2026-01-09,01:40:31.000,9,11123617,-795,0,1767922830,15111.012128509996,89.7374687699994,50712.34705584001 2026-01-09,01:40:32.000,9,11123555,-795,0,1767922831,15111.04581006,89.7022231200026,50712.39596568001 2026-01-09,01:40:33.000,9,11123632,-795,0,1767922832,15111.072755299996,89.7022231200026,50712.39596568001 2026-01-09,01:40:34.000,9,11123595,-795,0,1767922833,15111.106436850001,89.68107573000452,50712.35404296 2026-01-09,01:40:35.000,9,11123606,-795,0,1767922834,15111.133382089996,89.67402659999789,50712.36103008 2026-01-09,01:40:36.000,9,11123634,-795,0,1767922835,15111.187272570001,89.69517399000324,50712.36103008 2026-01-09,01:40:37.000,9,11123585,-795,0,1767922836,15111.214217809997,89.63173182000173,50712.3330816 2026-01-09,01:40:38.000,9,11123579,-795,0,1767922837,15111.187272570001,89.62468269000237,50712.31212024 2026-01-09,01:40:39.000,9,11123570,-795,0,1767922838,15111.180536259992,89.63173182000173,50712.31910736001 2026-01-09,01:40:40.000,9,11123564,-795,0,1767922839,15111.220954119992,89.58238790999894,50712.326094480006 2026-01-09,01:40:41.000,9,11123598,-795,0,1767922840,15111.261371979992,89.56124052000087,50712.34705584001 2026-01-09,01:40:42.000,9,11123615,-795,0,1767922841,15111.261371979992,89.54714226000215,50712.31910736001 2026-01-09,01:40:43.000,9,11123556,-795,0,1767922842,15111.335471389997,89.56124052000087,50712.24224904 2026-01-09,01:40:44.000,9,11123582,-795,0,1767922843,15111.362416629992,89.53304400000343,50712.27718464001 2026-01-09,01:40:45.000,9,11123598,-795,0,1767922844,15111.369152940002,89.47665096000128,50712.31212024 2026-01-09,01:40:46.000,9,11123573,-795,0,1767922845,15111.449988660002,89.48370009000064,50712.34705584001 2026-01-09,01:40:47.000,9,11123525,-795,0,1767922846,15111.490406519988,89.49779834999936,50712.29115888 2026-01-09,01:40:48.000,9,11123573,-795,0,1767922847,15111.524088069993,89.51189660999808,50712.27718464001 2026-01-09,01:40:49.000,9,11123523,-795,0,1767922848,15111.557769619998,89.54009313000279,50712.22827480001 2026-01-09,01:40:50.000,9,11123600,-795,0,1767922849,15111.625132719993,89.51894574000471,50712.270197519996 2026-01-09,01:40:51.000,9,11123584,-795,0,1767922850,15111.652077959989,89.51894574000471,50712.29814600001 2026-01-09,01:40:52.000,9,11123565,-795,0,1767922851,15111.699232129999,89.51894574000471,50712.38897856 2026-01-09,01:40:53.000,9,11123568,-795,0,1767922852,15111.712704749989,89.51189660999808,50712.3330816 2026-01-09,01:40:54.000,9,11123563,-795,0,1767922853,15111.759858919999,89.47665096000128,50712.27718464001 2026-01-09,01:40:55.000,9,11123547,-795,0,1767922854,15111.766595229994,89.44845444000384,50712.31910736001 2026-01-09,01:40:56.000,9,11123548,-795,0,1767922855,15111.780067849999,89.48370009000064,50712.31212024 2026-01-09,01:40:57.000,9,11123547,-795,0,1767922856,15111.820485709999,89.44845444000384,50712.270197519996 2026-01-09,01:40:58.000,9,11123515,-795,0,1767922857,15111.84069464,89.54714226000215,50712.270197519996 2026-01-09,01:40:59.000,9,11123553,-795,0,1767922858,15111.847430949994,89.52599487000407,50712.27718464001 2026-01-09,01:41:00.000,9,11123592,-795,0,1767922859,15111.90132143,89.5541913900015,50712.31910736001 2026-01-09,01:41:01.000,9,11123567,-795,0,1767922860,15111.92153036,89.53304400000343,50712.305133120004 2026-01-09,01:41:02.000,9,11123568,-795,0,1767922861,15111.89458511999,89.51894574000471,50712.28417176 2026-01-09,01:41:03.000,9,11123559,-795,0,1767922862,15111.96194822,89.5541913900015,50712.29115888 2026-01-09,01:41:04.000,9,11123548,-795,0,1767922863,15112.00236608,89.51894574000471,50712.24923616001 2026-01-09,01:41:05.000,9,11123586,-795,0,1767922864,15111.99562976999,89.56828965000022,50712.27718464001 2026-01-09,01:41:06.000,9,11123587,-795,0,1767922865,15112.03604762999,89.56124052000087,50712.36801720001 2026-01-09,01:41:07.000,9,11123558,-795,0,1767922866,15112.0832018,89.58238790999894,50712.305133120004 2026-01-09,01:41:08.000,9,11123570,-635,0,1767922867,15112.10341073,89.56828965000022,50712.35404296 2026-01-09,01:41:09.000,9,11123546,-795,0,1767922868,15112.12361966,89.5894370399983,50712.34006872 2026-01-09,01:41:10.000,9,11123566,-795,0,1767922869,15112.14382859,89.57533877999958,50712.34705584001 2026-01-09,01:41:11.000,9,11123526,-795,0,1767922870,15112.16403752,89.5894370399983,50712.29814600001 2026-01-09,01:41:12.000,9,11123583,-795,0,1767922871,15112.15730120999,89.63878095000109,50712.35404296 2026-01-09,01:41:13.000,9,11123544,-795,0,1767922872,15112.217927999991,89.61763356000301,50712.38897856 2026-01-09,01:41:14.000,9,11123574,-635,0,1767922873,15112.13709227999,89.63173182000173,50712.31212024 2026-01-09,01:41:15.000,9,11123539,-715,0,1767922874,15112.14382859,89.64583008000045,50712.27718464001 2026-01-09,01:41:16.000,9,11123609,-795,0,1767922875,15112.13709227999,89.70927225000196,50712.23526192 2026-01-09,01:41:17.000,9,11123552,-795,0,1767922876,15112.150564899996,89.7374687699994,50712.31910736001 2026-01-09,01:41:18.000,9,11123625,-795,0,1767922877,15112.16403752,89.75156702999811,50712.270197519996 2026-01-09,01:41:19.000,9,11123540,-795,0,1767922878,15112.18424645,89.72337051000068,50712.15141648001 2026-01-09,01:41:20.000,9,11123574,-795,0,1767922879,15112.19771906999,89.75156702999811,50712.137442240004 2026-01-09,01:41:21.000,9,11123577,-795,0,1767922880,15112.278554789991,89.80796007000026,50712.22827480001 2026-01-09,01:41:22.000,9,11123554,-795,0,1767922881,15112.298763719991,89.8361565899977,50712.27718464001 2026-01-09,01:41:23.000,9,11123544,-795,0,1767922882,15112.298763719991,89.90664788999857,50712.29115888 2026-01-09,01:41:24.000,9,11123579,-795,0,1767922883,15112.26508217,89.92779528000392,50712.23526192 2026-01-09,01:41:25.000,9,11123593,-795,0,1767922884,15112.305500030001,89.93484441000328,50712.29814600001 2026-01-09,01:41:26.000,9,11123569,-795,0,1767922885,15112.352654199996,89.97009006000008,50712.23526192 2026-01-09,01:41:27.000,9,11123533,-795,0,1767922886,15112.359390509991,89.99123744999815,50712.23526192 2026-01-09,01:41:28.000,9,11123554,-795,0,1767922887,15112.339181579991,89.948942670002,50712.24224904 2026-01-09,01:41:29.000,9,11123555,-795,0,1767922888,15112.413280989997,89.9841883199988,50712.24923616001 2026-01-09,01:41:30.000,9,11123599,-795,0,1767922889,15112.460435159992,90.0123848400035,50712.270197519996 2026-01-09,01:41:31.000,9,11123544,-795,0,1767922890,15112.406544680001,90.08992527000373,50712.2632104 2026-01-09,01:41:32.000,9,11123610,-795,0,1767922891,15112.487380400002,90.11107266000181,50712.27718464001 2026-01-09,01:41:33.000,9,11123558,-795,0,1767922892,15112.541270879992,90.13926917999925,50712.31212024 2026-01-09,01:41:34.000,9,11123551,-795,0,1767922893,15112.521061949992,90.18156396000268,50712.35404296 2026-01-09,01:41:35.000,9,11123578,-795,0,1767922894,15112.574952429997,90.1956622200014,50712.29115888 2026-01-09,01:41:36.000,9,11123594,-795,0,1767922895,15112.574952429997,90.23795700000483,50712.4029528 2026-01-09,01:41:37.000,9,11123595,-795,0,1767922896,15112.635579219997,90.25205526000354,50712.35404296 2026-01-09,01:41:38.000,9,11123569,-795,0,1767922897,15112.588425050002,90.26615352000226,50712.437888399996 2026-01-09,01:41:39.000,9,11123554,-795,0,1767922898,15112.601897669992,90.27320265000162,50712.44487552001 2026-01-09,01:41:40.000,9,11123533,-795,0,1767922899,15112.601897669992,90.30139916999906,50712.45884976 2026-01-09,01:41:41.000,9,11123622,-795,0,1767922900,15112.622106599993,90.34369395000249,50712.47981112 2026-01-09,01:41:42.000,9,11123566,-795,0,1767922901,15112.675997079998,90.34369395000249,50712.493785360006 2026-01-09,01:41:43.000,9,11123572,-795,0,1767922902,15112.723151249993,90.42123438000272,50712.53570808001 2026-01-09,01:41:44.000,9,11123577,-795,0,1767922903,15112.716414939998,90.4423817700008,50712.47981112 2026-01-09,01:41:45.000,9,11123559,-795,0,1767922904,15112.723151249993,90.393037859998,50712.472824000004 2026-01-09,01:41:46.000,9,11123593,-795,0,1767922905,15112.662524459993,90.44943090000015,50712.43090128 2026-01-09,01:41:47.000,9,11123577,-795,0,1767922906,15112.702942319993,90.49877481000294,50712.46583688001 2026-01-09,01:41:48.000,9,11123546,-795,0,1767922907,15112.729887559988,90.5410695899991,50712.437888399996 2026-01-09,01:41:49.000,9,11123579,-795,0,1767922908,15112.723151249993,90.53402045999974,50712.45884976 2026-01-09,01:41:50.000,9,11123601,-795,0,1767922909,15112.723151249993,90.51287307000166,50712.47981112 2026-01-09,01:41:51.000,9,11123579,-795,0,1767922910,15112.743360179993,90.57631524000317,50712.48679824001 2026-01-09,01:41:52.000,9,11123618,-795,0,1767922911,15112.750096489988,90.6045117600006,50712.54968232 2026-01-09,01:41:53.000,9,11123590,-795,0,1767922912,15112.729887559988,90.64680654000404,50712.45884976 2026-01-09,01:41:54.000,9,11123544,-795,0,1767922913,15112.736623869998,90.66795393000211,50712.48679824001 2026-01-09,01:41:55.000,9,11123598,-635,0,1767922914,15112.756832799998,90.69615044999955,50712.5077596 2026-01-09,01:41:56.000,9,11123587,-795,0,1767922915,15112.723151249993,90.71024870999827,50712.52872096 2026-01-09,01:41:57.000,9,11123593,-795,0,1767922916,15112.716414939998,90.74549436000234,50712.54968232 2026-01-09,01:41:58.000,9,11123613,-795,0,1767922917,15112.709678629988,90.74549436000234,50712.52872096 2026-01-09,01:41:59.000,9,11123558,-795,0,1767922918,15112.743360179993,90.79483826999785,50712.5077596 2026-01-09,01:42:00.000,9,11123547,-795,0,1767922919,15112.669260770002,90.87942783000472,50712.48679824001 2026-01-09,01:42:01.000,9,11123624,-795,0,1767922920,15112.689469700003,90.89352609000343,50712.52173384 2026-01-09,01:42:02.000,9,11123570,-795,0,1767922921,15112.628842910002,90.91467348000151,50712.54968232 2026-01-09,01:42:03.000,9,11123558,-795,0,1767922922,15112.635579219997,90.94286999999895,50712.56365656001 2026-01-09,01:42:04.000,9,11123594,-755,0,1767922923,15112.635579219997,90.9499191299983,50712.493785360006 2026-01-09,01:42:05.000,9,11123571,-795,0,1767922924,15112.622106599993,91.00631217000046,50712.4029528 2026-01-09,01:42:06.000,9,11123622,-795,0,1767922925,15112.615370289997,91.04860695000389,50712.493785360006 2026-01-09,01:42:07.000,9,11123603,-795,0,1767922926,15112.615370289997,91.07680347000132,50712.48679824001 2026-01-09,01:42:08.000,9,11123595,-795,0,1767922927,15112.574952429997,91.12614738000411,50712.40993992 2026-01-09,01:42:09.000,9,11123627,-795,0,1767922928,15112.527798260002,91.14729477000219,50712.36801720001 2026-01-09,01:42:10.000,9,11123589,-795,0,1767922929,15112.561479809992,91.20368781000434,50712.423914160005 2026-01-09,01:42:11.000,9,11123573,-795,0,1767922930,15112.494116709997,91.26008084999921,50712.375004320005 2026-01-09,01:42:12.000,9,11123655,-755,0,1767922931,15112.487380400002,91.29532650000328,50712.38199144 2026-01-09,01:42:13.000,9,11123594,-795,0,1767922932,15112.480644089992,91.33057215000008,50712.36801720001 2026-01-09,01:42:14.000,9,11123573,-795,0,1767922933,15112.413280989997,91.35171953999816,50712.39596568001 2026-01-09,01:42:15.000,9,11123565,-795,0,1767922934,15112.460435159992,91.43630909999774,50712.40993992 2026-01-09,01:42:16.000,9,11123601,-795,0,1767922935,15112.399808369992,91.5208986600046,50712.375004320005 2026-01-09,01:42:17.000,9,11123568,-795,0,1767922936,15112.406544680001,91.57729169999948,50712.39596568001 2026-01-09,01:42:18.000,9,11123627,-795,0,1767922937,15112.366126820001,91.61253735000355,50712.27718464001 2026-01-09,01:42:19.000,9,11123568,-795,0,1767922938,15112.372863129996,91.69712691000313,50712.31910736001 2026-01-09,01:42:20.000,9,11123606,-795,0,1767922939,15112.386335750001,91.73942168999929,50712.3330816 2026-01-09,01:42:21.000,9,11123616,-715,0,1767922940,15112.366126820001,91.79581473000144,50712.38199144 2026-01-09,01:42:22.000,9,11123572,-795,0,1767922941,15112.352654199996,91.85925690000295,50712.44487552001 2026-01-09,01:42:23.000,9,11123557,-795,0,1767922942,15112.332445269996,91.96499385000061,50712.55666944 2026-01-09,01:42:24.000,9,11123597,-795,0,1767922943,15112.305500030001,92.02138689000276,50712.54968232 2026-01-09,01:42:25.000,9,11123560,-795,0,1767922944,15112.271818479996,92.12712384000042,50712.57064368 2026-01-09,01:42:26.000,9,11123559,-795,0,1767922945,15112.211191689996,92.12007471000106,50712.52872096 2026-01-09,01:42:27.000,9,11123555,-795,0,1767922946,15112.18424645,92.16941862000385,50712.54968232 2026-01-09,01:42:28.000,9,11123567,-795,0,1767922947,15112.16403752,92.24695905000408,50712.51474672001 2026-01-09,01:42:29.000,9,11123639,-795,0,1767922948,15112.130355969995,92.33154861000367,50712.55666944 2026-01-09,01:42:30.000,9,11123568,-795,0,1767922949,15112.14382859,92.41613817000325,50712.55666944 2026-01-09,01:42:31.000,9,11123637,-795,0,1767922950,15112.13709227999,92.42318730000261,50712.54968232 2026-01-09,01:42:32.000,9,11123559,-795,0,1767922951,15112.09667441999,92.47253120999812,50712.55666944 2026-01-09,01:42:33.000,9,11123596,-795,0,1767922952,15112.06299287,92.5077768600022,50712.56365656001 2026-01-09,01:42:34.000,9,11123608,-795,0,1767922953,15112.009102389995,92.55007163999835,50712.55666944 2026-01-09,01:42:35.000,9,11123606,-795,0,1767922954,15111.92153036,92.59941555000114,50712.55666944 2026-01-09,01:42:36.000,9,11123601,-795,0,1767922955,15111.91479404999,92.64171033000457,50712.63352776001 2026-01-09,01:42:37.000,9,11123645,-795,0,1767922956,15111.86090357,92.74039815000287,50712.647502 2026-01-09,01:42:38.000,9,11123623,-795,0,1767922957,15111.820485709999,92.78269292999903,50712.54968232 2026-01-09,01:42:39.000,9,11123575,-795,0,1767922958,15111.820485709999,92.83908597000118,50712.56365656001 2026-01-09,01:42:40.000,9,11123593,-795,0,1767922959,15111.753122609989,92.86023335999926,50712.66846336 2026-01-09,01:42:41.000,9,11123598,-795,0,1767922960,15111.699232129999,92.90957727000205,50712.61955352 2026-01-09,01:42:42.000,9,11123587,-795,0,1767922961,15111.692495819989,92.94482291999884,50712.59859216 2026-01-09,01:42:43.000,9,11123637,-795,0,1767922962,15111.692495819989,92.9659703100042,50712.591605040005 2026-01-09,01:42:44.000,9,11123619,-795,0,1767922963,15111.645341649993,92.98711770000227,50712.647502 2026-01-09,01:42:45.000,9,11123595,-795,0,1767922964,15111.645341649993,93.02236334999907,50712.61256640001 2026-01-09,01:42:46.000,9,11123599,-795,0,1767922965,15111.618396409998,93.00826509000035,50712.647502 2026-01-09,01:42:47.000,9,11123561,-795,0,1767922966,15111.551033309988,93.11400203999801,50712.605579279996 2026-01-09,01:42:48.000,9,11123450,-795,0,1767922967,15111.564505929993,93.08580552000058,50712.58461792001 2026-01-09,01:42:49.000,9,11123589,-795,0,1767922968,15111.544296999993,93.07875639000122,50712.65448912001 2026-01-09,01:42:50.000,9,11123624,-795,0,1767922969,15111.537560689998,93.1633459500008,50712.65448912001 2026-01-09,01:42:51.000,9,11123589,-795,0,1767922970,15111.497142829998,93.14924769000208,50712.63352776001 2026-01-09,01:42:52.000,9,11123631,-795,0,1767922971,15111.436516039998,93.17744420999952,50712.61256640001 2026-01-09,01:42:53.000,9,11123597,-795,0,1767922972,15111.429779730002,93.18449333999888,50712.647502 2026-01-09,01:42:54.000,9,11123553,-795,0,1767922973,15111.423043419993,93.23383725000167,50712.61256640001 2026-01-09,01:42:55.000,9,11123583,-795,0,1767922974,15111.416307109997,93.20564073000423,50712.65448912001 2026-01-09,01:42:56.000,9,11123617,-795,0,1767922975,15111.369152940002,93.26908289999847,50712.70339896001 2026-01-09,01:42:57.000,9,11123561,-795,0,1767922976,15111.342207699992,93.27613202999783,50712.63352776001 2026-01-09,01:42:58.000,9,11123561,-795,0,1767922977,15111.342207699992,93.25498463999975,50712.67545048 2026-01-09,01:42:59.000,9,11123565,-795,0,1767922978,15111.335471389997,93.3113776800019,50712.59859216 2026-01-09,01:43:00.000,9,11123607,-795,0,1767922979,15111.328735080002,93.32547594000062,50712.56365656001 2026-01-09,01:43:01.000,9,11123536,-795,0,1767922980,15111.308526150002,93.40301637000084,50712.5776308 2026-01-09,01:43:02.000,9,11123598,-795,0,1767922981,15111.308526150002,93.38891811000212,50712.5776308 2026-01-09,01:43:03.000,9,11123574,-795,0,1767922982,15111.295053529997,93.43826202000491,50712.5776308 2026-01-09,01:43:04.000,9,11123594,-795,0,1767922983,15111.268108290002,93.43826202000491,50712.57064368 2026-01-09,01:43:05.000,9,11123630,-795,0,1767922984,15111.247899360002,93.48055680000107,50712.57064368 2026-01-09,01:43:06.000,9,11123589,-715,0,1767922985,15111.247899360002,93.49465505999979,50712.591605040005 2026-01-09,01:43:07.000,9,11123598,-795,0,1767922986,15111.268108290002,93.5228515800045,50712.51474672001 2026-01-09,01:43:08.000,9,11123582,-795,0,1767922987,15111.254635669997,93.5228515800045,50712.5776308 2026-01-09,01:43:09.000,9,11123605,-795,0,1767922988,15111.241163049992,93.52990071000386,50712.54968232 2026-01-09,01:43:10.000,9,11123546,-795,0,1767922989,15111.241163049992,93.55104810000194,50712.46583688001 2026-01-09,01:43:11.000,9,11123603,-795,0,1767922990,15111.274844599997,93.51580244999786,50712.542695200005 2026-01-09,01:43:12.000,9,11123594,-795,0,1767922991,15111.227690430002,93.50170418999915,50712.45884976 2026-01-09,01:43:13.000,9,11123574,-795,0,1767922992,15111.274844599997,93.50170418999915,50712.51474672001 2026-01-09,01:43:14.000,9,11123585,-795,0,1767922993,15111.241163049992,93.52990071000386,50712.47981112 2026-01-09,01:43:15.000,9,11123638,-795,0,1767922994,15111.268108290002,93.56514636000065,50712.48679824001 2026-01-09,01:43:16.000,9,11123564,-795,0,1767922995,15111.234426739997,93.5228515800045,50712.472824000004 2026-01-09,01:43:17.000,9,11123569,-795,0,1767922996,15111.254635669997,93.52990071000386,50712.493785360006 2026-01-09,01:43:18.000,9,11123589,-795,0,1767922997,15111.321998769992,93.5228515800045,50712.423914160005 2026-01-09,01:43:19.000,9,11123595,-795,0,1767922998,15111.301789839992,93.50170418999915,50712.437888399996 2026-01-09,01:43:20.000,9,11123585,-795,0,1767922999,15111.342207699992,93.51580244999786,50712.40993992 2026-01-09,01:43:21.000,9,11123630,-795,0,1767923000,15111.375889249997,93.48760593000043,50712.43090128 2026-01-09,01:43:22.000,9,11123620,-795,0,1767923001,15111.335471389997,93.45236028000363,50712.52173384 2026-01-09,01:43:23.000,9,11123618,-795,0,1767923002,15111.362416629992,93.45940941000299,50712.44487552001 2026-01-09,01:43:24.000,9,11123573,-795,0,1767923003,15111.342207699992,93.43826202000491,50712.38897856 2026-01-09,01:43:25.000,9,11123579,-795,0,1767923004,15111.389361870002,93.4100655000002,50712.4029528 2026-01-09,01:43:26.000,9,11123575,-795,0,1767923005,15111.348944010002,93.3748198500034,50712.31910736001 2026-01-09,01:43:27.000,9,11123649,-795,0,1767923006,15111.355680319997,93.33252506999997,50712.3330816 2026-01-09,01:43:28.000,9,11123608,-795,0,1767923007,15111.308526150002,93.34662332999869,50712.29115888 2026-01-09,01:43:29.000,9,11123600,-795,0,1767923008,15111.328735080002,93.32547594000062,50712.34705584001 2026-01-09,01:43:30.000,9,11123638,-795,0,1767923009,15111.342207699992,93.31842681000126,50712.36801720001 2026-01-09,01:43:31.000,9,11123580,-795,0,1767923010,15111.335471389997,93.25498463999975,50712.40993992 2026-01-09,01:43:32.000,9,11123579,-795,0,1767923011,15111.348944010002,93.29023029000382,50712.29115888 2026-01-09,01:43:33.000,9,11123551,-795,0,1767923012,15111.369152940002,93.29023029000382,50712.34705584001 2026-01-09,01:43:34.000,9,11123597,-795,0,1767923013,15111.362416629992,93.25498463999975,50712.326094480006 2026-01-09,01:43:35.000,9,11123610,-795,0,1767923014,15111.396098179997,93.23383725000167,50712.34705584001 2026-01-09,01:43:36.000,9,11123566,-795,0,1767923015,15111.402834489993,93.2126898600036,50712.34006872 2026-01-09,01:43:37.000,9,11123622,-715,0,1767923016,15111.375889249997,93.20564073000423,50712.36801720001 2026-01-09,01:43:38.000,9,11123551,-795,0,1767923017,15111.375889249997,93.17744420999952,50712.36103008 2026-01-09,01:43:39.000,9,11123532,-795,0,1767923018,15111.396098179997,93.15629682000144,50712.17936496001 2026-01-09,01:43:40.000,9,11123557,-795,0,1767923019,15111.423043419993,93.15629682000144,50712.256223280005 2026-01-09,01:43:41.000,9,11123588,-795,0,1767923020,15111.449988660002,93.11400203999801,50712.34006872 2026-01-09,01:43:42.000,9,11123500,-795,0,1767923021,15111.463461279993,93.07170726000186,50712.28417176 2026-01-09,01:43:43.000,9,11123575,-795,0,1767923022,15111.483670209993,93.0646581300025,50712.27718464001 2026-01-09,01:43:44.000,9,11123575,-795,0,1767923023,15111.463461279993,93.09285464999994,50712.31212024 2026-01-09,01:43:45.000,9,11123607,-795,0,1767923024,15111.524088069993,93.07170726000186,50712.29115888 2026-01-09,01:43:46.000,9,11123559,-795,0,1767923025,15111.517351759998,93.02941247999843,50712.305133120004 2026-01-09,01:43:47.000,9,11123642,-795,0,1767923026,15111.557769619998,93.01531421999971,50712.22827480001 2026-01-09,01:43:48.000,9,11123519,-795,0,1767923027,15111.551033309988,93.00826509000035,50712.31212024 2026-01-09,01:43:49.000,9,11123600,-795,0,1767923028,15111.544296999993,93.02236334999907,50712.17237784 2026-01-09,01:43:50.000,9,11123596,-795,0,1767923029,15111.577978549998,93.03646160999779,50712.23526192 2026-01-09,01:43:51.000,9,11123542,-795,0,1767923030,15111.571242239988,92.99416683000163,50712.207313440005 2026-01-09,01:43:52.000,9,11123528,-795,0,1767923031,15111.591451169988,92.98006857000291,50712.21430056 2026-01-09,01:43:53.000,9,11123569,-795,0,1767923032,15111.598187479998,93.00121596000099,50712.23526192 2026-01-09,01:43:54.000,9,11123563,-795,0,1767923033,15111.665550579994,92.98006857000291,50712.13045512001 2026-01-09,01:43:55.000,9,11123571,-795,0,1767923034,15111.665550579994,93.01531421999971,50712.137442240004 2026-01-09,01:43:56.000,9,11123559,-795,0,1767923035,15111.692495819989,93.00826509000035,50712.20032632001 2026-01-09,01:43:57.000,9,11123587,-795,0,1767923036,15111.726177369994,93.01531421999971,50712.22128768 2026-01-09,01:43:58.000,9,11123554,-795,0,1767923037,15111.739649989999,93.07170726000186,50712.27718464001 2026-01-09,01:43:59.000,9,11123607,-795,0,1767923038,15111.746386299994,93.11400203999801,50712.1933392 2026-01-09,01:44:00.000,9,11123623,-795,0,1767923039,15111.753122609989,93.08580552000058,50712.22827480001 2026-01-09,01:44:01.000,9,11123561,-795,0,1767923040,15111.732913679989,93.05760900000314,50712.207313440005 2026-01-09,01:44:02.000,9,11123558,-795,0,1767923041,15111.739649989999,93.07170726000186,50712.158403600006 2026-01-09,01:44:03.000,9,11123563,-795,0,1767923042,15111.77333153999,93.0646581300025,50712.17936496001 2026-01-09,01:44:04.000,9,11123560,-795,0,1767923043,15111.786804159994,93.03646160999779,50712.102506639996 2026-01-09,01:44:05.000,9,11123535,-795,0,1767923044,15111.800276779999,93.07170726000186,50712.18635208 2026-01-09,01:44:06.000,9,11123574,-795,0,1767923045,15111.807013089994,93.05055987000378,50712.10949376001 2026-01-09,01:44:07.000,9,11123545,-795,0,1767923046,15111.800276779999,93.07875639000122,50712.08154528001 2026-01-09,01:44:08.000,9,11123578,-795,0,1767923047,15111.800276779999,93.0646581300025,50712.088532400005 2026-01-09,01:44:09.000,9,11123547,-795,0,1767923048,15111.81374939999,93.10695290999865,50712.137442240004 2026-01-09,01:44:10.000,9,11123515,-795,0,1767923049,15111.800276779999,93.12810030000401,50712.02564832 2026-01-09,01:44:11.000,9,11123573,-795,0,1767923050,15111.820485709999,93.14219856000273,50712.06058392001 2026-01-09,01:44:12.000,9,11123589,-795,0,1767923051,15111.867639879994,93.14924769000208,50712.0535968 2026-01-09,01:44:13.000,9,11123541,-795,0,1767923052,15111.8811125,93.10695290999865,50712.06757104 2026-01-09,01:44:14.000,9,11123590,-795,0,1767923053,15111.867639879994,93.14924769000208,50712.04660968 2026-01-09,01:44:15.000,9,11123537,-795,0,1767923054,15111.847430949994,93.13514943000337,50712.02564832 2026-01-09,01:44:16.000,9,11123590,-795,0,1767923055,15111.84069464,93.17039508000016,50712.0186612 2026-01-09,01:44:17.000,9,11123552,-795,0,1767923056,15111.847430949994,93.20564073000423,50712.04660968 2026-01-09,01:44:18.000,9,11123580,-795,0,1767923057,15111.85416725999,93.18449333999888,50712.00468696 2026-01-09,01:44:19.000,9,11123555,-795,0,1767923058,15111.86090357,93.15629682000144,50711.969751360004 2026-01-09,01:44:20.000,9,11123581,-795,0,1767923059,15111.86090357,93.1633459500008,50711.94180288001 2026-01-09,01:44:21.000,9,11123607,-795,0,1767923060,15111.847430949994,93.19154246999824,50711.98372560001 2026-01-09,01:44:22.000,9,11123576,-795,0,1767923061,15111.86090357,93.21973899000295,50711.98372560001 2026-01-09,01:44:23.000,9,11123555,-795,0,1767923062,15111.83395832999,93.23383725000167,50711.920841520005 2026-01-09,01:44:24.000,9,11123577,-795,0,1767923063,15111.89458511999,93.2620337699991,50712.0186612 2026-01-09,01:44:25.000,9,11123598,-795,0,1767923064,15111.887848809994,93.31842681000126,50712.039622560005 2026-01-09,01:44:26.000,9,11123609,-795,0,1767923065,15111.908057739995,93.35367245999805,50712.0186612 2026-01-09,01:44:27.000,9,11123577,-795,0,1767923066,15111.96194822,93.33252506999997,50711.99769984 2026-01-09,01:44:28.000,9,11123589,-795,0,1767923067,15111.98215715,93.33252506999997,50712.039622560005 2026-01-09,01:44:29.000,9,11123627,-795,0,1767923068,15111.99562976999,93.36072159000469,50711.97673848 2026-01-09,01:44:30.000,9,11123605,-715,0,1767923069,15112.009102389995,93.3748198500034,50711.94879 2026-01-09,01:44:31.000,9,11123551,-795,0,1767923070,15112.01583869999,93.3748198500034,50711.91385440001 2026-01-09,01:44:32.000,9,11123562,-795,0,1767923071,15112.069729179995,93.43121288999828,50712.0186612 2026-01-09,01:44:33.000,9,11123579,-795,0,1767923072,15112.07646548999,93.45236028000363,50712.02564832 2026-01-09,01:44:34.000,9,11123589,-795,0,1767923073,15112.06299287,93.43826202000491,50712.06757104 2026-01-09,01:44:35.000,9,11123595,-795,0,1767923074,15112.07646548999,93.49465505999979,50711.98372560001 2026-01-09,01:44:36.000,9,11123623,-795,0,1767923075,15112.10341073,93.5228515800045,50711.934815759996 2026-01-09,01:44:37.000,9,11123594,-795,0,1767923076,15112.110147039995,93.53694984000322,50711.969751360004 2026-01-09,01:44:38.000,9,11123580,-795,0,1767923077,15112.15730120999,93.57219549000001,50711.97673848 2026-01-09,01:44:39.000,9,11123603,-795,0,1767923078,15112.16403752,93.59334287999809,50711.89988016 2026-01-09,01:44:40.000,9,11123605,-795,0,1767923079,15112.16403752,93.63563766000152,50711.94879 2026-01-09,01:44:41.000,9,11123618,-795,0,1767923080,15112.16403752,93.67793243999768,50711.94180288001 2026-01-09,01:44:42.000,9,11123632,-795,0,1767923081,15112.190982759996,93.7554728699979,50711.88590592 2026-01-09,01:44:43.000,9,11123625,-715,0,1767923082,15112.17751013999,93.81891503999941,50711.934815759996 2026-01-09,01:44:44.000,9,11123561,-795,0,1767923083,15112.238136929991,93.85416069000348,50711.8789188 2026-01-09,01:44:45.000,9,11123596,-795,0,1767923084,15112.17751013999,93.93170112000371,50711.85795744 2026-01-09,01:44:46.000,9,11123588,-795,0,1767923085,15112.17751013999,93.95284851000179,50711.88590592 2026-01-09,01:44:47.000,9,11123603,-795,0,1767923086,15112.18424645,94.00924155000394,50711.90686728 2026-01-09,01:44:48.000,9,11123623,-795,0,1767923087,15112.18424645,94.07268371999817,50711.90686728 2026-01-09,01:44:49.000,9,11123595,-795,0,1767923088,15112.190982759996,94.12202763000096,50711.871931680005 2026-01-09,01:44:50.000,9,11123591,-715,0,1767923089,15112.217927999991,94.22071544999926,50711.920841520005 2026-01-09,01:44:51.000,9,11123516,-795,0,1767923090,15112.217927999991,94.24891197000397,50711.920841520005 2026-01-09,01:44:52.000,9,11123555,-795,0,1767923091,15112.238136929991,94.30530500999885,50711.8789188 2026-01-09,01:44:53.000,9,11123545,-795,0,1767923092,15112.19771906999,94.36874718000036,50711.89988016 2026-01-09,01:44:54.000,9,11123554,-795,0,1767923093,15112.238136929991,94.45333673999994,50711.96276424001 2026-01-09,01:44:55.000,9,11123563,-795,0,1767923094,15112.2852911,94.50268065000273,50711.990712720006 2026-01-09,01:44:56.000,9,11123576,-795,0,1767923095,15112.2852911,94.52382804000081,50711.94180288001 2026-01-09,01:44:57.000,9,11123530,-795,0,1767923096,15112.258345859991,94.5731719500036,50711.871931680005 2026-01-09,01:44:58.000,9,11123581,-795,0,1767923097,15112.312236339996,94.6718597700019,50711.83000896 2026-01-09,01:44:59.000,9,11123590,-795,0,1767923098,15112.305500030001,94.71415454999806,50711.823021840006 2026-01-09,01:45:00.000,9,11123557,-795,0,1767923099,15112.278554789991,94.72825281000405,50711.84398320001 2026-01-09,01:45:01.000,9,11123609,-795,0,1767923100,15112.305500030001,94.76349846000085,50711.88590592 2026-01-09,01:45:02.000,9,11123545,-795,0,1767923101,15112.318972649991,94.79169497999828,50712.01167408001 2026-01-09,01:45:03.000,9,11123587,-795,0,1767923102,15112.325708960001,94.86218627999915,50712.03263544001 2026-01-09,01:45:04.000,9,11123589,-795,0,1767923103,15112.2852911,94.9185793200013,50712.03263544001 2026-01-09,01:45:05.000,9,11123523,-795,0,1767923104,15112.278554789991,94.93972670999938,50712.01167408001 2026-01-09,01:45:06.000,9,11123609,-795,0,1767923105,15112.292027409996,94.98202149000281,50712.16539072 2026-01-09,01:45:07.000,9,11123626,-795,0,1767923106,15112.278554789991,95.05251279000368,50712.16539072 2026-01-09,01:45:08.000,9,11123609,-795,0,1767923107,15112.278554789991,95.07366018000175,50712.11648088 2026-01-09,01:45:09.000,9,11123563,-795,0,1767923108,15112.231400619996,95.10890582999855,50712.09551952 2026-01-09,01:45:10.000,9,11123575,-795,0,1767923109,15112.19771906999,95.1652988700007,50712.04660968 2026-01-09,01:45:11.000,9,11123574,-795,0,1767923110,15112.15730120999,95.23579017000156,50712.088532400005 2026-01-09,01:45:12.000,9,11123597,-795,0,1767923111,15112.170773829996,95.27103581999836,50712.0535968 2026-01-09,01:45:13.000,9,11123547,-795,0,1767923112,15112.130355969995,95.28513408000435,50712.08154528001 2026-01-09,01:45:14.000,9,11123606,-795,0,1767923113,15112.06299287,95.34857624999859,50712.039622560005 2026-01-09,01:45:15.000,9,11123578,-795,0,1767923114,15112.009102389995,95.36267451000458,50712.02564832 2026-01-09,01:45:16.000,9,11123609,-795,0,1767923115,15111.98215715,95.44021494000481,50712.0186612 2026-01-09,01:45:17.000,9,11123647,-795,0,1767923116,15111.908057739995,95.50365710999904,50712.0535968 2026-01-09,01:45:18.000,9,11123582,-795,0,1767923117,15111.85416725999,95.53185363000375,50712.06757104 2026-01-09,01:45:19.000,9,11123609,-795,0,1767923118,15111.79354046999,95.54595189000247,50712.01167408001 2026-01-09,01:45:20.000,9,11123554,-795,0,1767923119,15111.759858919999,95.61644319000334,50712.03263544001 2026-01-09,01:45:21.000,9,11123587,-795,0,1767923120,15111.732913679989,95.63054145000206,50712.0535968 2026-01-09,01:45:22.000,9,11123558,-795,0,1767923121,15111.685759509994,95.66578709999885,50712.0535968 2026-01-09,01:45:23.000,9,11123541,-795,0,1767923122,15111.753122609989,95.6869344900042,50712.10949376001 2026-01-09,01:45:24.000,9,11123619,-795,0,1767923123,15111.726177369994,95.6869344900042,50712.11648088 2026-01-09,01:45:25.000,9,11123568,-795,0,1767923124,15111.705968439994,95.73627839999972,50712.102506639996 2026-01-09,01:45:26.000,9,11123554,-795,0,1767923125,15111.719441059999,95.722180140001,50712.06757104 2026-01-09,01:45:27.000,9,11123572,-795,0,1767923126,15111.658814269998,95.73627839999972,50712.088532400005 2026-01-09,01:45:28.000,9,11123597,-795,0,1767923127,15111.652077959989,95.76447492000443,50712.06757104 2026-01-09,01:45:29.000,9,11123599,-795,0,1767923128,15111.625132719993,95.80676970000059,50712.102506639996 2026-01-09,01:45:30.000,9,11123592,-715,0,1767923129,15111.591451169988,95.80676970000059,50712.137442240004 2026-01-09,01:45:31.000,9,11123574,-755,0,1767923130,15111.557769619998,95.8702118700021,50712.09551952 2026-01-09,01:45:32.000,9,11123589,-795,0,1767923131,15111.577978549998,95.8702118700021,50712.10949376001 2026-01-09,01:45:33.000,9,11123577,-795,0,1767923132,15111.544296999993,95.8702118700021,50712.20032632001 2026-01-09,01:45:34.000,9,11123517,-755,0,1767923133,15111.510615449988,95.91955578000488,50712.158403600006 2026-01-09,01:45:35.000,9,11123570,-795,0,1767923134,15111.517351759998,95.90545751999889,50712.18635208 2026-01-09,01:45:36.000,9,11123561,-795,0,1767923135,15111.497142829998,95.96185056000104,50712.15141648001 2026-01-09,01:45:37.000,9,11123595,-795,0,1767923136,15111.449988660002,95.98299794999912,50712.17237784 2026-01-09,01:45:38.000,9,11123628,-795,0,1767923137,15111.436516039998,95.99004707999848,50712.207313440005 2026-01-09,01:45:39.000,9,11123609,-795,0,1767923138,15111.402834489993,96.0323418600019,50712.16539072 2026-01-09,01:45:40.000,9,11123588,-795,0,1767923139,15111.382625559992,96.06053837999934,50712.10949376001 2026-01-09,01:45:41.000,9,11123636,-795,0,1767923140,15111.375889249997,96.07463663999806,50712.15141648001 2026-01-09,01:45:42.000,9,11123559,-795,0,1767923141,15111.328735080002,96.13807880999957,50712.15141648001 2026-01-09,01:45:43.000,9,11123577,-795,0,1767923142,15111.335471389997,96.14512793999893,50712.1933392 2026-01-09,01:45:44.000,9,11123639,-795,0,1767923143,15111.328735080002,96.15217706999829,50712.16539072 2026-01-09,01:45:45.000,9,11123552,-795,0,1767923144,15111.301789839992,96.19447185000172,50712.21430056 2026-01-09,01:45:46.000,9,11123594,-795,0,1767923145,15111.301789839992,96.22266836999916,50712.20032632001 2026-01-09,01:45:47.000,9,11123612,-795,0,1767923146,15111.335471389997,96.23676662999787,50712.270197519996 2026-01-09,01:45:48.000,9,11123578,-795,0,1767923147,15111.328735080002,96.2790614100013,50712.24923616001 2026-01-09,01:45:49.000,9,11123571,-795,0,1767923148,15111.301789839992,96.3143070599981,50712.256223280005 2026-01-09,01:45:50.000,9,11123588,-795,0,1767923149,15111.254635669997,96.27201228000195,50712.207313440005 2026-01-09,01:45:51.000,9,11123601,-795,0,1767923150,15111.220954119992,96.37070010000025,50712.18635208 2026-01-09,01:45:52.000,9,11123586,-795,0,1767923151,15111.241163049992,96.38479835999897,50712.22827480001 2026-01-09,01:45:53.000,9,11123575,-795,0,1767923152,15111.160327329992,96.39184748999833,50712.29115888 2026-01-09,01:45:54.000,9,11123635,-795,0,1767923153,15111.180536259992,96.40594575000432,50712.22128768 2026-01-09,01:45:55.000,9,11123599,-795,0,1767923154,15111.106436850001,96.4905353100039,50712.23526192 2026-01-09,01:45:56.000,9,11123593,-795,0,1767923155,15111.059282679991,96.4905353100039,50712.22827480001 2026-01-09,01:45:57.000,9,11123568,-795,0,1767923156,15111.06601899,96.53283009000006,50712.256223280005 2026-01-09,01:45:58.000,9,11123607,-795,0,1767923157,15111.032337439996,96.54692834999878,50712.21430056 2026-01-09,01:45:59.000,9,11123607,-795,0,1767923158,15111.012128509996,96.57512487000349,50712.22128768 2026-01-09,01:46:00.000,9,11123561,-795,0,1767923159,15110.96497434,96.58922313000221,50712.22128768 2026-01-09,01:46:01.000,9,11123531,-795,0,1767923160,15110.96497434,96.57512487000349,50712.15141648001 2026-01-09,01:46:02.000,9,11123596,-795,0,1767923161,15110.94476541,96.624468779999,50712.23526192 2026-01-09,01:46:03.000,9,11123627,-795,0,1767923162,15110.931292789995,96.624468779999,50712.17936496001 2026-01-09,01:46:04.000,9,11123583,-795,0,1767923163,15110.890874929995,96.63856703999772,50712.20032632001 2026-01-09,01:46:05.000,9,11123626,-795,0,1767923164,15110.90434755,96.63856703999772,50712.1933392 2026-01-09,01:46:06.000,9,11123533,-795,0,1767923165,15110.93802909999,96.61741964999965,50712.20032632001 2026-01-09,01:46:07.000,9,11123589,-795,0,1767923166,15110.84372076,96.624468779999,50712.24923616001 2026-01-09,01:46:08.000,9,11123629,-795,0,1767923167,15110.830248139995,96.66676356000244,50712.21430056 2026-01-09,01:46:09.000,9,11123581,-795,0,1767923168,15110.83698444999,96.66676356000244,50712.20032632001 2026-01-09,01:46:10.000,9,11123621,-795,0,1767923169,15110.77635765999,96.6738126900018,50712.137442240004 2026-01-09,01:46:11.000,9,11123597,-795,0,1767923170,15110.75614872999,96.65971443000308,50712.0535968 2026-01-09,01:46:12.000,9,11123569,-795,0,1767923171,15110.74267611,96.69496007999987,50712.00468696 2026-01-09,01:46:13.000,9,11123570,-795,0,1767923172,15110.8033029,96.68791095000051,50712.09551952 2026-01-09,01:46:14.000,9,11123582,-795,0,1767923173,15110.769621349995,96.71610746999795,50712.0186612 2026-01-09,01:46:15.000,9,11123593,-795,0,1767923174,15110.75614872999,96.71610746999795,50712.0186612 2026-01-09,01:46:16.000,9,11123592,-795,0,1767923175,15110.75614872999,96.69496007999987,50712.02564832 2026-01-09,01:46:17.000,9,11123570,-795,0,1767923176,15110.79656658999,96.66676356000244,50711.94879 2026-01-09,01:46:18.000,9,11123572,-795,0,1767923177,15110.8033029,96.69496007999987,50711.96276424001 2026-01-09,01:46:19.000,9,11123585,-795,0,1767923178,15110.85719337999,96.6738126900018,50712.0186612 2026-01-09,01:46:20.000,9,11123568,-715,0,1767923179,15110.85719337999,96.64561617000436,50711.98372560001 2026-01-09,01:46:21.000,9,11123563,-795,0,1767923180,15110.89761123999,96.66676356000244,50712.0186612 2026-01-09,01:46:22.000,9,11123575,-675,0,1767923181,15110.92455648,96.66676356000244,50712.01167408001 2026-01-09,01:46:23.000,9,11123573,-795,0,1767923182,15110.98518327,96.624468779999,50712.0186612 2026-01-09,01:46:24.000,9,11123561,-795,0,1767923183,15110.92455648,96.63151790999837,50712.00468696 2026-01-09,01:46:25.000,9,11123561,-795,0,1767923184,15110.97844695999,96.59627226000157,50712.01167408001 2026-01-09,01:46:26.000,9,11123574,-795,0,1767923185,15110.991919579996,96.624468779999,50712.01167408001 2026-01-09,01:46:27.000,9,11123580,-795,0,1767923186,15110.98518327,96.58922313000221,50711.95577712 2026-01-09,01:46:28.000,9,11123598,-795,0,1767923187,15110.98518327,96.58217400000285,50711.89289304001 2026-01-09,01:46:29.000,9,11123609,-795,0,1767923188,15110.98518327,96.57512487000349,50711.89988016 2026-01-09,01:46:30.000,9,11123591,-795,0,1767923189,15111.012128509996,96.59627226000157,50711.89289304001 2026-01-09,01:46:31.000,9,11123620,-755,0,1767923190,15110.998655889991,96.58922313000221,50712.01167408001 2026-01-09,01:46:32.000,9,11123572,-795,0,1767923191,15110.998655889991,96.55397747999814,50711.990712720006 2026-01-09,01:46:33.000,9,11123578,-795,0,1767923192,15110.95823802999,96.51168270000198,50711.96276424001 2026-01-09,01:46:34.000,9,11123580,-795,0,1767923193,15110.96497434,96.47643704999791,50711.94180288001 2026-01-09,01:46:35.000,9,11123591,-795,0,1767923194,15110.998655889991,96.46938791999855,50711.94879 2026-01-09,01:46:36.000,9,11123586,-795,0,1767923195,15111.018864819991,96.48348618000455,50711.871931680005 2026-01-09,01:46:37.000,9,11123574,-795,0,1767923196,15111.018864819991,96.49758444000327,50711.871931680005 2026-01-09,01:46:38.000,9,11123609,-795,0,1767923197,15111.032337439996,96.48348618000455,50711.84398320001 2026-01-09,01:46:39.000,9,11123591,-795,0,1767923198,15111.059282679991,96.51168270000198,50711.8789188 2026-01-09,01:46:40.000,9,11123603,-795,0,1767923199,15111.032337439996,96.50463357000262,50711.83000896 2026-01-09,01:46:41.000,9,11123544,-795,0,1767923200,15111.04581006,96.49758444000327,50711.823021840006 2026-01-09,01:46:42.000,9,11123591,-795,0,1767923201,15111.039073749991,96.50463357000262,50711.802060480004 2026-01-09,01:46:43.000,9,11123551,-795,0,1767923202,15111.086227920001,96.45528965999983,50711.90686728 2026-01-09,01:46:44.000,9,11123644,-795,0,1767923203,15111.133382089996,96.46938791999855,50711.90686728 2026-01-09,01:46:45.000,9,11123585,-795,0,1767923204,15111.180536259992,96.43414227000176,50711.920841520005 2026-01-09,01:46:46.000,9,11123558,-795,0,1767923205,15111.220954119992,96.40594575000432,50711.94180288001 2026-01-09,01:46:47.000,9,11123613,-795,0,1767923206,15111.234426739997,96.41299488000368,50712.03263544001 2026-01-09,01:46:48.000,9,11123600,-795,0,1767923207,15111.321998769992,96.4270931400024,50711.97673848 2026-01-09,01:46:49.000,9,11123578,-795,0,1767923208,15111.315262459997,96.45528965999983,50711.920841520005 2026-01-09,01:46:50.000,9,11123573,-795,0,1767923209,15111.375889249997,96.4270931400024,50711.94879 2026-01-09,01:46:51.000,9,11123611,-795,0,1767923210,15111.396098179997,96.4270931400024,50711.871931680005 2026-01-09,01:46:52.000,9,11123575,-795,0,1767923211,15111.375889249997,96.39889661999769,50711.8789188 2026-01-09,01:46:53.000,9,11123559,-795,0,1767923212,15111.463461279993,96.39889661999769,50711.88590592 2026-01-09,01:46:54.000,9,11123539,-795,0,1767923213,15111.497142829998,96.40594575000432,50711.802060480004 2026-01-09,01:46:55.000,9,11123520,-795,0,1767923214,15111.510615449988,96.41299488000368,50711.802060480004 2026-01-09,01:46:56.000,9,11123546,-795,0,1767923215,15111.483670209993,96.4270931400024,50711.8789188 2026-01-09,01:46:57.000,9,11123570,-795,0,1767923216,15111.557769619998,96.43414227000176,50711.85795744 2026-01-09,01:46:58.000,9,11123591,-795,0,1767923217,15111.544296999993,96.44824053000048,50711.85795744 2026-01-09,01:46:59.000,9,11123580,-715,0,1767923218,15111.537560689998,96.40594575000432,50711.72520216001 2026-01-09,01:47:00.000,9,11123587,-795,0,1767923219,15111.551033309988,96.41299488000368,50711.81603472001 2026-01-09,01:47:01.000,9,11123588,-795,0,1767923220,15111.618396409998,96.44824053000048,50711.83000896 2026-01-09,01:47:02.000,9,11123605,-795,0,1767923221,15111.625132719993,96.44824053000048,50711.871931680005 2026-01-09,01:47:03.000,9,11123523,-795,0,1767923222,15111.604923789993,96.42004401000304,50711.78109912 2026-01-09,01:47:04.000,9,11123592,-795,0,1767923223,15111.618396409998,96.4270931400024,50711.84398320001 2026-01-09,01:47:05.000,9,11123593,-795,0,1767923224,15111.598187479998,96.39184748999833,50711.81603472001 2026-01-09,01:47:06.000,9,11123571,-795,0,1767923225,15111.638605339998,96.41299488000368,50711.73218928 2026-01-09,01:47:07.000,9,11123561,-795,0,1767923226,15111.665550579994,96.39184748999833,50711.823021840006 2026-01-09,01:47:08.000,9,11123605,-795,0,1767923227,15111.692495819989,96.38479835999897,50711.753150640005 2026-01-09,01:47:09.000,9,11123591,-795,0,1767923228,15111.679023199998,96.39889661999769,50711.85097032 2026-01-09,01:47:10.000,9,11123594,-795,0,1767923229,15111.759858919999,96.39889661999769,50711.79507336001 2026-01-09,01:47:11.000,9,11123584,-715,0,1767923230,15111.81374939999,96.38479835999897,50711.86494456001 2026-01-09,01:47:12.000,9,11123517,-795,0,1767923231,15111.85416725999,96.42004401000304,50711.88590592 2026-01-09,01:47:13.000,9,11123611,-795,0,1767923232,15111.90132143,96.4270931400024,50711.871931680005 2026-01-09,01:47:14.000,9,11123599,-795,0,1767923233,15111.887848809994,96.43414227000176,50711.85795744 2026-01-09,01:47:15.000,9,11123588,-795,0,1767923234,15111.887848809994,96.47643704999791,50711.83699608 2026-01-09,01:47:16.000,9,11123608,-795,0,1767923235,15111.97542083999,96.47643704999791,50711.86494456001 2026-01-09,01:47:17.000,9,11123605,-795,0,1767923236,15111.94173929,96.50463357000262,50711.85795744 2026-01-09,01:47:18.000,9,11123609,-795,0,1767923237,15111.98215715,96.51873183000134,50711.89289304001 2026-01-09,01:47:19.000,9,11123624,-795,0,1767923238,15112.01583869999,96.53283009000006,50711.83000896 2026-01-09,01:47:20.000,9,11123578,-795,0,1767923239,15112.00236608,96.49758444000327,50711.84398320001 2026-01-09,01:47:21.000,9,11123577,-795,0,1767923240,15112.009102389995,96.5257809600007,50711.88590592 2026-01-09,01:47:22.000,9,11123564,-795,0,1767923241,15112.049520249995,96.4623387899992,50711.83699608 2026-01-09,01:47:23.000,9,11123580,-795,0,1767923242,15112.06299287,96.50463357000262,50711.91385440001 2026-01-09,01:47:24.000,9,11123583,-795,0,1767923243,15112.0832018,96.51168270000198,50711.91385440001 2026-01-09,01:47:25.000,9,11123554,-795,0,1767923244,15112.0832018,96.51168270000198,50711.89289304001 2026-01-09,01:47:26.000,9,11123587,-795,0,1767923245,15112.10341073,96.50463357000262,50711.89988016 2026-01-09,01:47:27.000,9,11123615,-795,0,1767923246,15112.16403752,96.55397747999814,50711.823021840006 2026-01-09,01:47:28.000,9,11123616,-795,0,1767923247,15112.17751013999,96.54692834999878,50711.89289304001 2026-01-09,01:47:29.000,9,11123587,-795,0,1767923248,15112.14382859,96.53283009000006,50711.823021840006 2026-01-09,01:47:30.000,9,11123615,-795,0,1767923249,15112.190982759996,96.57512487000349,50711.79507336001 2026-01-09,01:47:31.000,9,11123587,-795,0,1767923250,15112.271818479996,96.57512487000349,50711.871931680005 2026-01-09,01:47:32.000,9,11123578,-795,0,1767923251,15112.231400619996,96.61037052000029,50711.77411200001 2026-01-09,01:47:33.000,9,11123599,-795,0,1767923252,15112.217927999991,96.61037052000029,50711.81603472001 2026-01-09,01:47:34.000,9,11123607,-795,0,1767923253,15112.16403752,96.6738126900018,50711.81603472001 2026-01-09,01:47:35.000,9,11123565,-795,0,1767923254,15112.18424645,96.69496007999987,50711.753150640005 2026-01-09,01:47:36.000,9,11123617,-795,0,1767923255,15112.14382859,96.70200920999923,50711.74616352001 2026-01-09,01:47:37.000,9,11123586,-795,0,1767923256,15112.170773829996,96.71610746999795,50711.83699608 2026-01-09,01:47:38.000,9,11123608,-755,0,1767923257,15112.18424645,96.70200920999923,50711.83000896 2026-01-09,01:47:39.000,9,11123633,-795,0,1767923258,15112.22466431,96.7372548600033,50711.79507336001 2026-01-09,01:47:40.000,9,11123673,-795,0,1767923259,15112.17751013999,96.75840225000138,50711.83000896 2026-01-09,01:47:41.000,9,11123622,-795,0,1767923260,15112.18424645,96.80069703000481,50711.83699608 2026-01-09,01:47:42.000,9,11123598,-795,0,1767923261,15112.14382859,96.82889355000225,50711.8090476 2026-01-09,01:47:43.000,9,11123618,-795,0,1767923262,15112.190982759996,96.78659876999882,50711.84398320001 2026-01-09,01:47:44.000,9,11123602,-795,0,1767923263,15112.18424645,96.81479529000353,50711.85097032 2026-01-09,01:47:45.000,9,11123614,-795,0,1767923264,15112.190982759996,96.85709006999969,50711.767124879996 2026-01-09,01:47:46.000,9,11123612,-795,0,1767923265,15112.14382859,96.84299181000097,50711.83000896 2026-01-09,01:47:47.000,9,11123598,-795,0,1767923266,15112.110147039995,96.89233572000376,50711.81603472001 2026-01-09,01:47:48.000,9,11123583,-795,0,1767923267,15112.15730120999,96.89233572000376,50711.92782864 2026-01-09,01:47:49.000,9,11123586,-795,0,1767923268,15112.16403752,96.92758137000055,50711.99769984 2026-01-09,01:47:50.000,9,11123595,-795,0,1767923269,15112.17751013999,96.96987615000398,50711.969751360004 2026-01-09,01:47:51.000,9,11123604,-795,0,1767923270,15112.12361966,96.99807267000142,50711.98372560001 2026-01-09,01:47:52.000,9,11123625,-795,0,1767923271,15112.12361966,97.05446571000357,50711.99769984 2026-01-09,01:47:53.000,9,11123590,-795,0,1767923272,15112.06299287,97.07561310000165,50711.99769984 2026-01-09,01:47:54.000,9,11123581,-795,0,1767923273,15112.06299287,97.04741658000421,50711.98372560001 2026-01-09,01:47:55.000,9,11123607,-795,0,1767923274,15112.07646548999,97.1179078799978,50711.96276424001 2026-01-09,01:47:56.000,9,11123611,-795,0,1767923275,15112.06299287,97.13905527000315,50711.98372560001 2026-01-09,01:47:57.000,9,11123615,-795,0,1767923276,15112.06299287,97.16725179000059,50711.969751360004 2026-01-09,01:47:58.000,9,11123591,-795,0,1767923277,15112.01583869999,97.20249744000466,50711.96276424001 2026-01-09,01:47:59.000,9,11123614,-795,0,1767923278,15111.99562976999,97.25889047999954,50711.91385440001 2026-01-09,01:48:00.000,9,11123587,-795,0,1767923279,15111.988893459995,97.28708700000425,50711.94180288001 2026-01-09,01:48:01.000,9,11123615,-795,0,1767923280,15112.069729179995,97.30118526000297,50711.97673848 2026-01-09,01:48:02.000,9,11123593,-795,0,1767923281,15112.029311319995,97.3293817800004,50711.94879 2026-01-09,01:48:03.000,9,11123609,-795,0,1767923282,15112.049520249995,97.37167656000383,50711.97673848 2026-01-09,01:48:04.000,9,11123632,-795,0,1767923283,15112.05625655999,97.36462743000448,50711.94180288001 2026-01-09,01:48:05.000,9,11123607,-795,0,1767923284,15112.009102389995,97.40692221000063,50711.94180288001 2026-01-09,01:48:06.000,9,11123603,-795,0,1767923285,15112.049520249995,97.4774135100015,50711.934815759996 2026-01-09,01:48:07.000,9,11123599,-795,0,1767923286,15112.009102389995,97.46331525000278,50711.85097032 2026-01-09,01:48:08.000,9,11123608,-795,0,1767923287,15111.988893459995,97.51970828999765,50711.8789188 2026-01-09,01:48:09.000,9,11123587,-795,0,1767923288,15111.948475599995,97.53380655000365,50711.83000896 2026-01-09,01:48:10.000,9,11123649,-795,0,1767923289,15111.96194822,97.59724871999788,50711.83699608 2026-01-09,01:48:11.000,9,11123610,-795,0,1767923290,15111.887848809994,97.64659263000067,50711.84398320001 2026-01-09,01:48:12.000,9,11123572,-795,0,1767923291,15111.91479404999,97.66774001999875,50711.78808624 2026-01-09,01:48:13.000,9,11123630,-795,0,1767923292,15111.887848809994,97.6747891499981,50711.78109912 2026-01-09,01:48:14.000,9,11123649,-795,0,1767923293,15111.847430949994,97.71003480000218,50711.68327944 2026-01-09,01:48:15.000,9,11123604,-795,0,1767923294,15111.887848809994,97.74528044999897,50711.767124879996 2026-01-09,01:48:16.000,9,11123605,-795,0,1767923295,15111.87437618999,97.78052610000304,50711.71122792 2026-01-09,01:48:17.000,9,11123594,-795,0,1767923296,15111.89458511999,97.80872262000048,50711.72520216001 2026-01-09,01:48:18.000,9,11123607,-795,0,1767923297,15111.887848809994,97.87921392000135,50711.7391764 2026-01-09,01:48:19.000,9,11123631,-795,0,1767923298,15111.92153036,97.94265609000286,50711.76013776 2026-01-09,01:48:20.000,9,11123574,-795,0,1767923299,15111.86090357,97.92855783000414,50711.6693052 2026-01-09,01:48:21.000,9,11123570,-795,0,1767923300,15111.86090357,97.95675435000157,50711.8090476 2026-01-09,01:48:22.000,9,11123611,-795,0,1767923301,15111.807013089994,98.02019652000308,50711.73218928 2026-01-09,01:48:23.000,9,11123587,-795,0,1767923302,15111.847430949994,98.05544216999988,50711.68327944 2026-01-09,01:48:24.000,9,11123597,-795,0,1767923303,15111.89458511999,98.10478608000267,50711.74616352001 2026-01-09,01:48:25.000,9,11123633,-795,0,1767923304,15111.8811125,98.15412998999818,50711.79507336001 2026-01-09,01:48:26.000,9,11123655,-795,0,1767923305,15111.84069464,98.11888434000139,50711.753150640005 2026-01-09,01:48:27.000,9,11123558,-795,0,1767923306,15111.89458511999,98.18937564000225,50711.72520216001 2026-01-09,01:48:28.000,9,11123624,-795,0,1767923307,15111.887848809994,98.23167041999841,50711.69026656 2026-01-09,01:48:29.000,9,11123544,-755,0,1767923308,15111.908057739995,98.2810143300012,50711.76013776 2026-01-09,01:48:30.000,9,11123607,-795,0,1767923309,15111.92153036,98.2810143300012,50711.802060480004 2026-01-09,01:48:31.000,9,11123606,-795,0,1767923310,15111.93500297999,98.35150563000207,50711.79507336001 2026-01-09,01:48:32.000,9,11123568,-795,0,1767923311,15111.91479404999,98.33035824000399,50711.81603472001 2026-01-09,01:48:33.000,9,11123611,-795,0,1767923312,15111.988893459995,98.3797021499995,50711.89289304001 2026-01-09,01:48:34.000,9,11123609,-795,0,1767923313,15112.009102389995,98.35150563000207,50711.83000896 2026-01-09,01:48:35.000,9,11123560,-795,0,1767923314,15112.03604762999,98.35855476000143,50711.84398320001 2026-01-09,01:48:36.000,9,11123586,-795,0,1767923315,15112.110147039995,98.35855476000143,50711.85097032 2026-01-09,01:48:37.000,9,11123570,-795,0,1767923316,15112.12361966,98.3797021499995,50711.84398320001 2026-01-09,01:48:38.000,9,11123597,-715,0,1767923317,15112.18424645,98.3444565000027,50711.89988016 2026-01-09,01:48:39.000,9,11123631,-795,0,1767923318,15112.20445538,98.35855476000143,50711.86494456001 2026-01-09,01:48:40.000,9,11123551,-795,0,1767923319,15112.26508217,98.29511258999992,50711.89289304001 2026-01-09,01:48:41.000,9,11123575,-795,0,1767923320,15112.298763719991,98.27396520000184,50711.91385440001 2026-01-09,01:48:42.000,9,11123567,-795,0,1767923321,15112.312236339996,98.25281781000376,50711.86494456001 2026-01-09,01:48:43.000,9,11123581,-795,0,1767923322,15112.332445269996,98.2457686800044,50711.97673848 2026-01-09,01:48:44.000,9,11123596,-795,0,1767923323,15112.318972649991,98.20347390000097,50711.90686728 2026-01-09,01:48:45.000,9,11123580,-795,0,1767923324,15112.318972649991,98.2457686800044,50711.89289304001 2026-01-09,01:48:46.000,9,11123591,-795,0,1767923325,15112.359390509991,98.21757215999969,50711.89988016 2026-01-09,01:48:47.000,9,11123582,-795,0,1767923326,15112.332445269996,98.23871954999777,50711.823021840006 2026-01-09,01:48:48.000,9,11123589,-795,0,1767923327,15112.393072059996,98.23167041999841,50711.86494456001 2026-01-09,01:48:49.000,9,11123600,-795,0,1767923328,15112.366126820001,98.21052303000033,50711.8090476 2026-01-09,01:48:50.000,9,11123610,-795,0,1767923329,15112.413280989997,98.18937564000225,50711.85097032 2026-01-09,01:48:51.000,9,11123596,-795,0,1767923330,15112.386335750001,98.16117912000482,50711.85795744 2026-01-09,01:48:52.000,9,11123581,-795,0,1767923331,15112.413280989997,98.1329826000001,50711.920841520005 2026-01-09,01:48:53.000,9,11123547,-795,0,1767923332,15112.420017299992,98.14708085999882,50711.934815759996 2026-01-09,01:48:54.000,9,11123580,-795,0,1767923333,15112.399808369992,98.15412998999818,50711.823021840006 2026-01-09,01:48:55.000,9,11123606,-795,0,1767923334,15112.393072059996,98.11183521000203,50711.78808624 2026-01-09,01:48:56.000,9,11123603,-795,0,1767923335,15112.453698849997,98.10478608000267,50711.90686728 2026-01-09,01:48:57.000,9,11123574,-795,0,1767923336,15112.473907779997,98.12593347000075,50711.89988016 2026-01-09,01:48:58.000,9,11123637,-795,0,1767923337,15112.480644089992,98.14003172999946,50711.871931680005 2026-01-09,01:48:59.000,9,11123609,-795,0,1767923338,15112.406544680001,98.09773695000331,50711.8789188 2026-01-09,01:49:00.000,9,11123590,-795,0,1767923339,15112.420017299992,98.11888434000139,50711.86494456001 2026-01-09,01:49:01.000,9,11123618,-795,0,1767923340,15112.420017299992,98.11183521000203,50711.8090476 2026-01-09,01:49:02.000,9,11123610,-795,0,1767923341,15112.413280989997,98.11183521000203,50711.86494456001 2026-01-09,01:49:03.000,9,11123649,-795,0,1767923342,15112.433489919997,98.08363869000459,50711.86494456001 2026-01-09,01:49:04.000,9,11123589,-795,0,1767923343,15112.487380400002,98.02019652000308,50711.91385440001 2026-01-09,01:49:05.000,9,11123612,-795,0,1767923344,15112.453698849997,98.05544216999988,50711.96276424001 2026-01-09,01:49:06.000,9,11123593,-795,0,1767923345,15112.507589330002,97.98495086999901,50711.89289304001 2026-01-09,01:49:07.000,9,11123596,-795,0,1767923346,15112.521061949992,97.97790173999965,50711.969751360004 2026-01-09,01:49:08.000,9,11123591,-795,0,1767923347,15112.527798260002,97.94265609000286,50711.920841520005 2026-01-09,01:49:09.000,9,11123614,-795,0,1767923348,15112.554743499997,97.94970522000222,50711.94180288001 2026-01-09,01:49:10.000,9,11123563,-795,0,1767923349,15112.548007190002,97.92150870000478,50712.02564832 2026-01-09,01:49:11.000,9,11123587,-795,0,1767923350,15112.561479809992,97.89331218000007,50711.98372560001 2026-01-09,01:49:12.000,9,11123624,-795,0,1767923351,15112.494116709997,97.90741043999878,50711.95577712 2026-01-09,01:49:13.000,9,11123626,-795,0,1767923352,15112.521061949992,97.87216479000199,50712.00468696 2026-01-09,01:49:14.000,9,11123598,-795,0,1767923353,15112.521061949992,97.90036130999943,50712.039622560005 2026-01-09,01:49:15.000,9,11123579,-795,0,1767923354,15112.494116709997,97.85806653000327,50712.039622560005 2026-01-09,01:49:16.000,9,11123620,-795,0,1767923355,15112.507589330002,97.82987000999856,50712.0186612 2026-01-09,01:49:17.000,9,11123633,-795,0,1767923356,15112.521061949992,97.82987000999856,50711.99769984 2026-01-09,01:49:18.000,9,11123612,-795,0,1767923357,15112.527798260002,97.8228208799992,50712.02564832 2026-01-09,01:49:19.000,9,11123558,-795,0,1767923358,15112.541270879992,97.81577174999984,50711.95577712 2026-01-09,01:49:20.000,9,11123621,-795,0,1767923359,15112.541270879992,97.80167349000112,50712.02564832 2026-01-09,01:49:21.000,9,11123631,-795,0,1767923360,15112.541270879992,97.80167349000112,50712.06058392001 2026-01-09,01:49:22.000,9,11123582,-795,0,1767923361,15112.541270879992,97.76642784000433,50712.01167408001 2026-01-09,01:49:23.000,9,11123622,-795,0,1767923362,15112.554743499997,97.7875752300024,50712.03263544001 2026-01-09,01:49:24.000,9,11123618,-795,0,1767923363,15112.527798260002,97.77347697000368,50712.06058392001 2026-01-09,01:49:25.000,9,11123652,-715,0,1767923364,15112.521061949992,97.69593654000346,50712.06058392001 2026-01-09,01:49:26.000,9,11123660,-795,0,1767923365,15112.561479809992,97.6747891499981,50712.00468696 2026-01-09,01:49:27.000,9,11123616,-795,0,1767923366,15112.601897669992,97.6747891499981,50712.04660968 2026-01-09,01:49:28.000,9,11123633,-795,0,1767923367,15112.635579219997,97.6747891499981,50712.06757104 2026-01-09,01:49:29.000,9,11123630,-795,0,1767923368,15112.615370289997,97.68183828000474,50712.0535968 2026-01-09,01:49:30.000,9,11123616,-795,0,1767923369,15112.622106599993,97.63954350000131,50712.00468696 2026-01-09,01:49:31.000,9,11123621,-795,0,1767923370,15112.682733389993,97.65364176000003,50712.039622560005 2026-01-09,01:49:32.000,9,11123594,-795,0,1767923371,15112.662524459993,97.59019958999852,50712.08154528001 2026-01-09,01:49:33.000,9,11123592,-795,0,1767923372,15112.723151249993,97.540855680003,50712.02564832 2026-01-09,01:49:34.000,9,11123581,-795,0,1767923373,15112.723151249993,97.51970828999765,50711.97673848 2026-01-09,01:49:35.000,9,11123563,-795,0,1767923374,15112.797250659998,97.5126591599983,50712.00468696 2026-01-09,01:49:36.000,9,11123624,-795,0,1767923375,15112.803986969993,97.49151177000022,50711.969751360004 2026-01-09,01:49:37.000,9,11123628,-795,0,1767923376,15112.844404829993,97.4421678600047,50711.8789188 2026-01-09,01:49:38.000,9,11123601,-795,0,1767923377,15112.891558999989,97.4421678600047,50711.91385440001 2026-01-09,01:49:39.000,9,11123605,-795,0,1767923378,15112.945449479994,97.4421678600047,50711.85097032 2026-01-09,01:49:40.000,9,11123661,-795,0,1767923379,15112.931976859989,97.42102046999935,50711.85795744 2026-01-09,01:49:41.000,9,11123600,-795,0,1767923380,15112.958922099999,97.39282395000191,50711.86494456001 2026-01-09,01:49:42.000,9,11123628,-795,0,1767923381,15113.006076269994,97.39282395000191,50711.84398320001 2026-01-09,01:49:43.000,9,11123609,-795,0,1767923382,15113.05323043999,97.36462743000448,50711.81603472001 2026-01-09,01:49:44.000,9,11123627,-795,0,1767923383,15113.086911989994,97.3293817800004,50711.78808624 2026-01-09,01:49:45.000,9,11123640,-795,0,1767923384,15113.107120919994,97.29413613000361,50711.78109912 2026-01-09,01:49:46.000,9,11123559,-795,0,1767923385,15113.167747709995,97.29413613000361,50711.802060480004 2026-01-09,01:49:47.000,9,11123608,-755,0,1767923386,15113.20142926,97.24479222000082,50711.74616352001 2026-01-09,01:49:48.000,9,11123576,-795,0,1767923387,15113.208165569995,97.23774309000146,50711.767124879996 2026-01-09,01:49:49.000,9,11123611,-795,0,1767923388,15113.27552866999,97.18135004999931,50711.8090476 2026-01-09,01:49:50.000,9,11123603,-795,0,1767923389,15113.33615545999,97.13905527000315,50711.767124879996 2026-01-09,01:49:51.000,9,11123607,-795,0,1767923390,15113.37657331999,97.06856397000229,50711.71821504 2026-01-09,01:49:52.000,9,11123622,-795,0,1767923391,15113.46414535,97.00512180000078,50711.79507336001 2026-01-09,01:49:53.000,9,11123561,-795,0,1767923392,15113.524772140001,96.96282702000462,50711.871931680005 2026-01-09,01:49:54.000,9,11123636,-795,0,1767923393,15113.538244759991,96.9205322400012,50711.8789188 2026-01-09,01:49:55.000,9,11123571,-795,0,1767923394,15113.565190000001,96.86413919999904,50711.823021840006 2026-01-09,01:49:56.000,9,11123579,-795,0,1767923395,15113.598871549992,96.75135312000202,50711.89289304001 2026-01-09,01:49:57.000,9,11123587,-795,0,1767923396,15113.699916199992,96.69496007999987,50711.88590592 2026-01-09,01:49:58.000,9,11123603,-795,0,1767923397,15113.706652510002,96.65266530000372,50711.823021840006 2026-01-09,01:49:59.000,9,11123610,-795,0,1767923398,15113.720125129992,96.65971443000308,50711.86494456001 2026-01-09,01:50:00.000,9,11123608,-795,0,1767923399,15113.848115020002,96.63151790999837,50711.871931680005 2026-01-09,01:50:01.000,9,11123621,-795,0,1767923400,15113.834642399997,96.60332139000093,50711.802060480004 2026-01-09,01:50:02.000,9,11123624,-795,0,1767923401,15113.895269189998,96.50463357000262,50711.823021840006 2026-01-09,01:50:03.000,9,11123603,-795,0,1767923402,15113.949159669988,96.48348618000455,50711.823021840006 2026-01-09,01:50:04.000,9,11123619,-795,0,1767923403,15113.955895979998,96.39889661999769,50711.79507336001 2026-01-09,01:50:05.000,9,11123622,-795,0,1767923404,15114.029995389988,96.41299488000368,50711.84398320001 2026-01-09,01:50:06.000,9,11123605,-795,0,1767923405,15114.070413249989,96.37774922999961,50711.81603472001 2026-01-09,01:50:07.000,9,11123616,-795,0,1767923406,15114.117567419999,96.33545445000345,50711.79507336001 2026-01-09,01:50:08.000,9,11123605,-795,0,1767923407,15114.131040039989,96.32135619000474,50711.81603472001 2026-01-09,01:50:09.000,9,11123590,-795,0,1767923408,15114.131040039989,96.36365097000089,50711.78808624 2026-01-09,01:50:10.000,9,11123629,-795,0,1767923409,15114.178194209999,96.30725792999874,50711.71821504 2026-01-09,01:50:11.000,9,11123628,-795,0,1767923410,15114.21187575999,96.2790614100013,50711.77411200001 2026-01-09,01:50:12.000,9,11123591,-795,0,1767923411,15114.178194209999,96.30725792999874,50711.79507336001 2026-01-09,01:50:13.000,9,11123617,-795,0,1767923412,15114.238820999999,96.29315967000002,50711.83000896 2026-01-09,01:50:14.000,9,11123604,-795,0,1767923413,15114.265766239994,96.26496315000259,50711.72520216001 2026-01-09,01:50:15.000,9,11123633,-795,0,1767923414,15114.27250254999,96.25791402000323,50711.74616352001 2026-01-09,01:50:16.000,9,11123591,-795,0,1767923415,15114.29271147999,96.24381576000451,50711.72520216001 2026-01-09,01:50:17.000,9,11123664,-795,0,1767923416,15114.27923886,96.22266836999916,50711.73218928 2026-01-09,01:50:18.000,9,11123618,-795,0,1767923417,15114.27923886,96.23676662999787,50711.72520216001 2026-01-09,01:50:19.000,9,11123593,-795,0,1767923418,15114.33986565,96.25086489000387,50711.753150640005 2026-01-09,01:50:20.000,9,11123607,-795,0,1767923419,15114.35333826999,96.27201228000195,50711.83000896 2026-01-09,01:50:21.000,9,11123589,-795,0,1767923420,15114.33986565,96.23676662999787,50711.72520216001 2026-01-09,01:50:22.000,9,11123568,-795,0,1767923421,15114.27923886,96.23676662999787,50711.68327944 2026-01-09,01:50:23.000,9,11123590,-795,0,1767923422,15114.29944779,96.25086489000387,50711.767124879996 2026-01-09,01:50:24.000,9,11123610,-755,0,1767923423,15114.29271147999,96.2790614100013,50711.7391764 2026-01-09,01:50:25.000,9,11123641,-795,0,1767923424,15114.29271147999,96.26496315000259,50711.8090476 2026-01-09,01:50:26.000,9,11123570,-795,0,1767923425,15114.225348379994,96.26496315000259,50711.823021840006 2026-01-09,01:50:27.000,9,11123576,-795,0,1767923426,15114.238820999999,96.32135619000474,50711.79507336001 2026-01-09,01:50:28.000,9,11123611,-795,0,1767923427,15114.171457899989,96.34955271000217,50711.83699608 2026-01-09,01:50:29.000,9,11123578,-795,0,1767923428,15114.144512659994,96.3284053200041,50711.8789188 2026-01-09,01:50:30.000,9,11123614,-795,0,1767923429,15114.157985279999,96.36365097000089,50711.84398320001 2026-01-09,01:50:31.000,9,11123623,-795,0,1767923430,15114.164721589994,96.37070010000025,50711.85097032 2026-01-09,01:50:32.000,9,11123619,-795,0,1767923431,15114.117567419999,96.37774922999961,50711.84398320001 2026-01-09,01:50:33.000,9,11123596,-795,0,1767923432,15114.151248969989,96.40594575000432,50711.77411200001 2026-01-09,01:50:34.000,9,11123617,-795,0,1767923433,15114.157985279999,96.44824053000048,50711.920841520005 2026-01-09,01:50:35.000,9,11123601,-795,0,1767923434,15114.164721589994,96.47643704999791,50711.94180288001 2026-01-09,01:50:36.000,9,11123608,-795,0,1767923435,15114.157985279999,96.46938791999855,50711.94879 2026-01-09,01:50:37.000,9,11123578,-795,0,1767923436,15114.178194209999,96.51168270000198,50711.934815759996 2026-01-09,01:50:38.000,9,11123617,-795,0,1767923437,15114.178194209999,96.55397747999814,50711.90686728 2026-01-09,01:50:39.000,9,11123615,-715,0,1767923438,15114.218612069999,96.58922313000221,50711.934815759996 2026-01-09,01:50:40.000,9,11123636,-795,0,1767923439,15114.225348379994,96.58217400000285,50711.969751360004 2026-01-09,01:50:41.000,9,11123611,-795,0,1767923440,15114.184930519994,96.61741964999965,50711.96276424001 2026-01-09,01:50:42.000,9,11123612,-795,0,1767923441,15114.184930519994,96.63151790999837,50712.04660968 2026-01-09,01:50:43.000,9,11123572,-795,0,1767923442,15114.218612069999,96.63856703999772,50712.088532400005 2026-01-09,01:50:44.000,9,11123611,-795,0,1767923443,15114.19166682999,96.73020573000395,50712.06058392001 2026-01-09,01:50:45.000,9,11123630,-795,0,1767923444,15114.198403139999,96.80069703000481,50711.98372560001 2026-01-09,01:50:46.000,9,11123588,-795,0,1767923445,15114.184930519994,96.7725005100001,50712.039622560005 2026-01-09,01:50:47.000,9,11123616,-795,0,1767923446,15114.205139449994,96.85004094000033,50712.02564832 2026-01-09,01:50:48.000,9,11123595,-795,0,1767923447,15114.218612069999,96.85004094000033,50712.06058392001 2026-01-09,01:50:49.000,9,11123637,-795,0,1767923448,15114.259029929999,96.87823745999776,50712.02564832 2026-01-09,01:50:50.000,9,11123600,-795,0,1767923449,15114.238820999999,96.87823745999776,50712.00468696 2026-01-09,01:50:51.000,9,11123607,-795,0,1767923450,15114.27923886,96.96987615000398,50711.969751360004 2026-01-09,01:50:52.000,9,11123595,-795,0,1767923451,15114.326393029995,97.02626918999886,50712.08154528001 2026-01-09,01:50:53.000,9,11123563,-795,0,1767923452,15114.33986565,97.082662230001,50712.0535968 2026-01-09,01:50:54.000,9,11123581,-795,0,1767923453,15114.40049244,97.082662230001,50712.09551952 2026-01-09,01:50:55.000,9,11123619,-795,0,1767923454,15114.326393029995,97.1179078799978,50712.07455816 2026-01-09,01:50:56.000,9,11123601,-795,0,1767923455,15114.35333826999,97.1179078799978,50712.039622560005 2026-01-09,01:50:57.000,9,11123512,-795,0,1767923456,15114.31292040999,97.16725179000059,50711.98372560001 2026-01-09,01:50:58.000,9,11123582,-795,0,1767923457,15114.29944779,97.19544830999803,50711.969751360004 2026-01-09,01:50:59.000,9,11123593,-795,0,1767923458,15114.29944779,97.21659570000338,50712.01167408001 2026-01-09,01:51:00.000,9,11123565,-795,0,1767923459,15114.29944779,97.20954657000402,50712.0186612 2026-01-09,01:51:01.000,9,11123584,-755,0,1767923460,15114.33986565,97.25184135000018,50711.96276424001 2026-01-09,01:51:02.000,9,11123600,-795,0,1767923461,15114.31292040999,97.30118526000297,50711.98372560001 2026-01-09,01:51:03.000,9,11123581,-795,0,1767923462,15114.40049244,97.3293817800004,50712.04660968 2026-01-09,01:51:04.000,9,11123577,-795,0,1767923463,15114.38028351,97.29413613000361,50712.02564832 2026-01-09,01:51:05.000,9,11123610,-795,0,1767923464,15114.447646609995,97.3293817800004,50711.99769984 2026-01-09,01:51:06.000,9,11123611,-795,0,1767923465,15114.46111923,97.30823439000233,50712.0186612 2026-01-09,01:51:07.000,9,11123580,-795,0,1767923466,15114.53521863999,97.35757829999784,50712.07455816 2026-01-09,01:51:08.000,9,11123555,-795,0,1767923467,15114.57563649999,97.3293817800004,50712.01167408001 2026-01-09,01:51:09.000,9,11123576,-795,0,1767923468,15114.59584542999,97.33643090999976,50711.99769984 2026-01-09,01:51:10.000,9,11123593,-795,0,1767923469,15114.62279067,97.30823439000233,50712.0535968 2026-01-09,01:51:11.000,9,11123535,-795,0,1767923470,15114.6429996,97.32233265000104,50712.0186612 2026-01-09,01:51:12.000,9,11123601,-795,0,1767923471,15114.690153769996,97.33643090999976,50712.13045512001 2026-01-09,01:51:13.000,9,11123588,-795,0,1767923472,15114.710362699996,97.3293817800004,50712.13045512001 2026-01-09,01:51:14.000,9,11123562,-795,0,1767923473,15114.717099009991,97.30823439000233,50712.10949376001 2026-01-09,01:51:15.000,9,11123608,-795,0,1767923474,15114.777725799991,97.3293817800004,50712.11648088 2026-01-09,01:51:16.000,9,11123626,-795,0,1767923475,15114.764253180001,97.3293817800004,50712.22128768 2026-01-09,01:51:17.000,9,11123593,-795,0,1767923476,15114.764253180001,97.36462743000448,50712.20032632001 2026-01-09,01:51:18.000,9,11123607,-795,0,1767923477,15114.730571629996,97.34348003999912,50712.17936496001 2026-01-09,01:51:19.000,9,11123599,-795,0,1767923478,15114.784462110001,97.3293817800004,50712.1933392 2026-01-09,01:51:20.000,9,11123625,-795,0,1767923479,15114.818143659992,97.33643090999976,50712.14442936 2026-01-09,01:51:21.000,9,11123616,-795,0,1767923480,15114.851825209997,97.31528352000169,50712.11648088 2026-01-09,01:51:22.000,9,11123618,-795,0,1767923481,15114.872034139997,97.3293817800004,50712.088532400005 2026-01-09,01:51:23.000,9,11123606,-795,0,1767923482,15114.865297830002,97.34348003999912,50712.15141648001 2026-01-09,01:51:24.000,9,11123610,-675,0,1767923483,15114.973078789997,97.37167656000383,50712.17237784 2026-01-09,01:51:25.000,9,11123599,-795,0,1767923484,15115.040441889993,97.36462743000448,50712.158403600006 2026-01-09,01:51:26.000,9,11123591,-795,0,1767923485,15115.053914509997,97.3787256900032,50712.088532400005 2026-01-09,01:51:27.000,9,11123622,-795,0,1767923486,15115.101068679993,97.39987308000127,50712.102506639996 2026-01-09,01:51:28.000,9,11123670,-795,0,1767923487,15115.168431779988,97.36462743000448,50712.06757104 2026-01-09,01:51:29.000,9,11123608,-795,0,1767923488,15115.175168089998,97.39282395000191,50712.06058392001 2026-01-09,01:51:30.000,9,11123619,-795,0,1767923489,15115.249267499988,97.35757829999784,50712.21430056 2026-01-09,01:51:31.000,9,11123597,-795,0,1767923490,15115.276212739998,97.34348003999912,50712.10949376001 2026-01-09,01:51:32.000,9,11123578,-795,0,1767923491,15115.269476429989,97.31528352000169,50712.13045512001 2026-01-09,01:51:33.000,9,11123580,-795,0,1767923492,15115.370521079989,97.27298873999825,50712.137442240004 2026-01-09,01:51:34.000,9,11123588,-795,0,1767923493,15115.343575839994,97.28003787000489,50712.06058392001 2026-01-09,01:51:35.000,9,11123599,-795,0,1767923494,15115.437884179999,97.2659396099989,50712.10949376001 2026-01-09,01:51:36.000,9,11123608,-795,0,1767923495,15115.49851097,97.24479222000082,50712.137442240004 2026-01-09,01:51:37.000,9,11123611,-795,0,1767923496,15115.49851097,97.21659570000338,50712.07455816 2026-01-09,01:51:38.000,9,11123625,-795,0,1767923497,15115.51198358999,97.21659570000338,50712.04660968 2026-01-09,01:51:39.000,9,11123565,-795,0,1767923498,15115.51198358999,97.16725179000059,50712.0535968 2026-01-09,01:51:40.000,9,11123590,-795,0,1767923499,15115.505247279994,97.17430091999995,50712.039622560005 2026-01-09,01:51:41.000,9,11123607,-795,0,1767923500,15115.545665139995,97.19544830999803,50712.06058392001 2026-01-09,01:51:42.000,9,11123591,-795,0,1767923501,15115.59281930999,97.18135004999931,50712.07455816 2026-01-09,01:51:43.000,9,11123575,-795,0,1767923502,15115.57261037999,97.15315353000187,50712.039622560005 2026-01-09,01:51:44.000,9,11123611,-795,0,1767923503,15115.61976455,97.17430091999995,50712.07455816 2026-01-09,01:51:45.000,9,11123577,-795,0,1767923504,15115.65344609999,97.17430091999995,50712.04660968 2026-01-09,01:51:46.000,9,11123635,-795,0,1767923505,15115.63997348,97.20249744000466,50712.13045512001 2026-01-09,01:51:47.000,9,11123549,-795,0,1767923506,15115.66018241,97.22364483000274,50712.14442936 2026-01-09,01:51:48.000,9,11123591,-795,0,1767923507,15115.68039134,97.25889047999954,50712.123468 2026-01-09,01:51:49.000,9,11123641,-795,0,1767923508,15115.66018241,97.24479222000082,50712.16539072 2026-01-09,01:51:50.000,9,11123614,-795,0,1767923509,15115.626500859995,97.25184135000018,50712.088532400005 2026-01-09,01:51:51.000,9,11123613,-795,0,1767923510,15115.646709789995,97.25184135000018,50712.10949376001 2026-01-09,01:51:52.000,9,11123604,-755,0,1767923511,15115.687127649995,97.18839917999867,50712.088532400005 2026-01-09,01:51:53.000,9,11123618,-795,0,1767923512,15115.707336579995,97.23774309000146,50712.15141648001 2026-01-09,01:51:54.000,9,11123609,-795,0,1767923513,15115.707336579995,97.2306939600021,50712.06757104 2026-01-09,01:51:55.000,9,11123616,-795,0,1767923514,15115.707336579995,97.20249744000466,50712.09551952 2026-01-09,01:51:56.000,9,11123611,-795,0,1767923515,15115.77469967999,97.2306939600021,50712.17237784 2026-01-09,01:51:57.000,9,11123609,-795,0,1767923516,15115.78143599,97.18839917999867,50712.14442936 2026-01-09,01:51:58.000,9,11123565,-795,0,1767923517,15115.76122706,97.14610440000251,50712.15141648001 2026-01-09,01:51:59.000,9,11123656,-795,0,1767923518,15115.79490860999,97.09676048999972,50712.17237784 2026-01-09,01:52:00.000,9,11123565,-795,0,1767923519,15115.78143599,97.11085874999844,50712.15141648001 2026-01-09,01:52:01.000,9,11123587,-795,0,1767923520,15115.79490860999,97.07561310000165,50712.21430056 2026-01-09,01:52:02.000,9,11123591,-795,0,1767923521,15115.767963369995,97.06151484000293,50712.22827480001 2026-01-09,01:52:03.000,9,11123621,-795,0,1767923522,15115.767963369995,97.05446571000357,50712.256223280005 2026-01-09,01:52:04.000,9,11123610,-795,0,1767923523,15115.76122706,97.0192200599995,50712.18635208 2026-01-09,01:52:05.000,9,11123578,-795,0,1767923524,15115.77469967999,96.92758137000055,50712.1933392 2026-01-09,01:52:06.000,9,11123621,-795,0,1767923525,15115.77469967999,96.94872875999863,50712.23526192 2026-01-09,01:52:07.000,9,11123639,-795,0,1767923526,15115.78143599,96.91348311000183,50712.207313440005 2026-01-09,01:52:08.000,9,11123598,-795,0,1767923527,15115.767963369995,96.8711883299984,50712.256223280005 2026-01-09,01:52:09.000,9,11123558,-635,0,1767923528,15115.78143599,96.82889355000225,50712.24224904 2026-01-09,01:52:10.000,9,11123591,-795,0,1767923529,15115.76122706,96.84299181000097,50712.20032632001 2026-01-09,01:52:11.000,9,11123627,-795,0,1767923530,15115.81511753999,96.76545138000074,50712.270197519996 2026-01-09,01:52:12.000,9,11123610,-795,0,1767923531,15115.83532646999,96.75135312000202,50712.305133120004 2026-01-09,01:52:13.000,9,11123585,-795,0,1767923532,15115.83532646999,96.75840225000138,50712.305133120004 2026-01-09,01:52:14.000,9,11123615,-795,0,1767923533,15115.869008019996,96.6738126900018,50712.27718464001 2026-01-09,01:52:15.000,9,11123602,-795,0,1767923534,15115.895953259991,96.65971443000308,50712.29115888 2026-01-09,01:52:16.000,9,11123599,-795,0,1767923535,15115.916162189991,96.63856703999772,50712.256223280005 2026-01-09,01:52:17.000,9,11123605,-795,0,1767923536,15115.949843739996,96.63856703999772,50712.29115888 2026-01-09,01:52:18.000,9,11123593,-795,0,1767923537,15115.983525290001,96.58217400000285,50712.24923616001 2026-01-09,01:52:19.000,9,11123627,-795,0,1767923538,15115.956580049991,96.59627226000157,50712.29115888 2026-01-09,01:52:20.000,9,11123629,-715,0,1767923539,15115.983525290001,96.56102661000477,50712.17237784 2026-01-09,01:52:21.000,9,11123641,-795,0,1767923540,15115.996997909991,96.50463357000262,50712.29115888 2026-01-09,01:52:22.000,9,11123623,-795,0,1767923541,15116.030679459996,96.50463357000262,50712.256223280005 2026-01-09,01:52:23.000,9,11123579,-795,0,1767923542,15116.030679459996,96.53283009000006,50712.1933392 2026-01-09,01:52:24.000,9,11123624,-795,0,1767923543,15116.057624699992,96.46938791999855,50712.256223280005 2026-01-09,01:52:25.000,9,11123605,-795,0,1767923544,15116.057624699992,96.4623387899992,50712.270197519996 2026-01-09,01:52:26.000,9,11123627,-795,0,1767923545,15116.077833629992,96.44824053000048,50712.20032632001 2026-01-09,01:52:27.000,9,11123625,-795,0,1767923546,15116.145196730002,96.41299488000368,50712.28417176 2026-01-09,01:52:28.000,9,11123575,-795,0,1767923547,15116.131724109997,96.40594575000432,50712.27718464001 2026-01-09,01:52:29.000,9,11123659,-795,0,1767923548,15116.165405660002,96.36365097000089,50712.29115888 2026-01-09,01:52:30.000,9,11123616,-795,0,1767923549,15116.192350899997,96.36365097000089,50712.18635208 2026-01-09,01:52:31.000,9,11123613,-795,0,1767923550,15116.232768759997,96.33545445000345,50712.24224904 2026-01-09,01:52:32.000,9,11123630,-795,0,1767923551,15116.259713999993,96.3143070599981,50712.158403600006 2026-01-09,01:52:33.000,9,11123637,-795,0,1767923552,15116.300131859993,96.30020879999938,50712.23526192 2026-01-09,01:52:34.000,9,11123625,-795,0,1767923553,15116.354022339998,96.26496315000259,50712.22827480001 2026-01-09,01:52:35.000,9,11123668,-795,0,1767923554,15116.367494959988,96.22971749999851,50712.23526192 2026-01-09,01:52:36.000,9,11123630,-795,0,1767923555,15116.455066989998,96.20857011000044,50712.27718464001 2026-01-09,01:52:37.000,9,11123653,-795,0,1767923556,15116.522430089994,96.16627533000428,50712.36103008 2026-01-09,01:52:38.000,9,11123595,-795,0,1767923557,15116.549375329989,96.13102968000021,50712.35404296 2026-01-09,01:52:39.000,9,11123653,-795,0,1767923558,15116.576320569999,96.15217706999829,50712.31212024 2026-01-09,01:52:40.000,9,11123639,-795,0,1767923559,15116.596529499999,96.15922619999765,50712.36103008 2026-01-09,01:52:41.000,9,11123608,-795,0,1767923560,15116.576320569999,96.08873490000406,50712.38897856 2026-01-09,01:52:42.000,9,11123606,-795,0,1767923561,15116.63021104999,96.0816857700047,50712.29115888 2026-01-09,01:52:43.000,9,11123614,-795,0,1767923562,15116.677365219999,96.03939099000127,50712.29814600001 2026-01-09,01:52:44.000,9,11123660,-795,0,1767923563,15116.71778308,96.01824360000319,50712.305133120004 2026-01-09,01:52:45.000,9,11123635,-795,0,1767923564,15116.71778308,95.99004707999848,50712.31910736001 2026-01-09,01:52:46.000,9,11123631,-795,0,1767923565,15116.724519389994,95.96185056000104,50712.256223280005 2026-01-09,01:52:47.000,9,11123627,-795,0,1767923566,15116.73799201,96.01824360000319,50712.22128768 2026-01-09,01:52:48.000,9,11123602,-795,0,1767923567,15116.75820094,95.99004707999848,50712.24224904 2026-01-09,01:52:49.000,9,11123602,-795,0,1767923568,15116.805355109995,95.98299794999912,50712.24923616001 2026-01-09,01:52:50.000,9,11123628,-795,0,1767923569,15116.83230034999,95.98299794999912,50712.22827480001 2026-01-09,01:52:51.000,9,11123641,-795,0,1767923570,15116.83230034999,95.9336540400036,50712.22827480001 2026-01-09,01:52:52.000,9,11123630,-795,0,1767923571,15116.85924559,95.90545751999889,50712.158403600006 2026-01-09,01:52:53.000,9,11123634,-795,0,1767923572,15116.93334499999,95.90545751999889,50712.24923616001 2026-01-09,01:52:54.000,9,11123625,-795,0,1767923573,15116.98049917,95.89135926000017,50712.23526192 2026-01-09,01:52:55.000,9,11123654,-795,0,1767923574,15117.01418071999,95.84906448000402,50712.28417176 2026-01-09,01:52:56.000,9,11123600,-795,0,1767923575,15116.98049917,95.81381882999995,50712.28417176 2026-01-09,01:52:57.000,9,11123639,-795,0,1767923576,15117.04112596,95.77857318000315,50712.24923616001 2026-01-09,01:52:58.000,9,11123599,-795,0,1767923577,15117.05459857999,95.77857318000315,50712.18635208 2026-01-09,01:52:59.000,9,11123625,-795,0,1767923578,15117.06133489,95.76447492000443,50712.17936496001 2026-01-09,01:53:00.000,9,11123634,-795,0,1767923579,15117.074807509991,95.67988536000485,50712.15141648001 2026-01-09,01:53:01.000,9,11123590,-795,0,1767923580,15117.0007081,95.61644319000334,50712.15141648001 2026-01-09,01:53:02.000,9,11123615,-795,0,1767923581,15116.987235479995,95.5248045000044,50712.15141648001 2026-01-09,01:53:03.000,9,11123639,-795,0,1767923582,15117.0007081,95.48955885000032,50712.22128768 2026-01-09,01:53:04.000,9,11123619,-795,0,1767923583,15116.987235479995,95.44726407000417,50712.23526192 2026-01-09,01:53:05.000,9,11123668,-795,0,1767923584,15117.007444409996,95.38382190000266,50712.21430056 2026-01-09,01:53:06.000,9,11123569,-795,0,1767923585,15117.088280129996,95.32742886000051,50712.21430056 2026-01-09,01:53:07.000,9,11123586,-795,0,1767923586,15117.074807509991,95.25693755999964,50712.24224904 2026-01-09,01:53:08.000,9,11123630,-795,0,1767923587,15117.074807509991,95.24283930000092,50712.22128768 2026-01-09,01:53:09.000,9,11123630,-795,0,1767923588,15117.135434299991,95.22169191000285,50712.270197519996 2026-01-09,01:53:10.000,9,11123616,-795,0,1767923589,15117.162379540001,95.20054452000477,50712.21430056 2026-01-09,01:53:11.000,9,11123625,-795,0,1767923590,15117.155643229991,95.17939712999942,50712.29814600001 2026-01-09,01:53:12.000,9,11123618,-795,0,1767923591,15117.162379540001,95.13710235000326,50712.29115888 2026-01-09,01:53:13.000,9,11123630,-755,0,1767923592,15117.14217061,95.15824974000134,50712.36103008 2026-01-09,01:53:14.000,9,11123595,-795,0,1767923593,15117.182588470001,95.13710235000326,50712.35404296 2026-01-09,01:53:15.000,9,11123611,-795,0,1767923594,15117.196061089991,95.13710235000326,50712.326094480006 2026-01-09,01:53:16.000,9,11123603,-795,0,1767923595,15117.196061089991,95.08775844000047,50712.326094480006 2026-01-09,01:53:17.000,9,11123622,-795,0,1767923596,15117.169115849996,95.10185669999919,50712.3330816 2026-01-09,01:53:18.000,9,11123605,-795,0,1767923597,15117.162379540001,95.12300409000454,50712.34006872 2026-01-09,01:53:19.000,9,11123650,-795,0,1767923598,15117.169115849996,95.10890582999855,50712.40993992 2026-01-09,01:53:20.000,9,11123632,-795,0,1767923599,15117.08154382,95.09480756999983,50712.34006872 2026-01-09,01:53:21.000,9,11123629,-795,0,1767923600,15117.06133489,95.05956192000303,50712.41692704001 2026-01-09,01:53:22.000,9,11123655,-795,0,1767923601,15117.05459857999,95.07366018000175,50712.3330816 2026-01-09,01:53:23.000,9,11123599,-795,0,1767923602,15117.088280129996,95.07366018000175,50712.45186264 2026-01-09,01:53:24.000,9,11123617,-795,0,1767923603,15117.06133489,95.0666110500024,50712.40993992 2026-01-09,01:53:25.000,9,11123636,-795,0,1767923604,15117.0007081,95.07366018000175,50712.4029528 2026-01-09,01:53:26.000,9,11123628,-795,0,1767923605,15116.99397178999,95.08070931000111,50712.38199144 2026-01-09,01:53:27.000,9,11123601,-795,0,1767923606,15117.007444409996,95.10890582999855,50712.423914160005 2026-01-09,01:53:28.000,9,11123625,-795,0,1767923607,15117.0007081,95.11595495999791,50712.437888399996 2026-01-09,01:53:29.000,9,11123670,-795,0,1767923608,15116.98049917,95.09480756999983,50712.40993992 2026-01-09,01:53:30.000,9,11123647,-795,0,1767923609,15116.93334499999,95.0666110500024,50712.38897856 2026-01-09,01:53:31.000,9,11123662,-795,0,1767923610,15116.926608689995,95.08070931000111,50712.35404296 2026-01-09,01:53:32.000,9,11123629,-795,0,1767923611,15116.95355392999,95.09480756999983,50712.423914160005 2026-01-09,01:53:33.000,9,11123651,-795,0,1767923612,15116.906399759995,95.05956192000303,50712.45186264 2026-01-09,01:53:34.000,9,11123651,-795,0,1767923613,15116.89966345,95.09480756999983,50712.38199144 2026-01-09,01:53:35.000,9,11123614,-795,0,1767923614,15116.886190829995,95.09480756999983,50712.40993992 2026-01-09,01:53:36.000,9,11123623,-795,0,1767923615,15116.94008131,95.13710235000326,50712.46583688001 2026-01-09,01:53:37.000,9,11123615,-795,0,1767923616,15116.89966345,95.12300409000454,50712.50077248 2026-01-09,01:53:38.000,9,11123642,-795,0,1767923617,15116.926608689995,95.1652988700007,50712.46583688001 2026-01-09,01:53:39.000,9,11123590,-795,0,1767923618,15116.93334499999,95.1652988700007,50712.47981112 2026-01-09,01:53:40.000,9,11123624,-635,0,1767923619,15116.89966345,95.14415148000262,50712.48679824001 2026-01-09,01:53:41.000,9,11123621,-795,0,1767923620,15116.845772969995,95.14415148000262,50712.44487552001 2026-01-09,01:53:42.000,9,11123643,-795,0,1767923621,15116.825564039995,95.15120061000198,50712.45186264 2026-01-09,01:53:43.000,9,11123650,-795,0,1767923622,15116.81209141999,95.11595495999791,50712.45186264 2026-01-09,01:53:44.000,9,11123637,-795,0,1767923623,15116.81882773,95.15120061000198,50712.47981112 2026-01-09,01:53:45.000,9,11123625,-795,0,1767923624,15116.83903666,95.13710235000326,50712.5077596 2026-01-09,01:53:46.000,9,11123596,-795,0,1767923625,15116.85250927999,95.18644625999877,50712.53570808001 2026-01-09,01:53:47.000,9,11123639,-795,0,1767923626,15116.825564039995,95.15120061000198,50712.53570808001 2026-01-09,01:53:48.000,9,11123630,-795,0,1767923627,15116.83230034999,95.17939712999942,50712.48679824001 2026-01-09,01:53:49.000,9,11123644,-795,0,1767923628,15116.83230034999,95.20759365000413,50712.57064368 2026-01-09,01:53:50.000,9,11123626,-795,0,1767923629,15116.83903666,95.14415148000262,50712.472824000004 2026-01-09,01:53:51.000,9,11123691,-795,0,1767923630,15116.886190829995,95.18644625999877,50712.50077248 2026-01-09,01:53:52.000,9,11123626,-795,0,1767923631,15116.91313606999,95.14415148000262,50712.493785360006 2026-01-09,01:53:53.000,9,11123660,-795,0,1767923632,15116.89966345,95.10185669999919,50712.56365656001 2026-01-09,01:53:54.000,9,11123624,-795,0,1767923633,15116.87271820999,95.10890582999855,50712.47981112 2026-01-09,01:53:55.000,9,11123615,-795,0,1767923634,15116.89966345,95.07366018000175,50712.57064368 2026-01-09,01:53:56.000,9,11123617,-795,0,1767923635,15116.98049917,95.08070931000111,50712.61955352 2026-01-09,01:53:57.000,9,11123639,-795,0,1767923636,15116.926608689995,95.03136539999832,50712.52872096 2026-01-09,01:53:58.000,9,11123608,-795,0,1767923637,15116.926608689995,95.03136539999832,50712.56365656001 2026-01-09,01:53:59.000,9,11123619,-795,0,1767923638,15116.94008131,95.0666110500024,50712.661476240006 2026-01-09,01:54:00.000,9,11123619,-795,0,1767923639,15116.97376285999,95.00316888000089,50712.640514880004 2026-01-09,01:54:01.000,9,11123599,-795,0,1767923640,15116.97376285999,94.92562845000066,50712.591605040005 2026-01-09,01:54:02.000,9,11123599,-795,0,1767923641,15116.987235479995,94.94677583999874,50712.640514880004 2026-01-09,01:54:03.000,9,11123616,-795,0,1767923642,15117.01418071999,94.93972670999938,50712.65448912001 2026-01-09,01:54:04.000,9,11123644,-795,0,1767923643,15116.987235479995,94.9185793200013,50712.661476240006 2026-01-09,01:54:05.000,9,11123604,-795,0,1767923644,15116.987235479995,94.89743193000322,50712.73833456 2026-01-09,01:54:06.000,9,11123612,-795,0,1767923645,15117.02091703,94.91153019000194,50712.61955352 2026-01-09,01:54:07.000,9,11123607,-795,0,1767923646,15117.05459857999,94.85513714999979,50712.710386080005 2026-01-09,01:54:08.000,9,11123615,-795,0,1767923647,15117.03438964999,94.84808802000043,50712.7173732 2026-01-09,01:54:09.000,9,11123592,-795,0,1767923648,15116.967026549995,94.84808802000043,50712.66846336 2026-01-09,01:54:10.000,9,11123641,-795,0,1767923649,15116.95355392999,94.80579324000428,50712.640514880004 2026-01-09,01:54:11.000,9,11123654,-795,0,1767923650,15116.93334499999,94.81284237000364,50712.67545048 2026-01-09,01:54:12.000,9,11123661,-795,0,1767923651,15116.94008131,94.7705475900002,50712.640514880004 2026-01-09,01:54:13.000,9,11123633,-795,0,1767923652,15116.946817619995,94.73530194000341,50712.66846336 2026-01-09,01:54:14.000,9,11123616,-795,0,1767923653,15116.95355392999,94.72825281000405,50712.61955352 2026-01-09,01:54:15.000,9,11123560,-795,0,1767923654,15117.007444409996,94.74235107000277,50712.68942472 2026-01-09,01:54:16.000,9,11123593,-795,0,1767923655,15117.01418071999,94.72825281000405,50712.66846336 2026-01-09,01:54:17.000,9,11123627,-795,0,1767923656,15117.108489059996,94.75644933000149,50712.72436032 2026-01-09,01:54:18.000,9,11123577,-795,0,1767923657,15117.074807509991,94.76349846000085,50712.647502 2026-01-09,01:54:19.000,9,11123619,-795,0,1767923658,15117.10175275,94.76349846000085,50712.65448912001 2026-01-09,01:54:20.000,9,11123589,-795,0,1767923659,15117.182588470001,94.79169497999828,50712.62654064 2026-01-09,01:54:21.000,9,11123622,-795,0,1767923660,15117.223006330001,94.79169497999828,50712.67545048 2026-01-09,01:54:22.000,9,11123630,-795,0,1767923661,15117.223006330001,94.80579324000428,50712.66846336 2026-01-09,01:54:23.000,9,11123584,-795,0,1767923662,15117.310578359997,94.82694063000235,50712.70339896001 2026-01-09,01:54:24.000,9,11123562,-795,0,1767923663,15117.283633120001,94.84808802000043,50712.70339896001 2026-01-09,01:54:25.000,9,11123631,-795,0,1767923664,15117.243215260001,94.85513714999979,50712.661476240006 2026-01-09,01:54:26.000,9,11123643,-795,0,1767923665,15117.270160499997,94.83398976000171,50712.63352776001 2026-01-09,01:54:27.000,9,11123609,-795,0,1767923666,15117.317314669992,94.86218627999915,50712.605579279996 2026-01-09,01:54:28.000,9,11123626,-795,0,1767923667,15117.303842050002,94.83398976000171,50712.61256640001 2026-01-09,01:54:29.000,9,11123685,-795,0,1767923668,15117.310578359997,94.91153019000194,50712.5776308 2026-01-09,01:54:30.000,9,11123643,-795,0,1767923669,15117.330787289997,94.93267758000002,50712.58461792001 2026-01-09,01:54:31.000,9,11123608,-755,0,1767923670,15117.310578359997,94.93267758000002,50712.62654064 2026-01-09,01:54:32.000,9,11123623,-795,0,1767923671,15117.290369429997,94.91153019000194,50712.640514880004 2026-01-09,01:54:33.000,9,11123646,-795,0,1767923672,15117.371205149997,94.91153019000194,50712.61955352 2026-01-09,01:54:34.000,9,11123644,-795,0,1767923673,15117.377941459992,94.9538249699981,50712.605579279996 2026-01-09,01:54:35.000,9,11123638,-795,0,1767923674,15117.377941459992,94.97497236000345,50712.68942472 2026-01-09,01:54:36.000,9,11123580,-795,0,1767923675,15117.377941459992,94.96087410000473,50712.710386080005 2026-01-09,01:54:37.000,9,11123655,-795,0,1767923676,15117.350996219997,94.96792323000409,50712.661476240006 2026-01-09,01:54:38.000,9,11123631,-795,0,1767923677,15117.344259910002,94.96792323000409,50712.66846336 2026-01-09,01:54:39.000,9,11123588,-795,0,1767923678,15117.344259910002,94.9538249699981,50712.73833456 2026-01-09,01:54:40.000,9,11123561,-795,0,1767923679,15117.344259910002,94.96087410000473,50712.79423152 2026-01-09,01:54:41.000,9,11123655,-795,0,1767923680,15117.324050980002,94.92562845000066,50712.78025728001 2026-01-09,01:54:42.000,9,11123597,-795,0,1767923681,15117.297105739992,94.91153019000194,50712.73833456 2026-01-09,01:54:43.000,9,11123612,-795,0,1767923682,15117.330787289997,94.9538249699981,50712.808205760004 2026-01-09,01:54:44.000,9,11123626,-795,0,1767923683,15117.303842050002,94.97497236000345,50712.81519288 2026-01-09,01:54:45.000,9,11123607,-795,0,1767923684,15117.263424190001,94.97497236000345,50712.86410272 2026-01-09,01:54:46.000,9,11123674,-795,0,1767923685,15117.236478949992,94.98202149000281,50712.808205760004 2026-01-09,01:54:47.000,9,11123633,-795,0,1767923686,15117.202797400001,94.96792323000409,50712.76628304 2026-01-09,01:54:48.000,9,11123664,-795,0,1767923687,15117.175852159991,94.93972670999938,50712.80121864001 2026-01-09,01:54:49.000,9,11123636,-755,0,1767923688,15117.189324779996,94.93267758000002,50712.878076960005 2026-01-09,01:54:50.000,9,11123624,-795,0,1767923689,15117.14217061,94.9185793200013,50712.80121864001 2026-01-09,01:54:51.000,9,11123605,-795,0,1767923690,15117.115225369991,94.92562845000066,50712.75230880001 2026-01-09,01:54:52.000,9,11123630,-795,0,1767923691,15117.14217061,94.86923540999851,50712.74532168 2026-01-09,01:54:53.000,9,11123576,-795,0,1767923692,15117.128697989996,94.82694063000235,50712.878076960005 2026-01-09,01:54:54.000,9,11123573,-795,0,1767923693,15117.05459857999,94.86923540999851,50712.78025728001 2026-01-09,01:54:55.000,9,11123526,-795,0,1767923694,15117.14217061,94.819891500003,50712.83615424 2026-01-09,01:54:56.000,9,11123605,-795,0,1767923695,15117.223006330001,94.75644933000149,50712.829167120006 2026-01-09,01:54:57.000,9,11123545,-795,0,1767923696,15117.236478949992,94.71415454999806,50712.85012848001 2026-01-09,01:54:58.000,9,11123559,-795,0,1767923697,15117.263424190001,94.74235107000277,50712.82218000001 2026-01-09,01:54:59.000,9,11123564,-795,0,1767923698,15117.330787289997,94.71415454999806,50712.87108984001 2026-01-09,01:55:00.000,9,11123634,-795,0,1767923699,15117.357732529992,94.66481064000254,50712.8571156 2026-01-09,01:55:01.000,9,11123634,-795,0,1767923700,15117.411623009997,94.63661411999783,50712.8920512 2026-01-09,01:55:02.000,9,11123623,-795,0,1767923701,15117.438568249992,94.59431934000168,50712.95493528 2026-01-09,01:55:03.000,9,11123650,-795,0,1767923702,15117.499195039993,94.5731719500036,50712.87108984001 2026-01-09,01:55:04.000,9,11123634,-795,0,1767923703,15117.553085519998,94.56612282000424,50712.878076960005 2026-01-09,01:55:05.000,9,11123613,-755,0,1767923704,15117.573294449998,94.52382804000081,50712.87108984001 2026-01-09,01:55:06.000,9,11123615,-795,0,1767923705,15117.586767069988,94.46743499999866,50712.7872444 2026-01-09,01:55:07.000,9,11123649,-795,0,1767923706,15117.654130169998,94.47448412999802,50712.91999968001 2026-01-09,01:55:08.000,9,11123619,-795,0,1767923707,15117.701284339993,94.39694369999779,50712.95493528 2026-01-09,01:55:09.000,9,11123652,-795,0,1767923708,15117.775383749999,94.36874718000036,50712.91999968001 2026-01-09,01:55:10.000,9,11123629,-795,0,1767923709,15117.748438509989,94.3123541399982,50712.83615424 2026-01-09,01:55:11.000,9,11123610,-755,0,1767923710,15117.84948315999,94.28415762000077,50712.91999968001 2026-01-09,01:55:12.000,9,11123587,-795,0,1767923711,15117.896637329999,94.25596110000333,50712.95493528 2026-01-09,01:55:13.000,9,11123613,-795,0,1767923712,15117.88990101999,94.12907676000032,50712.89903832001 2026-01-09,01:55:14.000,9,11123629,-795,0,1767923713,15117.883164709994,94.10088024000288,50712.878076960005 2026-01-09,01:55:15.000,9,11123602,-795,0,1767923714,15117.97073673999,94.03743807000137,50712.975896640004 2026-01-09,01:55:16.000,9,11123617,-795,0,1767923715,15117.97073673999,93.92465199000435,50712.87108984001 2026-01-09,01:55:17.000,9,11123650,-795,0,1767923716,15117.97747305,93.87530808000156,50712.83615424 2026-01-09,01:55:18.000,9,11123623,-795,0,1767923717,15118.004418289995,93.80481678000069,50712.84314136 2026-01-09,01:55:19.000,9,11123565,-795,0,1767923718,15118.03809984,93.7554728699979,50712.79423152 2026-01-09,01:55:20.000,9,11123610,-795,0,1767923719,15118.105462939995,93.70612896000239,50712.808205760004 2026-01-09,01:55:21.000,9,11123614,-795,0,1767923720,15118.15261710999,93.61449027000344,50712.81519288 2026-01-09,01:55:22.000,9,11123612,-795,0,1767923721,15118.17956235,93.58629374999873,50712.829167120006 2026-01-09,01:55:23.000,9,11123664,-795,0,1767923722,15118.267134379996,93.52990071000386,50712.8571156 2026-01-09,01:55:24.000,9,11123649,-795,0,1767923723,15118.287343309996,93.46645854000235,50712.82218000001 2026-01-09,01:55:25.000,9,11123642,-795,0,1767923724,15118.30081593,93.38186898000276,50712.82218000001 2026-01-09,01:55:26.000,9,11123594,-795,0,1767923725,15118.307552239996,93.33252506999997,50712.85012848001 2026-01-09,01:55:27.000,9,11123620,-795,0,1767923726,15118.334497479991,93.29727942000318,50712.878076960005 2026-01-09,01:55:28.000,9,11123677,-795,0,1767923727,15118.347970099996,93.29023029000382,50712.81519288 2026-01-09,01:55:29.000,9,11123568,-795,0,1767923728,15118.422069510001,93.29023029000382,50712.83615424 2026-01-09,01:55:30.000,9,11123653,-795,0,1767923729,15118.401860580001,93.20564073000423,50712.87108984001 2026-01-09,01:55:31.000,9,11123622,-795,0,1767923730,15118.435542129992,93.19859160000487,50712.87108984001 2026-01-09,01:55:32.000,9,11123627,-795,0,1767923731,15118.482696300001,93.14219856000273,50712.88506408 2026-01-09,01:55:33.000,9,11123642,-795,0,1767923732,15118.475959989992,93.14219856000273,50712.89903832001 2026-01-09,01:55:34.000,9,11123639,-795,0,1767923733,15118.502905230001,93.13514943000337,50712.926986800005 2026-01-09,01:55:35.000,9,11123583,-795,0,1767923734,15118.523114160002,93.14219856000273,50712.93397392 2026-01-09,01:55:36.000,9,11123624,-795,0,1767923735,15118.536586779992,93.15629682000144,50712.91999968001 2026-01-09,01:55:37.000,9,11123609,-795,0,1767923736,15118.543323090002,93.17039508000016,50712.98288376 2026-01-09,01:55:38.000,9,11123630,-795,0,1767923737,15118.550059399997,93.20564073000423,50712.91301256 2026-01-09,01:55:39.000,9,11123570,-795,0,1767923738,15118.523114160002,93.19859160000487,50712.94794816001 2026-01-09,01:55:40.000,9,11123642,-795,0,1767923739,15118.475959989992,93.20564073000423,50712.926986800005 2026-01-09,01:55:41.000,9,11123620,-795,0,1767923740,15118.523114160002,93.19859160000487,50712.94794816001 2026-01-09,01:55:42.000,9,11123679,-795,0,1767923741,15118.550059399997,93.24793551000039,50713.00384512 2026-01-09,01:55:43.000,9,11123636,-795,0,1767923742,15118.550059399997,93.29727942000318,50712.926986800005 2026-01-09,01:55:44.000,9,11123621,-795,0,1767923743,15118.556795709992,93.24793551000039,50712.93397392 2026-01-09,01:55:45.000,9,11123612,-795,0,1767923744,15118.523114160002,93.27613202999783,50712.975896640004 2026-01-09,01:55:46.000,9,11123614,-795,0,1767923745,15118.462487370001,93.32547594000062,50712.86410272 2026-01-09,01:55:47.000,9,11123625,-795,0,1767923746,15118.435542129992,93.3113776800019,50712.93397392 2026-01-09,01:55:48.000,9,11123649,-795,0,1767923747,15118.415333199991,93.33252506999997,50712.91999968001 2026-01-09,01:55:49.000,9,11123642,-795,0,1767923748,15118.428805819996,93.33252506999997,50712.829167120006 2026-01-09,01:55:50.000,9,11123633,-795,0,1767923749,15118.469223679997,93.33252506999997,50712.8571156 2026-01-09,01:55:51.000,9,11123602,-795,0,1767923750,15118.422069510001,93.34662332999869,50712.91999968001 2026-01-09,01:55:52.000,9,11123592,-755,0,1767923751,15118.482696300001,93.3113776800019,50712.95493528 2026-01-09,01:55:53.000,9,11123624,-795,0,1767923752,15118.455751059992,93.3113776800019,50712.9619224 2026-01-09,01:55:54.000,9,11123619,-795,0,1767923753,15118.455751059992,93.33957419999933,50712.90602544 2026-01-09,01:55:55.000,9,11123618,-795,0,1767923754,15118.442278440001,93.3113776800019,50712.91999968001 2026-01-09,01:55:56.000,9,11123601,-795,0,1767923755,15118.489432609997,93.29727942000318,50712.96890952001 2026-01-09,01:55:57.000,9,11123639,-795,0,1767923756,15118.516377849992,93.25498463999975,50713.02480648 2026-01-09,01:55:58.000,9,11123601,-795,0,1767923757,15118.482696300001,93.29023029000382,50713.01083224 2026-01-09,01:55:59.000,9,11123628,-795,0,1767923758,15118.489432609997,93.24088638000103,50712.96890952001 2026-01-09,01:56:00.000,9,11123590,-795,0,1767923759,15118.496168919992,93.21973899000295,50712.98288376 2026-01-09,01:56:01.000,9,11123640,-795,0,1767923760,15118.462487370001,93.19859160000487,50713.045767840005 2026-01-09,01:56:02.000,9,11123643,-795,0,1767923761,15118.462487370001,93.1633459500008,50713.06672920001 2026-01-09,01:56:03.000,9,11123626,-795,0,1767923762,15118.482696300001,93.11400203999801,50713.108651919996 2026-01-09,01:56:04.000,9,11123639,-795,0,1767923763,15118.435542129992,93.0999037799993,50713.0317936 2026-01-09,01:56:05.000,9,11123633,-795,0,1767923764,15118.475959989992,93.01531421999971,50713.094677680005 2026-01-09,01:56:06.000,9,11123650,-795,0,1767923765,15118.482696300001,92.97301944000355,50713.05275496 2026-01-09,01:56:07.000,9,11123603,-795,0,1767923766,15118.489432609997,92.93072466000012,50713.12262616 2026-01-09,01:56:08.000,9,11123642,-795,0,1767923767,15118.475959989992,92.84613510000054,50713.12961328 2026-01-09,01:56:09.000,9,11123594,-795,0,1767923768,15118.489432609997,92.78974205999839,50713.13660040001 2026-01-09,01:56:10.000,9,11123627,-795,0,1767923769,15118.509641539997,92.71220162999816,50713.1016648 2026-01-09,01:56:11.000,9,11123603,-795,0,1767923770,15118.502905230001,92.64875946000393,50713.02480648 2026-01-09,01:56:12.000,9,11123640,-795,0,1767923771,15118.482696300001,92.55007163999835,50713.08070344 2026-01-09,01:56:13.000,9,11123635,-795,0,1767923772,15118.536586779992,92.53597337999963,50713.08070344 2026-01-09,01:56:14.000,9,11123619,-795,0,1767923773,15118.577004639992,92.47958034000476,50712.996858000006 2026-01-09,01:56:15.000,9,11123595,-795,0,1767923774,15118.630895119997,92.40908904000389,50713.07371632 2026-01-09,01:56:16.000,9,11123653,-795,0,1767923775,15118.657840359992,92.35269600000174,50713.108651919996 2026-01-09,01:56:17.000,9,11123609,-795,0,1767923776,15118.684785600002,92.2963029599996,50713.143587520004 2026-01-09,01:56:18.000,9,11123625,-795,0,1767923777,15118.758885009993,92.24695905000408,50713.17852312 2026-01-09,01:56:19.000,9,11123629,-795,0,1767923778,15118.812775489998,92.20466427000065,50713.094677680005 2026-01-09,01:56:20.000,9,11123650,-795,0,1767923779,15118.839720729993,92.14122209999914,50713.15057464 2026-01-09,01:56:21.000,9,11123622,-795,0,1767923780,15118.873402279998,92.05663253999955,50713.13660040001 2026-01-09,01:56:22.000,9,11123630,-795,0,1767923781,15118.886874899988,91.94384646000253,50713.12262616 2026-01-09,01:56:23.000,9,11123609,-795,0,1767923782,15118.947501689989,91.9015516799991,50713.094677680005 2026-01-09,01:56:24.000,9,11123626,-795,0,1767923783,15118.967710619989,91.85220777000359,50713.15756176001 2026-01-09,01:56:25.000,9,11123609,-795,0,1767923784,15119.014864789999,91.74647081999865,50713.07371632 2026-01-09,01:56:26.000,9,11123631,-795,0,1767923785,15119.04854633999,91.66188125999906,50713.12262616 2026-01-09,01:56:27.000,9,11123617,-795,0,1767923786,15119.08896419999,91.56319344000076,50713.094677680005 2026-01-09,01:56:28.000,9,11123581,-795,0,1767923787,15119.14959098999,91.5561443100014,50713.15756176001 2026-01-09,01:56:29.000,9,11123651,-795,0,1767923788,15119.21021777999,91.46450562000246,50713.108651919996 2026-01-09,01:56:30.000,9,11123615,-795,0,1767923789,15119.19674516,91.40106345000095,50713.094677680005 2026-01-09,01:56:31.000,9,11123620,-795,0,1767923790,15119.27758088,91.35876867000479,50713.07371632 2026-01-09,01:56:32.000,9,11123617,-795,0,1767923791,15119.284317189995,91.27417910999793,50713.06672920001 2026-01-09,01:56:33.000,9,11123612,-795,0,1767923792,15119.37188921999,91.23893346000114,50713.15057464 2026-01-09,01:56:34.000,9,11123611,-795,0,1767923793,15119.344943979995,91.14024564000283,50713.171536 2026-01-09,01:56:35.000,9,11123615,-795,0,1767923794,15119.385361839995,91.10499998999876,50713.20647160001 2026-01-09,01:56:36.000,9,11123641,-795,0,1767923795,15119.39209814999,91.0627052100026,50713.18551024001 2026-01-09,01:56:37.000,9,11123652,-795,0,1767923796,15119.45946125,91.02041042999917,50713.15756176001 2026-01-09,01:56:38.000,9,11123595,-795,0,1767923797,15119.466197559996,90.98516478000238,50713.171536 2026-01-09,01:56:39.000,9,11123601,-795,0,1767923798,15119.466197559996,90.90057522000279,50713.13660040001 2026-01-09,01:56:40.000,9,11123612,-795,0,1767923799,15119.49987911,90.85123131,50713.13660040001 2026-01-09,01:56:41.000,9,11123606,-795,0,1767923800,15119.506615419996,90.81598566000321,50713.094677680005 2026-01-09,01:56:42.000,9,11123666,-795,0,1767923801,15119.5605059,90.77369087999978,50713.094677680005 2026-01-09,01:56:43.000,9,11123615,-795,0,1767923802,15119.553769589991,90.73139610000362,50713.15057464 2026-01-09,01:56:44.000,9,11123645,-795,0,1767923803,15119.567242209996,90.69615044999955,50713.11563904001 2026-01-09,01:56:45.000,9,11123589,-795,0,1767923804,15119.594187449991,90.68205219000083,50713.171536 2026-01-09,01:56:46.000,9,11123654,-795,0,1767923805,15119.621132690001,90.63270827999804,50713.07371632 2026-01-09,01:56:47.000,9,11123635,-795,0,1767923806,15119.654814239992,90.6045117600006,50713.22044584 2026-01-09,01:56:48.000,9,11123660,-795,0,1767923807,15119.654814239992,90.6045117600006,50713.12961328 2026-01-09,01:56:49.000,9,11123629,-795,0,1767923808,15119.681759480001,90.52697133000038,50713.12262616 2026-01-09,01:56:50.000,9,11123613,-795,0,1767923809,15119.701968410001,90.48467655000422,50713.12262616 2026-01-09,01:56:51.000,9,11123608,-795,0,1767923810,15119.728913649997,90.55516784999782,50713.15057464 2026-01-09,01:56:52.000,9,11123684,-795,0,1767923811,15119.735649959992,90.52697133000038,50713.108651919996 2026-01-09,01:56:53.000,9,11123640,-795,0,1767923812,15119.755858889992,90.47057828999823,50713.164548880006 2026-01-09,01:56:54.000,9,11123638,-795,0,1767923813,15119.782804130002,90.49877481000294,50713.07371632 2026-01-09,01:56:55.000,9,11123690,-795,0,1767923814,15119.789540439997,90.46352915999887,50713.11563904001 2026-01-09,01:56:56.000,9,11123657,-795,0,1767923815,15119.809749369997,90.44943090000015,50713.07371632 2026-01-09,01:56:57.000,9,11123669,-795,0,1767923816,15119.796276749992,90.44943090000015,50713.1016648 2026-01-09,01:56:58.000,9,11123648,-795,0,1767923817,15119.829958299997,90.40008699000464,50713.17852312 2026-01-09,01:56:59.000,9,11123632,-795,0,1767923818,15119.863639850002,90.393037859998,50713.15756176001 2026-01-09,01:57:00.000,9,11123643,-715,0,1767923819,15119.863639850002,90.33664482000313,50713.143587520004 2026-01-09,01:57:01.000,9,11123637,-795,0,1767923820,15119.904057710002,90.32959569000377,50713.213458720005 2026-01-09,01:57:02.000,9,11123651,-795,0,1767923821,15119.897321399993,90.31549742999778,50713.15756176001 2026-01-09,01:57:03.000,9,11123664,-795,0,1767923822,15119.910794019997,90.26615352000226,50713.213458720005 2026-01-09,01:57:04.000,9,11123635,-795,0,1767923823,15119.897321399993,90.1956622200014,50713.13660040001 2026-01-09,01:57:05.000,9,11123673,-795,0,1767923824,15119.890585089997,90.1463183099986,50713.20647160001 2026-01-09,01:57:06.000,9,11123624,-755,0,1767923825,15119.870376159997,90.04058136000094,50713.13660040001 2026-01-09,01:57:07.000,9,11123618,-795,0,1767923826,15119.910794019997,90.0476304900003,50713.18551024001 2026-01-09,01:57:08.000,9,11123631,-795,0,1767923827,15119.931002949997,89.95599180000136,50713.23442008001 2026-01-09,01:57:09.000,9,11123577,-795,0,1767923828,15119.883848780002,89.89254962999985,50713.13660040001 2026-01-09,01:57:10.000,9,11123636,-795,0,1767923829,15119.924266640002,89.8009109400009,50713.276342799996 2026-01-09,01:57:11.000,9,11123633,-795,0,1767923830,15119.957948189993,89.78681268000219,50713.20647160001 2026-01-09,01:57:12.000,9,11123630,-795,0,1767923831,15119.917530329993,89.71632138000132,50713.2414072 2026-01-09,01:57:13.000,9,11123669,-795,0,1767923832,15119.897321399993,89.65992833999917,50713.26935568 2026-01-09,01:57:14.000,9,11123656,-755,0,1767923833,15119.890585089997,89.5894370399983,50713.22743296 2026-01-09,01:57:15.000,9,11123599,-795,0,1767923834,15119.850167229997,89.52599487000407,50713.26935568 2026-01-09,01:57:16.000,9,11123639,-795,0,1767923835,15119.836694609992,89.48370009000064,50713.24839432 2026-01-09,01:57:17.000,9,11123592,-795,0,1767923836,15119.863639850002,89.39911053000105,50713.37416248001 2026-01-09,01:57:18.000,9,11123645,-795,0,1767923837,15119.863639850002,89.38501227000233,50713.29031704 2026-01-09,01:57:19.000,9,11123614,-795,0,1767923838,15119.863639850002,89.31452097000147,50713.32525264001 2026-01-09,01:57:20.000,9,11123648,-795,0,1767923839,15119.850167229997,89.28632445000403,50713.276342799996 2026-01-09,01:57:21.000,9,11123616,-795,0,1767923840,15119.776067819992,89.23698054000124,50713.30429128001 2026-01-09,01:57:22.000,9,11123656,-795,0,1767923841,15119.823221990002,89.22288228000252,50713.35320112001 2026-01-09,01:57:23.000,9,11123663,-795,0,1767923842,15119.829958299997,89.17353836999973,50713.36018824 2026-01-09,01:57:24.000,9,11123603,-795,0,1767923843,15119.843430920002,89.1453418500023,50713.47198216001 2026-01-09,01:57:25.000,9,11123653,-795,0,1767923844,15119.809749369997,89.06780142000207,50713.47198216001 2026-01-09,01:57:26.000,9,11123604,-795,0,1767923845,15119.863639850002,89.00435925000056,50713.46499504 2026-01-09,01:57:27.000,9,11123624,-795,0,1767923846,15119.829958299997,88.95501533999777,50713.38813672 2026-01-09,01:57:28.000,9,11123590,-795,0,1767923847,15119.856903539992,88.94091707999905,50713.47198216001 2026-01-09,01:57:29.000,9,11123660,-795,0,1767923848,15119.904057710002,88.82813100000203,50713.49294352001 2026-01-09,01:57:30.000,9,11123646,-795,0,1767923849,15119.809749369997,88.82813100000203,50713.46499504 2026-01-09,01:57:31.000,9,11123624,-715,0,1767923850,15119.870376159997,88.76468883000052,50713.548840480005 2026-01-09,01:57:32.000,9,11123617,-795,0,1767923851,15119.877112469992,88.74354144000245,50713.57678896 2026-01-09,01:57:33.000,9,11123589,-795,0,1767923852,15119.883848780002,88.67305014000158,50713.499930640006 2026-01-09,01:57:34.000,9,11123637,-795,0,1767923853,15119.924266640002,88.66600101000222,50713.52787912 2026-01-09,01:57:35.000,9,11123625,-795,0,1767923854,15119.917530329993,88.60255884000071,50713.58377608 2026-01-09,01:57:36.000,9,11123611,-795,0,1767923855,15119.937739259993,88.58846058000199,50713.56281472 2026-01-09,01:57:37.000,9,11123638,-795,0,1767923856,15119.863639850002,88.52501841000048,50713.56281472 2026-01-09,01:57:38.000,9,11123655,-795,0,1767923857,15119.904057710002,88.51092015000177,50713.56980184001 2026-01-09,01:57:39.000,9,11123652,-795,0,1767923858,15119.863639850002,88.4756744999977,50713.611724559996 2026-01-09,01:57:40.000,9,11123610,-795,0,1767923859,15119.836694609992,88.42633059000218,50713.65364728 2026-01-09,01:57:41.000,9,11123643,-795,0,1767923860,15119.843430920002,88.36993755000003,50713.61871168001 2026-01-09,01:57:42.000,9,11123631,-795,0,1767923861,15119.863639850002,88.33469190000324,50713.60473744 2026-01-09,01:57:43.000,9,11123589,-795,0,1767923862,15119.843430920002,88.33469190000324,50713.56281472 2026-01-09,01:57:44.000,9,11123638,-795,0,1767923863,15119.910794019997,88.30649537999852,50713.56281472 2026-01-09,01:57:45.000,9,11123646,-795,0,1767923864,15119.910794019997,88.22190581999894,50713.63268592 2026-01-09,01:57:46.000,9,11123652,-795,0,1767923865,15119.924266640002,88.21485668999958,50713.69557 2026-01-09,01:57:47.000,9,11123602,-795,0,1767923866,15119.890585089997,88.20780756000022,50713.65364728 2026-01-09,01:57:48.000,9,11123619,-795,0,1767923867,15119.877112469992,88.20780756000022,50713.69557 2026-01-09,01:57:49.000,9,11123668,-795,0,1767923868,15119.870376159997,88.17256191000342,50713.63268592 2026-01-09,01:57:50.000,9,11123632,-795,0,1767923869,15119.836694609992,88.12321800000063,50713.66063440001 2026-01-09,01:57:51.000,9,11123663,-795,0,1767923870,15119.809749369997,88.12321800000063,50713.61871168001 2026-01-09,01:57:52.000,9,11123641,-795,0,1767923871,15119.823221990002,88.12321800000063,50713.67460864 2026-01-09,01:57:53.000,9,11123622,-795,0,1767923872,15119.856903539992,88.12321800000063,50713.63268592 2026-01-09,01:57:54.000,9,11123647,-795,0,1767923873,15119.776067819992,88.13026713,50713.611724559996 2026-01-09,01:57:55.000,9,11123630,-795,0,1767923874,15119.728913649997,88.08092322000448,50713.63967304001 2026-01-09,01:57:56.000,9,11123634,-795,0,1767923875,15119.715441029992,88.08797235000384,50713.63967304001 2026-01-09,01:57:57.000,9,11123656,-795,0,1767923876,15119.728913649997,88.05977582999913,50713.58377608 2026-01-09,01:57:58.000,9,11123636,-795,0,1767923877,15119.715441029992,88.02453018000233,50713.646660160004 2026-01-09,01:57:59.000,9,11123651,-795,0,1767923878,15119.681759480001,88.05272669999977,50713.5558276 2026-01-09,01:58:00.000,9,11123647,-795,0,1767923879,15119.661550550001,88.03157931000169,50713.67460864 2026-01-09,01:58:01.000,9,11123615,-795,0,1767923880,15119.661550550001,88.00338279000425,50713.66063440001 2026-01-09,01:58:02.000,9,11123631,-795,0,1767923881,15119.648077929996,87.93289149000339,50713.61871168001 2026-01-09,01:58:03.000,9,11123654,-795,0,1767923882,15119.661550550001,87.9469897500021,50713.61871168001 2026-01-09,01:58:04.000,9,11123591,-795,0,1767923883,15119.681759480001,87.9469897500021,50713.56281472 2026-01-09,01:58:05.000,9,11123677,-635,0,1767923884,15119.654814239992,87.92584236000403,50713.68159576 2026-01-09,01:58:06.000,9,11123678,-795,0,1767923885,15119.573978519991,87.93289149000339,50713.611724559996 2026-01-09,01:58:07.000,9,11123655,-795,0,1767923886,15119.654814239992,87.91879323000467,50713.72351848 2026-01-09,01:58:08.000,9,11123609,-795,0,1767923887,15119.621132690001,87.89764583999931,50713.70954424001 2026-01-09,01:58:09.000,9,11123630,-795,0,1767923888,15119.648077929996,87.8835475800006,50713.72351848 2026-01-09,01:58:10.000,9,11123554,-795,0,1767923889,15119.573978519991,87.89059670999995,50713.667621520006 2026-01-09,01:58:11.000,9,11123611,-795,0,1767923890,15119.54029697,87.86944932000188,50713.70255712 2026-01-09,01:58:12.000,9,11123664,-795,0,1767923891,15119.5605059,87.84125280000444,50713.70954424001 2026-01-09,01:58:13.000,9,11123598,-795,0,1767923892,15119.553769589991,87.8342036699978,50713.70255712 2026-01-09,01:58:14.000,9,11123647,-795,0,1767923893,15119.54029697,87.81305627999973,50713.65364728 2026-01-09,01:58:15.000,9,11123573,-795,0,1767923894,15119.5605059,87.82010540999909,50713.70255712 2026-01-09,01:58:16.000,9,11123619,-795,0,1767923895,15119.594187449991,87.78485976000229,50713.7305056 2026-01-09,01:58:17.000,9,11123641,-795,0,1767923896,15119.547033279996,87.74256497999886,50713.69557 2026-01-09,01:58:18.000,9,11123644,-795,0,1767923897,15119.506615419996,87.74961410999822,50713.716531360005 2026-01-09,01:58:19.000,9,11123651,-795,0,1767923898,15119.47967018,87.79190889000165,50713.716531360005 2026-01-09,01:58:20.000,9,11123612,-795,0,1767923899,15119.445988629996,87.74256497999886,50713.7305056 2026-01-09,01:58:21.000,9,11123636,-795,0,1767923900,15119.365152909995,87.72141759000078,50713.70954424001 2026-01-09,01:58:22.000,9,11123570,-795,0,1767923901,15119.39883446,87.7355158499995,50713.68159576 2026-01-09,01:58:23.000,9,11123612,-795,0,1767923902,15119.425779699995,87.72141759000078,50713.8003768 2026-01-09,01:58:24.000,9,11123657,-795,0,1767923903,15119.45272493999,87.69322107000335,50713.75146696 2026-01-09,01:58:25.000,9,11123644,-795,0,1767923904,15119.35168028999,87.71436846000142,50713.75845408001 2026-01-09,01:58:26.000,9,11123659,-795,0,1767923905,15119.365152909995,87.67912281000463,50713.77242832 2026-01-09,01:58:27.000,9,11123647,-795,0,1767923906,15119.365152909995,87.66502454999863,50713.79338968 2026-01-09,01:58:28.000,9,11123622,-795,0,1767923907,15119.31126242999,87.66502454999863,50713.70255712 2026-01-09,01:58:29.000,9,11123624,-795,0,1767923908,15119.27758088,87.61568064000312,50713.667621520006 2026-01-09,01:58:30.000,9,11123650,-795,0,1767923909,15119.203481469995,87.56633673000033,50713.60473744 2026-01-09,01:58:31.000,9,11123608,-715,0,1767923910,15119.21695409,87.59453324999777,50713.667621520006 2026-01-09,01:58:32.000,9,11123599,-795,0,1767923911,15119.243899329995,87.57338585999969,50713.61871168001 2026-01-09,01:58:33.000,9,11123618,-795,0,1767923912,15119.19674516,87.51699282000482,50713.73749272001 2026-01-09,01:58:34.000,9,11123630,-795,0,1767923913,15119.19000884999,87.49584542999946,50713.667621520006 2026-01-09,01:58:35.000,9,11123612,-795,0,1767923914,15119.16979991999,87.55223847000161,50713.70255712 2026-01-09,01:58:36.000,9,11123601,-795,0,1767923915,15119.17653623,87.50994368999818,50713.6256988 2026-01-09,01:58:37.000,9,11123634,-795,0,1767923916,15119.19674516,87.50289455999882,50713.716531360005 2026-01-09,01:58:38.000,9,11123621,-795,0,1767923917,15119.142854679994,87.48174717000074,50713.65364728 2026-01-09,01:58:39.000,9,11123695,-795,0,1767923918,15119.075491579999,87.44650152000395,50713.63268592 2026-01-09,01:58:40.000,9,11123601,-795,0,1767923919,15119.115909439999,87.38305935000244,50713.70255712 2026-01-09,01:58:41.000,9,11123619,-795,0,1767923920,15119.095700509999,87.34781369999837,50713.716531360005 2026-01-09,01:58:42.000,9,11123633,-795,0,1767923921,15119.102436819994,87.31961718000093,50713.716531360005 2026-01-09,01:58:43.000,9,11123596,-795,0,1767923922,15119.10917312999,87.28437153000414,50713.69557 2026-01-09,01:58:44.000,9,11123646,-795,0,1767923923,15119.10917312999,87.26322413999878,50713.70255712 2026-01-09,01:58:45.000,9,11123693,-795,0,1767923924,15119.075491579999,87.24912588000007,50713.68858288001 2026-01-09,01:58:46.000,9,11123653,-795,0,1767923925,15119.122645749994,87.22092936000263,50713.716531360005 2026-01-09,01:58:47.000,9,11123645,-795,0,1767923926,15119.14959098999,87.17158544999984,50713.716531360005 2026-01-09,01:58:48.000,9,11123636,-795,0,1767923927,15119.183272539995,87.1786345799992,50713.68858288001 2026-01-09,01:58:49.000,9,11123634,-795,0,1767923928,15119.142854679994,87.1433889300024,50713.646660160004 2026-01-09,01:58:50.000,9,11123644,-795,0,1767923929,15119.122645749994,87.0799467600009,50713.63967304001 2026-01-09,01:58:51.000,9,11123627,-795,0,1767923930,15119.1563273,87.02355371999874,50713.63268592 2026-01-09,01:58:52.000,9,11123589,-795,0,1767923931,15119.1563273,87.05879937000282,50713.70255712 2026-01-09,01:58:53.000,9,11123639,-795,0,1767923932,15119.163063609994,87.08699589000025,50713.73749272001 2026-01-09,01:58:54.000,9,11123626,-795,0,1767923933,15119.115909439999,86.98830807000195,50713.667621520006 2026-01-09,01:58:55.000,9,11123666,-795,0,1767923934,15119.122645749994,86.97420981000323,50713.716531360005 2026-01-09,01:58:56.000,9,11123654,-795,0,1767923935,15119.183272539995,86.94601328999852,50713.66063440001 2026-01-09,01:58:57.000,9,11123624,-795,0,1767923936,15119.14959098999,86.896669380003,50713.6256988 2026-01-09,01:58:58.000,9,11123639,-795,0,1767923937,15119.1563273,86.91781677000108,50713.667621520006 2026-01-09,01:58:59.000,9,11123637,-795,0,1767923938,15119.17653623,86.88962025000365,50713.70255712 2026-01-09,01:59:00.000,9,11123628,-795,0,1767923939,15119.163063609994,86.88962025000365,50713.716531360005 2026-01-09,01:59:01.000,9,11123632,-795,0,1767923940,15119.16979991999,86.84732547000021,50713.68159576 2026-01-09,01:59:02.000,9,11123629,-795,0,1767923941,15119.17653623,86.84732547000021,50713.716531360005 2026-01-09,01:59:03.000,9,11123661,-795,0,1767923942,15119.19674516,86.86847285999829,50713.78640256001 2026-01-09,01:59:04.000,9,11123692,-795,0,1767923943,15119.183272539995,86.896669380003,50713.80736392001 2026-01-09,01:59:05.000,9,11123601,-715,0,1767923944,15119.19674516,86.88962025000365,50713.75146696 2026-01-09,01:59:06.000,9,11123650,-795,0,1767923945,15119.16979991999,86.91076764000172,50713.70255712 2026-01-09,01:59:07.000,9,11123619,-795,0,1767923946,15119.122645749994,86.88257112000429,50713.716531360005 2026-01-09,01:59:08.000,9,11123639,-795,0,1767923947,15119.102436819994,86.91076764000172,50713.68159576 2026-01-09,01:59:09.000,9,11123640,-795,0,1767923948,15119.082227889994,86.88962025000365,50713.69557 2026-01-09,01:59:10.000,9,11123646,-795,0,1767923949,15119.075491579999,86.87552198999765,50713.611724559996 2026-01-09,01:59:11.000,9,11123633,-795,0,1767923950,15119.028337409989,86.90371851000236,50713.63268592 2026-01-09,01:59:12.000,9,11123613,-795,0,1767923951,15119.021601099994,86.84732547000021,50713.646660160004 2026-01-09,01:59:13.000,9,11123602,-795,0,1767923952,15119.014864789999,86.81207982000342,50713.69557 2026-01-09,01:59:14.000,9,11123630,-795,0,1767923953,15118.987919549989,86.79093242999807,50713.66063440001 2026-01-09,01:59:15.000,9,11123627,-795,0,1767923954,15118.960974309994,86.76978503999999,50713.69557 2026-01-09,01:59:16.000,9,11123627,-795,0,1767923955,15119.001392169994,86.73453939000319,50713.67460864 2026-01-09,01:59:17.000,9,11123658,-795,0,1767923956,15118.987919549989,86.72749026000383,50713.646660160004 2026-01-09,01:59:18.000,9,11123631,-795,0,1767923957,15119.014864789999,86.74158852000255,50713.68159576 2026-01-09,01:59:19.000,9,11123658,-795,0,1767923958,15118.994655859999,86.72749026000383,50713.667621520006 2026-01-09,01:59:20.000,9,11123626,-795,0,1767923959,15118.981183239994,86.67814635000104,50713.65364728 2026-01-09,01:59:21.000,9,11123615,-795,0,1767923960,15118.974446929999,86.71339199999784,50713.69557 2026-01-09,01:59:22.000,9,11123600,-795,0,1767923961,15118.960974309994,86.6851954800004,50713.67460864 2026-01-09,01:59:23.000,9,11123599,-795,0,1767923962,15118.960974309994,86.66404809000232,50713.63967304001 2026-01-09,01:59:24.000,9,11123623,-795,0,1767923963,15118.940765379994,86.66404809000232,50713.70255712 2026-01-09,01:59:25.000,9,11123674,-795,0,1767923964,15118.954237999998,86.67814635000104,50713.667621520006 2026-01-09,01:59:26.000,9,11123620,-795,0,1767923965,15118.893611209998,86.69224460999976,50713.6256988 2026-01-09,01:59:27.000,9,11123617,-795,0,1767923966,15118.927292759989,86.69929373999912,50713.72351848 2026-01-09,01:59:28.000,9,11123649,-795,0,1767923967,15118.954237999998,86.6851954800004,50713.84928664 2026-01-09,01:59:29.000,9,11123656,-795,0,1767923968,15118.947501689989,86.67814635000104,50713.80736392001 2026-01-09,01:59:30.000,9,11123610,-795,0,1767923969,15118.954237999998,86.66404809000232,50713.77242832 2026-01-09,01:59:31.000,9,11123639,-795,0,1767923970,15118.954237999998,86.73453939000319,50713.89819648 2026-01-09,01:59:32.000,9,11123677,-795,0,1767923971,15118.987919549989,86.69224460999976,50713.82832528001 2026-01-09,01:59:33.000,9,11123635,-795,0,1767923972,15118.947501689989,86.66404809000232,50713.86326088 2026-01-09,01:59:34.000,9,11123636,-795,0,1767923973,15118.873402279998,86.66404809000232,50713.82133816 2026-01-09,01:59:35.000,9,11123624,-795,0,1767923974,15118.886874899988,86.6851954800004,50713.765441200005 2026-01-09,01:59:36.000,9,11123637,-755,0,1767923975,15118.866665969988,86.6499498300036,50713.82133816 2026-01-09,01:59:37.000,9,11123608,-795,0,1767923976,15118.832984419998,86.66404809000232,50713.96108056 2026-01-09,01:59:38.000,9,11123627,-795,0,1767923977,15118.792566559998,86.64290070000425,50713.92614496001 2026-01-09,01:59:39.000,9,11123639,-795,0,1767923978,15118.758885009993,86.62880243999825,50713.870248 2026-01-09,01:59:40.000,9,11123614,-795,0,1767923979,15118.758885009993,86.56536027000402,50713.9401192 2026-01-09,01:59:41.000,9,11123662,-795,0,1767923980,15118.711730839997,86.6217533099989,50713.90518360001 2026-01-09,01:59:42.000,9,11123601,-795,0,1767923981,15118.657840359992,86.63585157000489,50713.79338968 2026-01-09,01:59:43.000,9,11123645,-795,0,1767923982,15118.671312979997,86.60765505000018,50713.82832528001 2026-01-09,01:59:44.000,9,11123640,-795,0,1767923983,15118.630895119997,86.62880243999825,50713.8003768 2026-01-09,01:59:45.000,9,11123615,-795,0,1767923984,15118.570268329997,86.60060592000082,50713.86326088 2026-01-09,01:59:46.000,9,11123633,-795,0,1767923985,15118.529850469997,86.60765505000018,50713.85627376001 2026-01-09,01:59:47.000,9,11123655,-795,0,1767923986,15118.536586779992,86.57240940000338,50713.90518360001 2026-01-09,01:59:48.000,9,11123613,-795,0,1767923987,15118.536586779992,86.56536027000402,50713.92614496001 2026-01-09,01:59:49.000,9,11123623,-795,0,1767923988,15118.509641539997,86.53716374999931,50713.933132080005 2026-01-09,01:59:50.000,9,11123621,-635,0,1767923989,15118.435542129992,86.52306549000059,50713.814351040004 2026-01-09,01:59:51.000,9,11123562,-795,0,1767923990,15118.422069510001,86.50896723000187,50713.77242832 2026-01-09,01:59:52.000,9,11123625,-795,0,1767923991,15118.428805819996,86.49486897000315,50713.79338968 2026-01-09,01:59:53.000,9,11123590,-795,0,1767923992,15118.455751059992,86.4878198400038,50713.835312400006 2026-01-09,01:59:54.000,9,11123641,-795,0,1767923993,15118.395124269991,86.44552506000036,50713.78640256001 2026-01-09,01:59:55.000,9,11123634,-795,0,1767923994,15118.401860580001,86.38913201999821,50713.85627376001 2026-01-09,01:59:56.000,9,11123589,-795,0,1767923995,15118.388387959996,86.31864072000462,50713.84229952 2026-01-09,01:59:57.000,9,11123566,-795,0,1767923996,15118.307552239996,86.34683724000206,50713.884222240005 2026-01-09,01:59:58.000,9,11123586,-795,0,1767923997,15118.287343309996,86.33273898000334,50713.89120936 2026-01-09,01:59:59.000,9,11123628,-795,0,1767923998,15118.287343309996,86.3397881100027,50713.884222240005 2026-01-09,02:00:00.000,9,11123596,-795,0,1767923999,15118.280607,86.3397881100027,50713.92614496001 2026-01-09,02:00:01.000,9,11123613,-795,0,1767924000,15118.27387068999,86.32568985000398,50713.91217072 2026-01-09,02:00:02.000,9,11123633,-795,0,1767924001,15118.27387068999,86.30454245999863,50713.90518360001 2026-01-09,02:00:03.000,9,11123602,-795,0,1767924002,15118.307552239996,86.33273898000334,50713.99601616001 2026-01-09,02:00:04.000,9,11123606,-795,0,1767924003,15118.294079619991,86.29749332999927,50713.9401192 2026-01-09,02:00:05.000,9,11123636,-795,0,1767924004,15118.280607,86.30454245999863,50713.947106319996 2026-01-09,02:00:06.000,9,11123661,-715,0,1767924005,15118.25366175999,86.31159158999799,50713.99601616001 2026-01-09,02:00:07.000,9,11123606,-795,0,1767924006,15118.287343309996,86.31159158999799,50714.08684872 2026-01-09,02:00:08.000,9,11123646,-795,0,1767924007,15118.246925449996,86.27634594000119,50714.149732800004 2026-01-09,02:00:09.000,9,11123633,-795,0,1767924008,15118.226716519996,86.20585464000033,50714.06588736 2026-01-09,02:00:10.000,9,11123647,-795,0,1767924009,15118.17956235,86.15651073000481,50714.12178432001 2026-01-09,02:00:11.000,9,11123645,-795,0,1767924010,15118.186298659995,86.19880551000097,50714.114797199996 2026-01-09,02:00:12.000,9,11123626,-795,0,1767924011,15118.19977128,86.14946159999818,50714.10781008 2026-01-09,02:00:13.000,9,11123625,-795,0,1767924012,15118.145880799995,86.0930685600033,50714.06588736 2026-01-09,02:00:14.000,9,11123640,-795,0,1767924013,15118.13240817999,86.07192116999795,50714.03793888 2026-01-09,02:00:15.000,9,11123628,-795,0,1767924014,15118.166089729995,86.03667552000115,50714.06588736 2026-01-09,02:00:16.000,9,11123636,-795,0,1767924015,15118.21998021,86.00847900000372,50713.98902904 2026-01-09,02:00:17.000,9,11123612,-795,0,1767924016,15118.13914449,85.99438073999772,50714.0099904 2026-01-09,02:00:18.000,9,11123641,-795,0,1767924017,15118.17282603999,85.96618422000029,50714.03793888 2026-01-09,02:00:19.000,9,11123701,-795,0,1767924018,15118.17956235,85.95913509000093,50713.99601616001 2026-01-09,02:00:20.000,9,11123572,-795,0,1767924019,15118.15935342,85.93093857000349,50713.982041920004 2026-01-09,02:00:21.000,9,11123650,-795,0,1767924020,15118.166089729995,85.8815946600007,50714.03095176 2026-01-09,02:00:22.000,9,11123609,-795,0,1767924021,15118.17282603999,85.83225074999791,50713.96108056 2026-01-09,02:00:23.000,9,11123642,-795,0,1767924022,15118.19977128,85.79700510000112,50713.97505480001 2026-01-09,02:00:24.000,9,11123649,-795,0,1767924023,15118.125671869995,85.71946467000089,50713.982041920004 2026-01-09,02:00:25.000,9,11123636,-675,0,1767924024,15118.15261710999,85.70536641000217,50713.982041920004 2026-01-09,02:00:26.000,9,11123670,-795,0,1767924025,15118.17282603999,85.64192424000066,50713.933132080005 2026-01-09,02:00:27.000,9,11123583,-795,0,1767924026,15118.17282603999,85.59962946000451,50713.91915784 2026-01-09,02:00:28.000,9,11123615,-795,0,1767924027,15118.13240817999,85.56438381000044,50713.97505480001 2026-01-09,02:00:29.000,9,11123639,-795,0,1767924028,15118.24018914,85.52913816000364,50713.96108056 2026-01-09,02:00:30.000,9,11123590,-795,0,1767924029,15118.206507589995,85.48684338000021,50713.884222240005 2026-01-09,02:00:31.000,9,11123577,-795,0,1767924030,15118.15935342,85.43045033999806,50713.95409344001 2026-01-09,02:00:32.000,9,11123644,-795,0,1767924031,15118.17956235,85.3881555600019,50713.947106319996 2026-01-09,02:00:33.000,9,11123636,-795,0,1767924032,15118.206507589995,85.3881555600019,50713.89819648 2026-01-09,02:00:34.000,9,11123606,-795,0,1767924033,15118.206507589995,85.31766426000104,50713.91217072 2026-01-09,02:00:35.000,9,11123616,-755,0,1767924034,15118.19303496999,85.27536948000488,50713.91217072 2026-01-09,02:00:36.000,9,11123631,-795,0,1767924035,15118.23345282999,85.2260255700021,50713.90518360001 2026-01-09,02:00:37.000,9,11123636,-795,0,1767924036,15118.17956235,85.18373078999866,50713.85627376001 2026-01-09,02:00:38.000,9,11123685,-795,0,1767924037,15118.21324389999,85.07094471000164,50713.97505480001 2026-01-09,02:00:39.000,9,11123623,-795,0,1767924038,15118.21324389999,85.05684645000292,50713.90518360001 2026-01-09,02:00:40.000,9,11123623,-795,0,1767924039,15118.21998021,84.97225689000334,50713.90518360001 2026-01-09,02:00:41.000,9,11123595,-795,0,1767924040,15118.15935342,84.95110949999798,50713.884222240005 2026-01-09,02:00:42.000,9,11123622,-795,0,1767924041,15118.17282603999,84.88061820000439,50713.89120936 2026-01-09,02:00:43.000,9,11123636,-795,0,1767924042,15118.145880799995,84.83832342000096,50713.92614496001 2026-01-09,02:00:44.000,9,11123650,-795,0,1767924043,15118.15935342,84.76078299000073,50713.87723512001 2026-01-09,02:00:45.000,9,11123617,-795,0,1767924044,15118.19977128,84.69734081999923,50713.92614496001 2026-01-09,02:00:46.000,9,11123641,-795,0,1767924045,15118.166089729995,84.66209517000243,50713.96108056 2026-01-09,02:00:47.000,9,11123596,-795,0,1767924046,15118.15935342,84.57750561000285,50713.96108056 2026-01-09,02:00:48.000,9,11123612,-795,0,1767924047,15118.19977128,84.49996518000262,50713.96108056 2026-01-09,02:00:49.000,9,11123667,-795,0,1767924048,15118.17956235,84.46471952999855,50713.87723512001 2026-01-09,02:00:50.000,9,11123610,-795,0,1767924049,15118.19977128,84.36603171000024,50713.91915784 2026-01-09,02:00:51.000,9,11123624,-795,0,1767924050,15118.15261710999,84.34488432000217,50713.91217072 2026-01-09,02:00:52.000,9,11123623,-795,0,1767924051,15118.13240817999,84.30258953999873,50713.9401192 2026-01-09,02:00:53.000,9,11123642,-795,0,1767924052,15118.13914449,84.26029476000258,50713.933132080005 2026-01-09,02:00:54.000,9,11123647,-795,0,1767924053,15118.19977128,84.175705200003,50713.91915784 2026-01-09,02:00:55.000,9,11123669,-795,0,1767924054,15118.17956235,84.11931216000085,50713.92614496001 2026-01-09,02:00:56.000,9,11123626,-795,0,1767924055,15118.21324389999,84.08406651000405,50713.91915784 2026-01-09,02:00:57.000,9,11123681,-795,0,1767924056,15118.26039807,84.0276734700019,50713.947106319996 2026-01-09,02:00:58.000,9,11123639,-795,0,1767924057,15118.25366175999,83.99242781999783,50713.89120936 2026-01-09,02:00:59.000,9,11123679,-795,0,1767924058,15118.226716519996,83.94308391000231,50713.92614496001 2026-01-09,02:01:00.000,9,11123648,-795,0,1767924059,15118.25366175999,83.90078912999888,50713.884222240005 2026-01-09,02:01:01.000,9,11123628,-795,0,1767924060,15118.27387068999,83.83029782999802,50713.884222240005 2026-01-09,02:01:02.000,9,11123613,-795,0,1767924061,15118.30081593,83.80915043999994,50713.89120936 2026-01-09,02:01:03.000,9,11123661,-795,0,1767924062,15118.334497479991,83.8161995699993,50713.91217072 2026-01-09,02:01:04.000,9,11123643,-795,0,1767924063,15118.307552239996,83.77390479000314,50713.933132080005 2026-01-09,02:01:05.000,9,11123624,-795,0,1767924064,15118.294079619991,83.77390479000314,50713.87723512001 2026-01-09,02:01:06.000,9,11123615,-795,0,1767924065,15118.30081593,83.73865913999907,50713.84928664 2026-01-09,02:01:07.000,9,11123651,-795,0,1767924066,15118.280607,83.68931523000356,50713.89120936 2026-01-09,02:01:08.000,9,11123593,-795,0,1767924067,15118.32102486,83.65406957999949,50713.89120936 2026-01-09,02:01:09.000,9,11123591,-795,0,1767924068,15118.32102486,83.61177480000333,50713.82832528001 2026-01-09,02:01:10.000,9,11123605,-795,0,1767924069,15118.307552239996,83.62587306000205,50713.87723512001 2026-01-09,02:01:11.000,9,11123606,-795,0,1767924070,15118.327761169996,83.56243089000054,50713.87723512001 2026-01-09,02:01:12.000,9,11123617,-795,0,1767924071,15118.27387068999,83.49193958999967,50713.80736392001 2026-01-09,02:01:13.000,9,11123603,-795,0,1767924072,15118.280607,83.46374307000224,50713.78640256001 2026-01-09,02:01:14.000,9,11123661,-795,0,1767924073,15118.26039807,83.39325177000137,50713.7305056 2026-01-09,02:01:15.000,9,11123660,-795,0,1767924074,15118.24018914,83.35095698999794,50713.77242832 2026-01-09,02:01:16.000,9,11123657,-795,0,1767924075,15118.287343309996,83.3227604700005,50713.79338968 2026-01-09,02:01:17.000,9,11123610,-795,0,1767924076,15118.246925449996,83.26636742999835,50713.75146696 2026-01-09,02:01:18.000,9,11123634,-795,0,1767924077,15118.267134379996,83.24522004000028,50713.765441200005 2026-01-09,02:01:19.000,9,11123602,-795,0,1767924078,15118.26039807,83.23112178000156,50713.70255712 2026-01-09,02:01:20.000,9,11123672,-795,0,1767924079,15118.25366175999,83.17472873999941,50713.72351848 2026-01-09,02:01:21.000,9,11123625,-795,0,1767924080,15118.294079619991,83.18882699999813,50713.74447984 2026-01-09,02:01:22.000,9,11123643,-795,0,1767924081,15118.26039807,83.15358135000133,50713.716531360005 2026-01-09,02:01:23.000,9,11123636,-795,0,1767924082,15118.26039807,83.13948309000261,50713.77242832 2026-01-09,02:01:24.000,9,11123619,-795,0,1767924083,15118.27387068999,83.13948309000261,50713.75146696 2026-01-09,02:01:25.000,9,11123655,-795,0,1767924084,15118.280607,83.1112865699979,50713.75845408001 2026-01-09,02:01:26.000,9,11123601,-795,0,1767924085,15118.287343309996,83.0760409200011,50713.73749272001 2026-01-09,02:01:27.000,9,11123620,-795,0,1767924086,15118.307552239996,83.0125987499996,50713.7305056 2026-01-09,02:01:28.000,9,11123632,-795,0,1767924087,15118.354706409991,83.01964787999896,50713.73749272001 2026-01-09,02:01:29.000,9,11123611,-795,0,1767924088,15118.361442720001,83.00554962000024,50713.765441200005 2026-01-09,02:01:30.000,9,11123610,-795,0,1767924089,15118.307552239996,82.99145136000152,50713.85627376001 2026-01-09,02:01:31.000,9,11123657,-795,0,1767924090,15118.34123379,82.94210744999873,50713.835312400006 2026-01-09,02:01:32.000,9,11123673,-795,0,1767924091,15118.368179029996,82.9773531000028,50713.87723512001 2026-01-09,02:01:33.000,9,11123606,-795,0,1767924092,15118.361442720001,82.95620571000472,50713.82832528001 2026-01-09,02:01:34.000,9,11123606,-795,0,1767924093,15118.30081593,82.90686180000193,50713.87723512001 2026-01-09,02:01:35.000,9,11123649,-795,0,1767924094,15118.314288549991,82.89276354000322,50713.90518360001 2026-01-09,02:01:36.000,9,11123603,-795,0,1767924095,15118.32102486,82.90686180000193,50713.90518360001 2026-01-09,02:01:37.000,9,11123654,-795,0,1767924096,15118.226716519996,82.8786652800045,50713.91915784 2026-01-09,02:01:38.000,9,11123628,-795,0,1767924097,15118.21324389999,82.8645670199985,50713.89120936 2026-01-09,02:01:39.000,9,11123670,-795,0,1767924098,15118.15261710999,82.87161614999786,50713.91915784 2026-01-09,02:01:40.000,9,11123668,-755,0,1767924099,15118.17282603999,82.82932137000171,50713.870248 2026-01-09,02:01:41.000,9,11123633,-795,0,1767924100,15118.17282603999,82.81522311000299,50713.87723512001 2026-01-09,02:01:42.000,9,11123657,-795,0,1767924101,15118.125671869995,82.80112485000427,50713.86326088 2026-01-09,02:01:43.000,9,11123644,-795,0,1767924102,15118.09872663,82.7658792000002,50713.884222240005 2026-01-09,02:01:44.000,9,11123648,-795,0,1767924103,15118.03809984,82.73768268000276,50713.87723512001 2026-01-09,02:01:45.000,9,11123577,-795,0,1767924104,15118.024627219995,82.75178094000148,50713.91217072 2026-01-09,02:01:46.000,9,11123645,-795,0,1767924105,15117.95726412,82.75883007000084,50713.84928664 2026-01-09,02:01:47.000,9,11123650,-795,0,1767924106,15117.943791499994,82.7658792000002,50713.870248 2026-01-09,02:01:48.000,9,11123638,-795,0,1767924107,15117.883164709994,82.75883007000084,50713.84229952 2026-01-09,02:01:49.000,9,11123682,-795,0,1767924108,15117.842746849994,82.73768268000276,50713.84928664 2026-01-09,02:01:50.000,9,11123638,-795,0,1767924109,15117.795592679999,82.6671913800019,50713.870248 2026-01-09,02:01:51.000,9,11123640,-795,0,1767924110,15117.82927422999,82.68128964000061,50713.90518360001 2026-01-09,02:01:52.000,9,11123668,-795,0,1767924111,15117.809065299989,82.68128964000061,50713.870248 2026-01-09,02:01:53.000,9,11123675,-795,0,1767924112,15117.755174819999,82.66014225000254,50713.95409344001 2026-01-09,02:01:54.000,9,11123621,-795,0,1767924113,15117.755174819999,82.6178474699991,50713.884222240005 2026-01-09,02:01:55.000,9,11123640,-795,0,1767924114,15117.721493269994,82.57555269000295,50713.9401192 2026-01-09,02:01:56.000,9,11123645,-795,0,1767924115,15117.714756959998,82.56145443000423,50713.89819648 2026-01-09,02:01:57.000,9,11123677,-795,0,1767924116,15117.721493269994,82.56145443000423,50713.91217072 2026-01-09,02:01:58.000,9,11123622,-795,0,1767924117,15117.687811719989,82.53325790999952,50713.87723512001 2026-01-09,02:01:59.000,9,11123632,-795,0,1767924118,15117.633921239998,82.54030703999888,50713.86326088 2026-01-09,02:02:00.000,9,11123644,-795,0,1767924119,15117.566558139988,82.5191596500008,50713.89819648 2026-01-09,02:02:01.000,9,11123663,-795,0,1767924120,15117.573294449998,82.483914000004,50713.91217072 2026-01-09,02:02:02.000,9,11123651,-795,0,1767924121,15117.546349210003,82.483914000004,50713.86326088 2026-01-09,02:02:03.000,9,11123616,-795,0,1767924122,15117.526140280002,82.44161922000058,50713.884222240005 2026-01-09,02:02:04.000,9,11123618,-635,0,1767924123,15117.526140280002,82.41342270000314,50713.89120936 2026-01-09,02:02:05.000,9,11123658,-795,0,1767924124,15117.478986109993,82.39227530999779,50713.933132080005 2026-01-09,02:02:06.000,9,11123631,-795,0,1767924125,15117.431831939997,82.34998053000163,50713.933132080005 2026-01-09,02:02:07.000,9,11123602,-795,0,1767924126,15117.391414079997,82.29358748999948,50713.933132080005 2026-01-09,02:02:08.000,9,11123636,-795,0,1767924127,15117.337523599992,82.31473488000483,50713.99601616001 2026-01-09,02:02:09.000,9,11123631,-795,0,1767924128,15117.330787289997,82.27948923000076,50713.91915784 2026-01-09,02:02:10.000,9,11123630,-795,0,1767924129,15117.270160499997,82.25834184000269,50713.91217072 2026-01-09,02:02:11.000,9,11123662,-795,0,1767924130,15117.223006330001,82.28653836000012,50713.96806768 2026-01-09,02:02:12.000,9,11123668,-795,0,1767924131,15117.189324779996,82.25834184000269,50713.89819648 2026-01-09,02:02:13.000,9,11123653,-795,0,1767924132,15117.216270019991,82.20194880000054,50714.003003280006 2026-01-09,02:02:14.000,9,11123688,-795,0,1767924133,15117.196061089991,82.18080141000246,50713.933132080005 2026-01-09,02:02:15.000,9,11123616,-795,0,1767924134,15117.202797400001,82.16670315000374,50713.982041920004 2026-01-09,02:02:16.000,9,11123635,-795,0,1767924135,15117.182588470001,82.11031011000159,50714.003003280006 2026-01-09,02:02:17.000,9,11123636,-795,0,1767924136,15117.169115849996,82.0609661999988,50714.04492600001 2026-01-09,02:02:18.000,9,11123632,-795,0,1767924137,15117.128697989996,82.05391706999944,50714.0099904 2026-01-09,02:02:19.000,9,11123637,-795,0,1767924138,15117.047862269996,82.04686794000008,50713.933132080005 2026-01-09,02:02:20.000,9,11123648,-795,0,1767924139,15117.047862269996,81.99752403000457,50713.96806768 2026-01-09,02:02:21.000,9,11123648,-795,0,1767924140,15117.02091703,82.01867142000265,50713.97505480001 2026-01-09,02:02:22.000,9,11123641,-795,0,1767924141,15116.967026549995,81.9622783800005,50713.96108056 2026-01-09,02:02:23.000,9,11123677,-795,0,1767924142,15116.94008131,81.96932750999986,50713.947106319996 2026-01-09,02:02:24.000,9,11123607,-795,0,1767924143,15116.94008131,81.90588533999835,50713.96108056 2026-01-09,02:02:25.000,9,11123657,-795,0,1767924144,15116.926608689995,81.87063969000155,50713.96806768 2026-01-09,02:02:26.000,9,11123652,-795,0,1767924145,15116.886190829995,81.91293446999771,50713.89819648 2026-01-09,02:02:27.000,9,11123603,-795,0,1767924146,15116.85924559,81.91998360000434,50713.9401192 2026-01-09,02:02:28.000,9,11123580,-795,0,1767924147,15116.83903666,81.89883620999899,50713.92614496001 2026-01-09,02:02:29.000,9,11123624,-795,0,1767924148,15116.845772969995,81.9270327300037,50713.92614496001 2026-01-09,02:02:30.000,9,11123643,-755,0,1767924149,15116.83230034999,81.90588533999835,50713.99601616001 2026-01-09,02:02:31.000,9,11123611,-795,0,1767924150,15116.845772969995,81.89178707999963,50713.96108056 2026-01-09,02:02:32.000,9,11123550,-795,0,1767924151,15116.85924559,81.89883620999899,50713.933132080005 2026-01-09,02:02:33.000,9,11123592,-795,0,1767924152,15116.83230034999,81.88473795000027,50713.91217072 2026-01-09,02:02:34.000,9,11123634,-795,0,1767924153,15116.83903666,81.87063969000155,50713.86326088 2026-01-09,02:02:35.000,9,11123654,-795,0,1767924154,15116.81882773,81.88473795000027,50713.814351040004 2026-01-09,02:02:36.000,9,11123626,-795,0,1767924155,15116.865981899995,81.94113099000242,50713.77242832 2026-01-09,02:02:37.000,9,11123650,-795,0,1767924156,15116.85250927999,81.91293446999771,50713.835312400006 2026-01-09,02:02:38.000,9,11123642,-795,0,1767924157,15116.906399759995,81.91293446999771,50713.8003768 2026-01-09,02:02:39.000,9,11123662,-795,0,1767924158,15116.94008131,81.91293446999771,50713.814351040004 2026-01-09,02:02:40.000,9,11123638,-795,0,1767924159,15116.91987238,81.90588533999835,50713.870248 2026-01-09,02:02:41.000,9,11123614,-795,0,1767924160,15116.93334499999,81.90588533999835,50713.85627376001 2026-01-09,02:02:42.000,9,11123641,-795,0,1767924161,15116.89966345,81.9270327300037,50713.87723512001 2026-01-09,02:02:43.000,9,11123594,-795,0,1767924162,15116.89292713999,81.89883620999899,50713.870248 2026-01-09,02:02:44.000,9,11123599,-795,0,1767924163,15116.87271820999,81.91998360000434,50713.85627376001 2026-01-09,02:02:45.000,9,11123631,-795,0,1767924164,15116.91987238,81.89178707999963,50713.89819648 2026-01-09,02:02:46.000,9,11123659,-635,0,1767924165,15116.89292713999,81.90588533999835,50713.779415439996 2026-01-09,02:02:47.000,9,11123629,-795,0,1767924166,15116.906399759995,81.89883620999899,50713.82832528001 2026-01-09,02:02:48.000,9,11123609,-795,0,1767924167,15116.94008131,81.88473795000027,50713.80736392001 2026-01-09,02:02:49.000,9,11123587,-795,0,1767924168,15116.946817619995,81.88473795000027,50713.91915784 2026-01-09,02:02:50.000,9,11123631,-795,0,1767924169,15116.946817619995,81.8635905600022,50713.84229952 2026-01-09,02:02:51.000,9,11123643,-795,0,1767924170,15116.906399759995,81.87063969000155,50713.78640256001 2026-01-09,02:02:52.000,9,11123638,-795,0,1767924171,15117.007444409996,81.85654143000284,50713.91915784 2026-01-09,02:02:53.000,9,11123650,-795,0,1767924172,15117.007444409996,81.88473795000027,50713.95409344001 2026-01-09,02:02:54.000,9,11123641,-795,0,1767924173,15116.99397178999,81.85654143000284,50713.9401192 2026-01-09,02:02:55.000,9,11123666,-795,0,1767924174,15116.99397178999,81.85654143000284,50713.95409344001 2026-01-09,02:02:56.000,9,11123655,-795,0,1767924175,15116.94008131,81.82129577999876,50713.91217072 2026-01-09,02:02:57.000,9,11123650,-795,0,1767924176,15116.93334499999,81.78605013000197,50713.89120936 2026-01-09,02:02:58.000,9,11123645,-795,0,1767924177,15116.886190829995,81.77195187000325,50713.89120936 2026-01-09,02:02:59.000,9,11123561,-795,0,1767924178,15116.94008131,81.82834490999812,50713.87723512001 2026-01-09,02:03:00.000,9,11123661,-795,0,1767924179,15116.886190829995,81.7508044799979,50713.84229952 2026-01-09,02:03:01.000,9,11123630,-795,0,1767924180,15116.89292713999,81.72965708999982,50713.86326088 2026-01-09,02:03:02.000,9,11123659,-795,0,1767924181,15116.87945452,81.70850970000174,50713.79338968 2026-01-09,02:03:03.000,9,11123611,-795,0,1767924182,15116.825564039995,81.63801840000087,50713.89120936 2026-01-09,02:03:04.000,9,11123689,-795,0,1767924183,15116.81209141999,81.69441144000302,50713.84229952 2026-01-09,02:03:05.000,9,11123613,-795,0,1767924184,15116.87945452,81.69441144000302,50713.89819648 2026-01-09,02:03:06.000,9,11123629,-795,0,1767924185,15116.85250927999,81.70850970000174,50713.870248 2026-01-09,02:03:07.000,9,11123605,-795,0,1767924186,15116.81882773,81.67326404999767,50713.90518360001 2026-01-09,02:03:08.000,9,11123605,-755,0,1767924187,15116.764937249995,81.72260796000046,50713.82133816 2026-01-09,02:03:09.000,9,11123648,-795,0,1767924188,15116.81209141999,81.7155588300011,50713.89120936 2026-01-09,02:03:10.000,9,11123633,-755,0,1767924189,15116.75820094,81.70850970000174,50713.85627376001 2026-01-09,02:03:11.000,9,11123620,-715,0,1767924190,15116.73125569999,81.70146057000238,50713.884222240005 2026-01-09,02:03:12.000,9,11123637,-795,0,1767924191,15116.677365219999,81.65916578999895,50713.82832528001 2026-01-09,02:03:13.000,9,11123691,-795,0,1767924192,15116.684101529994,81.66621491999831,50713.84229952 2026-01-09,02:03:14.000,9,11123590,-795,0,1767924193,15116.616738429999,81.6168710100028,50713.884222240005 2026-01-09,02:03:15.000,9,11123647,-795,0,1767924194,15116.616738429999,81.60982188000344,50713.84229952 2026-01-09,02:03:16.000,9,11123614,-795,0,1767924195,15116.616738429999,81.51818319000449,50713.814351040004 2026-01-09,02:03:17.000,9,11123647,-795,0,1767924196,15116.63021104999,81.56047797000065,50713.77242832 2026-01-09,02:03:18.000,9,11123663,-795,0,1767924197,15116.636947359999,81.53933058000257,50713.835312400006 2026-01-09,02:03:19.000,9,11123653,-795,0,1767924198,15116.610002119989,81.48998666999978,50713.79338968 2026-01-09,02:03:20.000,9,11123684,-795,0,1767924199,15116.610002119989,81.48998666999978,50713.85627376001 2026-01-09,02:03:21.000,9,11123656,-795,0,1767924200,15116.616738429999,81.4688392800017,50713.84928664 2026-01-09,02:03:22.000,9,11123640,-795,0,1767924201,15116.596529499999,81.45474102000298,50713.75845408001 2026-01-09,02:03:23.000,9,11123625,-795,0,1767924202,15116.616738429999,81.41244623999955,50713.82832528001 2026-01-09,02:03:24.000,9,11123624,-795,0,1767924203,15116.63021104999,81.41244623999955,50713.84928664 2026-01-09,02:03:25.000,9,11123663,-795,0,1767924204,15116.583056879994,81.38424972000212,50713.85627376001 2026-01-09,02:03:26.000,9,11123607,-795,0,1767924205,15116.596529499999,81.33490580999933,50713.78640256001 2026-01-09,02:03:27.000,9,11123676,-795,0,1767924206,15116.569584259989,81.33490580999933,50713.80736392001 2026-01-09,02:03:28.000,9,11123668,-795,0,1767924207,15116.562847949994,81.33490580999933,50713.80736392001 2026-01-09,02:03:29.000,9,11123642,-795,0,1767924208,15116.556111639999,81.26441450999846,50713.779415439996 2026-01-09,02:03:30.000,9,11123673,-795,0,1767924209,15116.515693779998,81.23621799000102,50713.70954424001 2026-01-09,02:03:31.000,9,11123636,-795,0,1767924210,15116.455066989998,81.22916886000166,50713.82133816 2026-01-09,02:03:32.000,9,11123654,-795,0,1767924211,15116.428121749988,81.22916886000166,50713.8003768 2026-01-09,02:03:33.000,9,11123658,-795,0,1767924212,15116.441594369993,81.18687407999823,50713.77242832 2026-01-09,02:03:34.000,9,11123627,-795,0,1767924213,15116.495484849998,81.21507060000295,50713.79338968 2026-01-09,02:03:35.000,9,11123651,-795,0,1767924214,15116.502221159993,81.20802147000359,50713.85627376001 2026-01-09,02:03:36.000,9,11123703,-795,0,1767924215,15116.522430089994,81.17982494999887,50713.87723512001 2026-01-09,02:03:37.000,9,11123669,-795,0,1767924216,15116.529166399989,81.17982494999887,50713.91915784 2026-01-09,02:03:38.000,9,11123640,-795,0,1767924217,15116.542639019994,81.17982494999887,50713.82133816 2026-01-09,02:03:39.000,9,11123687,-795,0,1767924218,15116.603265809994,81.123431910004,50713.87723512001 2026-01-09,02:03:40.000,9,11123661,-795,0,1767924219,15116.610002119989,81.10228451999865,50713.85627376001 2026-01-09,02:03:41.000,9,11123688,-795,0,1767924220,15116.63021104999,81.04589148000377,50713.92614496001 2026-01-09,02:03:42.000,9,11123638,-795,0,1767924221,15116.69757415,81.06703887000185,50713.91217072 2026-01-09,02:03:43.000,9,11123674,-795,0,1767924222,15116.67062890999,81.03884235000442,50713.86326088 2026-01-09,02:03:44.000,9,11123683,-795,0,1767924223,15116.657156289999,81.03179321999778,50713.870248 2026-01-09,02:03:45.000,9,11123654,-795,0,1767924224,15116.684101529994,81.0106458299997,50713.884222240005 2026-01-09,02:03:46.000,9,11123646,-795,0,1767924225,15116.643683669994,81.02474408999842,50713.87723512001 2026-01-09,02:03:47.000,9,11123646,-795,0,1767924226,15116.65041997999,80.99654757000098,50713.92614496001 2026-01-09,02:03:48.000,9,11123648,-795,0,1767924227,15116.69083783999,80.96835105000355,50713.96108056 2026-01-09,02:03:49.000,9,11123643,-795,0,1767924228,15116.65041997999,80.98949844000163,50713.87723512001 2026-01-09,02:03:50.000,9,11123668,-795,0,1767924229,15116.67062890999,80.91900714000076,50713.84229952 2026-01-09,02:03:51.000,9,11123650,-795,0,1767924230,15116.663892599994,80.93310539999948,50713.97505480001 2026-01-09,02:03:52.000,9,11123656,-795,0,1767924231,15116.67062890999,80.93310539999948,50713.89819648 2026-01-09,02:03:53.000,9,11123681,-795,0,1767924232,15116.67062890999,80.89081062000332,50713.90518360001 2026-01-09,02:03:54.000,9,11123573,-795,0,1767924233,15116.657156289999,80.88376149000396,50713.89120936 2026-01-09,02:03:55.000,9,11123665,-795,0,1767924234,15116.69757415,80.84146671000053,50713.91217072 2026-01-09,02:03:56.000,9,11123654,-795,0,1767924235,15116.69757415,80.84851583999989,50713.835312400006 2026-01-09,02:03:57.000,9,11123669,-795,0,1767924236,15116.67062890999,80.85556496999925,50713.84229952 2026-01-09,02:03:58.000,9,11123660,-795,0,1767924237,15116.71104676999,80.84851583999989,50713.78640256001 2026-01-09,02:03:59.000,9,11123627,-795,0,1767924238,15116.71778308,80.80622106000374,50713.79338968 2026-01-09,02:04:00.000,9,11123655,-795,0,1767924239,15116.677365219999,80.79917193000438,50713.79338968 2026-01-09,02:04:01.000,9,11123647,-795,0,1767924240,15116.704310459994,80.71458237000479,50713.89120936 2026-01-09,02:04:02.000,9,11123653,-795,0,1767924241,15116.684101529994,80.7004841099988,50713.85627376001 2026-01-09,02:04:03.000,9,11123630,-795,0,1767924242,15116.704310459994,80.68638585000008,50713.884222240005 2026-01-09,02:04:04.000,9,11123651,-795,0,1767924243,15116.704310459994,80.65818933000264,50713.82832528001 2026-01-09,02:04:05.000,9,11123659,-795,0,1767924244,15116.65041997999,80.63704194000456,50713.870248 2026-01-09,02:04:06.000,9,11123658,-795,0,1767924245,15116.684101529994,80.61589454999921,50713.82832528001 2026-01-09,02:04:07.000,9,11123660,-795,0,1767924246,15116.764937249995,80.58769803000177,50713.884222240005 2026-01-09,02:04:08.000,9,11123540,-795,0,1767924247,15116.7986188,80.58064890000242,50713.835312400006 2026-01-09,02:04:09.000,9,11123633,-795,0,1767924248,15116.744728319994,80.54540324999834,50713.84229952 2026-01-09,02:04:10.000,9,11123623,-795,0,1767924249,15116.744728319994,80.51720673000091,50713.89819648 2026-01-09,02:04:11.000,9,11123621,-795,0,1767924250,15116.75820094,80.48901021000347,50713.933132080005 2026-01-09,02:04:12.000,9,11123605,-795,0,1767924251,15116.684101529994,80.47491195000475,50713.91217072 2026-01-09,02:04:13.000,9,11123635,-795,0,1767924252,15116.657156289999,80.43261717000132,50713.870248 2026-01-09,02:04:14.000,9,11123625,-795,0,1767924253,15116.643683669994,80.39737152000453,50713.82832528001 2026-01-09,02:04:15.000,9,11123650,-795,0,1767924254,15116.643683669994,80.36917499999981,50713.86326088 2026-01-09,02:04:16.000,9,11123584,-795,0,1767924255,15116.603265809994,80.31278195999766,50713.86326088 2026-01-09,02:04:17.000,9,11123631,-795,0,1767924256,15116.576320569999,80.29163456999959,50713.870248 2026-01-09,02:04:18.000,9,11123696,-795,0,1767924257,15116.589793189989,80.23524153000471,50713.89120936 2026-01-09,02:04:19.000,9,11123607,-795,0,1767924258,15116.562847949994,80.19294675000128,50713.84229952 2026-01-09,02:04:20.000,9,11123646,-795,0,1767924259,15116.589793189989,80.1717993600032,50713.870248 2026-01-09,02:04:21.000,9,11123621,-795,0,1767924260,15116.495484849998,80.1436028399985,50713.84928664 2026-01-09,02:04:22.000,9,11123623,-795,0,1767924261,15116.529166399989,80.12245545000042,50713.78640256001 2026-01-09,02:04:23.000,9,11123659,-795,0,1767924262,15116.549375329989,80.08720980000362,50713.84229952 2026-01-09,02:04:24.000,9,11123648,-795,0,1767924263,15116.542639019994,80.06606240999827,50713.82832528001 2026-01-09,02:04:25.000,9,11123668,-795,0,1767924264,15116.542639019994,80.03081676000147,50713.84928664 2026-01-09,02:04:26.000,9,11123619,-795,0,1767924265,15116.488748539989,80.02376763000211,50713.870248 2026-01-09,02:04:27.000,9,11123680,-795,0,1767924266,15116.495484849998,80.04491502000019,50713.884222240005 2026-01-09,02:04:28.000,9,11123592,-795,0,1767924267,15116.495484849998,80.01671850000275,50713.933132080005 2026-01-09,02:04:29.000,9,11123660,-795,0,1767924268,15116.522430089994,79.98852197999804,50713.86326088 2026-01-09,02:04:30.000,9,11123617,-795,0,1767924269,15116.441594369993,79.94622720000189,50713.89120936 2026-01-09,02:04:31.000,9,11123662,-515,0,1767924270,15116.495484849998,79.9603254600006,50713.96108056 2026-01-09,02:04:32.000,9,11123624,-795,0,1767924271,15116.502221159993,79.93917807000253,50713.947106319996 2026-01-09,02:04:33.000,9,11123627,-795,0,1767924272,15116.515693779998,79.88278503000038,50713.97505480001 2026-01-09,02:04:34.000,9,11123631,-795,0,1767924273,15116.482012229993,79.93212894000317,50713.9401192 2026-01-09,02:04:35.000,9,11123649,-795,0,1767924274,15116.495484849998,79.93212894000317,50713.947106319996 2026-01-09,02:04:36.000,9,11123622,-795,0,1767924275,15116.502221159993,79.92507981000381,50713.97505480001 2026-01-09,02:04:37.000,9,11123621,-795,0,1767924276,15116.515693779998,79.91098154999781,50713.96806768 2026-01-09,02:04:38.000,9,11123654,-795,0,1767924277,15116.461803299993,79.87573590000102,50713.89819648 2026-01-09,02:04:39.000,9,11123615,-795,0,1767924278,15116.441594369993,79.88983415999974,50713.90518360001 2026-01-09,02:04:40.000,9,11123658,-795,0,1767924279,15116.414649129998,79.88278503000038,50713.90518360001 2026-01-09,02:04:41.000,9,11123621,-795,0,1767924280,15116.387703889988,79.82639198999823,50713.92614496001 2026-01-09,02:04:42.000,9,11123631,-795,0,1767924281,15116.313604479998,79.84049025000422,50713.90518360001 2026-01-09,02:04:43.000,9,11123627,-795,0,1767924282,15116.333813409998,79.8616376400023,50713.90518360001 2026-01-09,02:04:44.000,9,11123618,-715,0,1767924283,15116.320340789993,79.88278503000038,50713.97505480001 2026-01-09,02:04:45.000,9,11123652,-795,0,1767924284,15116.239505069992,79.91098154999781,50713.89819648 2026-01-09,02:04:46.000,9,11123657,-795,0,1767924285,15116.259713999993,79.87573590000102,50713.89120936 2026-01-09,02:04:47.000,9,11123681,-795,0,1767924286,15116.212559829997,79.88278503000038,50713.90518360001 2026-01-09,02:04:48.000,9,11123636,-795,0,1767924287,15116.212559829997,79.84753938000358,50713.91915784 2026-01-09,02:04:49.000,9,11123644,-635,0,1767924288,15116.232768759997,79.83344112000486,50713.933132080005 2026-01-09,02:04:50.000,9,11123680,-795,0,1767924289,15116.246241380002,79.84753938000358,50714.003003280006 2026-01-09,02:04:51.000,9,11123628,-795,0,1767924290,15116.239505069992,79.84049025000422,50714.01697752 2026-01-09,02:04:52.000,9,11123602,-795,0,1767924291,15116.226032450002,79.87573590000102,50714.03095176 2026-01-09,02:04:53.000,9,11123643,-795,0,1767924292,15116.199087209992,79.82639198999823,50714.0798616 2026-01-09,02:04:54.000,9,11123666,-795,0,1767924293,15116.165405660002,79.83344112000486,50714.05890024 2026-01-09,02:04:55.000,9,11123677,-795,0,1767924294,15116.232768759997,79.88278503000038,50714.0798616 2026-01-09,02:04:56.000,9,11123690,-795,0,1767924295,15116.158669349992,79.87573590000102,50714.08684872 2026-01-09,02:04:57.000,9,11123631,-795,0,1767924296,15116.138460419992,79.85458851000294,50714.14274568001 2026-01-09,02:04:58.000,9,11123667,-795,0,1767924297,15116.138460419992,79.87573590000102,50714.051913120005 2026-01-09,02:04:59.000,9,11123644,-795,0,1767924298,15116.057624699992,79.87573590000102,50714.06588736 2026-01-09,02:05:00.000,9,11123682,-795,0,1767924299,15116.010470529996,79.84753938000358,50714.06588736 2026-01-09,02:05:01.000,9,11123661,-795,0,1767924300,15115.963316360001,79.83344112000486,50713.98902904 2026-01-09,02:05:02.000,9,11123627,-795,0,1767924301,15115.929634809996,79.79819547000079,50714.03793888 2026-01-09,02:05:03.000,9,11123629,-795,0,1767924302,15115.936371119991,79.80524460000015,50714.05890024 2026-01-09,02:05:04.000,9,11123657,-795,0,1767924303,15115.875744329991,79.79819547000079,50714.03095176 2026-01-09,02:05:05.000,9,11123633,-795,0,1767924304,15115.929634809996,79.79114634000143,50714.051913120005 2026-01-09,02:05:06.000,9,11123639,-795,0,1767924305,15115.848799089996,79.762949820004,50714.05890024 2026-01-09,02:05:07.000,9,11123660,-795,0,1767924306,15115.848799089996,79.73475329999928,50714.149732800004 2026-01-09,02:05:08.000,9,11123645,-795,0,1767924307,15115.855535399991,79.748851559998,50714.14274568001 2026-01-09,02:05:09.000,9,11123642,-795,0,1767924308,15115.77469967999,79.73475329999928,50714.149732800004 2026-01-09,02:05:10.000,9,11123617,-795,0,1767924309,15115.808381229996,79.77704808000271,50714.12877144 2026-01-09,02:05:11.000,9,11123649,-795,0,1767924310,15115.79490860999,79.74180242999864,50714.15671992 2026-01-09,02:05:12.000,9,11123627,-795,0,1767924311,15115.79490860999,79.69245852000313,50714.149732800004 2026-01-09,02:05:13.000,9,11123611,-795,0,1767924312,15115.69386395999,79.7136059100012,50714.12877144 2026-01-09,02:05:14.000,9,11123661,-795,0,1767924313,15115.687127649995,79.69245852000313,50714.10781008 2026-01-09,02:05:15.000,9,11123633,-795,0,1767924314,15115.646709789995,79.6501637399997,50714.16370704001 2026-01-09,02:05:16.000,9,11123699,-795,0,1767924315,15115.66018241,79.64311461000034,50714.06588736 2026-01-09,02:05:17.000,9,11123616,-795,0,1767924316,15115.586082999995,79.66426199999842,50714.21261688001 2026-01-09,02:05:18.000,9,11123659,-795,0,1767924317,15115.565874069995,79.60081983000418,50714.12178432001 2026-01-09,02:05:19.000,9,11123647,-795,0,1767924318,15115.51198358999,79.63606548000098,50714.06588736 2026-01-09,02:05:20.000,9,11123617,-795,0,1767924319,15115.5187199,79.59377070000482,50714.05890024 2026-01-09,02:05:21.000,9,11123662,-795,0,1767924320,15115.47156572999,79.56557418000011,50713.98902904 2026-01-09,02:05:22.000,9,11123624,-755,0,1767924321,15115.444620489994,79.56557418000011,50713.9401192 2026-01-09,02:05:23.000,9,11123616,-795,0,1767924322,15115.444620489994,79.55852505000075,50713.982041920004 2026-01-09,02:05:24.000,9,11123678,-795,0,1767924323,15115.444620489994,79.50918113999796,50713.97505480001 2026-01-09,02:05:25.000,9,11123630,-795,0,1767924324,15115.424411559994,79.48098462000053,50713.98902904 2026-01-09,02:05:26.000,9,11123618,-755,0,1767924325,15115.43114786999,79.45983723000245,50714.01697752 2026-01-09,02:05:27.000,9,11123624,-795,0,1767924326,15115.43114786999,79.45983723000245,50714.08684872 2026-01-09,02:05:28.000,9,11123619,-795,0,1767924327,15115.437884179999,79.37524767000286,50714.12178432001 2026-01-09,02:05:29.000,9,11123606,-795,0,1767924328,15115.397466319999,79.38934593000158,50714.03095176 2026-01-09,02:05:30.000,9,11123665,-795,0,1767924329,15115.41093893999,79.37524767000286,50714.03793888 2026-01-09,02:05:31.000,9,11123668,-795,0,1767924330,15115.370521079989,79.34705114999815,50714.0798616 2026-01-09,02:05:32.000,9,11123620,-795,0,1767924331,15115.377257389999,79.36114941000415,50714.051913120005 2026-01-09,02:05:33.000,9,11123625,-795,0,1767924332,15115.357048459999,79.31885463000071,50714.12178432001 2026-01-09,02:05:34.000,9,11123659,-795,0,1767924333,15115.377257389999,79.31885463000071,50714.16370704001 2026-01-09,02:05:35.000,9,11123627,-795,0,1767924334,15115.343575839994,79.28360898000392,50714.07287448001 2026-01-09,02:05:36.000,9,11123642,-795,0,1767924335,15115.350312149989,79.23426507000113,50714.114797199996 2026-01-09,02:05:37.000,9,11123573,-795,0,1767924336,15115.330103219989,79.24131420000049,50714.09383584001 2026-01-09,02:05:38.000,9,11123662,-795,0,1767924337,15115.269476429989,79.21311768000305,50714.114797199996 2026-01-09,02:05:39.000,9,11123648,-795,0,1767924338,15115.249267499988,79.22721594000177,50714.10781008 2026-01-09,02:05:40.000,9,11123660,-795,0,1767924339,15115.208849639988,79.22721594000177,50714.12877144 2026-01-09,02:05:41.000,9,11123687,-795,0,1767924340,15115.175168089998,79.22721594000177,50714.12178432001 2026-01-09,02:05:42.000,9,11123616,-795,0,1767924341,15115.195377019998,79.20606855000369,50714.0798616 2026-01-09,02:05:43.000,9,11123625,-795,0,1767924342,15115.188640709988,79.19901942000433,50714.09383584001 2026-01-09,02:05:44.000,9,11123650,-795,0,1767924343,15115.154959159998,79.1919702899977,50714.12877144 2026-01-09,02:05:45.000,9,11123619,-795,0,1767924344,15115.181904399993,79.17787202999898,50714.03793888 2026-01-09,02:05:46.000,9,11123676,-795,0,1767924345,15115.128013920003,79.18492115999834,50714.02396464001 2026-01-09,02:05:47.000,9,11123619,-795,0,1767924346,15115.101068679993,79.17787202999898,50714.051913120005 2026-01-09,02:05:48.000,9,11123615,-795,0,1767924347,15115.128013920003,79.16377377000026,50714.0099904 2026-01-09,02:05:49.000,9,11123684,-795,0,1767924348,15115.094332369998,79.13557725000283,50714.051913120005 2026-01-09,02:05:50.000,9,11123660,-795,0,1767924349,15115.060650819993,79.13557725000283,50713.98902904 2026-01-09,02:05:51.000,9,11123646,-475,0,1767924350,15115.053914509997,79.14262638000218,50714.05890024 2026-01-09,02:05:52.000,9,11123654,-795,0,1767924351,15115.080859749993,79.10738072999811,50714.05890024 2026-01-09,02:05:53.000,9,11123642,-795,0,1767924352,15115.047178200002,79.12852812000347,50714.12877144 2026-01-09,02:05:54.000,9,11123603,-795,0,1767924353,15115.013496649997,79.1214789900041,50714.05890024 2026-01-09,02:05:55.000,9,11123626,-795,0,1767924354,15115.047178200002,79.08623334000004,50714.100822960005 2026-01-09,02:05:56.000,9,11123679,-795,0,1767924355,15115.053914509997,79.10033159999875,50714.149732800004 2026-01-09,02:05:57.000,9,11123661,-795,0,1767924356,15115.033705579997,79.11442986000475,50714.114797199996 2026-01-09,02:05:58.000,9,11123608,-795,0,1767924357,15115.040441889993,79.07213508000132,50714.13575856 2026-01-09,02:05:59.000,9,11123672,-795,0,1767924358,15115.026969270002,79.0580368200026,50714.10781008 2026-01-09,02:06:00.000,9,11123651,-795,0,1767924359,15115.033705579997,79.05098769000324,50714.19864264 2026-01-09,02:06:01.000,9,11123639,-795,0,1767924360,15115.026969270002,79.0580368200026,50714.149732800004 2026-01-09,02:06:02.000,9,11123654,-795,0,1767924361,15115.067387130002,79.03688943000452,50714.13575856 2026-01-09,02:06:03.000,9,11123632,-795,0,1767924362,15115.020232959992,79.00164378000045,50714.15671992 2026-01-09,02:06:04.000,9,11123673,-795,0,1767924363,15115.013496649997,79.00164378000045,50714.15671992 2026-01-09,02:06:05.000,9,11123673,-795,0,1767924364,15114.946133550002,79.03688943000452,50714.100822960005 2026-01-09,02:06:06.000,9,11123654,-795,0,1767924365,15114.878770449992,79.00164378000045,50714.10781008 2026-01-09,02:06:07.000,9,11123647,-795,0,1767924366,15114.973078789997,79.00869290999981,50714.149732800004 2026-01-09,02:06:08.000,9,11123656,-795,0,1767924367,15114.973078789997,79.02279116999853,50714.1846684 2026-01-09,02:06:09.000,9,11123668,-795,0,1767924368,15114.986551410002,78.98049639000237,50714.1846684 2026-01-09,02:06:10.000,9,11123673,-795,0,1767924369,15114.892243069997,79.03688943000452,50714.08684872 2026-01-09,02:06:11.000,9,11123677,-795,0,1767924370,15114.892243069997,78.98049639000237,50714.09383584001 2026-01-09,02:06:12.000,9,11123650,-795,0,1767924371,15114.925924620002,79.00869290999981,50714.0798616 2026-01-09,02:06:13.000,9,11123687,-755,0,1767924372,15114.865297830002,78.95229986999766,50714.149732800004 2026-01-09,02:06:14.000,9,11123640,-795,0,1767924373,15114.905715690002,78.9452507399983,50714.149732800004 2026-01-09,02:06:15.000,9,11123626,-795,0,1767924374,15114.912451999997,78.9100050900015,50714.14274568001 2026-01-09,02:06:16.000,9,11123620,-795,0,1767924375,15114.885506760002,78.89590683000279,50714.12877144 2026-01-09,02:06:17.000,9,11123609,-795,0,1767924376,15114.878770449992,78.86771030999807,50714.170694160006 2026-01-09,02:06:18.000,9,11123651,-795,0,1767924377,15114.892243069997,78.89590683000279,50714.15671992 2026-01-09,02:06:19.000,9,11123593,-795,0,1767924378,15114.912451999997,78.84656292,50714.19864264 2026-01-09,02:06:20.000,9,11123652,-795,0,1767924379,15114.872034139997,78.86771030999807,50714.21261688001 2026-01-09,02:06:21.000,9,11123703,-795,0,1767924380,15114.858561519992,78.83951379000064,50714.219604000005 2026-01-09,02:06:22.000,9,11123677,-795,0,1767924381,15114.824879970001,78.90295596000215,50714.24755248 2026-01-09,02:06:23.000,9,11123659,-795,0,1767924382,15114.838352589992,78.88180857000407,50714.24755248 2026-01-09,02:06:24.000,9,11123665,-795,0,1767924383,15114.784462110001,78.89590683000279,50714.19165552001 2026-01-09,02:06:25.000,9,11123635,-795,0,1767924384,15114.818143659992,78.88180857000407,50714.17768128 2026-01-09,02:06:26.000,9,11123648,-795,0,1767924385,15114.750780559996,78.89590683000279,50714.17768128 2026-01-09,02:06:27.000,9,11123692,-795,0,1767924386,15114.730571629996,78.89590683000279,50714.20562976 2026-01-09,02:06:28.000,9,11123674,-795,0,1767924387,15114.68341746,78.91705422000086,50714.2545396 2026-01-09,02:06:29.000,9,11123592,-795,0,1767924388,15114.656472219991,78.90295596000215,50714.21261688001 2026-01-09,02:06:30.000,9,11123654,-795,0,1767924389,15114.609318049996,78.91705422000086,50714.219604000005 2026-01-09,02:06:31.000,9,11123670,-795,0,1767924390,15114.629526979996,78.91705422000086,50714.2545396 2026-01-09,02:06:32.000,9,11123639,-795,0,1767924391,15114.53521863999,78.91705422000086,50714.268513840005 2026-01-09,02:06:33.000,9,11123621,-795,0,1767924392,15114.50153709,78.93115247999958,50714.36633352 2026-01-09,02:06:34.000,9,11123685,-795,0,1767924393,15114.427437679995,78.89590683000279,50714.33139792001 2026-01-09,02:06:35.000,9,11123647,-795,0,1767924394,15114.407228749995,78.93115247999958,50714.30344944 2026-01-09,02:06:36.000,9,11123628,-715,0,1767924395,15114.346601959995,78.92410335000022,50714.3244108 2026-01-09,02:06:37.000,9,11123634,-795,0,1767924396,15114.326393029995,78.92410335000022,50714.37332064 2026-01-09,02:06:38.000,9,11123622,-795,0,1767924397,15114.198403139999,78.93115247999958,50714.30344944 2026-01-09,02:06:39.000,9,11123639,-795,0,1767924398,15114.205139449994,78.9593490000043,50714.317423680004 2026-01-09,02:06:40.000,9,11123677,-795,0,1767924399,15114.23208468999,78.97344726000301,50714.268513840005 2026-01-09,02:06:41.000,9,11123644,-795,0,1767924400,15114.178194209999,78.93820160999894,50714.28947520001 2026-01-09,02:06:42.000,9,11123628,-795,0,1767924401,15114.097358489998,78.98754552000173,50714.26152672001 2026-01-09,02:06:43.000,9,11123601,-795,0,1767924402,15114.151248969989,78.98754552000173,50714.317423680004 2026-01-09,02:06:44.000,9,11123656,-795,0,1767924403,15114.151248969989,79.00869290999981,50714.30344944 2026-01-09,02:06:45.000,9,11123689,-795,0,1767924404,15114.104094799994,79.00164378000045,50714.29646232 2026-01-09,02:06:46.000,9,11123593,-795,0,1767924405,15114.070413249989,78.99459465000109,50714.317423680004 2026-01-09,02:06:47.000,9,11123633,-795,0,1767924406,15114.083885869994,78.95229986999766,50714.35934640001 2026-01-09,02:06:48.000,9,11123594,-795,0,1767924407,15113.982841219993,78.95229986999766,50714.394282 2026-01-09,02:06:49.000,9,11123664,-795,0,1767924408,15113.996313839998,78.93115247999958,50714.35235928 2026-01-09,02:06:50.000,9,11123686,-795,0,1767924409,15113.955895979998,78.9452507399983,50714.34537216 2026-01-09,02:06:51.000,9,11123675,-795,0,1767924410,15113.942423359993,79.01574203999917,50714.35235928 2026-01-09,02:06:52.000,9,11123615,-795,0,1767924411,15113.875060259998,78.98754552000173,50714.28947520001 2026-01-09,02:06:53.000,9,11123608,-795,0,1767924412,15113.807697160002,78.97344726000301,50714.35235928 2026-01-09,02:06:54.000,9,11123651,-795,0,1767924413,15113.787488230002,79.00164378000045,50714.33139792001 2026-01-09,02:06:55.000,9,11123630,-795,0,1767924414,15113.760542989992,78.98049639000237,50714.36633352 2026-01-09,02:06:56.000,9,11123636,-795,0,1767924415,15113.747070370002,78.98049639000237,50714.35235928 2026-01-09,02:06:57.000,9,11123654,-795,0,1767924416,15113.740334059992,78.97344726000301,50714.28947520001 2026-01-09,02:06:58.000,9,11123583,-795,0,1767924417,15113.733597749997,78.96639813000365,50714.35934640001 2026-01-09,02:06:59.000,9,11123630,-795,0,1767924418,15113.693179889997,78.9593490000043,50714.33139792001 2026-01-09,02:07:00.000,9,11123611,-795,0,1767924419,15113.578662619992,78.93820160999894,50714.3244108 2026-01-09,02:07:01.000,9,11123707,-795,0,1767924420,15113.558453689991,78.9593490000043,50714.42921760001 2026-01-09,02:07:02.000,9,11123651,-795,0,1767924421,15113.558453689991,78.95229986999766,50714.338385040006 2026-01-09,02:07:03.000,9,11123660,-795,0,1767924422,15113.48435428,78.9593490000043,50714.40825624001 2026-01-09,02:07:04.000,9,11123652,-795,0,1767924423,15113.450672729996,79.01574203999917,50714.37332064 2026-01-09,02:07:05.000,9,11123687,-795,0,1767924424,15113.42372749,79.00869290999981,50714.387294880005 2026-01-09,02:07:06.000,9,11123647,-795,0,1767924425,15113.390045939996,79.00869290999981,50714.37332064 2026-01-09,02:07:07.000,9,11123667,-795,0,1767924426,15113.31594652999,79.0580368200026,50714.29646232 2026-01-09,02:07:08.000,9,11123613,-795,0,1767924427,15113.268792359995,79.0932824699994,50714.28947520001 2026-01-09,02:07:09.000,9,11123661,-795,0,1767924428,15113.248583429995,79.08623334000004,50714.338385040006 2026-01-09,02:07:10.000,9,11123593,-795,0,1767924429,15113.1610114,79.10738072999811,50714.28947520001 2026-01-09,02:07:11.000,9,11123695,-795,0,1767924430,15113.14080247,79.08623334000004,50714.338385040006 2026-01-09,02:07:12.000,9,11123673,-795,0,1767924431,15113.12059354,79.07918421000068,50714.317423680004 2026-01-09,02:07:13.000,9,11123628,-795,0,1767924432,15113.086911989994,79.0580368200026,50714.37332064 2026-01-09,02:07:14.000,9,11123677,-795,0,1767924433,15113.066703059994,79.10033159999875,50714.3244108 2026-01-09,02:07:15.000,9,11123637,-795,0,1767924434,15113.05996675,79.08623334000004,50714.42921760001 2026-01-09,02:07:16.000,9,11123614,-795,0,1767924435,15113.05323043999,79.07918421000068,50714.40126912 2026-01-09,02:07:17.000,9,11123554,-795,0,1767924436,15112.99260364999,79.05098769000324,50714.35235928 2026-01-09,02:07:18.000,9,11123629,-795,0,1767924437,15113.019548889999,79.07918421000068,50714.35934640001 2026-01-09,02:07:19.000,9,11123647,-795,0,1767924438,15112.979131029999,79.0932824699994,50714.40126912 2026-01-09,02:07:20.000,9,11123686,-795,0,1767924439,15112.938713169999,79.10738072999811,50714.387294880005 2026-01-09,02:07:21.000,9,11123638,-755,0,1767924440,15112.905031619994,79.12852812000347,50714.338385040006 2026-01-09,02:07:22.000,9,11123618,-795,0,1767924441,15112.864613759994,79.17082289999962,50714.338385040006 2026-01-09,02:07:23.000,9,11123605,-795,0,1767924442,15112.857877449998,79.14967551000154,50714.338385040006 2026-01-09,02:07:24.000,9,11123593,-795,0,1767924443,15112.844404829993,79.12852812000347,50714.37332064 2026-01-09,02:07:25.000,9,11123621,-795,0,1767924444,15112.830932209989,79.18492115999834,50714.35235928 2026-01-09,02:07:26.000,9,11123621,-795,0,1767924445,15112.817459589998,79.1919702899977,50714.30344944 2026-01-09,02:07:27.000,9,11123601,-795,0,1767924446,15112.830932209989,79.18492115999834,50714.37332064 2026-01-09,02:07:28.000,9,11123635,-795,0,1767924447,15112.810723279988,79.17787202999898,50714.35235928 2026-01-09,02:07:29.000,9,11123630,-795,0,1767924448,15112.810723279988,79.18492115999834,50714.40126912 2026-01-09,02:07:30.000,9,11123654,-795,0,1767924449,15112.770305419988,79.22721594000177,50714.268513840005 2026-01-09,02:07:31.000,9,11123616,-755,0,1767924450,15112.797250659998,79.22721594000177,50714.3244108 2026-01-09,02:07:32.000,9,11123637,-795,0,1767924451,15112.783778039993,79.28360898000392,50714.30344944 2026-01-09,02:07:33.000,9,11123645,-795,0,1767924452,15112.743360179993,79.26951071999792,50714.34537216 2026-01-09,02:07:34.000,9,11123615,-795,0,1767924453,15112.736623869998,79.23426507000113,50714.41524336 2026-01-09,02:07:35.000,9,11123643,-795,0,1767924454,15112.763569109993,79.29065811000328,50714.38030776001 2026-01-09,02:07:36.000,9,11123638,-795,0,1767924455,15112.743360179993,79.27655985000456,50714.42921760001 2026-01-09,02:07:37.000,9,11123650,-715,0,1767924456,15112.736623869998,79.26951071999792,50714.387294880005 2026-01-09,02:07:38.000,9,11123639,-795,0,1767924457,15112.696206009998,79.28360898000392,50714.38030776001 2026-01-09,02:07:39.000,9,11123651,-795,0,1767924458,15112.716414939998,79.26951071999792,50714.51306304 2026-01-09,02:07:40.000,9,11123658,-795,0,1767924459,15112.682733389993,79.2554124599992,50714.387294880005 2026-01-09,02:07:41.000,9,11123617,-795,0,1767924460,15112.649051840002,79.26246158999857,50714.40126912 2026-01-09,02:07:42.000,9,11123650,-795,0,1767924461,15112.628842910002,79.26246158999857,50714.45716608001 2026-01-09,02:07:43.000,9,11123632,-795,0,1767924462,15112.682733389993,79.27655985000456,50714.450178959996 2026-01-09,02:07:44.000,9,11123656,-795,0,1767924463,15112.642315529993,79.29065811000328,50714.40126912 2026-01-09,02:07:45.000,9,11123635,-795,0,1767924464,15112.595161359997,79.27655985000456,50714.41524336 2026-01-09,02:07:46.000,9,11123612,-795,0,1767924465,15112.574952429997,79.22721594000177,50714.450178959996 2026-01-09,02:07:47.000,9,11123626,-795,0,1767924466,15112.615370289997,79.23426507000113,50714.44319184 2026-01-09,02:07:48.000,9,11123642,-795,0,1767924467,15112.595161359997,79.26951071999792,50714.506075920006 2026-01-09,02:07:49.000,9,11123572,-795,0,1767924468,15112.548007190002,79.24836332999985,50714.44319184 2026-01-09,02:07:50.000,9,11123628,-795,0,1767924469,15112.527798260002,79.2554124599992,50714.38030776001 2026-01-09,02:07:51.000,9,11123585,-795,0,1767924470,15112.541270879992,79.26246158999857,50714.28947520001 2026-01-09,02:07:52.000,9,11123649,-795,0,1767924471,15112.534534569997,79.2554124599992,50714.436204720005 2026-01-09,02:07:53.000,9,11123625,-795,0,1767924472,15112.507589330002,79.2554124599992,50714.436204720005 2026-01-09,02:07:54.000,9,11123597,-795,0,1767924473,15112.473907779997,79.2554124599992,50714.38030776001 2026-01-09,02:07:55.000,9,11123662,-795,0,1767924474,15112.467171470002,79.29065811000328,50714.42223048 2026-01-09,02:07:56.000,9,11123686,-795,0,1767924475,15112.352654199996,79.26246158999857,50714.40126912 2026-01-09,02:07:57.000,9,11123617,-795,0,1767924476,15112.393072059996,79.2554124599992,50714.40825624001 2026-01-09,02:07:58.000,9,11123621,-795,0,1767924477,15112.366126820001,79.22721594000177,50714.41524336 2026-01-09,02:07:59.000,9,11123604,-795,0,1767924478,15112.359390509991,79.26951071999792,50714.37332064 2026-01-09,02:08:00.000,9,11123650,-795,0,1767924479,15112.345917890001,79.29065811000328,50714.317423680004 2026-01-09,02:08:01.000,9,11123561,-795,0,1767924480,15112.372863129996,79.31885463000071,50714.35934640001 2026-01-09,02:08:02.000,9,11123643,-795,0,1767924481,15112.379599439992,79.304756370002,50714.37332064 2026-01-09,02:08:03.000,9,11123611,-795,0,1767924482,15112.386335750001,79.34000201999879,50714.36633352 2026-01-09,02:08:04.000,9,11123607,-795,0,1767924483,15112.352654199996,79.38934593000158,50714.41524336 2026-01-09,02:08:05.000,9,11123686,-795,0,1767924484,15112.352654199996,79.38229680000222,50714.38030776001 2026-01-09,02:08:06.000,9,11123619,-795,0,1767924485,15112.339181579991,79.41049331999966,50714.38030776001 2026-01-09,02:08:07.000,9,11123617,-795,0,1767924486,15112.352654199996,79.38229680000222,50714.387294880005 2026-01-09,02:08:08.000,9,11123656,-755,0,1767924487,15112.312236339996,79.41754244999902,50714.394282 2026-01-09,02:08:09.000,9,11123628,-795,0,1767924488,15112.318972649991,79.41754244999902,50714.40825624001 2026-01-09,02:08:10.000,9,11123579,-795,0,1767924489,15112.298763719991,79.43868984000437,50714.36633352 2026-01-09,02:08:11.000,9,11123638,-795,0,1767924490,15112.298763719991,79.47393549000117,50714.40825624001 2026-01-09,02:08:12.000,9,11123652,-795,0,1767924491,15112.312236339996,79.47393549000117,50714.49210168 2026-01-09,02:08:13.000,9,11123625,-795,0,1767924492,15112.271818479996,79.5514759200014,50714.450178959996 2026-01-09,02:08:14.000,9,11123648,-795,0,1767924493,15112.292027409996,79.57262330999947,50714.44319184 2026-01-09,02:08:15.000,9,11123574,-795,0,1767924494,15112.305500030001,79.65721286999906,50714.485114560004 2026-01-09,02:08:16.000,9,11123617,-795,0,1767924495,15112.251609549996,79.65721286999906,50714.54101152 2026-01-09,02:08:17.000,9,11123634,-795,0,1767924496,15112.231400619996,79.67836026000441,50714.4641532 2026-01-09,02:08:18.000,9,11123654,-715,0,1767924497,15112.18424645,79.68540939000377,50714.52005016 2026-01-09,02:08:19.000,9,11123671,-795,0,1767924498,15112.19771906999,79.76999895000336,50714.49908880001 2026-01-09,02:08:20.000,9,11123648,-795,0,1767924499,15112.258345859991,79.79819547000079,50714.59690848001 2026-01-09,02:08:21.000,9,11123655,-795,0,1767924500,15112.18424645,79.87573590000102,50714.54799864001 2026-01-09,02:08:22.000,9,11123663,-795,0,1767924501,15112.13709227999,79.87573590000102,50714.56197288 2026-01-09,02:08:23.000,9,11123629,-795,0,1767924502,15112.12361966,79.94622720000189,50714.62485696001 2026-01-09,02:08:24.000,9,11123643,-795,0,1767924503,15112.10341073,79.97442371999932,50714.56197288 2026-01-09,02:08:25.000,9,11123655,-795,0,1767924504,15112.11688334999,80.0096693700034,50714.554985760005 2026-01-09,02:08:26.000,9,11123633,-795,0,1767924505,15112.10341073,80.0731115400049,50714.56896 2026-01-09,02:08:27.000,9,11123666,-795,0,1767924506,15112.069729179995,80.15065196999785,50714.59690848001 2026-01-09,02:08:28.000,9,11123666,-795,0,1767924507,15112.05625655999,80.15065196999785,50714.554985760005 2026-01-09,02:08:29.000,9,11123641,-795,0,1767924508,15112.029311319995,80.19294675000128,50714.506075920006 2026-01-09,02:08:30.000,9,11123722,-795,0,1767924509,15111.96194822,80.24933979000343,50714.52005016 2026-01-09,02:08:31.000,9,11123635,-795,0,1767924510,15111.948475599995,80.24229066000407,50714.47812744001 2026-01-09,02:08:32.000,9,11123647,-795,0,1767924511,15111.97542083999,80.26343805000215,50714.506075920006 2026-01-09,02:08:33.000,9,11123656,-795,0,1767924512,15111.928266669995,80.3057328299983,50714.47114032 2026-01-09,02:08:34.000,9,11123665,-795,0,1767924513,15111.87437618999,80.31278195999766,50714.49210168 2026-01-09,02:08:35.000,9,11123628,-795,0,1767924514,15111.948475599995,80.34097848000238,50714.52005016 2026-01-09,02:08:36.000,9,11123630,-795,0,1767924515,15111.8811125,80.42556804000196,50714.49210168 2026-01-09,02:08:37.000,9,11123632,-795,0,1767924516,15111.8811125,80.47491195000475,50714.54101152 2026-01-09,02:08:38.000,9,11123646,-795,0,1767924517,15111.85416725999,80.43966630000068,50714.56197288 2026-01-09,02:08:39.000,9,11123622,-795,0,1767924518,15111.847430949994,80.47491195000475,50714.47812744001 2026-01-09,02:08:40.000,9,11123641,-795,0,1767924519,15111.807013089994,80.48901021000347,50714.5340244 2026-01-09,02:08:41.000,9,11123635,-795,0,1767924520,15111.77333153999,80.4537645599994,50714.54799864001 2026-01-09,02:08:42.000,9,11123558,-795,0,1767924521,15111.726177369994,80.48196108000411,50714.54799864001 2026-01-09,02:08:43.000,9,11123605,-795,0,1767924522,15111.712704749989,80.50310847000219,50714.554985760005 2026-01-09,02:08:44.000,9,11123647,-635,0,1767924523,15111.719441059999,80.51015760000155,50714.56197288 2026-01-09,02:08:45.000,9,11123643,-795,0,1767924524,15111.645341649993,80.50310847000219,50714.554985760005 2026-01-09,02:08:46.000,9,11123649,-795,0,1767924525,15111.625132719993,80.51720673000091,50714.5340244 2026-01-09,02:08:47.000,9,11123641,-795,0,1767924526,15111.604923789993,80.5524523799977,50714.5340244 2026-01-09,02:08:48.000,9,11123638,-795,0,1767924527,15111.631869029989,80.55950151000434,50714.52703728001 2026-01-09,02:08:49.000,9,11123594,-795,0,1767924528,15111.604923789993,80.5665506400037,50714.52703728001 2026-01-09,02:08:50.000,9,11123659,-795,0,1767924529,15111.584714859993,80.5524523799977,50714.52703728001 2026-01-09,02:08:51.000,9,11123647,-795,0,1767924530,15111.577978549998,80.55950151000434,50714.54799864001 2026-01-09,02:08:52.000,9,11123643,-795,0,1767924531,15111.557769619998,80.60884541999985,50714.52005016 2026-01-09,02:08:53.000,9,11123644,-795,0,1767924532,15111.557769619998,80.5524523799977,50714.54101152 2026-01-09,02:08:54.000,9,11123679,-795,0,1767924533,15111.564505929993,80.55950151000434,50714.54101152 2026-01-09,02:08:55.000,9,11123620,-795,0,1767924534,15111.544296999993,80.58769803000177,50714.56896 2026-01-09,02:08:56.000,9,11123634,-795,0,1767924535,15111.551033309988,80.59474716000113,50714.58992136 2026-01-09,02:08:57.000,9,11123634,-795,0,1767924536,15111.490406519988,80.58769803000177,50714.54101152 2026-01-09,02:08:58.000,9,11123660,-795,0,1767924537,15111.544296999993,80.59474716000113,50714.58293424 2026-01-09,02:08:59.000,9,11123667,-795,0,1767924538,15111.544296999993,80.6017962900005,50714.56896 2026-01-09,02:09:00.000,9,11123618,-795,0,1767924539,15111.517351759998,80.5665506400037,50714.56197288 2026-01-09,02:09:01.000,9,11123662,-795,0,1767924540,15111.510615449988,80.5665506400037,50714.59690848001 2026-01-09,02:09:02.000,9,11123644,-795,0,1767924541,15111.476933899998,80.6017962900005,50714.63184408 2026-01-09,02:09:03.000,9,11123645,-795,0,1767924542,15111.510615449988,80.67228759000136,50714.70171528 2026-01-09,02:09:04.000,9,11123670,-795,0,1767924543,15111.382625559992,80.64409107000392,50714.70171528 2026-01-09,02:09:05.000,9,11123638,-795,0,1767924544,15111.389361870002,80.665238460002,50714.771586480005 2026-01-09,02:09:06.000,9,11123675,-795,0,1767924545,15111.369152940002,80.63704194000456,50714.7087024 2026-01-09,02:09:07.000,9,11123655,-795,0,1767924546,15111.389361870002,80.67228759000136,50714.68774104 2026-01-09,02:09:08.000,9,11123587,-795,0,1767924547,15111.362416629992,80.62999280999793,50714.673766800006 2026-01-09,02:09:09.000,9,11123631,-795,0,1767924548,15111.315262459997,80.65114020000328,50714.70171528 2026-01-09,02:09:10.000,9,11123650,-795,0,1767924549,15111.295053529997,80.65114020000328,50714.75062512 2026-01-09,02:09:11.000,9,11123651,-795,0,1767924550,15111.241163049992,80.65114020000328,50714.63184408 2026-01-09,02:09:12.000,9,11123660,-795,0,1767924551,15111.200745189992,80.65114020000328,50714.69472816001 2026-01-09,02:09:13.000,9,11123661,-795,0,1767924552,15111.160327329992,80.665238460002,50714.68075392 2026-01-09,02:09:14.000,9,11123648,-795,0,1767924553,15111.106436850001,80.665238460002,50714.70171528 2026-01-09,02:09:15.000,9,11123642,-795,0,1767924554,15111.092964229996,80.70753323999816,50714.71568952001 2026-01-09,02:09:16.000,9,11123623,-795,0,1767924555,15111.079491609991,80.65114020000328,50714.68774104 2026-01-09,02:09:17.000,9,11123673,-795,0,1767924556,15111.032337439996,80.665238460002,50714.68075392 2026-01-09,02:09:18.000,9,11123619,-795,0,1767924557,15111.0053922,80.665238460002,50714.7087024 2026-01-09,02:09:19.000,9,11123638,-795,0,1767924558,15110.96497434,80.64409107000392,50714.64581832001 2026-01-09,02:09:20.000,9,11123660,-795,0,1767924559,15110.951501719996,80.62999280999793,50714.70171528 2026-01-09,02:09:21.000,9,11123645,-795,0,1767924560,15110.931292789995,80.7004841099988,50714.70171528 2026-01-09,02:09:22.000,9,11123627,-755,0,1767924561,15110.89761123999,80.69343497999944,50714.7785736 2026-01-09,02:09:23.000,9,11123682,-795,0,1767924562,15110.84372076,80.77802453999902,50714.72966376 2026-01-09,02:09:24.000,9,11123658,-795,0,1767924563,15110.8033029,80.77802453999902,50714.68774104 2026-01-09,02:09:25.000,9,11123641,-795,0,1767924564,15110.77635765999,80.75687715000095,50714.7087024 2026-01-09,02:09:26.000,9,11123656,-795,0,1767924565,15110.81677551999,80.75687715000095,50714.70171528 2026-01-09,02:09:27.000,9,11123637,-795,0,1767924566,15110.79656658999,80.7639262800003,50714.68075392 2026-01-09,02:09:28.000,9,11123612,-795,0,1767924567,15110.77635765999,80.70753323999816,50714.652805440004 2026-01-09,02:09:29.000,9,11123632,-795,0,1767924568,15110.75614872999,80.71458237000479,50714.6388312 2026-01-09,02:09:30.000,9,11123650,-795,0,1767924569,15110.76288504,80.68638585000008,50714.58992136 2026-01-09,02:09:31.000,9,11123642,-795,0,1767924570,15110.72246718,80.68638585000008,50714.617869839996 2026-01-09,02:09:32.000,9,11123665,-795,0,1767924571,15110.69552193999,80.65114020000328,50714.56197288 2026-01-09,02:09:33.000,9,11123687,-795,0,1767924572,15110.708994559995,80.67228759000136,50714.617869839996 2026-01-09,02:09:34.000,9,11123670,-795,0,1767924573,15110.70225825,80.65114020000328,50714.70171528 2026-01-09,02:09:35.000,9,11123649,-795,0,1767924574,15110.729203489995,80.665238460002,50714.68075392 2026-01-09,02:09:36.000,9,11123621,-795,0,1767924575,15110.688785629995,80.57359977000306,50714.69472816001 2026-01-09,02:09:37.000,9,11123653,-795,0,1767924576,15110.688785629995,80.62999280999793,50714.6388312 2026-01-09,02:09:38.000,9,11123664,-795,0,1767924577,15110.688785629995,80.58064890000242,50714.603895600005 2026-01-09,02:09:39.000,9,11123673,-795,0,1767924578,15110.648367769994,80.58769803000177,50714.603895600005 2026-01-09,02:09:40.000,9,11123666,-795,0,1767924579,15110.668576699994,80.5665506400037,50714.66677968001 2026-01-09,02:09:41.000,9,11123678,-635,0,1767924580,15110.72246718,80.52425586000027,50714.673766800006 2026-01-09,02:09:42.000,9,11123661,-795,0,1767924581,15110.74267611,80.51720673000091,50714.63184408 2026-01-09,02:09:43.000,9,11123647,-795,0,1767924582,15110.729203489995,80.48901021000347,50714.69472816001 2026-01-09,02:09:44.000,9,11123617,-795,0,1767924583,15110.75614872999,80.46786281999812,50714.69472816001 2026-01-09,02:09:45.000,9,11123672,-795,0,1767924584,15110.78309397,80.47491195000475,50714.71568952001 2026-01-09,02:09:46.000,9,11123662,-755,0,1767924585,15110.810039209995,80.42556804000196,50714.7087024 2026-01-09,02:09:47.000,9,11123660,-795,0,1767924586,15110.79656658999,80.41146978000324,50714.72966376 2026-01-09,02:09:48.000,9,11123648,-795,0,1767924587,15110.76288504,80.42556804000196,50714.73665088 2026-01-09,02:09:49.000,9,11123647,-795,0,1767924588,15110.769621349995,80.42556804000196,50714.7087024 2026-01-09,02:09:50.000,9,11123660,-795,0,1767924589,15110.789830279995,80.36917499999981,50714.68774104 2026-01-09,02:09:51.000,9,11123657,-795,0,1767924590,15110.69552193999,80.36917499999981,50714.68774104 2026-01-09,02:09:52.000,9,11123623,-795,0,1767924591,15110.67531300999,80.27753631000087,50714.66677968001 2026-01-09,02:09:53.000,9,11123672,-795,0,1767924592,15110.66184039,80.29163456999959,50714.72966376 2026-01-09,02:09:54.000,9,11123652,-795,0,1767924593,15110.628158839994,80.28458544000023,50714.64581832001 2026-01-09,02:09:55.000,9,11123676,-795,0,1767924594,15110.62142253,80.24933979000343,50714.66677968001 2026-01-09,02:09:56.000,9,11123649,-755,0,1767924595,15110.63489514999,80.24933979000343,50714.66677968001 2026-01-09,02:09:57.000,9,11123598,-795,0,1767924596,15110.64163146,80.24933979000343,50714.63184408 2026-01-09,02:09:58.000,9,11123627,-795,0,1767924597,15110.67531300999,80.24933979000343,50714.69472816001 2026-01-09,02:09:59.000,9,11123674,-795,0,1767924598,15110.68204932,80.23524153000471,50714.72966376 2026-01-09,02:10:00.000,9,11123650,-795,0,1767924599,15110.63489514999,80.19294675000128,50714.603895600005 2026-01-09,02:10:01.000,9,11123652,-795,0,1767924600,15110.61468621999,80.15770110000449,50714.65979256 2026-01-09,02:10:02.000,9,11123673,-795,0,1767924601,15110.587740979994,80.15770110000449,50714.58992136 2026-01-09,02:10:03.000,9,11123660,-795,0,1767924602,15110.59447728999,80.15065196999785,50714.69472816001 2026-01-09,02:10:04.000,9,11123667,-795,0,1767924603,15110.628158839994,80.11540632000106,50714.673766800006 2026-01-09,02:10:05.000,9,11123658,-795,0,1767924604,15110.59447728999,80.0731115400049,50714.617869839996 2026-01-09,02:10:06.000,9,11123601,-795,0,1767924605,15110.607949909994,80.05901327999891,50714.61088272 2026-01-09,02:10:07.000,9,11123644,-795,0,1767924606,15110.61468621999,80.06606240999827,50714.554985760005 2026-01-09,02:10:08.000,9,11123649,-795,0,1767924607,15110.607949909994,80.01671850000275,50714.603895600005 2026-01-09,02:10:09.000,9,11123645,-795,0,1767924608,15110.587740979994,79.99557111000468,50714.617869839996 2026-01-09,02:10:10.000,9,11123671,-795,0,1767924609,15110.607949909994,80.0096693700034,50714.66677968001 2026-01-09,02:10:11.000,9,11123660,-795,0,1767924610,15110.581004669999,80.01671850000275,50714.65979256 2026-01-09,02:10:12.000,9,11123660,-795,0,1767924611,15110.581004669999,79.98147284999868,50714.63184408 2026-01-09,02:10:13.000,9,11123676,-795,0,1767924612,15110.57426835999,79.98147284999868,50714.70171528 2026-01-09,02:10:14.000,9,11123634,-795,0,1767924613,15110.540586809999,79.9603254600006,50714.7087024 2026-01-09,02:10:15.000,9,11123656,-795,0,1767924614,15110.581004669999,79.94622720000189,50714.76459936001 2026-01-09,02:10:16.000,9,11123641,-795,0,1767924615,15110.513641569989,79.93917807000253,50714.75761224 2026-01-09,02:10:17.000,9,11123678,-795,0,1767924616,15110.513641569989,79.91098154999781,50714.73665088 2026-01-09,02:10:18.000,9,11123651,-795,0,1767924617,15110.493432639989,79.88278503000038,50714.7785736 2026-01-09,02:10:19.000,9,11123640,-795,0,1767924618,15110.466487399994,79.84753938000358,50714.722676640005 2026-01-09,02:10:20.000,9,11123669,-795,0,1767924619,15110.432805849989,79.8616376400023,50714.69472816001 2026-01-09,02:10:21.000,9,11123644,-795,0,1767924620,15110.432805849989,79.84753938000358,50714.71568952001 2026-01-09,02:10:22.000,9,11123617,-795,0,1767924621,15110.473223709989,79.81934285999887,50714.771586480005 2026-01-09,02:10:23.000,9,11123605,-795,0,1767924622,15110.473223709989,79.81934285999887,50714.89735464 2026-01-09,02:10:24.000,9,11123676,-795,0,1767924623,15110.493432639989,79.79819547000079,50714.918316 2026-01-09,02:10:25.000,9,11123650,-795,0,1767924624,15110.446278469994,79.84049025000422,50714.939277360005 2026-01-09,02:10:26.000,9,11123685,-715,0,1767924625,15110.466487399994,79.83344112000486,50714.918316 2026-01-09,02:10:27.000,9,11123617,-795,0,1767924626,15110.399124299998,79.81229372999951,50714.90434176 2026-01-09,02:10:28.000,9,11123678,-795,0,1767924627,15110.405860609993,79.81934285999887,50714.96722584 2026-01-09,02:10:29.000,9,11123665,-795,0,1767924628,15110.358706439998,79.81934285999887,50714.86940616 2026-01-09,02:10:30.000,9,11123656,-795,0,1767924629,15110.284607029993,79.86868677000166,50714.91132888001 2026-01-09,02:10:31.000,9,11123627,-795,0,1767924630,15110.298079649998,79.81934285999887,50714.93229024001 2026-01-09,02:10:32.000,9,11123657,-795,0,1767924631,15110.264398099993,79.8968832899991,50714.92530312 2026-01-09,02:10:33.000,9,11123614,-635,0,1767924632,15110.264398099993,79.87573590000102,50714.92530312 2026-01-09,02:10:34.000,9,11123633,-715,0,1767924633,15110.257661789998,79.88983415999974,50714.89735464 2026-01-09,02:10:35.000,9,11123649,-795,0,1767924634,15110.291343339988,79.92507981000381,50715.01613568 2026-01-09,02:10:36.000,9,11123660,-795,0,1767924635,15110.298079649998,79.93212894000317,50715.0231228 2026-01-09,02:10:37.000,9,11123625,-715,0,1767924636,15110.298079649998,79.95327633000124,50714.94626448 2026-01-09,02:10:38.000,9,11123642,-795,0,1767924637,15110.304815959993,79.99557111000468,50714.98120008001 2026-01-09,02:10:39.000,9,11123641,-795,0,1767924638,15110.311552269988,80.05901327999891,50714.96722584 2026-01-09,02:10:40.000,9,11123641,-795,0,1767924639,15110.298079649998,80.08016067000426,50714.96722584 2026-01-09,02:10:41.000,9,11123667,-715,0,1767924640,15110.325024889993,80.08016067000426,50714.93229024001 2026-01-09,02:10:42.000,9,11123627,-795,0,1767924641,15110.311552269988,80.0731115400049,50714.90434176 2026-01-09,02:10:43.000,9,11123654,-795,0,1767924642,15110.284607029993,80.04491502000019,50714.94626448 2026-01-09,02:10:44.000,9,11123654,-795,0,1767924643,15110.264398099993,80.08720980000362,50714.88338040001 2026-01-09,02:10:45.000,9,11123649,-795,0,1767924644,15110.230716550002,80.1436028399985,50714.91132888001 2026-01-09,02:10:46.000,9,11123677,-635,0,1767924645,15110.217243929997,80.11540632000106,50714.918316 2026-01-09,02:10:47.000,9,11123656,-795,0,1767924646,15110.237452859998,80.1436028399985,50714.820496320004 2026-01-09,02:10:48.000,9,11123685,-755,0,1767924647,15110.223980239993,80.13655370999913,50714.82748344 2026-01-09,02:10:49.000,9,11123679,-795,0,1767924648,15110.244189169993,80.15770110000449,50714.82748344 2026-01-09,02:10:50.000,9,11123641,-795,0,1767924649,15110.223980239993,80.21409413999936,50714.80652208 2026-01-09,02:10:51.000,9,11123683,-795,0,1767924650,15110.244189169993,80.19294675000128,50714.83447056001 2026-01-09,02:10:52.000,9,11123615,-795,0,1767924651,15110.264398099993,80.19294675000128,50714.82748344 2026-01-09,02:10:53.000,9,11123632,-795,0,1767924652,15110.284607029993,80.15770110000449,50714.83447056001 2026-01-09,02:10:54.000,9,11123633,-795,0,1767924653,15110.257661789998,80.18589762000192,50714.82748344 2026-01-09,02:10:55.000,9,11123632,-715,0,1767924654,15110.284607029993,80.15770110000449,50714.88338040001 2026-01-09,02:10:56.000,9,11123635,-795,0,1767924655,15110.304815959993,80.15770110000449,50714.90434176 2026-01-09,02:10:57.000,9,11123683,-795,0,1767924656,15110.298079649998,80.16475023000385,50714.8484448 2026-01-09,02:10:58.000,9,11123662,-795,0,1767924657,15110.277870719998,80.19294675000128,50714.8484448 2026-01-09,02:10:59.000,9,11123681,-795,0,1767924658,15110.223980239993,80.15770110000449,50714.8484448 2026-01-09,02:11:00.000,9,11123678,-795,0,1767924659,15110.190298690002,80.12950457999978,50714.8484448 2026-01-09,02:11:01.000,9,11123674,-795,0,1767924660,15110.163353449992,80.19294675000128,50714.80652208 2026-01-09,02:11:02.000,9,11123632,-795,0,1767924661,15110.156617139997,80.19999588000064,50714.820496320004 2026-01-09,02:11:03.000,9,11123649,-795,0,1767924662,15110.136408209997,80.20704501,50714.90434176 2026-01-09,02:11:04.000,9,11123671,-795,0,1767924663,15110.149880830002,80.27048718000151,50714.93229024001 2026-01-09,02:11:05.000,9,11123623,-795,0,1767924664,15110.082517729992,80.34802761000174,50714.92530312 2026-01-09,02:11:06.000,9,11123632,-795,0,1767924665,15110.048836180002,80.37622412999917,50714.953251599996 2026-01-09,02:11:07.000,9,11123679,-795,0,1767924666,15110.021890939992,80.41146978000324,50714.90434176 2026-01-09,02:11:08.000,9,11123658,-795,0,1767924667,15109.988209390001,80.39737152000453,50714.91132888001 2026-01-09,02:11:09.000,9,11123636,-795,0,1767924668,15109.994945699997,80.4537645599994,50714.93229024001 2026-01-09,02:11:10.000,9,11123638,-795,0,1767924669,15109.893901049996,80.4537645599994,50714.89735464 2026-01-09,02:11:11.000,9,11123651,-795,0,1767924670,15109.900637359991,80.52425586000027,50714.94626448 2026-01-09,02:11:12.000,9,11123671,-795,0,1767924671,15109.880428429991,80.53835411999898,50714.89735464 2026-01-09,02:11:13.000,9,11123658,-795,0,1767924672,15109.813065329996,80.58064890000242,50714.953251599996 2026-01-09,02:11:14.000,9,11123609,-795,0,1767924673,15109.819801639991,80.57359977000306,50714.91132888001 2026-01-09,02:11:15.000,9,11123649,-715,0,1767924674,15109.80632902,80.58769803000177,50714.96023872001 2026-01-09,02:11:16.000,9,11123649,-795,0,1767924675,15109.799592709991,80.63704194000456,50714.918316 2026-01-09,02:11:17.000,9,11123656,-795,0,1767924676,15109.76591116,80.65818933000264,50714.90434176 2026-01-09,02:11:18.000,9,11123688,-795,0,1767924677,15109.71875698999,80.67933672000072,50714.86940616 2026-01-09,02:11:19.000,9,11123674,-795,0,1767924678,15109.752438539996,80.7004841099988,50714.88338040001 2026-01-09,02:11:20.000,9,11123700,-795,0,1767924679,15109.73896591999,80.74277889000223,50714.87639328 2026-01-09,02:11:21.000,9,11123624,-795,0,1767924680,15109.732229609996,80.73572976000287,50714.98120008001 2026-01-09,02:11:22.000,9,11123664,-795,0,1767924681,15109.631184959995,80.7639262800003,50714.890367520005 2026-01-09,02:11:23.000,9,11123660,-795,0,1767924682,15109.64465758,80.8132701900031,50714.86940616 2026-01-09,02:11:24.000,9,11123668,-795,0,1767924683,15109.61771233999,80.80622106000374,50714.90434176 2026-01-09,02:11:25.000,9,11123646,-795,0,1767924684,15109.60423972,80.79212279999774,50714.94626448 2026-01-09,02:11:26.000,9,11123631,-795,0,1767924685,15109.590767099995,80.83441758000117,50714.918316 2026-01-09,02:11:27.000,9,11123641,-795,0,1767924686,15109.56382186,80.84146671000053,50714.90434176 2026-01-09,02:11:28.000,9,11123670,-795,0,1767924687,15109.550349239995,80.89785975000268,50714.91132888001 2026-01-09,02:11:29.000,9,11123596,-795,0,1767924688,15109.47624982999,80.90490888000204,50714.91132888001 2026-01-09,02:11:30.000,9,11123638,-795,0,1767924689,15109.50319507,80.95425279000483,50714.89735464 2026-01-09,02:11:31.000,9,11123648,-795,0,1767924690,15109.47624982999,80.96130192000419,50714.91132888001 2026-01-09,02:11:32.000,9,11123644,-715,0,1767924691,15109.489722449995,80.98949844000163,50714.96722584 2026-01-09,02:11:33.000,9,11123641,-795,0,1767924692,15109.48298614,81.05294061000313,50714.988187200004 2026-01-09,02:11:34.000,9,11123620,-795,0,1767924693,15109.408886729994,81.05294061000313,50714.94626448 2026-01-09,02:11:35.000,9,11123640,-795,0,1767924694,15109.402150419999,81.11638278000464,50714.90434176 2026-01-09,02:11:36.000,9,11123649,-755,0,1767924695,15109.388677799994,81.109333649998,50714.93229024001 2026-01-09,02:11:37.000,9,11123657,-795,0,1767924696,15109.42235935,81.19392321000487,50715.03709704 2026-01-09,02:11:38.000,9,11123642,-795,0,1767924697,15109.429095659994,81.2221197300023,50714.99517432 2026-01-09,02:11:39.000,9,11123626,-795,0,1767924698,15109.381941489999,81.21507060000295,50715.009148560006 2026-01-09,02:11:40.000,9,11123674,-795,0,1767924699,15109.35499624999,81.24326712000038,50714.93229024001 2026-01-09,02:11:41.000,9,11123646,-795,0,1767924700,15109.321314699999,81.24326712000038,50714.93229024001 2026-01-09,02:11:42.000,9,11123676,-795,0,1767924701,15109.328051009994,81.22916886000166,50714.953251599996 2026-01-09,02:11:43.000,9,11123662,-795,0,1767924702,15109.33478731999,81.2573653799991,50715.05107128001 2026-01-09,02:11:44.000,9,11123636,-795,0,1767924703,15109.314578389989,81.29261103000317,50715.058058400005 2026-01-09,02:11:45.000,9,11123641,-795,0,1767924704,15109.314578389989,81.29261103000317,50715.01613568 2026-01-09,02:11:46.000,9,11123634,-795,0,1767924705,15109.328051009994,81.27146363999782,50714.99517432 2026-01-09,02:11:47.000,9,11123683,-795,0,1767924706,15109.280896839999,81.32785667999997,50715.08600688 2026-01-09,02:11:48.000,9,11123632,-795,0,1767924707,15109.321314699999,81.37720059000276,50715.0231228 2026-01-09,02:11:49.000,9,11123643,-795,0,1767924708,15109.321314699999,81.3701514600034,50715.07203264 2026-01-09,02:11:50.000,9,11123646,-795,0,1767924709,15109.301105769999,81.42654449999827,50715.07203264 2026-01-09,02:11:51.000,9,11123637,-795,0,1767924710,15109.287633149994,81.39129885000148,50715.009148560006 2026-01-09,02:11:52.000,9,11123686,-795,0,1767924711,15109.253951599989,81.39129885000148,50715.07901976001 2026-01-09,02:11:53.000,9,11123622,-795,0,1767924712,15109.280896839999,81.4335936300049,50715.07901976001 2026-01-09,02:11:54.000,9,11123644,-795,0,1767924713,15109.253951599989,81.4688392800017,50715.120942479996 2026-01-09,02:11:55.000,9,11123674,-795,0,1767924714,15109.267424219994,81.44769189000363,50715.13491672 2026-01-09,02:11:56.000,9,11123627,-795,0,1767924715,15109.280896839999,81.48293754000042,50715.092994 2026-01-09,02:11:57.000,9,11123629,-795,0,1767924716,15109.267424219994,81.47588841000106,50715.106968240005 2026-01-09,02:11:58.000,9,11123631,-795,0,1767924717,15109.280896839999,81.4688392800017,50715.08600688 2026-01-09,02:11:59.000,9,11123616,-795,0,1767924718,15109.287633149994,81.46179015000234,50715.07203264 2026-01-09,02:12:00.000,9,11123699,-795,0,1767924719,15109.294369459989,81.52523232000385,50715.01613568 2026-01-09,02:12:01.000,9,11123646,-795,0,1767924720,15109.287633149994,81.53228145000321,50715.12792960001 2026-01-09,02:12:02.000,9,11123669,-795,0,1767924721,15109.274160529989,81.52523232000385,50715.05107128001 2026-01-09,02:12:03.000,9,11123627,-795,0,1767924722,15109.301105769999,81.53933058000257,50715.14190384 2026-01-09,02:12:04.000,9,11123623,-795,0,1767924723,15109.314578389989,81.54637971000193,50715.18382656 2026-01-09,02:12:05.000,9,11123660,-795,0,1767924724,15109.35499624999,81.5675271,50715.14889096001 2026-01-09,02:12:06.000,9,11123657,-795,0,1767924725,15109.408886729994,81.58867448999808,50715.14190384 2026-01-09,02:12:07.000,9,11123622,-635,0,1767924726,15109.361732559999,81.64506753000023,50715.176839440006 2026-01-09,02:12:08.000,9,11123628,-795,0,1767924727,15109.39541410999,81.65916578999895,50715.16985232001 2026-01-09,02:12:09.000,9,11123657,-795,0,1767924728,15109.402150419999,81.65916578999895,50715.08600688 2026-01-09,02:12:10.000,9,11123632,-795,0,1767924729,15109.35499624999,81.70146057000238,50715.07901976001 2026-01-09,02:12:11.000,9,11123647,-795,0,1767924730,15109.361732559999,81.7155588300011,50715.05107128001 2026-01-09,02:12:12.000,9,11123645,-795,0,1767924731,15109.361732559999,81.70850970000174,50715.11395536 2026-01-09,02:12:13.000,9,11123656,-795,0,1767924732,15109.368468869994,81.7508044799979,50715.09998112001 2026-01-09,02:12:14.000,9,11123648,-795,0,1767924733,15109.368468869994,81.7508044799979,50715.08600688 2026-01-09,02:12:15.000,9,11123629,-795,0,1767924734,15109.402150419999,81.80719752000005,50715.092994 2026-01-09,02:12:16.000,9,11123655,-795,0,1767924735,15109.381941489999,81.88473795000027,50715.09998112001 2026-01-09,02:12:17.000,9,11123653,-795,0,1767924736,15109.42235935,81.87063969000155,50715.120942479996 2026-01-09,02:12:18.000,9,11123683,-795,0,1767924737,15109.39541410999,81.8635905600022,50715.092994 2026-01-09,02:12:19.000,9,11123639,-795,0,1767924738,15109.42235935,81.90588533999835,50715.11395536 2026-01-09,02:12:20.000,9,11123665,-795,0,1767924739,15109.429095659994,81.95522925000114,50715.06504552 2026-01-09,02:12:21.000,9,11123631,-795,0,1767924740,15109.42235935,81.9622783800005,50715.03010992001 2026-01-09,02:12:22.000,9,11123661,-795,0,1767924741,15109.449304589994,82.03981881000072,50714.988187200004 2026-01-09,02:12:23.000,9,11123670,-795,0,1767924742,15109.45604089999,82.025720550002,50715.09998112001 2026-01-09,02:12:24.000,9,11123636,-795,0,1767924743,15109.46277721,82.09621185000287,50715.0231228 2026-01-09,02:12:25.000,9,11123609,-795,0,1767924744,15109.43583196999,82.14555575999839,50715.092994 2026-01-09,02:12:26.000,9,11123641,-795,0,1767924745,15109.402150419999,82.15260488999775,50715.106968240005 2026-01-09,02:12:27.000,9,11123641,-795,0,1767924746,15109.381941489999,82.20194880000054,50715.16985232001 2026-01-09,02:12:28.000,9,11123648,-795,0,1767924747,15109.37520517999,82.25129271000333,50715.14190384 2026-01-09,02:12:29.000,9,11123661,-795,0,1767924748,15109.341523629999,82.26539097000204,50715.1628652 2026-01-09,02:12:30.000,9,11123615,-795,0,1767924749,15109.287633149994,82.30063661999884,50715.176839440006 2026-01-09,02:12:31.000,9,11123677,-795,0,1767924750,15109.314578389989,82.27948923000076,50715.176839440006 2026-01-09,02:12:32.000,9,11123655,-795,0,1767924751,15109.328051009994,82.28653836000012,50715.21876216001 2026-01-09,02:12:33.000,9,11123686,-795,0,1767924752,15109.328051009994,82.3217840100042,50715.19780080001 2026-01-09,02:12:34.000,9,11123650,-795,0,1767924753,15109.294369459989,82.33588227000291,50715.176839440006 2026-01-09,02:12:35.000,9,11123629,-795,0,1767924754,15109.307842079994,82.37112791999971,50715.19081368 2026-01-09,02:12:36.000,9,11123633,-795,0,1767924755,15109.321314699999,82.34998053000163,50715.176839440006 2026-01-09,02:12:37.000,9,11123632,-795,0,1767924756,15109.328051009994,82.29358748999948,50715.1628652 2026-01-09,02:12:38.000,9,11123638,-795,0,1767924757,15109.33478731999,82.34998053000163,50715.16985232001 2026-01-09,02:12:39.000,9,11123711,-795,0,1767924758,15109.314578389989,82.35702966000099,50715.20478792 2026-01-09,02:12:40.000,9,11123669,-755,0,1767924759,15109.267424219994,82.39932444000442,50715.19780080001 2026-01-09,02:12:41.000,9,11123629,-795,0,1767924760,15109.227006359994,82.40637357000378,50715.26068488 2026-01-09,02:12:42.000,9,11123652,-795,0,1767924761,15109.240478979998,82.39227530999779,50715.21177504 2026-01-09,02:12:43.000,9,11123675,-795,0,1767924762,15109.233742669989,82.40637357000378,50715.26068488 2026-01-09,02:12:44.000,9,11123582,-795,0,1767924763,15109.247215289994,82.38522617999843,50715.29562048001 2026-01-09,02:12:45.000,9,11123673,-795,0,1767924764,15109.193324809989,82.39932444000442,50715.28164624 2026-01-09,02:12:46.000,9,11123686,-755,0,1767924765,15109.193324809989,82.40637357000378,50715.21876216001 2026-01-09,02:12:47.000,9,11123686,-795,0,1767924766,15109.179852189998,82.39932444000442,50715.20478792 2026-01-09,02:12:48.000,9,11123631,-795,0,1767924767,15109.206797429993,82.36407879000035,50715.274659120005 2026-01-09,02:12:49.000,9,11123639,-795,0,1767924768,15109.152906949988,82.34293140000227,50715.31658184001 2026-01-09,02:12:50.000,9,11123651,-795,0,1767924769,15109.105752779993,82.39227530999779,50715.225749280005 2026-01-09,02:12:51.000,9,11123640,-795,0,1767924770,15109.085543849993,82.37112791999971,50715.24671064001 2026-01-09,02:12:52.000,9,11123672,-795,0,1767924771,15109.085543849993,82.32883314000355,50715.24671064001 2026-01-09,02:12:53.000,9,11123678,-795,0,1767924772,15108.977762889997,82.3076857499982,50715.26068488 2026-01-09,02:12:54.000,9,11123629,-795,0,1767924773,15108.957553959997,82.27948923000076,50715.23972352 2026-01-09,02:12:55.000,9,11123661,-675,0,1767924774,15108.964290269992,82.27948923000076,50715.26068488 2026-01-09,02:12:56.000,9,11123659,-795,0,1767924775,15108.971026580002,82.34293140000227,50715.25369776 2026-01-09,02:12:57.000,9,11123674,-795,0,1767924776,15108.944081339992,82.28653836000012,50715.24671064001 2026-01-09,02:12:58.000,9,11123703,-795,0,1767924777,15108.997971819997,82.3076857499982,50715.20478792 2026-01-09,02:12:59.000,9,11123662,-795,0,1767924778,15108.971026580002,82.34293140000227,50715.19780080001 2026-01-09,02:13:00.000,9,11123640,-795,0,1767924779,15108.903663479992,82.34293140000227,50715.23972352 2026-01-09,02:13:01.000,9,11123623,-795,0,1767924780,15108.923872409992,82.34998053000163,50715.20478792 2026-01-09,02:13:02.000,9,11123634,-795,0,1767924781,15108.937345029997,82.33588227000291,50715.26068488 2026-01-09,02:13:03.000,9,11123631,-795,0,1767924782,15108.883454549992,82.34998053000163,50715.25369776 2026-01-09,02:13:04.000,9,11123642,-795,0,1767924783,15108.869981930002,82.34998053000163,50715.274659120005 2026-01-09,02:13:05.000,9,11123624,-795,0,1767924784,15108.836300379997,82.32883314000355,50715.26068488 2026-01-09,02:13:06.000,9,11123617,-795,0,1767924785,15108.903663479992,82.28653836000012,50715.31658184001 2026-01-09,02:13:07.000,9,11123647,-795,0,1767924786,15108.923872409992,82.3217840100042,50715.40042728 2026-01-09,02:13:08.000,9,11123651,-795,0,1767924787,15108.957553959997,82.26539097000204,50715.33055608 2026-01-09,02:13:09.000,9,11123645,-795,0,1767924788,15108.944081339992,82.2724401000014,50715.3026076 2026-01-09,02:13:10.000,9,11123623,-795,0,1767924789,15108.923872409992,82.24424358000397,50715.33754320001 2026-01-09,02:13:11.000,9,11123637,-795,0,1767924790,15108.950817650002,82.20194880000054,50715.26767200001 2026-01-09,02:13:12.000,9,11123642,-795,0,1767924791,15108.903663479992,82.16670315000374,50715.323568960004 2026-01-09,02:13:13.000,9,11123687,-795,0,1767924792,15108.923872409992,82.16670315000374,50715.26068488 2026-01-09,02:13:14.000,9,11123584,-795,0,1767924793,15108.843036689992,82.2089979299999,50715.28164624 2026-01-09,02:13:15.000,9,11123639,-795,0,1767924794,15108.849773000002,82.1737522800031,50715.288633359996 2026-01-09,02:13:16.000,9,11123694,-795,0,1767924795,15108.849773000002,82.12440837000031,50715.3026076 2026-01-09,02:13:17.000,9,11123617,-795,0,1767924796,15108.856509309997,82.11735924000095,50715.28164624 2026-01-09,02:13:18.000,9,11123630,-795,0,1767924797,15108.843036689992,82.11735924000095,50715.35850456 2026-01-09,02:13:19.000,9,11123645,-795,0,1767924798,15108.829564070002,82.08211359000416,50715.40042728 2026-01-09,02:13:20.000,9,11123655,-795,0,1767924799,15108.816091449997,82.08211359000416,50715.42138864 2026-01-09,02:13:21.000,9,11123683,-795,0,1767924800,15108.836300379997,82.09621185000287,50715.4074144 2026-01-09,02:13:22.000,9,11123633,-795,0,1767924801,15108.816091449997,82.0750644600048,50715.42837576 2026-01-09,02:13:23.000,9,11123660,-795,0,1767924802,15108.843036689992,82.0750644600048,50715.344530320006 2026-01-09,02:13:24.000,9,11123648,-795,0,1767924803,15108.802618829992,82.08916272000351,50715.4074144 2026-01-09,02:13:25.000,9,11123655,-795,0,1767924804,15108.762200969992,82.06801532999816,50715.43536288001 2026-01-09,02:13:26.000,9,11123660,-795,0,1767924805,15108.782409899992,82.01162229000329,50715.42138864 2026-01-09,02:13:27.000,9,11123627,-795,0,1767924806,15108.782409899992,81.99047489999793,50715.3724788 2026-01-09,02:13:28.000,9,11123614,-795,0,1767924807,15108.802618829992,81.99047489999793,50715.40042728 2026-01-09,02:13:29.000,9,11123606,-795,0,1767924808,15108.768937280001,81.96932750999986,50715.3724788 2026-01-09,02:13:30.000,9,11123607,-795,0,1767924809,15108.748728350001,81.94818012000178,50715.35151744 2026-01-09,02:13:31.000,9,11123620,-795,0,1767924810,15108.715046799996,81.93408186000306,50715.31658184001 2026-01-09,02:13:32.000,9,11123604,-795,0,1767924811,15108.701574179991,81.89883620999899,50715.26068488 2026-01-09,02:13:33.000,9,11123634,-795,0,1767924812,15108.701574179991,81.89883620999899,50715.344530320006 2026-01-09,02:13:34.000,9,11123649,-795,0,1767924813,15108.60726584,81.89178707999963,50715.288633359996 2026-01-09,02:13:35.000,9,11123641,-795,0,1767924814,15108.62747477,81.87768882000091,50715.29562048001 2026-01-09,02:13:36.000,9,11123662,-795,0,1767924815,15108.553375359996,81.84949230000348,50715.323568960004 2026-01-09,02:13:37.000,9,11123605,-795,0,1767924816,15108.553375359996,81.83539404000476,50715.33055608 2026-01-09,02:13:38.000,9,11123621,-795,0,1767924817,15108.533166429996,81.84949230000348,50715.31658184001 2026-01-09,02:13:39.000,9,11123615,-795,0,1767924818,15108.48601226,81.8142466499994,50715.29562048001 2026-01-09,02:13:40.000,9,11123618,-795,0,1767924819,15108.553375359996,81.83539404000476,50715.30959472 2026-01-09,02:13:41.000,9,11123629,-795,0,1767924820,15108.49948487999,81.83539404000476,50715.31658184001 2026-01-09,02:13:42.000,9,11123659,-795,0,1767924821,15108.46580333,81.8142466499994,50715.288633359996 2026-01-09,02:13:43.000,9,11123632,-795,0,1767924822,15108.41864915999,81.80014839000069,50715.274659120005 2026-01-09,02:13:44.000,9,11123649,-795,0,1767924823,15108.432121779995,81.82129577999876,50715.26767200001 2026-01-09,02:13:45.000,9,11123673,-795,0,1767924824,15108.37823129999,81.78605013000197,50715.29562048001 2026-01-09,02:13:46.000,9,11123637,-795,0,1767924825,15108.35802236999,81.78605013000197,50715.28164624 2026-01-09,02:13:47.000,9,11123632,-795,0,1767924826,15108.37823129999,81.77900100000261,50715.24671064001 2026-01-09,02:13:48.000,9,11123661,-795,0,1767924827,15108.36475868,81.79309926000133,50715.24671064001 2026-01-09,02:13:49.000,9,11123637,-795,0,1767924828,15108.37823129999,81.77900100000261,50715.30959472 2026-01-09,02:13:50.000,9,11123626,-795,0,1767924829,15108.38496761,81.77195187000325,50715.28164624 2026-01-09,02:13:51.000,9,11123639,-795,0,1767924830,15108.35802236999,81.78605013000197,50715.30959472 2026-01-09,02:13:52.000,9,11123646,-795,0,1767924831,15108.34454975,81.77195187000325,50715.35850456 2026-01-09,02:13:53.000,9,11123618,-795,0,1767924832,15108.371494989995,81.83539404000476,50715.3724788 2026-01-09,02:13:54.000,9,11123613,-795,0,1767924833,15108.29739557999,81.80719752000005,50715.344530320006 2026-01-09,02:13:55.000,9,11123653,-795,0,1767924834,15108.23676878999,81.84244317000412,50715.393440160005 2026-01-09,02:13:56.000,9,11123643,-795,0,1767924835,15108.21655985999,81.83539404000476,50715.36549168001 2026-01-09,02:13:57.000,9,11123658,-795,0,1767924836,15108.209823549994,81.84949230000348,50715.42138864 2026-01-09,02:13:58.000,9,11123671,-795,0,1767924837,15108.182878309999,81.88473795000027,50715.442350000005 2026-01-09,02:13:59.000,9,11123633,-795,0,1767924838,15108.15593306999,81.84949230000348,50715.33754320001 2026-01-09,02:14:00.000,9,11123632,-795,0,1767924839,15108.162669379999,81.87063969000155,50715.3724788 2026-01-09,02:14:01.000,9,11123630,-795,0,1767924840,15108.122251519999,81.93408186000306,50715.37946592 2026-01-09,02:14:02.000,9,11123657,-795,0,1767924841,15108.108778899994,81.94113099000242,50715.344530320006 2026-01-09,02:14:03.000,9,11123675,-795,0,1767924842,15108.081833659999,82.01162229000329,50715.36549168001 2026-01-09,02:14:04.000,9,11123664,-795,0,1767924843,15108.021206869998,82.025720550002,50715.35850456 2026-01-09,02:14:05.000,9,11123604,-795,0,1767924844,15107.994261629989,82.0750644600048,50715.36549168001 2026-01-09,02:14:06.000,9,11123592,-795,0,1767924845,15107.960580079998,82.03981881000072,50715.35151744 2026-01-09,02:14:07.000,9,11123653,-795,0,1767924846,15107.980789009998,82.0750644600048,50715.35151744 2026-01-09,02:14:08.000,9,11123622,-795,0,1767924847,15107.987525319993,82.08916272000351,50715.3026076 2026-01-09,02:14:09.000,9,11123660,-795,0,1767924848,15107.967316389993,82.09621185000287,50715.36549168001 2026-01-09,02:14:10.000,9,11123609,-795,0,1767924849,15107.953843769988,82.09621185000287,50715.28164624 2026-01-09,02:14:11.000,9,11123681,-795,0,1767924850,15107.893216979988,82.11031011000159,50715.31658184001 2026-01-09,02:14:12.000,9,11123635,-795,0,1767924851,15107.886480669993,82.15260488999775,50715.36549168001 2026-01-09,02:14:13.000,9,11123650,-795,0,1767924852,15107.899953289998,82.1737522800031,50715.35850456 2026-01-09,02:14:14.000,9,11123670,-795,0,1767924853,15107.866271739993,82.2089979299999,50715.37946592 2026-01-09,02:14:15.000,9,11123587,-795,0,1767924854,15107.886480669993,82.22309618999861,50715.393440160005 2026-01-09,02:14:16.000,9,11123636,-795,0,1767924855,15107.859535429998,82.27948923000076,50715.4074144 2026-01-09,02:14:17.000,9,11123650,-675,0,1767924856,15107.846062809993,82.27948923000076,50715.35850456 2026-01-09,02:14:18.000,9,11123677,-795,0,1767924857,15107.798908639998,82.32883314000355,50715.31658184001 2026-01-09,02:14:19.000,9,11123642,-795,0,1767924858,15107.758490779997,82.36407879000035,50715.35850456 2026-01-09,02:14:20.000,9,11123643,-795,0,1767924859,15107.724809229992,82.38522617999843,50715.4074144 2026-01-09,02:14:21.000,9,11123624,-795,0,1767924860,15107.718072919997,82.39227530999779,50715.47029848 2026-01-09,02:14:22.000,9,11123669,-795,0,1767924861,15107.704600299992,82.38522617999843,50715.442350000005 2026-01-09,02:14:23.000,9,11123660,-795,0,1767924862,15107.691127680002,82.36407879000035,50715.41440152001 2026-01-09,02:14:24.000,9,11123639,-795,0,1767924863,15107.657446129997,82.37112791999971,50715.41440152001 2026-01-09,02:14:25.000,9,11123638,-795,0,1767924864,15107.650709820002,82.42752096000186,50715.393440160005 2026-01-09,02:14:26.000,9,11123638,-795,0,1767924865,15107.596819339997,82.39932444000442,50715.36549168001 2026-01-09,02:14:27.000,9,11123626,-795,0,1767924866,15107.576610409997,82.483914000004,50715.47029848 2026-01-09,02:14:28.000,9,11123653,-635,0,1767924867,15107.630500890002,82.49801226000272,50715.48427272001 2026-01-09,02:14:29.000,9,11123609,-795,0,1767924868,15107.630500890002,82.49096313000337,50715.44933712 2026-01-09,02:14:30.000,9,11123657,-795,0,1767924869,15107.617028269997,82.51211052000144,50715.4772856 2026-01-09,02:14:31.000,9,11123667,-795,0,1767924870,15107.596819339997,82.5191596500008,50715.42138864 2026-01-09,02:14:32.000,9,11123645,-795,0,1767924871,15107.610291960002,82.47686487000465,50715.42837576 2026-01-09,02:14:33.000,9,11123616,-795,0,1767924872,15107.630500890002,82.52620878000016,50715.46331136001 2026-01-09,02:14:34.000,9,11123657,-795,0,1767924873,15107.583346719992,82.52620878000016,50715.512221200006 2026-01-09,02:14:35.000,9,11123632,-755,0,1767924874,15107.643973509992,82.52620878000016,50715.5471568 2026-01-09,02:14:36.000,9,11123636,-795,0,1767924875,15107.664182439992,82.54030703999888,50715.57510528 2026-01-09,02:14:37.000,9,11123603,-795,0,1767924876,15107.670918750002,82.56145443000423,50715.561131040005 2026-01-09,02:14:38.000,9,11123621,-795,0,1767924877,15107.670918750002,82.59670008000103,50715.58907952 2026-01-09,02:14:39.000,9,11123657,-795,0,1767924878,15107.664182439992,82.61079833999975,50715.53318256001 2026-01-09,02:14:40.000,9,11123661,-795,0,1767924879,15107.657446129997,82.60374921000039,50715.5471568 2026-01-09,02:14:41.000,9,11123632,-795,0,1767924880,15107.643973509992,82.63899486000446,50715.53318256001 2026-01-09,02:14:42.000,9,11123610,-795,0,1767924881,15107.637237199997,82.63899486000446,50715.54016968 2026-01-09,02:14:43.000,9,11123617,-635,0,1767924882,15107.637237199997,82.63899486000446,50715.55414392001 2026-01-09,02:14:44.000,9,11123636,-755,0,1767924883,15107.603555649992,82.63194572999782,50715.512221200006 2026-01-09,02:14:45.000,9,11123628,-795,0,1767924884,15107.563137789992,82.66014225000254,50715.50523408001 2026-01-09,02:14:46.000,9,11123636,-755,0,1767924885,15107.563137789992,82.68833876999997,50715.57510528 2026-01-09,02:14:47.000,9,11123645,-795,0,1767924886,15107.542928859992,82.72358442000404,50715.4772856 2026-01-09,02:14:48.000,9,11123544,-795,0,1767924887,15107.563137789992,82.69538789999933,50715.50523408001 2026-01-09,02:14:49.000,9,11123632,-795,0,1767924888,15107.563137789992,82.67424051000125,50715.52619544 2026-01-09,02:14:50.000,9,11123661,-795,0,1767924889,15107.529456240001,82.66014225000254,50715.50523408001 2026-01-09,02:14:51.000,9,11123613,-795,0,1767924890,15107.509247310001,82.66014225000254,50715.5471568 2026-01-09,02:14:52.000,9,11123630,-715,0,1767924891,15107.482302069991,82.64604399000382,50715.60305376001 2026-01-09,02:14:53.000,9,11123623,-795,0,1767924892,15107.462093139991,82.65309312000318,50715.48427272001 2026-01-09,02:14:54.000,9,11123642,-795,0,1767924893,15107.462093139991,82.67424051000125,50715.5471568 2026-01-09,02:14:55.000,9,11123644,-795,0,1767924894,15107.455356829996,82.69538789999933,50715.52619544 2026-01-09,02:14:56.000,9,11123605,-795,0,1767924895,15107.40820266,82.69538789999933,50715.49824696 2026-01-09,02:14:57.000,9,11123658,-795,0,1767924896,15107.40820266,82.70243702999869,50715.47029848 2026-01-09,02:14:58.000,9,11123615,-795,0,1767924897,15107.354312179996,82.68833876999997,50715.442350000005 2026-01-09,02:14:59.000,9,11123631,-795,0,1767924898,15107.361048489991,82.72358442000404,50715.56811816 2026-01-09,02:15:00.000,9,11123743,-795,0,1767924899,15107.34757587,82.75178094000148,50715.49824696 2026-01-09,02:15:01.000,9,11123654,-795,0,1767924900,15107.32736694,82.75883007000084,50715.50523408001 2026-01-09,02:15:02.000,9,11123635,-795,0,1767924901,15107.30042169999,82.77292832999956,50715.512221200006 2026-01-09,02:15:03.000,9,11123677,-795,0,1767924902,15107.28021276999,82.73768268000276,50715.47029848 2026-01-09,02:15:04.000,9,11123651,-795,0,1767924903,15107.23979490999,82.77292832999956,50715.5471568 2026-01-09,02:15:05.000,9,11123653,-795,0,1767924904,15107.17916811999,82.79407572000491,50715.456324239996 2026-01-09,02:15:06.000,9,11123612,-795,0,1767924905,15107.172431809995,82.77997745999892,50715.46331136001 2026-01-09,02:15:07.000,9,11123666,-755,0,1767924906,15107.192640739995,82.73768268000276,50715.52619544 2026-01-09,02:15:08.000,9,11123638,-795,0,1767924907,15107.19937704999,82.74473181000212,50715.53318256001 2026-01-09,02:15:09.000,9,11123644,-795,0,1767924908,15107.14548657,82.7306335500034,50715.491259840004 2026-01-09,02:15:10.000,9,11123605,-795,0,1767924909,15107.132013949995,82.70243702999869,50715.53318256001 2026-01-09,02:15:11.000,9,11123674,-795,0,1767924910,15107.172431809995,82.70243702999869,50715.57510528 2026-01-09,02:15:12.000,9,11123670,-795,0,1767924911,15107.10506871,82.70243702999869,50715.57510528 2026-01-09,02:15:13.000,9,11123627,-795,0,1767924912,15107.132013949995,82.70243702999869,50715.617028 2026-01-09,02:15:14.000,9,11123638,-795,0,1767924913,15107.06465085,82.70243702999869,50715.66593784 2026-01-09,02:15:15.000,9,11123624,-795,0,1767924914,15107.06465085,82.65309312000318,50715.59606664 2026-01-09,02:15:16.000,9,11123690,-795,0,1767924915,15107.071387159995,82.65309312000318,50715.63798936 2026-01-09,02:15:17.000,9,11123640,-795,0,1767924916,15107.07812346999,82.68833876999997,50715.60305376001 2026-01-09,02:15:18.000,9,11123626,-795,0,1767924917,15107.030969299994,82.62489659999846,50715.617028 2026-01-09,02:15:19.000,9,11123668,-795,0,1767924918,15106.98381513,82.63194572999782,50715.6868992 2026-01-09,02:15:20.000,9,11123627,-795,0,1767924919,15107.00402406,82.63899486000446,50715.624015119996 2026-01-09,02:15:21.000,9,11123592,-795,0,1767924920,15106.889506789994,82.58965095000167,50715.610040880005 2026-01-09,02:15:22.000,9,11123639,-795,0,1767924921,15106.869297859994,82.58260182000231,50715.610040880005 2026-01-09,02:15:23.000,9,11123658,-795,0,1767924922,15106.855825239989,82.56145443000423,50715.679912080006 2026-01-09,02:15:24.000,9,11123586,-795,0,1767924923,15106.795198449989,82.58965095000167,50715.610040880005 2026-01-09,02:15:25.000,9,11123679,-795,0,1767924924,15106.761516899998,82.56850356000359,50715.610040880005 2026-01-09,02:15:26.000,9,11123628,-715,0,1767924925,15106.748044279993,82.61079833999975,50715.617028 2026-01-09,02:15:27.000,9,11123651,-795,0,1767924926,15106.721099039998,82.54030703999888,50715.67292496001 2026-01-09,02:15:28.000,9,11123689,-675,0,1767924927,15106.707626419993,82.58965095000167,50715.67292496001 2026-01-09,02:15:29.000,9,11123631,-795,0,1767924928,15106.680681179998,82.56850356000359,50715.65196360001 2026-01-09,02:15:30.000,9,11123695,-795,0,1767924929,15106.599845459998,82.59670008000103,50715.58209240001 2026-01-09,02:15:31.000,9,11123677,-795,0,1767924930,15106.599845459998,82.58965095000167,50715.617028 2026-01-09,02:15:32.000,9,11123676,-635,0,1767924931,15106.606581769993,82.63899486000446,50715.617028 2026-01-09,02:15:33.000,9,11123652,-795,0,1767924932,15106.545954979993,82.61079833999975,50715.55414392001 2026-01-09,02:15:34.000,9,11123614,-795,0,1767924933,15106.512273430002,82.58260182000231,50715.55414392001 2026-01-09,02:15:35.000,9,11123666,-795,0,1767924934,15106.512273430002,82.60374921000039,50715.5471568 2026-01-09,02:15:36.000,9,11123617,-795,0,1767924935,15106.512273430002,82.63194572999782,50715.55414392001 2026-01-09,02:15:37.000,9,11123669,-795,0,1767924936,15106.465119259992,82.63899486000446,50715.56811816 2026-01-09,02:15:38.000,9,11123649,-795,0,1767924937,15106.431437710002,82.65309312000318,50715.52619544 2026-01-09,02:15:39.000,9,11123655,-795,0,1767924938,15106.370810920002,82.65309312000318,50715.512221200006 2026-01-09,02:15:40.000,9,11123623,-795,0,1767924939,15106.283238889991,82.64604399000382,50715.456324239996 2026-01-09,02:15:41.000,9,11123660,-755,0,1767924940,15106.283238889991,82.6671913800019,50715.50523408001 2026-01-09,02:15:42.000,9,11123660,-715,0,1767924941,15106.276502579996,82.68833876999997,50715.442350000005 2026-01-09,02:15:43.000,9,11123648,-795,0,1767924942,15106.256293649996,82.69538789999933,50715.4772856 2026-01-09,02:15:44.000,9,11123645,-795,0,1767924943,15106.269766270001,82.6671913800019,50715.491259840004 2026-01-09,02:15:45.000,9,11123649,-795,0,1767924944,15106.263029959991,82.66014225000254,50715.56811816 2026-01-09,02:15:46.000,9,11123650,-795,0,1767924945,15106.269766270001,82.7306335500034,50715.51920832 2026-01-09,02:15:47.000,9,11123653,-795,0,1767924946,15106.350601990001,82.73768268000276,50715.54016968 2026-01-09,02:15:48.000,9,11123635,-795,0,1767924947,15106.323656749992,82.73768268000276,50715.50523408001 2026-01-09,02:15:49.000,9,11123676,-795,0,1767924948,15106.337129369997,82.7306335500034,50715.55414392001 2026-01-09,02:15:50.000,9,11123624,-795,0,1767924949,15106.343865679992,82.74473181000212,50715.48427272001 2026-01-09,02:15:51.000,9,11123608,-795,0,1767924950,15106.370810920002,82.72358442000404,50715.57510528 2026-01-09,02:15:52.000,9,11123642,-795,0,1767924951,15106.370810920002,82.70948615999805,50715.55414392001 2026-01-09,02:15:53.000,9,11123654,-795,0,1767924952,15106.391019850002,82.71653529000469,50715.617028 2026-01-09,02:15:54.000,9,11123639,-795,0,1767924953,15106.350601990001,82.80112485000427,50715.56811816 2026-01-09,02:15:55.000,9,11123671,-795,0,1767924954,15106.350601990001,82.75883007000084,50715.56811816 2026-01-09,02:15:56.000,9,11123655,-795,0,1767924955,15106.391019850002,82.74473181000212,50715.58209240001 2026-01-09,02:15:57.000,9,11123639,-795,0,1767924956,15106.343865679992,82.7658792000002,50715.617028 2026-01-09,02:15:58.000,9,11123708,-795,0,1767924957,15106.370810920002,82.77997745999892,50715.624015119996 2026-01-09,02:15:59.000,9,11123650,-795,0,1767924958,15106.357338299997,82.77292832999956,50715.67292496001 2026-01-09,02:16:00.000,9,11123687,-795,0,1767924959,15106.350601990001,82.79407572000491,50715.72183480001 2026-01-09,02:16:01.000,9,11123679,-795,0,1767924960,15106.323656749992,82.78702658999828,50715.72183480001 2026-01-09,02:16:02.000,9,11123676,-795,0,1767924961,15106.337129369997,82.80112485000427,50715.69388632 2026-01-09,02:16:03.000,9,11123662,-795,0,1767924962,15106.330393060001,82.82227224000235,50715.679912080006 2026-01-09,02:16:04.000,9,11123681,-795,0,1767924963,15106.316920439996,82.7658792000002,50715.72183480001 2026-01-09,02:16:05.000,9,11123644,-795,0,1767924964,15106.296711509996,82.80112485000427,50715.63798936 2026-01-09,02:16:06.000,9,11123662,-795,0,1767924965,15106.296711509996,82.80817398000363,50715.60305376001 2026-01-09,02:16:07.000,9,11123703,-795,0,1767924966,15106.269766270001,82.81522311000299,50715.58907952 2026-01-09,02:16:08.000,9,11123648,-795,0,1767924967,15106.296711509996,82.78702658999828,50715.64497648 2026-01-09,02:16:09.000,9,11123667,-795,0,1767924968,15106.289975200001,82.77292832999956,50715.72183480001 2026-01-09,02:16:10.000,9,11123672,-755,0,1767924969,15106.337129369997,82.81522311000299,50715.70087344001 2026-01-09,02:16:11.000,9,11123683,-795,0,1767924970,15106.337129369997,82.82932137000171,50715.73580904 2026-01-09,02:16:12.000,9,11123665,-795,0,1767924971,15106.323656749992,82.81522311000299,50715.70087344001 2026-01-09,02:16:13.000,9,11123666,-795,0,1767924972,15106.316920439996,82.83637050000107,50715.70786056 2026-01-09,02:16:14.000,9,11123706,-795,0,1767924973,15106.310184130001,82.85046875999979,50715.70087344001 2026-01-09,02:16:15.000,9,11123705,-795,0,1767924974,15106.323656749992,82.85046875999979,50715.826641600004 2026-01-09,02:16:16.000,9,11123659,-755,0,1767924975,15106.343865679992,82.8645670199985,50715.77074464001 2026-01-09,02:16:17.000,9,11123704,-795,0,1767924976,15106.283238889991,82.8645670199985,50715.73580904 2026-01-09,02:16:18.000,9,11123701,-795,0,1767924977,15106.276502579996,82.8786652800045,50715.70786056 2026-01-09,02:16:19.000,9,11123653,-795,0,1767924978,15106.256293649996,82.85751788999914,50715.70786056 2026-01-09,02:16:20.000,9,11123681,-795,0,1767924979,15106.263029959991,82.88571441000386,50715.6868992 2026-01-09,02:16:21.000,9,11123643,-795,0,1767924980,15106.249557340001,82.84341963000043,50715.65196360001 2026-01-09,02:16:22.000,9,11123705,-715,0,1767924981,15106.18893055,82.8645670199985,50715.66593784 2026-01-09,02:16:23.000,9,11123696,-795,0,1767924982,15106.175457929996,82.85751788999914,50715.658950720004 2026-01-09,02:16:24.000,9,11123682,-755,0,1767924983,15106.202403169991,82.84341963000043,50715.6868992 2026-01-09,02:16:25.000,9,11123656,-795,0,1767924984,15106.18893055,82.89276354000322,50715.70786056 2026-01-09,02:16:26.000,9,11123668,-795,0,1767924985,15106.155248999996,82.89276354000322,50715.71484768 2026-01-09,02:16:27.000,9,11123667,-795,0,1767924986,15106.175457929996,82.8786652800045,50715.72183480001 2026-01-09,02:16:28.000,9,11123689,-795,0,1767924987,15106.14851269,82.92096006000065,50715.74978328001 2026-01-09,02:16:29.000,9,11123678,-795,0,1767924988,15106.10135851999,82.95620571000472,50715.71484768 2026-01-09,02:16:30.000,9,11123690,-755,0,1767924989,15106.114831139996,82.92096006000065,50715.610040880005 2026-01-09,02:16:31.000,9,11123673,-795,0,1767924990,15106.10809483,82.92096006000065,50715.72183480001 2026-01-09,02:16:32.000,9,11123671,-795,0,1767924991,15106.14851269,82.94915657999809,50715.70786056 2026-01-09,02:16:33.000,9,11123667,-795,0,1767924992,15106.12830376,82.98440223000216,50715.67292496001 2026-01-09,02:16:34.000,9,11123659,-795,0,1767924993,15106.12156744999,83.00554962000024,50715.73580904 2026-01-09,02:16:35.000,9,11123672,-795,0,1767924994,15106.0878859,83.03374613999767,50715.79869312001 2026-01-09,02:16:36.000,9,11123657,-795,0,1767924995,15106.04746804,83.03374613999767,50715.81266736 2026-01-09,02:16:37.000,9,11123679,-795,0,1767924996,15106.02052279999,83.04079527000431,50715.76375752 2026-01-09,02:16:38.000,9,11123679,-795,0,1767924997,15105.98684125,83.01964787999896,50715.84061584001 2026-01-09,02:16:39.000,9,11123670,-795,0,1767924998,15105.95989600999,83.03374613999767,50715.81266736 2026-01-09,02:16:40.000,9,11123682,-795,0,1767924999,15105.973368629995,83.09013917999982,50715.80568024 2026-01-09,02:16:41.000,9,11123661,-795,0,1767925000,15105.932950769995,83.06194266000239,50715.777731760005 2026-01-09,02:16:42.000,9,11123678,-795,0,1767925001,15105.912741839995,83.09013917999982,50715.84061584001 2026-01-09,02:16:43.000,9,11123652,-795,0,1767925002,15105.892532909995,83.1112865699979,50715.88952568001 2026-01-09,02:16:44.000,9,11123664,-795,0,1767925003,15105.90600553,83.11833570000454,50715.9314484 2026-01-09,02:16:45.000,9,11123673,-795,0,1767925004,15105.872323979995,83.15358135000133,50715.91747416001 2026-01-09,02:16:46.000,9,11123665,-795,0,1767925005,15105.76454302,83.18177786999877,50715.8615772 2026-01-09,02:16:47.000,9,11123682,-795,0,1767925006,15105.75780670999,83.20292526000412,50715.90349992 2026-01-09,02:16:48.000,9,11123655,-795,0,1767925007,15105.703916229999,83.18882699999813,50715.87555144 2026-01-09,02:16:49.000,9,11123657,-795,0,1767925008,15105.623080509999,83.17472873999941,50715.87555144 2026-01-09,02:16:50.000,9,11123706,-795,0,1767925009,15105.542244789998,83.1253848300039,50715.76375752 2026-01-09,02:16:51.000,9,11123636,-795,0,1767925010,15105.548981099993,83.19587613000476,50715.88952568001 2026-01-09,02:16:52.000,9,11123685,-795,0,1767925011,15105.427727519993,83.19587613000476,50715.90349992 2026-01-09,02:16:53.000,9,11123673,-795,0,1767925012,15105.387309659993,83.19587613000476,50715.91747416001 2026-01-09,02:16:54.000,9,11123703,-795,0,1767925013,15105.360364419997,83.23112178000156,50715.91747416001 2026-01-09,02:16:55.000,9,11123673,-795,0,1767925014,15105.319946559997,83.20292526000412,50715.91747416001 2026-01-09,02:16:56.000,9,11123689,-795,0,1767925015,15105.232374530002,83.23817091000092,50715.98035824 2026-01-09,02:16:57.000,9,11123662,-795,0,1767925016,15105.144802499992,83.24522004000028,50715.91048704 2026-01-09,02:16:58.000,9,11123649,-795,0,1767925017,15105.158275119997,83.259318299999,50715.90349992 2026-01-09,02:16:59.000,9,11123623,-795,0,1767925018,15105.124593569992,83.28751482000371,50715.95240976 2026-01-09,02:17:00.000,9,11123664,-795,0,1767925019,15105.084175709992,83.28751482000371,50715.88253856 2026-01-09,02:17:01.000,9,11123708,-795,0,1767925020,15105.030285230001,83.259318299999,50715.9314484 2026-01-09,02:17:02.000,9,11123689,-795,0,1767925021,15104.92924058,83.32980959999986,50715.84061584001 2026-01-09,02:17:03.000,9,11123682,-795,0,1767925022,15104.942713199991,83.37915351000265,50715.91048704 2026-01-09,02:17:04.000,9,11123647,-795,0,1767925023,15104.94944951,83.40735003000009,50715.95240976 2026-01-09,02:17:05.000,9,11123650,-795,0,1767925024,15104.92250426999,83.45669394000288,50715.97337112 2026-01-09,02:17:06.000,9,11123697,-795,0,1767925025,15104.88208640999,83.50603784999839,50715.93843552001 2026-01-09,02:17:07.000,9,11123654,-795,0,1767925026,15104.84166854999,83.57652914999926,50715.91048704 2026-01-09,02:17:08.000,9,11123685,-795,0,1767925027,15104.814723309995,83.61177480000333,50715.945422640005 2026-01-09,02:17:09.000,9,11123646,-795,0,1767925028,15104.814723309995,83.63997132000077,50716.02926808 2026-01-09,02:17:10.000,9,11123655,-795,0,1767925029,15104.74736021,83.717511750001,50715.86856432001 2026-01-09,02:17:11.000,9,11123618,-795,0,1767925030,15104.74736021,83.75275739999779,50715.9314484 2026-01-09,02:17:12.000,9,11123652,-795,0,1767925031,15104.693469729995,83.80915043999994,50715.88952568001 2026-01-09,02:17:13.000,9,11123631,-795,0,1767925032,15104.68673342,83.88669087000017,50715.97337112 2026-01-09,02:17:14.000,9,11123654,-795,0,1767925033,15104.67999710999,83.92193652000424,50716.00830672001 2026-01-09,02:17:15.000,9,11123640,-795,0,1767925034,15104.612634009995,84.04177173000062,50716.015293840006 2026-01-09,02:17:16.000,9,11123642,-795,0,1767925035,15104.62610663,84.0629191199987,50715.97337112 2026-01-09,02:17:17.000,9,11123651,-755,0,1767925036,15104.552007219994,84.16865607000364,50716.02228096 2026-01-09,02:17:18.000,9,11123660,-795,0,1767925037,15104.525061979999,84.23209823999787,50715.97337112 2026-01-09,02:17:19.000,9,11123643,-795,0,1767925038,15104.49811673999,84.31668780000473,50716.02228096 2026-01-09,02:17:20.000,9,11123674,-795,0,1767925039,15104.444226259999,84.39422822999768,50716.00830672001 2026-01-09,02:17:21.000,9,11123655,-795,0,1767925040,15104.397072089989,84.38717909999832,50715.98734536001 2026-01-09,02:17:22.000,9,11123645,-795,0,1767925041,15104.302763749998,84.49291605000326,50715.96638400001 2026-01-09,02:17:23.000,9,11123643,-795,0,1767925042,15104.309500059993,84.54930908999813,50715.93843552001 2026-01-09,02:17:24.000,9,11123698,-795,0,1767925043,15104.289291129993,84.59865300000092,50715.959396879996 2026-01-09,02:17:25.000,9,11123632,-795,0,1767925044,15104.316236369988,84.67619343000115,50716.0013196 2026-01-09,02:17:26.000,9,11123632,-715,0,1767925045,15104.329708989993,84.81012690000352,50716.03625520001 2026-01-09,02:17:27.000,9,11123675,-795,0,1767925046,15104.269082199993,84.89471646000311,50716.03625520001 2026-01-09,02:17:28.000,9,11123705,-795,0,1767925047,15104.275818509988,84.91586385000119,50716.05022944 2026-01-09,02:17:29.000,9,11123674,-795,0,1767925048,15104.269082199993,84.9793060200027,50715.98734536001 2026-01-09,02:17:30.000,9,11123685,-795,0,1767925049,15104.282554819998,85.00750254000013,50715.95240976 2026-01-09,02:17:31.000,9,11123562,-795,0,1767925050,15104.262345889998,85.08504297000036,50715.93843552001 2026-01-09,02:17:32.000,9,11123668,-795,0,1767925051,15104.255609579988,85.12733775000379,50716.0013196 2026-01-09,02:17:33.000,9,11123610,-795,0,1767925052,15104.302763749998,85.16258340000059,50715.994332480004 2026-01-09,02:17:34.000,9,11123662,-795,0,1767925053,15104.296027439988,85.26127121999889,50716.00830672001 2026-01-09,02:17:35.000,9,11123669,-795,0,1767925054,15104.322972679998,85.29651687000296,50716.03625520001 2026-01-09,02:17:36.000,9,11123625,-795,0,1767925055,15104.316236369988,85.35290990999783,50716.04324232 2026-01-09,02:17:37.000,9,11123612,-675,0,1767925056,15104.262345889998,85.37405730000319,50716.02228096 2026-01-09,02:17:38.000,9,11123595,-795,0,1767925057,15104.248873269993,85.41635207999934,50715.97337112 2026-01-09,02:17:39.000,9,11123601,-795,0,1767925058,15104.262345889998,85.45864686000277,50715.95240976 2026-01-09,02:17:40.000,9,11123633,-795,0,1767925059,15104.248873269993,85.50094163999893,50715.98035824 2026-01-09,02:17:41.000,9,11123571,-795,0,1767925060,15104.201719099998,85.49389250999957,50715.98035824 2026-01-09,02:17:42.000,9,11123630,-795,0,1767925061,15104.168037549993,85.55733468000108,50715.97337112 2026-01-09,02:17:43.000,9,11123659,-795,0,1767925062,15104.181510169998,85.62782598000194,50716.03625520001 2026-01-09,02:17:44.000,9,11123660,-715,0,1767925063,15104.134356000002,85.59258032999787,50715.994332480004 2026-01-09,02:17:45.000,9,11123681,-795,0,1767925064,15104.147828619993,85.6348751100013,50715.959396879996 2026-01-09,02:17:46.000,9,11123641,-755,0,1767925065,15104.154564930002,85.6842190200041,50715.93843552001 2026-01-09,02:17:47.000,9,11123657,-795,0,1767925066,15104.188246479993,85.71946467000089,50716.09215216 2026-01-09,02:17:48.000,9,11123645,-795,0,1767925067,15104.201719099998,85.76880858000368,50716.05721656001 2026-01-09,02:17:49.000,9,11123612,-795,0,1767925068,15104.188246479993,85.81815248999919,50715.98734536001 2026-01-09,02:17:50.000,9,11123649,-755,0,1767925069,15104.194982790003,85.81815248999919,50716.0013196 2026-01-09,02:17:51.000,9,11123650,-795,0,1767925070,15104.174773860002,85.85339814000326,50715.945422640005 2026-01-09,02:17:52.000,9,11123667,-795,0,1767925071,15104.168037549993,85.85339814000326,50715.98035824 2026-01-09,02:17:53.000,9,11123631,-795,0,1767925072,15104.174773860002,85.88864379000006,50716.064203680005 2026-01-09,02:17:54.000,9,11123670,-755,0,1767925073,15104.215191719988,85.90979117999814,50716.0013196 2026-01-09,02:17:55.000,9,11123594,-795,0,1767925074,15104.174773860002,85.93798770000285,50716.05721656001 2026-01-09,02:17:56.000,9,11123639,-795,0,1767925075,15104.188246479993,86.0296263900018,50716.02926808 2026-01-09,02:17:57.000,9,11123636,-795,0,1767925076,15104.181510169998,85.99438073999772,50716.0711908 2026-01-09,02:17:58.000,9,11123696,-795,0,1767925077,15104.201719099998,86.05782290999923,50716.07817792 2026-01-09,02:17:59.000,9,11123683,-795,0,1767925078,15104.188246479993,86.10011769000266,50716.07817792 2026-01-09,02:18:00.000,9,11123636,-795,0,1767925079,15104.235400649988,86.07897030000458,50716.09913928 2026-01-09,02:18:01.000,9,11123624,-795,0,1767925080,15104.228664339993,86.11421595000138,50716.04324232 2026-01-09,02:18:02.000,9,11123620,-795,0,1767925081,15104.181510169998,86.17765812000289,50716.00830672001 2026-01-09,02:18:03.000,9,11123667,-795,0,1767925082,15104.141092309997,86.18470725000225,50716.04324232 2026-01-09,02:18:04.000,9,11123669,-795,0,1767925083,15104.120883379997,86.2270020299984,50716.05721656001 2026-01-09,02:18:05.000,9,11123662,-795,0,1767925084,15104.080465519997,86.17060899000353,50716.03625520001 2026-01-09,02:18:06.000,9,11123679,-795,0,1767925085,15104.046783969992,86.20585464000033,50716.02926808 2026-01-09,02:18:07.000,9,11123650,-795,0,1767925086,15104.060256589997,86.23405115999776,50715.97337112 2026-01-09,02:18:08.000,9,11123670,-795,0,1767925087,15104.013102420002,86.26929681000183,50715.91048704 2026-01-09,02:18:09.000,9,11123675,-795,0,1767925088,15103.972684560002,86.28339507000055,50715.9314484 2026-01-09,02:18:10.000,9,11123656,-795,0,1767925089,15103.965948249992,86.28339507000055,50715.95240976 2026-01-09,02:18:11.000,9,11123689,-795,0,1767925090,15103.918794079997,86.28339507000055,50715.945422640005 2026-01-09,02:18:12.000,9,11123642,-795,0,1767925091,15103.864903599992,86.29749332999927,50715.847602960006 2026-01-09,02:18:13.000,9,11123678,-795,0,1767925092,15103.898585149997,86.36798463000014,50715.8615772 2026-01-09,02:18:14.000,9,11123648,-795,0,1767925093,15103.891848840001,86.36798463000014,50715.959396879996 2026-01-09,02:18:15.000,9,11123652,-795,0,1767925094,15103.891848840001,86.38208288999886,50715.96638400001 2026-01-09,02:18:16.000,9,11123664,-795,0,1767925095,15103.858167289996,86.438475930001,50715.91747416001 2026-01-09,02:18:17.000,9,11123621,-795,0,1767925096,15103.851430980001,86.42437767000229,50715.92446128 2026-01-09,02:18:18.000,9,11123644,-795,0,1767925097,15103.804276809991,86.43142680000165,50715.81965448001 2026-01-09,02:18:19.000,9,11123638,-795,0,1767925098,15103.77059526,86.44552506000036,50715.84061584001 2026-01-09,02:18:20.000,9,11123648,-795,0,1767925099,15103.784067879991,86.438475930001,50715.847602960006 2026-01-09,02:18:21.000,9,11123665,-795,0,1767925100,15103.797540499996,86.45257418999972,50715.85459008 2026-01-09,02:18:22.000,9,11123616,-795,0,1767925101,15103.77059526,86.45257418999972,50715.88952568001 2026-01-09,02:18:23.000,9,11123645,-795,0,1767925102,15103.804276809991,86.45257418999972,50715.959396879996 2026-01-09,02:18:24.000,9,11123629,-755,0,1767925103,15103.784067879991,86.41027941000357,50715.92446128 2026-01-09,02:18:25.000,9,11123660,-795,0,1767925104,15103.811013120001,86.45257418999972,50715.88952568001 2026-01-09,02:18:26.000,9,11123656,-795,0,1767925105,15103.777331569996,86.46667244999844,50715.87555144 2026-01-09,02:18:27.000,9,11123677,-795,0,1767925106,15103.70323215999,86.46667244999844,50715.88253856 2026-01-09,02:18:28.000,9,11123656,-795,0,1767925107,15103.70996847,86.43142680000165,50715.87555144 2026-01-09,02:18:29.000,9,11123574,-795,0,1767925108,15103.66281429999,86.44552506000036,50715.896512800005 2026-01-09,02:18:30.000,9,11123589,-715,0,1767925109,15103.60892382,86.45962331999908,50715.87555144 2026-01-09,02:18:31.000,9,11123585,-795,0,1767925110,15103.60218750999,86.41732854000293,50715.847602960006 2026-01-09,02:18:32.000,9,11123640,-795,0,1767925111,15103.60892382,86.43142680000165,50715.86856432001 2026-01-09,02:18:33.000,9,11123661,-795,0,1767925112,15103.62239643999,86.39618115000485,50715.96638400001 2026-01-09,02:18:34.000,9,11123624,-795,0,1767925113,15103.595451199995,86.3750337599995,50715.88952568001 2026-01-09,02:18:35.000,9,11123610,-795,0,1767925114,15103.615660129995,86.41027941000357,50716.0013196 2026-01-09,02:18:36.000,9,11123659,-795,0,1767925115,15103.64260536999,86.40323028000421,50716.00830672001 2026-01-09,02:18:37.000,9,11123665,-795,0,1767925116,15103.676286919996,86.39618115000485,50716.05721656001 2026-01-09,02:18:38.000,9,11123637,-795,0,1767925117,15103.62913275,86.36093550000078,50715.93843552001 2026-01-09,02:18:39.000,9,11123624,-795,0,1767925118,15103.60892382,86.39618115000485,50716.015293840006 2026-01-09,02:18:40.000,9,11123665,-795,0,1767925119,15103.575242269995,86.36798463000014,50715.91048704 2026-01-09,02:18:41.000,9,11123687,-795,0,1767925120,15103.58197857999,86.36093550000078,50715.945422640005 2026-01-09,02:18:42.000,9,11123672,-795,0,1767925121,15103.54156071999,86.36093550000078,50715.896512800005 2026-01-09,02:18:43.000,9,11123676,-795,0,1767925122,15103.50114285999,86.3397881100027,50716.0013196 2026-01-09,02:18:44.000,9,11123682,-795,0,1767925123,15103.46072499999,86.3750337599995,50715.97337112 2026-01-09,02:18:45.000,9,11123684,-795,0,1767925124,15103.44051606999,86.34683724000206,50715.98734536001 2026-01-09,02:18:46.000,9,11123634,-795,0,1767925125,15103.42030713999,86.31864072000462,50715.97337112 2026-01-09,02:18:47.000,9,11123652,-755,0,1767925126,15103.40009820999,86.30454245999863,50715.98734536001 2026-01-09,02:18:48.000,9,11123645,-795,0,1767925127,15103.35968034999,86.31159158999799,50715.91747416001 2026-01-09,02:18:49.000,9,11123637,-795,0,1767925128,15103.352944039994,86.29044419999991,50715.896512800005 2026-01-09,02:18:50.000,9,11123694,-795,0,1767925129,15103.292317249994,86.27634594000119,50715.90349992 2026-01-09,02:18:51.000,9,11123669,-795,0,1767925130,15103.27884462999,86.26929681000183,50715.896512800005 2026-01-09,02:18:52.000,9,11123665,-795,0,1767925131,15103.27884462999,86.2270020299984,50715.88253856 2026-01-09,02:18:53.000,9,11123696,-795,0,1767925132,15103.285580939999,86.21995289999904,50715.896512800005 2026-01-09,02:18:54.000,9,11123653,-795,0,1767925133,15103.272108319994,86.20585464000033,50715.87555144 2026-01-09,02:18:55.000,9,11123685,-795,0,1767925134,15103.292317249994,86.1917563800016,50715.88952568001 2026-01-09,02:18:56.000,9,11123665,-795,0,1767925135,15103.231690459994,86.18470725000225,50715.91747416001 2026-01-09,02:18:57.000,9,11123628,-795,0,1767925136,15103.245163079999,86.18470725000225,50715.959396879996 2026-01-09,02:18:58.000,9,11123652,-795,0,1767925137,15103.204745219999,86.14241246999882,50715.86856432001 2026-01-09,02:18:59.000,9,11123663,-795,0,1767925138,15103.204745219999,86.14946159999818,50715.78471888 2026-01-09,02:19:00.000,9,11123661,-795,0,1767925139,15103.231690459994,86.15651073000481,50715.791705999996 2026-01-09,02:19:01.000,9,11123646,-795,0,1767925140,15103.231690459994,86.10011769000266,50715.81965448001 2026-01-09,02:19:02.000,9,11123620,-795,0,1767925141,15103.218217839989,86.03667552000115,50715.826641600004 2026-01-09,02:19:03.000,9,11123673,-795,0,1767925142,15103.211481529994,86.04372465000051,50715.84061584001 2026-01-09,02:19:04.000,9,11123595,-795,0,1767925143,15103.198008909989,86.01552813000308,50715.93843552001 2026-01-09,02:19:05.000,9,11123635,-795,0,1767925144,15103.150854739994,85.980282479999,50715.945422640005 2026-01-09,02:19:06.000,9,11123664,-795,0,1767925145,15103.043073779998,85.99438073999772,50715.88952568001 2026-01-09,02:19:07.000,9,11123699,-795,0,1767925146,15103.009392229993,85.96618422000029,50715.91048704 2026-01-09,02:19:08.000,9,11123676,-795,0,1767925147,15103.002655919998,85.980282479999,50715.92446128 2026-01-09,02:19:09.000,9,11123661,-795,0,1767925148,15102.942029129998,85.97323334999965,50715.91048704 2026-01-09,02:19:10.000,9,11123621,-795,0,1767925149,15102.901611269997,85.93093857000349,50715.92446128 2026-01-09,02:19:11.000,9,11123629,-795,0,1767925150,15102.908347579993,85.93093857000349,50715.88253856 2026-01-09,02:19:12.000,9,11123649,-675,0,1767925151,15102.827511859992,85.86749640000198,50715.88952568001 2026-01-09,02:19:13.000,9,11123642,-755,0,1767925152,15102.820775549997,85.86044727000262,50715.91747416001 2026-01-09,02:19:14.000,9,11123631,-715,0,1767925153,15102.733203520002,85.83225074999791,50715.945422640005 2026-01-09,02:19:15.000,9,11123663,-795,0,1767925154,15102.719730899997,85.85339814000326,50716.02926808 2026-01-09,02:19:16.000,9,11123648,-795,0,1767925155,15102.739939829997,85.83225074999791,50715.97337112 2026-01-09,02:19:17.000,9,11123613,-795,0,1767925156,15102.692785660001,85.83929988000455,50715.96638400001 2026-01-09,02:19:18.000,9,11123663,-795,0,1767925157,15102.672576730001,85.80405423000047,50715.93843552001 2026-01-09,02:19:19.000,9,11123673,-795,0,1767925158,15102.605213629991,85.77585771000304,50715.945422640005 2026-01-09,02:19:20.000,9,11123695,-795,0,1767925159,15102.578268389996,85.71946467000089,50715.98035824 2026-01-09,02:19:21.000,9,11123657,-795,0,1767925160,15102.57153208,85.74766118999833,50715.98035824 2026-01-09,02:19:22.000,9,11123610,-795,0,1767925161,15102.497432669996,85.81815248999919,50715.95240976 2026-01-09,02:19:23.000,9,11123629,-795,0,1767925162,15102.517641599996,85.81110335999983,50716.02228096 2026-01-09,02:19:24.000,9,11123660,-795,0,1767925163,15102.43006957,85.81110335999983,50716.03625520001 2026-01-09,02:19:25.000,9,11123624,-795,0,1767925164,15102.34249753999,85.7829068400024,50716.015293840006 2026-01-09,02:19:26.000,9,11123663,-795,0,1767925165,15102.30207967999,85.82520161999855,50716.02228096 2026-01-09,02:19:27.000,9,11123635,-755,0,1767925166,15102.28860706,85.83225074999791,50716.00830672001 2026-01-09,02:19:28.000,9,11123653,-795,0,1767925167,15102.24145288999,85.8463490100039,50715.98035824 2026-01-09,02:19:29.000,9,11123648,-795,0,1767925168,15102.194298719995,85.86749640000198,50715.97337112 2026-01-09,02:19:30.000,9,11123674,-795,0,1767925169,15102.16735348,85.8815946600007,50715.88952568001 2026-01-09,02:19:31.000,9,11123609,-795,0,1767925170,15102.133671929994,85.91684031000477,50715.92446128 2026-01-09,02:19:32.000,9,11123640,-795,0,1767925171,15102.106726689999,85.94503683000221,50715.9314484 2026-01-09,02:19:33.000,9,11123681,-795,0,1767925172,15102.046099899999,85.95208596000157,50715.8615772 2026-01-09,02:19:34.000,9,11123651,-795,0,1767925173,15102.066308829999,86.00847900000372,50715.90349992 2026-01-09,02:19:35.000,9,11123618,-795,0,1767925174,15102.005682039999,86.04372465000051,50715.896512800005 2026-01-09,02:19:36.000,9,11123601,-795,0,1767925175,15102.012418349994,86.0296263900018,50715.8615772 2026-01-09,02:19:37.000,9,11123666,-795,0,1767925176,15101.918110009989,86.0930685600033,50715.85459008 2026-01-09,02:19:38.000,9,11123687,-795,0,1767925177,15101.891164769993,86.16355986000417,50715.86856432001 2026-01-09,02:19:39.000,9,11123634,-795,0,1767925178,15101.884428459998,86.16355986000417,50715.88253856 2026-01-09,02:19:40.000,9,11123656,-795,0,1767925179,15101.844010599998,86.2270020299984,50715.92446128 2026-01-09,02:19:41.000,9,11123642,-795,0,1767925180,15101.796856429988,86.21290376999968,50715.95240976 2026-01-09,02:19:42.000,9,11123666,-795,0,1767925181,15101.790120119993,86.25519855000312,50715.847602960006 2026-01-09,02:19:43.000,9,11123602,-795,0,1767925182,15101.796856429988,86.26929681000183,50715.92446128 2026-01-09,02:19:44.000,9,11123622,-795,0,1767925183,15101.769911189993,86.26224768000247,50715.826641600004 2026-01-09,02:19:45.000,9,11123621,-795,0,1767925184,15101.716020710002,86.27634594000119,50715.826641600004 2026-01-09,02:19:46.000,9,11123637,-555,0,1767925185,15101.689075469993,86.29044419999991,50715.81965448001 2026-01-09,02:19:47.000,9,11123641,-795,0,1767925186,15101.716020710002,86.30454245999863,50715.84061584001 2026-01-09,02:19:48.000,9,11123642,-795,0,1767925187,15101.682339159997,86.31864072000462,50715.8615772 2026-01-09,02:19:49.000,9,11123636,-795,0,1767925188,15101.689075469993,86.33273898000334,50715.91048704 2026-01-09,02:19:50.000,9,11123607,-795,0,1767925189,15101.675602850002,86.34683724000206,50715.88253856 2026-01-09,02:19:51.000,9,11123644,-795,0,1767925190,15101.628448679992,86.36093550000078,50715.87555144 2026-01-09,02:19:52.000,9,11123636,-795,0,1767925191,15101.662130229997,86.38208288999886,50715.93843552001 2026-01-09,02:19:53.000,9,11123650,-795,0,1767925192,15101.668866539992,86.34683724000206,50715.90349992 2026-01-09,02:19:54.000,9,11123646,-795,0,1767925193,15101.641921299997,86.36093550000078,50715.8615772 2026-01-09,02:19:55.000,9,11123663,-795,0,1767925194,15101.641921299997,86.35388637000142,50715.896512800005 2026-01-09,02:19:56.000,9,11123658,-795,0,1767925195,15101.655393920002,86.34683724000206,50715.88952568001 2026-01-09,02:19:57.000,9,11123627,-795,0,1767925196,15101.641921299997,86.32568985000398,50715.90349992 2026-01-09,02:19:58.000,9,11123617,-795,0,1767925197,15101.635184990002,86.36093550000078,50715.826641600004 2026-01-09,02:19:59.000,9,11123663,-795,0,1767925198,15101.614976060002,86.3397881100027,50715.84061584001 2026-01-09,02:20:00.000,9,11123637,-795,0,1767925199,15101.581294509997,86.34683724000206,50715.87555144 2026-01-09,02:20:01.000,9,11123647,-795,0,1767925200,15101.561085579997,86.34683724000206,50715.896512800005 2026-01-09,02:20:02.000,9,11123653,-795,0,1767925201,15101.493722480001,86.31864072000462,50715.81965448001 2026-01-09,02:20:03.000,9,11123613,-795,0,1767925202,15101.540876649997,86.32568985000398,50715.90349992 2026-01-09,02:20:04.000,9,11123680,-795,0,1767925203,15101.527404029992,86.29044419999991,50715.91048704 2026-01-09,02:20:05.000,9,11123623,-755,0,1767925204,15101.534140340002,86.31159158999799,50715.83362872 2026-01-09,02:20:06.000,9,11123645,-795,0,1767925205,15101.480249859997,86.31159158999799,50715.79869312001 2026-01-09,02:20:07.000,9,11123665,-795,0,1767925206,15101.480249859997,86.31864072000462,50715.8615772 2026-01-09,02:20:08.000,9,11123684,-795,0,1767925207,15101.453304620001,86.32568985000398,50715.847602960006 2026-01-09,02:20:09.000,9,11123674,-795,0,1767925208,15101.460040929996,86.29044419999991,50715.76375752 2026-01-09,02:20:10.000,9,11123653,-795,0,1767925209,15101.439831999996,86.24814942000376,50715.77074464001 2026-01-09,02:20:11.000,9,11123645,-795,0,1767925210,15101.433095690001,86.21995289999904,50715.74279616 2026-01-09,02:20:12.000,9,11123690,-795,0,1767925211,15101.419623069996,86.25519855000312,50715.70087344001 2026-01-09,02:20:13.000,9,11123687,-795,0,1767925212,15101.473513550001,86.28339507000055,50715.826641600004 2026-01-09,02:20:14.000,9,11123649,-795,0,1767925213,15101.446568309992,86.27634594000119,50715.777731760005 2026-01-09,02:20:15.000,9,11123662,-795,0,1767925214,15101.493722480001,86.26224768000247,50715.77074464001 2026-01-09,02:20:16.000,9,11123676,-755,0,1767925215,15101.466777239992,86.28339507000055,50715.80568024 2026-01-09,02:20:17.000,9,11123664,-795,0,1767925216,15101.426359379991,86.29749332999927,50715.83362872 2026-01-09,02:20:18.000,9,11123674,-795,0,1767925217,15101.419623069996,86.28339507000055,50715.81965448001 2026-01-09,02:20:19.000,9,11123675,-795,0,1767925218,15101.305105799991,86.28339507000055,50715.73580904 2026-01-09,02:20:20.000,9,11123606,-795,0,1767925219,15101.372468900001,86.33273898000334,50715.70087344001 2026-01-09,02:20:21.000,9,11123635,-795,0,1767925220,15101.33205104,86.29044419999991,50715.679912080006 2026-01-09,02:20:22.000,9,11123605,-795,0,1767925221,15101.35225997,86.31864072000462,50715.658950720004 2026-01-09,02:20:23.000,9,11123640,-795,0,1767925222,15101.35225997,86.29749332999927,50715.847602960006 2026-01-09,02:20:24.000,9,11123672,-795,0,1767925223,15101.365732589991,86.29044419999991,50715.728821920005 2026-01-09,02:20:25.000,9,11123659,-795,0,1767925224,15101.345523659991,86.29749332999927,50715.71484768 2026-01-09,02:20:26.000,9,11123616,-795,0,1767925225,15101.379205209996,86.30454245999863,50715.728821920005 2026-01-09,02:20:27.000,9,11123651,-795,0,1767925226,15101.345523659991,86.30454245999863,50715.70087344001 2026-01-09,02:20:28.000,9,11123677,-795,0,1767925227,15101.27142425,86.30454245999863,50715.69388632 2026-01-09,02:20:29.000,9,11123671,-795,0,1767925228,15101.24447900999,86.26929681000183,50715.73580904 2026-01-09,02:20:30.000,9,11123671,-715,0,1767925229,15101.278160559996,86.2411002900044,50715.70087344001 2026-01-09,02:20:31.000,9,11123653,-795,0,1767925230,15101.257951629996,86.30454245999863,50715.79869312001 2026-01-09,02:20:32.000,9,11123648,-795,0,1767925231,15101.27142425,86.29044419999991,50715.73580904 2026-01-09,02:20:33.000,9,11123566,-795,0,1767925232,15101.217533769995,86.28339507000055,50715.74279616 2026-01-09,02:20:34.000,9,11123588,-795,0,1767925233,15101.23100639,86.29749332999927,50715.79869312001 2026-01-09,02:20:35.000,9,11123618,-795,0,1767925234,15101.217533769995,86.3397881100027,50715.79869312001 2026-01-09,02:20:36.000,9,11123645,-795,0,1767925235,15101.197324839995,86.28339507000055,50715.826641600004 2026-01-09,02:20:37.000,9,11123648,-795,0,1767925236,15101.177115909995,86.29749332999927,50715.847602960006 2026-01-09,02:20:38.000,9,11123679,-795,0,1767925237,15101.12322542999,86.31864072000462,50715.91048704 2026-01-09,02:20:39.000,9,11123663,-795,0,1767925238,15101.08954388,86.33273898000334,50715.88253856 2026-01-09,02:20:40.000,9,11123660,-795,0,1767925239,15101.06259863999,86.36798463000014,50715.90349992 2026-01-09,02:20:41.000,9,11123678,-795,0,1767925240,15101.02891709,86.38913201999821,50715.91048704 2026-01-09,02:20:42.000,9,11123653,-795,0,1767925241,15100.975026609995,86.38208288999886,50715.93843552001 2026-01-09,02:20:43.000,9,11123625,-795,0,1767925242,15100.92787244,86.39618115000485,50715.97337112 2026-01-09,02:20:44.000,9,11123695,-795,0,1767925243,15100.934608749994,86.41732854000293,50715.945422640005 2026-01-09,02:20:45.000,9,11123669,-795,0,1767925244,15100.934608749994,86.38913201999821,50715.96638400001 2026-01-09,02:20:46.000,9,11123632,-795,0,1767925245,15100.914399819994,86.41027941000357,50715.994332480004 2026-01-09,02:20:47.000,9,11123652,-795,0,1767925246,15100.84030040999,86.438475930001,50715.95240976 2026-01-09,02:20:48.000,9,11123640,-795,0,1767925247,15100.799882549989,86.43142680000165,50715.91048704 2026-01-09,02:20:49.000,9,11123667,-795,0,1767925248,15100.779673619989,86.4737215799978,50715.945422640005 2026-01-09,02:20:50.000,9,11123658,-795,0,1767925249,15100.766200999999,86.50896723000187,50715.91048704 2026-01-09,02:20:51.000,9,11123656,-795,0,1767925250,15100.779673619989,86.50191810000251,50715.90349992 2026-01-09,02:20:52.000,9,11123635,-795,0,1767925251,15100.779673619989,86.57945853000274,50715.93843552001 2026-01-09,02:20:53.000,9,11123650,-795,0,1767925252,15100.732519449994,86.55126200999803,50715.959396879996 2026-01-09,02:20:54.000,9,11123640,-795,0,1767925253,15100.698837899989,86.56536027000402,50715.97337112 2026-01-09,02:20:55.000,9,11123661,-795,0,1767925254,15100.678628969988,86.61470417999953,50716.0013196 2026-01-09,02:20:56.000,9,11123660,-795,0,1767925255,15100.705574209998,86.63585157000489,50716.05721656001 2026-01-09,02:20:57.000,9,11123660,-795,0,1767925256,15100.665156349998,86.6499498300036,50716.0013196 2026-01-09,02:20:58.000,9,11123643,-755,0,1767925257,15100.665156349998,86.69224460999976,50715.98035824 2026-01-09,02:20:59.000,9,11123627,-795,0,1767925258,15100.618002179988,86.72044113000447,50715.994332480004 2026-01-09,02:21:00.000,9,11123627,-795,0,1767925259,15100.604529559998,86.74863765000191,50715.896512800005 2026-01-09,02:21:01.000,9,11123628,-795,0,1767925260,15100.597793249988,86.77683416999935,50715.95240976 2026-01-09,02:21:02.000,9,11123622,-795,0,1767925261,15100.516957530002,86.79093242999807,50715.88253856 2026-01-09,02:21:03.000,9,11123608,-795,0,1767925262,15100.543902769998,86.79093242999807,50715.97337112 2026-01-09,02:21:04.000,9,11123666,-755,0,1767925263,15100.496748600002,86.81207982000342,50715.9314484 2026-01-09,02:21:05.000,9,11123615,-795,0,1767925264,15100.483275979997,86.86847285999829,50715.96638400001 2026-01-09,02:21:06.000,9,11123664,-795,0,1767925265,15100.436121810002,86.88962025000365,50715.9314484 2026-01-09,02:21:07.000,9,11123651,-795,0,1767925266,15100.388967639992,86.94601328999852,50715.96638400001 2026-01-09,02:21:08.000,9,11123624,-795,0,1767925267,15100.388967639992,86.97420981000323,50715.88253856 2026-01-09,02:21:09.000,9,11123605,-795,0,1767925268,15100.328340849992,86.96716068000387,50715.88253856 2026-01-09,02:21:10.000,9,11123639,-795,0,1767925269,15100.267714059992,87.02355371999874,50715.90349992 2026-01-09,02:21:11.000,9,11123589,-795,0,1767925270,15100.321604539997,87.02355371999874,50715.91747416001 2026-01-09,02:21:12.000,9,11123648,-795,0,1767925271,15100.213823580001,87.06584850000218,50715.87555144 2026-01-09,02:21:13.000,9,11123641,-795,0,1767925272,15100.193614650001,87.0799467600009,50715.92446128 2026-01-09,02:21:14.000,9,11123625,-795,0,1767925273,15100.153196790001,87.08699589000025,50715.90349992 2026-01-09,02:21:15.000,9,11123642,-795,0,1767925274,15100.11277893,87.0799467600009,50715.8615772 2026-01-09,02:21:16.000,9,11123671,-795,0,1767925275,15100.09257,87.0799467600009,50715.91747416001 2026-01-09,02:21:17.000,9,11123675,-795,0,1767925276,15100.119515239996,87.0799467600009,50715.92446128 2026-01-09,02:21:18.000,9,11123610,-795,0,1767925277,15100.058888449996,87.09404501999961,50715.90349992 2026-01-09,02:21:19.000,9,11123706,-795,0,1767925278,15100.05215214,87.11519240999769,50715.9314484 2026-01-09,02:21:20.000,9,11123660,-795,0,1767925279,15100.01173428,87.12224154000432,50715.945422640005 2026-01-09,02:21:21.000,9,11123662,-755,0,1767925280,15100.02520689999,87.15748719000112,50716.00830672001 2026-01-09,02:21:22.000,9,11123630,-795,0,1767925281,15099.98478903999,87.19978197000455,50715.96638400001 2026-01-09,02:21:23.000,9,11123653,-795,0,1767925282,15100.01173428,87.20683110000391,50715.96638400001 2026-01-09,02:21:24.000,9,11123597,-795,0,1767925283,15099.98478903999,87.22092936000263,50715.98035824 2026-01-09,02:21:25.000,9,11123693,-795,0,1767925284,15099.97131642,87.24912588000007,50716.04324232 2026-01-09,02:21:26.000,9,11123683,-795,0,1767925285,15099.96458010999,87.27732240000478,50715.98035824 2026-01-09,02:21:27.000,9,11123668,-795,0,1767925286,15099.95110749,87.31256805000157,50716.00830672001 2026-01-09,02:21:28.000,9,11123663,-795,0,1767925287,15099.91068963,87.32666631000029,50715.98035824 2026-01-09,02:21:29.000,9,11123643,-795,0,1767925288,15099.88374438999,87.36191196000436,50716.04324232 2026-01-09,02:21:30.000,9,11123655,-795,0,1767925289,15099.82311759999,87.3901084800018,50716.05721656001 2026-01-09,02:21:31.000,9,11123615,-795,0,1767925290,15099.74901819,87.35486282999773,50716.05721656001 2026-01-09,02:21:32.000,9,11123655,-795,0,1767925291,15099.70186401999,87.38305935000244,50716.0711908 2026-01-09,02:21:33.000,9,11123634,-795,0,1767925292,15099.627764609999,87.43945239000459,50716.09215216 2026-01-09,02:21:34.000,9,11123619,-795,0,1767925293,15099.614291989994,87.44650152000395,50716.0711908 2026-01-09,02:21:35.000,9,11123636,-795,0,1767925294,15099.553665199994,87.48174717000074,50716.162023360004 2026-01-09,02:21:36.000,9,11123661,-795,0,1767925295,15099.553665199994,87.51699282000482,50716.064203680005 2026-01-09,02:21:37.000,9,11123660,-795,0,1767925296,15099.486302099998,87.57338585999969,50715.994332480004 2026-01-09,02:21:38.000,9,11123596,-795,0,1767925297,15099.466093169998,87.60863151000376,50715.95240976 2026-01-09,02:21:39.000,9,11123628,-795,0,1767925298,15099.418938999988,87.62272977000248,50715.994332480004 2026-01-09,02:21:40.000,9,11123605,-795,0,1767925299,15099.351575899993,87.65092628999992,50716.00830672001 2026-01-09,02:21:41.000,9,11123685,-795,0,1767925300,15099.338103280003,87.65797541999927,50716.07817792 2026-01-09,02:21:42.000,9,11123655,-795,0,1767925301,15099.284212799997,87.66502454999863,50715.98035824 2026-01-09,02:21:43.000,9,11123660,-795,0,1767925302,15099.223586009997,87.6368280300012,50716.015293840006 2026-01-09,02:21:44.000,9,11123632,-795,0,1767925303,15099.243794939997,87.66502454999863,50715.98734536001 2026-01-09,02:21:45.000,9,11123660,-795,0,1767925304,15099.257267560002,87.74256497999886,50716.05022944 2026-01-09,02:21:46.000,9,11123672,-795,0,1767925305,15099.203377079997,87.77076150000357,50716.05022944 2026-01-09,02:21:47.000,9,11123651,-795,0,1767925306,15099.189904459992,87.77781063000293,50716.03625520001 2026-01-09,02:21:48.000,9,11123680,-795,0,1767925307,15099.142750289997,87.79190889000165,50716.0711908 2026-01-09,02:21:49.000,9,11123658,-795,0,1767925308,15099.095596120002,87.79895802000101,50716.03625520001 2026-01-09,02:21:50.000,9,11123665,-755,0,1767925309,15099.075387190001,87.79190889000165,50716.04324232 2026-01-09,02:21:51.000,9,11123631,-795,0,1767925310,15099.055178260001,87.8342036699978,50715.98035824 2026-01-09,02:21:53.000,9,11123675,-795,0,1767925311,15099.014760400001,87.8342036699978,50716.10612640001 2026-01-09,02:21:54.000,9,11123639,-795,0,1767925312,15099.014760400001,87.8342036699978,50716.13407488001 2026-01-09,02:21:55.000,9,11123619,-795,0,1767925313,15099.028233019992,87.85535106000316,50716.064203680005 2026-01-09,02:21:56.000,9,11123681,-795,0,1767925314,15098.981078849996,87.86944932000188,50716.08516504001 2026-01-09,02:21:57.000,9,11123641,-795,0,1767925315,15098.987815159991,87.91174409999803,50716.07817792 2026-01-09,02:21:58.000,9,11123648,-795,0,1767925317,15098.920452059996,87.95403888000146,50716.15503624001 2026-01-09,02:21:59.000,9,11123658,-795,0,1767925318,15098.900243129996,87.93289149000339,50716.113113520005 2026-01-09,02:22:00.000,9,11123675,-795,0,1767925319,15098.82614371999,87.92584236000403,50716.08516504001 2026-01-09,02:22:01.000,9,11123665,-795,0,1767925320,15098.866561579991,87.96108801000082,50716.22490744001 2026-01-09,02:22:02.000,9,11123617,-795,0,1767925321,15098.859825269996,87.97518626999954,50716.21792032 2026-01-09,02:22:03.000,9,11123599,-795,0,1767925322,15098.778989549995,87.95403888000146,50716.19695896 2026-01-09,02:22:04.000,9,11123677,-795,0,1767925323,15098.799198479996,87.9822353999989,50716.14804912 2026-01-09,02:22:05.000,9,11123617,-795,0,1767925324,15098.77225324,87.9822353999989,50716.16901048 2026-01-09,02:22:06.000,9,11123674,-795,0,1767925325,15098.73183538,87.9822353999989,50716.21792032 2026-01-09,02:22:07.000,9,11123611,-795,0,1767925326,15098.677944899995,88.03862844000105,50716.14804912 2026-01-09,02:22:08.000,9,11123657,-795,0,1767925327,15098.657735969995,88.03157931000169,50716.113113520005 2026-01-09,02:22:09.000,9,11123602,-795,0,1767925328,15098.64426334999,88.03157931000169,50716.15503624001 2026-01-09,02:22:10.000,9,11123634,-795,0,1767925329,15098.637527039995,87.9963336600049,50716.19695896 2026-01-09,02:22:11.000,9,11123566,-795,0,1767925330,15098.59037287,88.03862844000105,50716.17599760001 2026-01-09,02:22:12.000,9,11123574,-795,0,1767925331,15098.62405441999,88.02453018000233,50716.162023360004 2026-01-09,02:22:13.000,9,11123685,-795,0,1767925332,15098.62405441999,88.01748105000297,50716.182984720006 2026-01-09,02:22:14.000,9,11123640,-795,0,1767925333,15098.536482389994,88.05977582999913,50716.16901048 2026-01-09,02:22:15.000,9,11123692,-795,0,1767925334,15098.556691319995,88.06682495999848,50716.09913928 2026-01-09,02:22:16.000,9,11123690,-795,0,1767925335,15098.516273459994,88.10911974000192,50716.14804912 2026-01-09,02:22:17.000,9,11123660,-795,0,1767925336,15098.50953715,88.12321800000063,50716.18997184 2026-01-09,02:22:18.000,9,11123670,-715,0,1767925337,15098.48932822,88.13731625999935,50716.21792032 2026-01-09,02:22:19.000,9,11123635,-795,0,1767925338,15098.448910359999,88.15141451999807,50716.20394608001 2026-01-09,02:22:20.000,9,11123687,-795,0,1767925339,15098.44217404999,88.1937093000015,50716.18997184 2026-01-09,02:22:21.000,9,11123679,-795,0,1767925340,15098.42196511999,88.21485668999958,50716.18997184 2026-01-09,02:22:22.000,9,11123651,-755,0,1767925341,15098.415228809994,88.25010234000365,50716.182984720006 2026-01-09,02:22:23.000,9,11123636,-795,0,1767925342,15098.395019879994,88.27124973000173,50716.127087759996 2026-01-09,02:22:24.000,9,11123707,-795,0,1767925343,15098.381547259989,88.28534799000045,50716.17599760001 2026-01-09,02:22:25.000,9,11123659,-795,0,1767925344,15098.395019879994,88.2923971199998,50716.2109332 2026-01-09,02:22:26.000,9,11123621,-795,0,1767925345,15098.307447849998,88.2923971199998,50716.16901048 2026-01-09,02:22:27.000,9,11123634,-795,0,1767925346,15098.307447849998,88.28534799000045,50716.26683016 2026-01-09,02:22:28.000,9,11123642,-795,0,1767925347,15098.280502609989,88.32764277000388,50716.182984720006 2026-01-09,02:22:29.000,9,11123618,-795,0,1767925348,15098.219875819988,88.32764277000388,50716.18997184 2026-01-09,02:22:30.000,9,11123649,-795,0,1767925349,15098.213139509993,88.33469190000324,50716.141062 2026-01-09,02:22:31.000,9,11123650,-795,0,1767925350,15098.219875819988,88.36288842000067,50716.141062 2026-01-09,02:22:32.000,9,11123641,-795,0,1767925351,15098.165985339998,88.4051832000041,50716.07817792 2026-01-09,02:22:33.000,9,11123666,-795,0,1767925352,15098.139040099988,88.41223233000346,50716.141062 2026-01-09,02:22:34.000,9,11123653,-795,0,1767925353,15098.132303789993,88.41223233000346,50716.08516504001 2026-01-09,02:22:35.000,9,11123615,-795,0,1767925354,15098.058204380002,88.46157623999898,50716.0711908 2026-01-09,02:22:36.000,9,11123631,-715,0,1767925355,15098.011050209992,88.44747798000026,50716.15503624001 2026-01-09,02:22:37.000,9,11123675,-795,0,1767925356,15097.923478179997,88.48272363000433,50716.09215216 2026-01-09,02:22:38.000,9,11123616,-795,0,1767925357,15097.896532940002,88.49682189000305,50716.10612640001 2026-01-09,02:22:39.000,9,11123633,-795,0,1767925358,15097.815697220001,88.46862536999834,50716.09215216 2026-01-09,02:22:40.000,9,11123643,-795,0,1767925359,15097.829169839992,88.5038710200024,50716.14804912 2026-01-09,02:22:41.000,9,11123627,-795,0,1767925360,15097.768543049991,88.51092015000177,50716.141062 2026-01-09,02:22:42.000,9,11123642,-795,0,1767925361,15097.802224599996,88.57436232000327,50716.0711908 2026-01-09,02:22:43.000,9,11123659,-795,0,1767925362,15097.748334119991,88.61665709999943,50716.064203680005 2026-01-09,02:22:44.000,9,11123660,-795,0,1767925363,15097.761806739996,88.63075535999815,50716.07817792 2026-01-09,02:22:45.000,9,11123641,-795,0,1767925364,15097.69444364,88.70829578999837,50716.05721656001 2026-01-09,02:22:46.000,9,11123672,-795,0,1767925365,15097.71465257,88.72944318000373,50716.12010064 2026-01-09,02:22:47.000,9,11123651,-795,0,1767925366,15097.65402578,88.77878708999924,50716.04324232 2026-01-09,02:22:48.000,9,11123644,-795,0,1767925367,15097.667498399991,88.79288534999796,50716.08516504001 2026-01-09,02:22:49.000,9,11123660,-795,0,1767925368,15097.680971019996,88.84222926000075,50716.15503624001 2026-01-09,02:22:50.000,9,11123675,-755,0,1767925369,15097.647289469991,88.84222926000075,50716.064203680005 2026-01-09,02:22:51.000,9,11123629,-795,0,1767925370,15097.620344229996,88.95501533999777,50716.09215216 2026-01-09,02:22:52.000,9,11123655,-795,0,1767925371,15097.640553159996,89.00435925000056,50716.162023360004 2026-01-09,02:22:53.000,9,11123623,-715,0,1767925372,15097.56645374999,89.05370316000335,50716.14804912 2026-01-09,02:22:54.000,9,11123700,-795,0,1767925373,15097.5327722,89.08189968000079,50716.141062 2026-01-09,02:22:55.000,9,11123636,-795,0,1767925374,15097.48561802999,89.13124359000358,50716.127087759996 2026-01-09,02:22:56.000,9,11123640,-795,0,1767925375,15097.48561802999,89.15944011000101,50716.16901048 2026-01-09,02:22:57.000,9,11123634,-795,0,1767925376,15097.44520016999,89.23698054000124,50716.15503624001 2026-01-09,02:22:58.000,9,11123634,-795,0,1767925377,15097.48561802999,89.2440296700006,50716.182984720006 2026-01-09,02:22:59.000,9,11123632,-795,0,1767925378,15097.42499123999,89.30042271000275,50716.10612640001 2026-01-09,02:23:00.000,9,11123667,-795,0,1767925379,15097.38457337999,89.32861923000019,50716.13407488001 2026-01-09,02:23:01.000,9,11123641,-795,0,1767925380,15097.38457337999,89.3920614000017,50716.113113520005 2026-01-09,02:23:02.000,9,11123628,-795,0,1767925381,15097.36436444999,89.40615966000041,50716.07817792 2026-01-09,02:23:03.000,9,11123606,-795,0,1767925382,15097.317210279994,89.42025791999913,50716.13407488001 2026-01-09,02:23:04.000,9,11123628,-795,0,1767925383,15097.297001349994,89.4555035700032,50716.113113520005 2026-01-09,02:23:05.000,9,11123643,-795,0,1767925384,15097.256583489994,89.46960183000192,50716.04324232 2026-01-09,02:23:06.000,9,11123633,-795,0,1767925385,15097.28352872999,89.54714226000215,50715.994332480004 2026-01-09,02:23:07.000,9,11123624,-795,0,1767925386,15097.229638249999,89.6035353000043,50716.05022944 2026-01-09,02:23:08.000,9,11123638,-795,0,1767925387,15097.27005611,89.56828965000022,50716.08516504001 2026-01-09,02:23:09.000,9,11123654,-795,0,1767925388,15097.24311086999,89.56124052000087,50716.064203680005 2026-01-09,02:23:10.000,9,11123652,-795,0,1767925389,15097.28352872999,89.61058443000366,50716.10612640001 2026-01-09,02:23:11.000,9,11123595,-795,0,1767925390,15097.26331979999,89.65992833999917,50716.10612640001 2026-01-09,02:23:12.000,9,11123649,-795,0,1767925391,15097.27005611,89.67402659999789,50716.14804912 2026-01-09,02:23:13.000,9,11123685,-795,0,1767925392,15097.30373765999,89.71632138000132,50716.13407488001 2026-01-09,02:23:14.000,9,11123662,-675,0,1767925393,15097.29026504,89.75861616000475,50716.127087759996 2026-01-09,02:23:15.000,9,11123635,-795,0,1767925394,15097.276792419994,89.81500919999962,50716.12010064 2026-01-09,02:23:16.000,9,11123608,-795,0,1767925395,15097.256583489994,89.80796007000026,50716.09215216 2026-01-09,02:23:17.000,9,11123640,-795,0,1767925396,15097.236374559994,89.8502548500037,50716.162023360004 2026-01-09,02:23:18.000,9,11123613,-755,0,1767925397,15097.229638249999,89.89959875999921,50716.0711908 2026-01-09,02:23:19.000,9,11123621,-795,0,1767925398,15097.189220389999,89.94189354000264,50716.0711908 2026-01-09,02:23:20.000,9,11123577,-795,0,1767925399,15097.209429319999,89.97713918999943,50716.0711908 2026-01-09,02:23:21.000,9,11123643,-795,0,1767925400,15097.182484079989,89.99828658000479,50716.12010064 2026-01-09,02:23:22.000,9,11123624,-795,0,1767925401,15097.135329909994,90.00533571000415,50716.02926808 2026-01-09,02:23:23.000,9,11123634,-795,0,1767925402,15097.148802529999,90.07582700999774,50716.12010064 2026-01-09,02:23:24.000,9,11123608,-795,0,1767925403,15097.182484079989,90.09697440000309,50716.15503624001 2026-01-09,02:23:25.000,9,11123643,-795,0,1767925404,15097.101648359989,90.09697440000309,50716.13407488001 2026-01-09,02:23:26.000,9,11123668,-795,0,1767925405,15097.155538839994,90.15336743999796,50716.12010064 2026-01-09,02:23:27.000,9,11123679,-795,0,1767925406,15097.101648359989,90.1604165700046,50716.05022944 2026-01-09,02:23:28.000,9,11123651,-795,0,1767925407,15097.108384669998,90.17451483000332,50716.07817792 2026-01-09,02:23:29.000,9,11123663,-795,0,1767925408,15097.054494189993,90.18861309000204,50716.04324232 2026-01-09,02:23:30.000,9,11123653,-795,0,1767925409,15097.115120979994,90.22385873999883,50716.0711908 2026-01-09,02:23:31.000,9,11123616,-795,0,1767925410,15097.088175739998,90.23795700000483,50716.064203680005 2026-01-09,02:23:32.000,9,11123634,-795,0,1767925411,15097.034285259993,90.23795700000483,50716.113113520005 2026-01-09,02:23:33.000,9,11123658,-795,0,1767925412,15097.041021569989,90.31549742999778,50716.02926808 2026-01-09,02:23:34.000,9,11123639,-795,0,1767925413,15097.034285259993,90.35779221000121,50716.0711908 2026-01-09,02:23:35.000,9,11123626,-795,0,1767925414,15097.054494189993,90.37893959999928,50716.12010064 2026-01-09,02:23:36.000,9,11123650,-795,0,1767925415,15097.034285259993,90.40008699000464,50716.18997184 2026-01-09,02:23:37.000,9,11123644,-795,0,1767925416,15097.054494189993,90.43533264000143,50716.12010064 2026-01-09,02:23:38.000,9,11123620,-795,0,1767925417,15097.000603709988,90.42123438000272,50716.12010064 2026-01-09,02:23:39.000,9,11123685,-635,0,1767925418,15096.926504299998,90.49877481000294,50716.141062 2026-01-09,02:23:40.000,9,11123630,-795,0,1767925419,15096.946713229998,90.51287307000166,50716.04324232 2026-01-09,02:23:41.000,9,11123644,-795,0,1767925420,15096.926504299998,90.54811871999846,50716.0711908 2026-01-09,02:23:42.000,9,11123633,-795,0,1767925421,15096.939976919988,90.59041350000189,50716.064203680005 2026-01-09,02:23:43.000,9,11123630,-795,0,1767925422,15096.933240609993,90.6538556700034,50716.127087759996 2026-01-09,02:23:44.000,9,11123693,-795,0,1767925423,15096.946713229998,90.69615044999955,50716.141062 2026-01-09,02:23:45.000,9,11123609,-795,0,1767925424,15096.919767989988,90.73139610000362,50716.14804912 2026-01-09,02:23:46.000,9,11123650,-795,0,1767925425,15096.892822749993,90.73139610000362,50716.09215216 2026-01-09,02:23:47.000,9,11123602,-795,0,1767925426,15096.879350130002,90.78074000999914,50716.127087759996 2026-01-09,02:23:48.000,9,11123630,-795,0,1767925427,15096.899559060003,90.81598566000321,50716.09215216 2026-01-09,02:23:49.000,9,11123643,-795,0,1767925428,15096.838932270002,90.80893653000385,50716.10612640001 2026-01-09,02:23:50.000,9,11123694,-795,0,1767925429,15096.791778099992,90.85123131,50716.08516504001 2026-01-09,02:23:51.000,9,11123680,-795,0,1767925430,15096.751360239992,90.78074000999914,50716.05022944 2026-01-09,02:23:52.000,9,11123691,-795,0,1767925431,15096.744623929997,90.85828043999936,50716.05721656001 2026-01-09,02:23:53.000,9,11123632,-795,0,1767925432,15096.737887620002,90.86532956999872,50716.064203680005 2026-01-09,02:23:54.000,9,11123633,-795,0,1767925433,15096.751360239992,90.90057522000279,50716.05721656001 2026-01-09,02:23:55.000,9,11123655,-795,0,1767925434,15096.744623929997,90.91467348000151,50716.07817792 2026-01-09,02:23:56.000,9,11123671,-795,0,1767925435,15096.751360239992,90.95696825999767,50716.064203680005 2026-01-09,02:23:57.000,9,11123628,-795,0,1767925436,15096.751360239992,90.97106652000366,50716.10612640001 2026-01-09,02:23:58.000,9,11123614,-795,0,1767925437,15096.704206069997,91.02745955999853,50716.064203680005 2026-01-09,02:23:59.000,9,11123647,-795,0,1767925438,15096.697469760002,91.04860695000389,50716.09215216 2026-01-09,02:24:00.000,9,11123620,-795,0,1767925439,15096.630106659992,91.06975434000196,50716.10612640001 2026-01-09,02:24:01.000,9,11123640,-795,0,1767925440,15096.596425110001,91.09090173000004,50716.127087759996 2026-01-09,02:24:02.000,9,11123656,-795,0,1767925441,15096.616634040001,91.13319651000347,50716.113113520005 2026-01-09,02:24:03.000,9,11123659,-795,0,1767925442,15096.562743559996,91.16844216000027,50716.08516504001 2026-01-09,02:24:04.000,9,11123663,-795,0,1767925443,15096.582952489996,91.2107369400037,50716.12010064 2026-01-09,02:24:05.000,9,11123665,-795,0,1767925444,15096.582952489996,91.21778607000306,50716.16901048 2026-01-09,02:24:06.000,9,11123662,-795,0,1767925445,15096.589688799992,91.22483520000242,50716.127087759996 2026-01-09,02:24:07.000,9,11123659,-795,0,1767925446,15096.582952489996,91.29532650000328,50716.07817792 2026-01-09,02:24:08.000,9,11123598,-795,0,1767925447,15096.529062009991,91.28122824000457,50716.141062 2026-01-09,02:24:09.000,9,11123635,-795,0,1767925448,15096.549270939991,91.30237563000264,50716.09913928 2026-01-09,02:24:10.000,9,11123621,-795,0,1767925449,15096.529062009991,91.33057215000008,50716.13407488001 2026-01-09,02:24:11.000,9,11123640,-795,0,1767925450,15096.515589390001,91.33762127999944,50716.127087759996 2026-01-09,02:24:12.000,9,11123640,-795,0,1767925451,15096.542534629996,91.37286693000351,50716.15503624001 2026-01-09,02:24:13.000,9,11123675,-795,0,1767925452,15096.522325699996,91.39401432000159,50716.182984720006 2026-01-09,02:24:14.000,9,11123682,-755,0,1767925453,15096.549270939991,91.40106345000095,50716.182984720006 2026-01-09,02:24:15.000,9,11123665,-715,0,1767925454,15096.522325699996,91.41516170999967,50716.17599760001 2026-01-09,02:24:16.000,9,11123635,-795,0,1767925455,15096.535798320001,91.42925996999838,50716.18997184 2026-01-09,02:24:17.000,9,11123677,-795,0,1767925456,15096.481907839996,91.4081125800003,50716.182984720006 2026-01-09,02:24:18.000,9,11123704,-795,0,1767925457,15096.468435219991,91.43630909999774,50716.15503624001 2026-01-09,02:24:19.000,9,11123625,-795,0,1767925458,15096.468435219991,91.50680039999861,50716.127087759996 2026-01-09,02:24:20.000,9,11123683,-795,0,1767925459,15096.481907839996,91.52794779000396,50716.162023360004 2026-01-09,02:24:21.000,9,11123633,-795,0,1767925460,15096.47517153,91.57729169999948,50716.2109332 2026-01-09,02:24:22.000,9,11123641,-795,0,1767925461,15096.421281049996,91.5913899599982,50716.15503624001 2026-01-09,02:24:23.000,9,11123640,-795,0,1767925462,15096.41454474,91.61958648000291,50716.20394608001 2026-01-09,02:24:24.000,9,11123666,-795,0,1767925463,15096.481907839996,91.69007778000378,50716.231894560005 2026-01-09,02:24:25.000,9,11123635,-795,0,1767925464,15096.481907839996,91.69712691000313,50716.25984304 2026-01-09,02:24:26.000,9,11123662,-795,0,1767925465,15096.522325699996,91.71122517000185,50716.28779152 2026-01-09,02:24:27.000,9,11123635,-795,0,1767925466,15096.47517153,91.7041760400025,50716.25285592001 2026-01-09,02:24:28.000,9,11123641,-795,0,1767925467,15096.508853079991,91.74647081999865,50716.231894560005 2026-01-09,02:24:29.000,9,11123642,-795,0,1767925468,15096.529062009991,91.74647081999865,50716.23888168 2026-01-09,02:24:30.000,9,11123672,-795,0,1767925469,15096.488644149991,91.77466734000336,50716.2458688 2026-01-09,02:24:31.000,9,11123702,-795,0,1767925470,15096.488644149991,91.77466734000336,50716.182984720006 2026-01-09,02:24:32.000,9,11123621,-795,0,1767925471,15096.47517153,91.83106037999823,50716.19695896 2026-01-09,02:24:33.000,9,11123673,-795,0,1767925472,15096.508853079991,91.82401124999888,50716.280804400005 2026-01-09,02:24:34.000,9,11123626,-795,0,1767925473,15096.468435219991,91.81696211999952,50716.26683016 2026-01-09,02:24:35.000,9,11123623,-795,0,1767925474,15096.43475367,91.80991299000016,50716.22490744001 2026-01-09,02:24:36.000,9,11123666,-795,0,1767925475,15096.428017359991,91.85220777000359,50716.2458688 2026-01-09,02:24:37.000,9,11123648,-795,0,1767925476,15096.41454474,91.85925690000295,50716.21792032 2026-01-09,02:24:38.000,9,11123682,-795,0,1767925477,15096.36739056999,91.85220777000359,50716.162023360004 2026-01-09,02:24:39.000,9,11123633,-795,0,1767925478,15096.37412688,91.85925690000295,50716.113113520005 2026-01-09,02:24:40.000,9,11123628,-795,0,1767925479,15096.33370902,91.83810951000487,50716.09913928 2026-01-09,02:24:41.000,9,11123640,-795,0,1767925480,15096.33370902,91.85220777000359,50716.15503624001 2026-01-09,02:24:42.000,9,11123694,-795,0,1767925481,15096.300027469995,91.88745342000038,50716.16901048 2026-01-09,02:24:43.000,9,11123621,-795,0,1767925482,15096.279818539995,91.93679733000317,50716.17599760001 2026-01-09,02:24:44.000,9,11123622,-795,0,1767925483,15096.28655484999,91.95089559000189,50716.231894560005 2026-01-09,02:24:45.000,9,11123623,-795,0,1767925484,15096.33370902,92.0143377600034,50716.25285592001 2026-01-09,02:24:46.000,9,11123626,-795,0,1767925485,15096.340445329995,92.02138689000276,50716.280804400005 2026-01-09,02:24:47.000,9,11123666,-795,0,1767925486,15096.320236399995,92.02843602000212,50716.30176576001 2026-01-09,02:24:48.000,9,11123654,-795,0,1767925487,15096.29329116,92.07073079999827,50716.30875288 2026-01-09,02:24:49.000,9,11123673,-795,0,1767925488,15096.30676377999,92.07073079999827,50716.27381728001 2026-01-09,02:24:50.000,9,11123620,-795,0,1767925489,15096.26634591999,92.1130255800017,50716.28779152 2026-01-09,02:24:51.000,9,11123649,-715,0,1767925490,15096.27308223,92.13417296999978,50716.29477864 2026-01-09,02:24:52.000,9,11123688,-795,0,1767925491,15096.23266437,92.17646775000321,50716.29477864 2026-01-09,02:24:53.000,9,11123669,-795,0,1767925492,15096.21245544,92.21876252999937,50716.31574 2026-01-09,02:24:54.000,9,11123683,-795,0,1767925493,15096.178773889995,92.19761514000129,50716.32272712001 2026-01-09,02:24:55.000,9,11123666,-755,0,1767925494,15096.158564959995,92.2610573100028,50716.329714240004 2026-01-09,02:24:56.000,9,11123631,-795,0,1767925495,15096.12488340999,92.2963029599996,50716.329714240004 2026-01-09,02:24:57.000,9,11123649,-795,0,1767925496,15096.09120186,92.33154861000367,50716.33670136 2026-01-09,02:24:58.000,9,11123635,-675,0,1767925497,15096.02383875999,92.33154861000367,50716.399585440005 2026-01-09,02:24:59.000,9,11123628,-795,0,1767925498,15095.996893519994,92.3597451300011,50716.31574 2026-01-09,02:25:00.000,9,11123621,-795,0,1767925499,15096.02383875999,92.42318730000261,50716.32272712001 2026-01-09,02:25:01.000,9,11123648,-795,0,1767925500,15095.990157209999,92.4584329499994,50716.25285592001 2026-01-09,02:25:02.000,9,11123652,-795,0,1767925501,15095.969948279999,92.48662947000412,50716.27381728001 2026-01-09,02:25:03.000,9,11123626,-795,0,1767925502,15095.902585179989,92.55007163999835,50716.23888168 2026-01-09,02:25:04.000,9,11123668,-795,0,1767925503,15095.882376249989,92.53597337999963,50716.350675600006 2026-01-09,02:25:05.000,9,11123689,-715,0,1767925504,15095.855431009993,92.57826816000306,50716.33670136 2026-01-09,02:25:06.000,9,11123628,-795,0,1767925505,15095.781331599988,92.59941555000114,50716.30875288 2026-01-09,02:25:07.000,9,11123672,-795,0,1767925506,15095.821749459988,92.63466119999794,50716.350675600006 2026-01-09,02:25:08.000,9,11123663,-795,0,1767925507,15095.794804219993,92.71220162999816,50716.280804400005 2026-01-09,02:25:09.000,9,11123672,-795,0,1767925508,15095.774595289993,92.72629989000416,50716.2458688 2026-01-09,02:25:10.000,9,11123664,-795,0,1767925509,15095.720704809988,92.7544964100016,50716.29477864 2026-01-09,02:25:11.000,9,11123651,-795,0,1767925510,15095.720704809988,92.77564379999967,50716.23888168 2026-01-09,02:25:12.000,9,11123686,-795,0,1767925511,15095.713968499993,92.83203684000182,50716.2458688 2026-01-09,02:25:13.000,9,11123628,-795,0,1767925512,15095.754386359993,92.86023335999926,50716.25984304 2026-01-09,02:25:14.000,9,11123655,-795,0,1767925513,15095.754386359993,92.94482291999884,50716.25984304 2026-01-09,02:25:15.000,9,11123665,-795,0,1767925514,15095.720704809988,92.95892118000484,50716.25984304 2026-01-09,02:25:16.000,9,11123674,-715,0,1767925515,15095.727441119998,92.98006857000291,50716.329714240004 2026-01-09,02:25:17.000,9,11123710,-795,0,1767925516,15095.693759569993,93.00826509000035,50716.280804400005 2026-01-09,02:25:18.000,9,11123673,-795,0,1767925517,15095.700495879988,93.03646160999779,50716.27381728001 2026-01-09,02:25:19.000,9,11123655,-795,0,1767925518,15095.680286950002,93.05055987000378,50716.19695896 2026-01-09,02:25:20.000,9,11123664,-795,0,1767925519,15095.734177429993,93.07875639000122,50716.27381728001 2026-01-09,02:25:21.000,9,11123703,-795,0,1767925520,15095.767858979998,93.12810030000401,50716.23888168 2026-01-09,02:25:22.000,9,11123690,-755,0,1767925521,15095.740913739988,93.17039508000016,50716.2458688 2026-01-09,02:25:23.000,9,11123676,-795,0,1767925522,15095.767858979998,93.17039508000016,50716.30176576001 2026-01-09,02:25:24.000,9,11123684,-795,0,1767925523,15095.754386359993,93.21973899000295,50716.35766272 2026-01-09,02:25:25.000,9,11123668,-795,0,1767925524,15095.767858979998,93.21973899000295,50716.26683016 2026-01-09,02:25:26.000,9,11123617,-795,0,1767925525,15095.774595289993,93.23383725000167,50716.28779152 2026-01-09,02:25:27.000,9,11123688,-795,0,1767925526,15095.761122669988,93.31842681000126,50716.30176576001 2026-01-09,02:25:28.000,9,11123677,-795,0,1767925527,15095.767858979998,93.30432855000254,50716.30875288 2026-01-09,02:25:29.000,9,11123676,-795,0,1767925528,15095.747650049998,93.32547594000062,50716.27381728001 2026-01-09,02:25:30.000,9,11123668,-795,0,1767925529,15095.727441119998,93.36777072000405,50716.28779152 2026-01-09,02:25:31.000,9,11123687,-795,0,1767925530,15095.801540529988,93.38891811000212,50716.280804400005 2026-01-09,02:25:32.000,9,11123605,-795,0,1767925531,15095.774595289993,93.3748198500034,50716.280804400005 2026-01-09,02:25:33.000,9,11123600,-795,0,1767925532,15095.767858979998,93.41711462999956,50716.26683016 2026-01-09,02:25:34.000,9,11123654,-795,0,1767925533,15095.747650049998,93.47350767000171,50716.35766272 2026-01-09,02:25:35.000,9,11123623,-795,0,1767925534,15095.740913739988,93.48760593000043,50716.33670136 2026-01-09,02:25:36.000,9,11123659,-795,0,1767925535,15095.801540529988,93.5228515800045,50716.350675600006 2026-01-09,02:25:37.000,9,11123648,-795,0,1767925536,15095.767858979998,93.5580972300013,50716.35766272 2026-01-09,02:25:38.000,9,11123690,-795,0,1767925537,15095.801540529988,93.58629374999873,50716.32272712001 2026-01-09,02:25:39.000,9,11123629,-795,0,1767925538,15095.774595289993,93.59334287999809,50716.23888168 2026-01-09,02:25:40.000,9,11123632,-795,0,1767925539,15095.841958389989,93.6215394000028,50716.31574 2026-01-09,02:25:41.000,9,11123632,-795,0,1767925540,15095.828485769998,93.67088330999832,50716.25285592001 2026-01-09,02:25:42.000,9,11123630,-795,0,1767925541,15095.875639939994,93.6567850499996,50716.37163696001 2026-01-09,02:25:43.000,9,11123649,-795,0,1767925542,15095.882376249989,93.69203070000367,50716.40657256 2026-01-09,02:25:44.000,9,11123693,-795,0,1767925543,15095.909321489999,93.71317809000175,50716.37163696001 2026-01-09,02:25:45.000,9,11123622,-795,0,1767925544,15095.936266729994,93.77662026000326,50716.4554824 2026-01-09,02:25:46.000,9,11123657,-795,0,1767925545,15095.916057799994,93.7695711300039,50716.41355968 2026-01-09,02:25:47.000,9,11123650,-795,0,1767925546,15095.956475659994,93.78366939000261,50716.41355968 2026-01-09,02:25:48.000,9,11123676,-795,0,1767925547,15095.98342089999,93.85416069000348,50716.39259832001 2026-01-09,02:25:49.000,9,11123662,-795,0,1767925548,15095.976684589994,93.91055372999836,50716.42054680001 2026-01-09,02:25:50.000,9,11123684,-795,0,1767925549,15095.949739349999,93.88940634000028,50716.36464984 2026-01-09,02:25:51.000,9,11123646,-795,0,1767925550,15095.936266729994,93.94579938000243,50716.37163696001 2026-01-09,02:25:52.000,9,11123627,-795,0,1767925551,15095.949739349999,94.00219242000458,50716.43452104 2026-01-09,02:25:53.000,9,11123667,-795,0,1767925552,15095.98342089999,94.07268371999817,50716.42054680001 2026-01-09,02:25:54.000,9,11123642,-795,0,1767925553,15095.98342089999,94.14317501999903,50716.50439224 2026-01-09,02:25:55.000,9,11123650,-795,0,1767925554,15095.990157209999,94.17137154000375,50716.4554824 2026-01-09,02:25:56.000,9,11123658,-795,0,1767925555,15095.969948279999,94.20661719000054,50716.42054680001 2026-01-09,02:25:57.000,9,11123610,-795,0,1767925556,15095.98342089999,94.25596110000333,50716.40657256 2026-01-09,02:25:58.000,9,11123620,-795,0,1767925557,15095.98342089999,94.27710849000141,50716.42753392 2026-01-09,02:25:59.000,9,11123643,-795,0,1767925558,15095.936266729994,94.33350153000356,50716.37163696001 2026-01-09,02:26:00.000,9,11123611,-795,0,1767925559,15095.996893519994,94.40399283000443,50716.378624080004 2026-01-09,02:26:01.000,9,11123620,-795,0,1767925560,15095.963211969989,94.43923848000122,50716.399585440005 2026-01-09,02:26:02.000,9,11123661,-795,0,1767925561,15095.969948279999,94.48858239000401,50716.47644376 2026-01-09,02:26:03.000,9,11123639,-795,0,1767925562,15095.990157209999,94.53792629999953,50716.448495280005 2026-01-09,02:26:04.000,9,11123639,-795,0,1767925563,15096.017102449994,94.55202455999824,50716.40657256 2026-01-09,02:26:05.000,9,11123635,-795,0,1767925564,15096.00362982999,94.58727021000232,50716.4554824 2026-01-09,02:26:06.000,9,11123638,-795,0,1767925565,15095.996893519994,94.68595803000062,50716.4554824 2026-01-09,02:26:07.000,9,11123637,-795,0,1767925566,15096.06425661999,94.73530194000341,50716.5253536 2026-01-09,02:26:08.000,9,11123685,-795,0,1767925567,15096.08446554999,94.76349846000085,50716.50439224 2026-01-09,02:26:09.000,9,11123604,-795,0,1767925568,15096.06425661999,94.80579324000428,50716.48343088 2026-01-09,02:26:10.000,9,11123662,-795,0,1767925569,15096.04404768999,94.84103889000107,50716.56028920001 2026-01-09,02:26:11.000,9,11123629,-795,0,1767925570,15096.04404768999,94.86923540999851,50716.46945664001 2026-01-09,02:26:12.000,9,11123617,-795,0,1767925571,15096.010366139999,94.86218627999915,50716.48343088 2026-01-09,02:26:13.000,9,11123581,-795,0,1767925572,15096.037311379994,94.91153019000194,50716.47644376 2026-01-09,02:26:14.000,9,11123638,-795,0,1767925573,15096.030575069999,94.94677583999874,50716.53932784001 2026-01-09,02:26:15.000,9,11123655,-795,0,1767925574,15095.990157209999,94.91153019000194,50716.43452104 2026-01-09,02:26:16.000,9,11123663,-795,0,1767925575,15095.98342089999,94.98202149000281,50716.567276320005 2026-01-09,02:26:17.000,9,11123596,-795,0,1767925576,15095.990157209999,94.98907062000217,50716.57426344 2026-01-09,02:26:18.000,9,11123631,-795,0,1767925577,15096.010366139999,95.02431626999896,50716.60221192 2026-01-09,02:26:19.000,9,11123653,-795,0,1767925578,15095.969948279999,95.0666110500024,50716.57426344 2026-01-09,02:26:20.000,9,11123658,-795,0,1767925579,15095.956475659994,95.10890582999855,50716.57426344 2026-01-09,02:26:21.000,9,11123677,-795,0,1767925580,15095.969948279999,95.11595495999791,50716.546314960004 2026-01-09,02:26:22.000,9,11123627,-795,0,1767925581,15095.943003039989,95.11595495999791,50716.55330208 2026-01-09,02:26:23.000,9,11123685,-795,0,1767925582,15095.916057799994,95.17234800000006,50716.5952248 2026-01-09,02:26:24.000,9,11123638,-795,0,1767925583,15095.916057799994,95.20759365000413,50716.56028920001 2026-01-09,02:26:25.000,9,11123651,-795,0,1767925584,15095.929530419999,95.24283930000092,50716.50439224 2026-01-09,02:26:26.000,9,11123650,-795,0,1767925585,15095.895848869994,95.24988843000028,50716.53932784001 2026-01-09,02:26:27.000,9,11123615,-795,0,1767925586,15095.922794109989,95.28513408000435,50716.518366480006 2026-01-09,02:26:28.000,9,11123634,-795,0,1767925587,15095.929530419999,95.32742886000051,50716.55330208 2026-01-09,02:26:29.000,9,11123593,-795,0,1767925588,15095.936266729994,95.36972364000394,50716.60919904001 2026-01-09,02:26:30.000,9,11123628,-795,0,1767925589,15095.862167319989,95.38382190000266,50716.567276320005 2026-01-09,02:26:31.000,9,11123694,-795,0,1767925590,15095.875639939994,95.40496929000074,50716.546314960004 2026-01-09,02:26:32.000,9,11123610,-795,0,1767925591,15095.909321489999,95.43316580999817,50716.546314960004 2026-01-09,02:26:33.000,9,11123622,-795,0,1767925592,15095.875639939994,95.46841146000224,50716.567276320005 2026-01-09,02:26:34.000,9,11123636,-795,0,1767925593,15095.841958389989,95.50365710999904,50716.6301604 2026-01-09,02:26:35.000,9,11123589,-795,0,1767925594,15095.794804219993,95.51775536999776,50716.60919904001 2026-01-09,02:26:36.000,9,11123635,-795,0,1767925595,15095.895848869994,95.53890276000311,50716.6301604 2026-01-09,02:26:37.000,9,11123680,-795,0,1767925596,15095.868903629998,95.5248045000044,50716.60919904001 2026-01-09,02:26:38.000,9,11123633,-795,0,1767925597,15095.862167319989,95.58119753999927,50716.69304448 2026-01-09,02:26:39.000,9,11123663,-795,0,1767925598,15095.862167319989,95.64463971000077,50716.72798008001 2026-01-09,02:26:40.000,9,11123654,-795,0,1767925599,15095.808276839998,95.60939406000398,50716.6301604 2026-01-09,02:26:41.000,9,11123627,-795,0,1767925600,15095.828485769998,95.65873796999949,50716.69304448 2026-01-09,02:26:42.000,9,11123609,-795,0,1767925601,15095.761122669988,95.70103275000292,50716.6301604 2026-01-09,02:26:43.000,9,11123636,-795,0,1767925602,15095.734177429993,95.69398362000356,50716.69304448 2026-01-09,02:26:44.000,9,11123617,-795,0,1767925603,15095.754386359993,95.72922927000036,50716.65810888001 2026-01-09,02:26:45.000,9,11123674,-795,0,1767925604,15095.707232189998,95.77152405000379,50716.69304448 2026-01-09,02:26:46.000,9,11123627,-795,0,1767925605,15095.673550639993,95.75037665999844,50716.67208312 2026-01-09,02:26:47.000,9,11123651,-755,0,1767925606,15095.626396469997,95.79972057000123,50716.67208312 2026-01-09,02:26:48.000,9,11123643,-795,0,1767925607,15095.633132779993,95.8208679599993,50716.67208312 2026-01-09,02:26:49.000,9,11123646,-795,0,1767925608,15095.572505989992,95.8208679599993,50716.665096000004 2026-01-09,02:26:50.000,9,11123612,-795,0,1767925609,15095.552297059992,95.82791708999866,50716.65112176 2026-01-09,02:26:51.000,9,11123678,-795,0,1767925610,15095.545560749997,95.84201535000466,50716.60919904001 2026-01-09,02:26:52.000,9,11123643,-795,0,1767925611,15095.552297059992,95.90545751999889,50716.60919904001 2026-01-09,02:26:53.000,9,11123622,-795,0,1767925612,15095.545560749997,95.88431013000081,50716.5952248 2026-01-09,02:26:54.000,9,11123674,-795,0,1767925613,15095.552297059992,95.88431013000081,50716.67907024001 2026-01-09,02:26:55.000,9,11123622,-795,0,1767925614,15095.511879199992,95.88431013000081,50716.6301604 2026-01-09,02:26:56.000,9,11123616,-795,0,1767925615,15095.532088129992,95.91250664999825,50716.665096000004 2026-01-09,02:26:57.000,9,11123663,-795,0,1767925616,15095.525351819997,95.91955578000488,50716.64413464 2026-01-09,02:26:58.000,9,11123656,-795,0,1767925617,15095.478197650002,95.89135926000017,50716.65112176 2026-01-09,02:26:59.000,9,11123618,-795,0,1767925618,15095.444516099997,95.91250664999825,50716.56028920001 2026-01-09,02:27:00.000,9,11123652,-795,0,1767925619,15095.431043479992,95.94070317000296,50716.546314960004 2026-01-09,02:27:01.000,9,11123662,-795,0,1767925620,15095.424307169997,95.90545751999889,50716.60221192 2026-01-09,02:27:02.000,9,11123658,-795,0,1767925621,15095.424307169997,95.89840838999953,50716.5952248 2026-01-09,02:27:03.000,9,11123640,-795,0,1767925622,15095.356944070001,95.91250664999825,50716.58823768001 2026-01-09,02:27:04.000,9,11123623,-795,0,1767925623,15095.390625619992,95.89840838999953,50716.62317328 2026-01-09,02:27:05.000,9,11123638,-795,0,1767925624,15095.370416689992,95.94070317000296,50716.6301604 2026-01-09,02:27:06.000,9,11123653,-795,0,1767925625,15095.383889309996,95.88431013000081,50716.58823768001 2026-01-09,02:27:07.000,9,11123665,-795,0,1767925626,15095.356944070001,95.89840838999953,50716.546314960004 2026-01-09,02:27:08.000,9,11123623,-795,0,1767925627,15095.383889309996,95.84906448000402,50716.60919904001 2026-01-09,02:27:09.000,9,11123640,-795,0,1767925628,15095.410834549992,95.8702118700021,50716.64413464 2026-01-09,02:27:10.000,9,11123633,-795,0,1767925629,15095.383889309996,95.89840838999953,50716.69304448 2026-01-09,02:27:11.000,9,11123630,-795,0,1767925630,15095.383889309996,95.87726100000145,50716.63714752001 2026-01-09,02:27:12.000,9,11123657,-795,0,1767925631,15095.343471449996,95.86316274000274,50716.57426344 2026-01-09,02:27:13.000,9,11123643,-715,0,1767925632,15095.329998829991,95.85611361000338,50716.58125056 2026-01-09,02:27:14.000,9,11123641,-795,0,1767925633,15095.329998829991,95.83496621999802,50716.5952248 2026-01-09,02:27:15.000,9,11123604,-795,0,1767925634,15095.309789899991,95.86316274000274,50716.55330208 2026-01-09,02:27:16.000,9,11123630,-795,0,1767925635,15095.329998829991,95.82791708999866,50716.546314960004 2026-01-09,02:27:17.000,9,11123661,-795,0,1767925636,15095.282844659996,95.84201535000466,50716.567276320005 2026-01-09,02:27:18.000,9,11123664,-795,0,1767925637,15095.282844659996,95.84201535000466,50716.51137936001 2026-01-09,02:27:19.000,9,11123682,-795,0,1767925638,15095.27610835,95.84201535000466,50716.57426344 2026-01-09,02:27:20.000,9,11123639,-795,0,1767925639,15095.269372039991,95.84201535000466,50716.58823768001 2026-01-09,02:27:21.000,9,11123674,-795,0,1767925640,15095.27610835,95.79972057000123,50716.56028920001 2026-01-09,02:27:22.000,9,11123667,-755,0,1767925641,15095.249163109991,95.8208679599993,50716.6301604 2026-01-09,02:27:23.000,9,11123658,-795,0,1767925642,15095.25589942,95.77152405000379,50716.56028920001 2026-01-09,02:27:24.000,9,11123653,-795,0,1767925643,15095.316526210001,95.8208679599993,50716.64413464 2026-01-09,02:27:25.000,9,11123643,-795,0,1767925644,15095.282844659996,95.83496621999802,50716.70701872001 2026-01-09,02:27:26.000,9,11123656,-795,0,1767925645,15095.242426799996,95.82791708999866,50716.67907024001 2026-01-09,02:27:27.000,9,11123613,-795,0,1767925646,15095.249163109991,95.87726100000145,50716.64413464 2026-01-09,02:27:28.000,9,11123674,-795,0,1767925647,15095.269372039991,95.84201535000466,50716.65810888001 2026-01-09,02:27:29.000,9,11123668,-795,0,1767925648,15095.242426799996,95.86316274000274,50716.74195432 2026-01-09,02:27:30.000,9,11123620,-795,0,1767925649,15095.228954179991,95.82791708999866,50716.7000316 2026-01-09,02:27:31.000,9,11123651,-795,0,1767925650,15095.21548156,95.81381882999995,50716.734967200005 2026-01-09,02:27:32.000,9,11123662,-795,0,1767925651,15095.20874524999,95.79267144000187,50716.734967200005 2026-01-09,02:27:33.000,9,11123649,-795,0,1767925652,15095.222217869996,95.84906448000402,50716.7000316 2026-01-09,02:27:34.000,9,11123670,-715,0,1767925653,15095.222217869996,95.79972057000123,50716.77688992001 2026-01-09,02:27:35.000,9,11123616,-795,0,1767925654,15095.19527263,95.79267144000187,50716.75592856001 2026-01-09,02:27:36.000,9,11123664,-795,0,1767925655,15095.181800009996,95.78562231000251,50716.75592856001 2026-01-09,02:27:37.000,9,11123640,-795,0,1767925656,15095.181800009996,95.76447492000443,50716.79785128 2026-01-09,02:27:38.000,9,11123631,-795,0,1767925657,15095.19527263,95.77152405000379,50716.81881264 2026-01-09,02:27:39.000,9,11123642,-795,0,1767925658,15095.18853631999,95.77152405000379,50716.75592856001 2026-01-09,02:27:40.000,9,11123700,-795,0,1767925659,15095.202008939996,95.76447492000443,50716.74195432 2026-01-09,02:27:41.000,9,11123654,-795,0,1767925660,15095.23569049,95.76447492000443,50716.79785128 2026-01-09,02:27:42.000,9,11123659,-795,0,1767925661,15095.1750637,95.75037665999844,50716.77688992001 2026-01-09,02:27:43.000,9,11123675,-795,0,1767925662,15095.15485477,95.71513101000164,50716.80483840001 2026-01-09,02:27:44.000,9,11123629,-795,0,1767925663,15095.202008939996,95.76447492000443,50716.81182552 2026-01-09,02:27:45.000,9,11123650,-795,0,1767925664,15095.202008939996,95.76447492000443,50716.75592856001 2026-01-09,02:27:46.000,9,11123635,-795,0,1767925665,15095.21548156,95.76447492000443,50716.75592856001 2026-01-09,02:27:47.000,9,11123675,-795,0,1767925666,15095.222217869996,95.80676970000059,50716.74195432 2026-01-09,02:27:48.000,9,11123627,-795,0,1767925667,15095.1750637,95.80676970000059,50716.72099296 2026-01-09,02:27:49.000,9,11123685,-795,0,1767925668,15095.141382149995,95.81381882999995,50716.67907024001 2026-01-09,02:27:50.000,9,11123691,-795,0,1767925669,15095.13464584,95.81381882999995,50716.72798008001 2026-01-09,02:27:51.000,9,11123688,-795,0,1767925670,15095.121173219995,95.84201535000466,50716.7000316 2026-01-09,02:27:52.000,9,11123660,-795,0,1767925671,15095.09422798,95.84906448000402,50716.665096000004 2026-01-09,02:27:53.000,9,11123689,-795,0,1767925672,15095.08749166999,95.88431013000081,50716.6301604 2026-01-09,02:27:54.000,9,11123609,-795,0,1767925673,15095.04707380999,95.87726100000145,50716.70701872001 2026-01-09,02:27:55.000,9,11123684,-795,0,1767925674,15095.03360119,95.90545751999889,50716.67208312 2026-01-09,02:27:56.000,9,11123638,-795,0,1767925675,15095.06728273999,95.9336540400036,50716.64413464 2026-01-09,02:27:57.000,9,11123674,-795,0,1767925676,15095.06728273999,95.9336540400036,50716.64413464 2026-01-09,02:27:58.000,9,11123651,-795,0,1767925677,15095.060546429995,95.98299794999912,50716.64413464 2026-01-09,02:27:59.000,9,11123654,-795,0,1767925678,15095.080755359995,95.97594881999976,50716.665096000004 2026-01-09,02:28:00.000,9,11123635,-795,0,1767925679,15095.05381012,96.01824360000319,50716.64413464 2026-01-09,02:28:01.000,9,11123634,-795,0,1767925680,15095.02686487999,96.02529273000255,50716.64413464 2026-01-09,02:28:02.000,9,11123619,-795,0,1767925681,15095.05381012,96.05348924999998,50716.67208312 2026-01-09,02:28:03.000,9,11123648,-795,0,1767925682,15095.04707380999,96.05348924999998,50716.567276320005 2026-01-09,02:28:04.000,9,11123621,-795,0,1767925683,15095.121173219995,96.0675875099987,50716.7000316 2026-01-09,02:28:05.000,9,11123650,-795,0,1767925684,15095.080755359995,96.09578403000341,50716.72798008001 2026-01-09,02:28:06.000,9,11123649,-795,0,1767925685,15095.080755359995,96.12398055000085,50716.665096000004 2026-01-09,02:28:07.000,9,11123677,-795,0,1767925686,15095.06728273999,96.15922619999765,50716.65810888001 2026-01-09,02:28:08.000,9,11123659,-795,0,1767925687,15095.040337499995,96.12398055000085,50716.70701872001 2026-01-09,02:28:09.000,9,11123618,-795,0,1767925688,15095.06728273999,96.17332446000364,50716.74894144 2026-01-09,02:28:10.000,9,11123663,-795,0,1767925689,15095.02686487999,96.18742272000236,50716.74195432 2026-01-09,02:28:11.000,9,11123675,-795,0,1767925690,15095.02686487999,96.22971749999851,50716.74894144 2026-01-09,02:28:12.000,9,11123696,-795,0,1767925691,15095.02686487999,96.27201228000195,50716.72099296 2026-01-09,02:28:13.000,9,11123623,-795,0,1767925692,15094.959501779995,96.25791402000323,50716.665096000004 2026-01-09,02:28:14.000,9,11123669,-795,0,1767925693,15094.91234761,96.27201228000195,50716.74195432 2026-01-09,02:28:15.000,9,11123692,-795,0,1767925694,15094.898874989995,96.28611054000066,50716.7000316 2026-01-09,02:28:16.000,9,11123685,-795,0,1767925695,15094.919083919995,96.3284053200041,50716.734967200005 2026-01-09,02:28:17.000,9,11123659,-795,0,1767925696,15094.93255654,96.3284053200041,50716.69304448 2026-01-09,02:28:18.000,9,11123632,-795,0,1767925697,15094.92582022999,96.37070010000025,50716.7000316 2026-01-09,02:28:19.000,9,11123629,-795,0,1767925698,15094.91234761,96.37774922999961,50716.70701872001 2026-01-09,02:28:20.000,9,11123678,-795,0,1767925699,15094.898874989995,96.39184748999833,50716.62317328 2026-01-09,02:28:21.000,9,11123705,-795,0,1767925700,15094.919083919995,96.38479835999897,50716.7699028 2026-01-09,02:28:22.000,9,11123697,-795,0,1767925701,15094.898874989995,96.46938791999855,50716.77688992001 2026-01-09,02:28:23.000,9,11123649,-795,0,1767925702,15094.86519343999,96.51168270000198,50716.84676112001 2026-01-09,02:28:24.000,9,11123694,-795,0,1767925703,15094.80456664999,96.49758444000327,50716.76291568 2026-01-09,02:28:25.000,9,11123691,-795,0,1767925704,15094.777621409994,96.53283009000006,50716.81182552 2026-01-09,02:28:26.000,9,11123670,-795,0,1767925705,15094.811302959999,96.56807574000413,50716.84676112001 2026-01-09,02:28:27.000,9,11123638,-795,0,1767925706,15094.770885099999,96.58217400000285,50716.77688992001 2026-01-09,02:28:28.000,9,11123647,-795,0,1767925707,15094.791094029999,96.60332139000093,50716.77688992001 2026-01-09,02:28:29.000,9,11123679,-795,0,1767925708,15094.730467239999,96.64561617000436,50716.74195432 2026-01-09,02:28:30.000,9,11123689,-795,0,1767925709,15094.743939859989,96.72315660000459,50716.79785128 2026-01-09,02:28:31.000,9,11123667,-795,0,1767925710,15094.737203549994,96.7372548600033,50716.70701872001 2026-01-09,02:28:32.000,9,11123674,-795,0,1767925711,15094.723730929989,96.76545138000074,50716.70701872001 2026-01-09,02:28:33.000,9,11123636,-795,0,1767925712,15094.703521999989,96.80069703000481,50716.7699028 2026-01-09,02:28:34.000,9,11123669,-795,0,1767925713,15094.710258309999,96.82184442000289,50716.75592856001 2026-01-09,02:28:35.000,9,11123686,-795,0,1767925714,15094.676576759994,96.84299181000097,50716.69304448 2026-01-09,02:28:36.000,9,11123618,-795,0,1767925715,15094.690049379999,96.8852865900044,50716.80483840001 2026-01-09,02:28:37.000,9,11123635,-795,0,1767925716,15094.683313069989,96.89233572000376,50716.81881264 2026-01-09,02:28:38.000,9,11123665,-795,0,1767925717,15094.649631519998,96.9205322400012,50716.76291568 2026-01-09,02:28:39.000,9,11123669,-795,0,1767925718,15094.602477349988,97.00512180000078,50716.714005840004 2026-01-09,02:28:40.000,9,11123698,-795,0,1767925719,15094.575532109993,96.99807267000142,50716.80483840001 2026-01-09,02:28:41.000,9,11123667,-795,0,1767925720,15094.629422589998,97.04036745000485,50716.77688992001 2026-01-09,02:28:42.000,9,11123718,-795,0,1767925721,15094.636158899993,97.05446571000357,50716.783877040005 2026-01-09,02:28:43.000,9,11123702,-795,0,1767925722,15094.609213659998,97.1179078799978,50716.72099296 2026-01-09,02:28:44.000,9,11123724,-795,0,1767925723,15094.589004729998,97.08971136000036,50716.75592856001 2026-01-09,02:28:45.000,9,11123673,-755,0,1767925724,15094.555323179993,97.18839917999867,50716.67907024001 2026-01-09,02:28:46.000,9,11123698,-795,0,1767925725,15094.562059489988,97.20249744000466,50716.7699028 2026-01-09,02:28:47.000,9,11123652,-795,0,1767925726,15094.555323179993,97.24479222000082,50716.734967200005 2026-01-09,02:28:48.000,9,11123682,-795,0,1767925727,15094.615949969993,97.2659396099989,50716.853748240006 2026-01-09,02:28:49.000,9,11123658,-795,0,1767925728,15094.615949969993,97.28003787000489,50716.82579976001 2026-01-09,02:28:50.000,9,11123654,-795,0,1767925729,15094.622686279989,97.32233265000104,50716.783877040005 2026-01-09,02:28:51.000,9,11123662,-795,0,1767925730,15094.609213659998,97.31528352000169,50716.79086416 2026-01-09,02:28:52.000,9,11123684,-795,0,1767925731,15094.575532109993,97.38577482000255,50716.86772248 2026-01-09,02:28:53.000,9,11123679,-795,0,1767925732,15094.562059489988,97.3787256900032,50716.84676112001 2026-01-09,02:28:54.000,9,11123678,-795,0,1767925733,15094.562059489988,97.42102046999935,50716.88868384 2026-01-09,02:28:55.000,9,11123678,-795,0,1767925734,15094.548586869998,97.45626612000342,50716.82579976001 2026-01-09,02:28:56.000,9,11123656,-795,0,1767925735,15094.508169009998,97.47036438000214,50716.80483840001 2026-01-09,02:28:57.000,9,11123711,-795,0,1767925736,15094.528377939998,97.49856089999957,50716.88868384 2026-01-09,02:28:58.000,9,11123673,-795,0,1767925737,15094.562059489988,97.51970828999765,50716.881696720004 2026-01-09,02:28:59.000,9,11123705,-795,0,1767925738,15094.535114249993,97.51970828999765,50716.86073536 2026-01-09,02:29:00.000,9,11123661,-795,0,1767925739,15094.508169009998,97.56200307000108,50716.832786880004 2026-01-09,02:29:01.000,9,11123687,-795,0,1767925740,15094.494696389993,97.59019958999852,50716.832786880004 2026-01-09,02:29:02.000,9,11123700,-795,0,1767925741,15094.481223770003,97.56905220000044,50716.81182552 2026-01-09,02:29:03.000,9,11123668,-795,0,1767925742,15094.407124359997,97.68183828000474,50716.81182552 2026-01-09,02:29:04.000,9,11123640,-795,0,1767925743,15094.400388050002,97.68183828000474,50716.832786880004 2026-01-09,02:29:05.000,9,11123677,-795,0,1767925744,15094.440805910002,97.73118219000025,50716.82579976001 2026-01-09,02:29:06.000,9,11123652,-795,0,1767925745,15094.474487459993,97.75937870999769,50716.86073536 2026-01-09,02:29:07.000,9,11123665,-795,0,1767925746,15094.481223770003,97.75937870999769,50716.86073536 2026-01-09,02:29:08.000,9,11123699,-795,0,1767925747,15094.481223770003,97.79462436000176,50716.84676112001 2026-01-09,02:29:09.000,9,11123681,-795,0,1767925748,15094.400388050002,97.80872262000048,50716.75592856001 2026-01-09,02:29:10.000,9,11123644,-795,0,1767925749,15094.400388050002,97.8228208799992,50716.88868384 2026-01-09,02:29:11.000,9,11123656,-795,0,1767925750,15094.359970190002,97.90036130999943,50716.84676112001 2026-01-09,02:29:12.000,9,11123682,-795,0,1767925751,15094.333024949992,97.90741043999878,50716.80483840001 2026-01-09,02:29:13.000,9,11123673,-755,0,1767925752,15094.306079709997,97.92855783000414,50716.79086416 2026-01-09,02:29:14.000,9,11123696,-795,0,1767925753,15094.312816019992,97.95675435000157,50716.783877040005 2026-01-09,02:29:15.000,9,11123704,-795,0,1767925754,15094.272398159992,97.95675435000157,50716.75592856001 2026-01-09,02:29:16.000,9,11123647,-795,0,1767925755,15094.279134470002,97.99904912999773,50716.75592856001 2026-01-09,02:29:17.000,9,11123669,-795,0,1767925756,15094.292607089992,98.02724565000244,50716.783877040005 2026-01-09,02:29:18.000,9,11123655,-795,0,1767925757,15094.258925540002,98.00609826000436,50716.69304448 2026-01-09,02:29:19.000,9,11123687,-795,0,1767925758,15094.245452919997,98.01314739000372,50716.75592856001 2026-01-09,02:29:20.000,9,11123646,-795,0,1767925759,15094.218507680001,98.02724565000244,50716.65112176 2026-01-09,02:29:21.000,9,11123686,-795,0,1767925760,15094.231980299992,98.02724565000244,50716.714005840004 2026-01-09,02:29:22.000,9,11123663,-795,0,1767925761,15094.205035059997,98.04839304000052,50716.74894144 2026-01-09,02:29:23.000,9,11123722,-795,0,1767925762,15094.205035059997,98.04839304000052,50716.734967200005 2026-01-09,02:29:24.000,9,11123698,-795,0,1767925763,15094.151144579992,98.02724565000244,50716.69304448 2026-01-09,02:29:25.000,9,11123689,-795,0,1767925764,15094.144408269996,97.98495086999901,50716.7000316 2026-01-09,02:29:26.000,9,11123650,-795,0,1767925765,15094.097254100001,98.02019652000308,50716.75592856001 2026-01-09,02:29:27.000,9,11123648,-795,0,1767925766,15094.077045170001,98.02724565000244,50716.64413464 2026-01-09,02:29:28.000,9,11123680,-795,0,1767925767,15094.117463030001,98.02019652000308,50716.70701872001 2026-01-09,02:29:29.000,9,11123716,-795,0,1767925768,15094.090517789991,97.98495086999901,50716.63714752001 2026-01-09,02:29:30.000,9,11123674,-795,0,1767925769,15094.050099929991,97.99199999999837,50716.63714752001 2026-01-09,02:29:31.000,9,11123670,-795,0,1767925770,15094.043363619996,97.99904912999773,50716.6301604 2026-01-09,02:29:32.000,9,11123691,-795,0,1767925771,15093.982736829996,97.97790173999965,50716.67907024001 2026-01-09,02:29:33.000,9,11123653,-795,0,1767925772,15093.99620945,97.97790173999965,50716.714005840004 2026-01-09,02:29:34.000,9,11123689,-795,0,1767925773,15094.043363619996,97.97085261000029,50716.70701872001 2026-01-09,02:29:35.000,9,11123665,-795,0,1767925774,15094.009682069991,97.97790173999965,50716.74195432 2026-01-09,02:29:36.000,9,11123621,-795,0,1767925775,15093.98947313999,97.95675435000157,50716.67208312 2026-01-09,02:29:37.000,9,11123656,-795,0,1767925776,15093.99620945,97.97085261000029,50716.7000316 2026-01-09,02:29:38.000,9,11123688,-795,0,1767925777,15093.91537373,97.92855783000414,50716.72798008001 2026-01-09,02:29:39.000,9,11123680,-795,0,1767925778,15093.962527899996,97.91445956999814,50716.7000316 2026-01-09,02:29:40.000,9,11123702,-795,0,1767925779,15093.95579159,97.91445956999814,50716.81182552 2026-01-09,02:29:41.000,9,11123661,-795,0,1767925780,15093.87495587,97.91445956999814,50716.74195432 2026-01-09,02:29:42.000,9,11123745,-795,0,1767925781,15093.82780169999,97.89331218000007,50716.69304448 2026-01-09,02:29:43.000,9,11123677,-795,0,1767925782,15093.81432908,97.85101740000391,50716.72798008001 2026-01-09,02:29:44.000,9,11123670,-795,0,1767925783,15093.800856459995,97.81577174999984,50716.74195432 2026-01-09,02:29:45.000,9,11123711,-795,0,1767925784,15093.80759276999,97.80167349000112,50716.79785128 2026-01-09,02:29:46.000,9,11123614,-795,0,1767925785,15093.79412015,97.79462436000176,50716.839774 2026-01-09,02:29:47.000,9,11123648,-795,0,1767925786,15093.75370229,97.74528044999897,50716.84676112001 2026-01-09,02:29:48.000,9,11123665,-795,0,1767925787,15093.71328443,97.79462436000176,50716.77688992001 2026-01-09,02:29:49.000,9,11123648,-795,0,1767925788,15093.76717490999,97.83691913999792,50716.81182552 2026-01-09,02:29:50.000,9,11123664,-795,0,1767925789,15093.699811809995,97.77347697000368,50716.79086416 2026-01-09,02:29:51.000,9,11123688,-795,0,1767925790,15093.6930755,97.78052610000304,50716.67907024001 2026-01-09,02:29:52.000,9,11123710,-795,0,1767925791,15093.659393949994,97.80167349000112,50716.79785128 2026-01-09,02:29:53.000,9,11123667,-795,0,1767925792,15093.659393949994,97.78052610000304,50716.714005840004 2026-01-09,02:29:54.000,9,11123665,-795,0,1767925793,15093.659393949994,97.82987000999856,50716.69304448 2026-01-09,02:29:55.000,9,11123654,-795,0,1767925794,15093.66613025999,97.75232957999833,50716.70701872001 2026-01-09,02:29:56.000,9,11123705,-795,0,1767925795,15093.65265764,97.7875752300024,50716.665096000004 2026-01-09,02:29:57.000,9,11123607,-795,0,1767925796,15093.63244871,97.77347697000368,50716.686057360006 2026-01-09,02:29:58.000,9,11123624,-795,0,1767925797,15093.598767159994,97.8228208799992,50716.70701872001 2026-01-09,02:29:59.000,9,11123590,-795,0,1767925798,15093.58529453999,97.82987000999856,50716.686057360006 2026-01-09,02:30:00.000,9,11123668,-795,0,1767925799,15093.551612989999,97.78052610000304,50716.65112176 2026-01-09,02:30:01.000,9,11123677,-795,0,1767925800,15093.551612989999,97.8228208799992,50716.734967200005 2026-01-09,02:30:02.000,9,11123655,-795,0,1767925801,15093.551612989999,97.85806653000327,50716.79086416 2026-01-09,02:30:03.000,9,11123660,-795,0,1767925802,15093.477513579994,97.88626305000071,50716.72099296 2026-01-09,02:30:04.000,9,11123601,-795,0,1767925803,15093.457304649994,97.85101740000391,50716.72099296 2026-01-09,02:30:05.000,9,11123594,-795,0,1767925804,15093.403414169989,97.90036130999943,50716.72798008001 2026-01-09,02:30:06.000,9,11123632,-635,0,1767925805,15093.403414169989,97.91445956999814,50716.72798008001 2026-01-09,02:30:07.000,9,11123698,-795,0,1767925806,15093.342787379988,97.95675435000157,50716.67907024001 2026-01-09,02:30:08.000,9,11123666,-795,0,1767925807,15093.356259999993,97.96380348000093,50716.734967200005 2026-01-09,02:30:09.000,9,11123649,-795,0,1767925808,15093.309105829998,98.05544216999988,50716.72099296 2026-01-09,02:30:10.000,9,11123684,-795,0,1767925809,15093.268687969998,98.04134391000116,50716.734967200005 2026-01-09,02:30:11.000,9,11123634,-795,0,1767925810,15093.228270109998,98.04134391000116,50716.76291568 2026-01-09,02:30:12.000,9,11123649,-795,0,1767925811,15093.208061179997,98.07658955999796,50716.69304448 2026-01-09,02:30:13.000,9,11123659,-795,0,1767925812,15093.140698080002,98.1329826000001,50716.77688992001 2026-01-09,02:30:14.000,9,11123654,-795,0,1767925813,15093.174379629992,98.21757215999969,50716.783877040005 2026-01-09,02:30:15.000,9,11123677,-795,0,1767925814,15093.107016529997,98.19642477000161,50716.734967200005 2026-01-09,02:30:16.000,9,11123652,-795,0,1767925815,15093.086807599997,98.21052303000033,50716.72798008001 2026-01-09,02:30:17.000,9,11123626,-795,0,1767925816,15093.080071290002,98.22462128999905,50716.7699028 2026-01-09,02:30:18.000,9,11123677,-795,0,1767925817,15093.053126049992,98.27396520000184,50716.79785128 2026-01-09,02:30:19.000,9,11123657,-795,0,1767925818,15092.992499259992,98.316259979998,50716.72798008001 2026-01-09,02:30:20.000,9,11123687,-795,0,1767925819,15093.012708189992,98.33035824000399,50716.70701872001 2026-01-09,02:30:21.000,9,11123647,-795,0,1767925820,15092.979026640001,98.3444565000027,50716.74894144 2026-01-09,02:30:22.000,9,11123699,-795,0,1767925821,15092.952081399992,98.40789867000422,50716.7699028 2026-01-09,02:30:23.000,9,11123661,-795,0,1767925822,15092.945345089996,98.39380040999822,50716.881696720004 2026-01-09,02:30:24.000,9,11123670,-795,0,1767925823,15092.938608780001,98.42199693000293,50716.81881264 2026-01-09,02:30:25.000,9,11123635,-795,0,1767925824,15092.83756413,98.46429170999909,50716.79785128 2026-01-09,02:30:26.000,9,11123665,-795,0,1767925825,15092.824091509996,98.47134083999845,50716.80483840001 2026-01-09,02:30:27.000,9,11123637,-795,0,1767925826,15092.73651948,98.4924882300038,50716.72798008001 2026-01-09,02:30:28.000,9,11123639,-795,0,1767925827,15092.72978316999,98.53478300999996,50716.74195432 2026-01-09,02:30:29.000,9,11123645,-795,0,1767925828,15092.69610162,98.59822518000146,50716.74195432 2026-01-09,02:30:30.000,9,11123647,-795,0,1767925829,15092.67589269,98.63347082999826,50716.74894144 2026-01-09,02:30:31.000,9,11123648,-795,0,1767925830,15092.622002209995,98.68986387000041,50716.74195432 2026-01-09,02:30:32.000,9,11123660,-795,0,1767925831,15092.6152659,98.70396212999913,50716.734967200005 2026-01-09,02:30:33.000,9,11123676,-795,0,1767925832,15092.57484804,98.74625691000256,50716.72798008001 2026-01-09,02:30:34.000,9,11123635,-795,0,1767925833,15092.60852958999,98.78150255999935,50716.79785128 2026-01-09,02:30:35.000,9,11123685,-795,0,1767925834,15092.601793279995,98.81674821000342,50716.783877040005 2026-01-09,02:30:36.000,9,11123631,-795,0,1767925835,15092.56811172999,98.83084647000214,50716.72099296 2026-01-09,02:30:37.000,9,11123655,-795,0,1767925836,15092.53443018,98.8731412499983,50716.70701872001 2026-01-09,02:30:38.000,9,11123630,-795,0,1767925837,15092.520957559995,98.90838690000237,50716.734967200005 2026-01-09,02:30:39.000,9,11123601,-795,0,1767925838,15092.440121839994,98.95068167999852,50716.734967200005 2026-01-09,02:30:40.000,9,11123634,-795,0,1767925839,15092.40644028999,98.94363254999917,50716.81881264 2026-01-09,02:30:41.000,9,11123637,-795,0,1767925840,15092.44685814999,98.97182907000388,50716.74195432 2026-01-09,02:30:42.000,9,11123635,-795,0,1767925841,15092.44685814999,99.02117297999939,50716.76291568 2026-01-09,02:30:43.000,9,11123636,-795,0,1767925842,15092.440121839994,99.07051689000218,50716.79086416 2026-01-09,02:30:44.000,9,11123595,-795,0,1767925843,15092.40644028999,99.05641863000346,50716.79086416 2026-01-09,02:30:45.000,9,11123638,-795,0,1767925844,15092.352549809999,99.10576253999898,50716.76291568 2026-01-09,02:30:46.000,9,11123639,-755,0,1767925845,15092.359286119994,99.09166428000026,50716.783877040005 2026-01-09,02:30:47.000,9,11123681,-795,0,1767925846,15092.318868259994,99.09166428000026,50716.81182552 2026-01-09,02:30:48.000,9,11123651,-795,0,1767925847,15092.34581349999,99.0846151500009,50716.77688992001 2026-01-09,02:30:49.000,9,11123600,-795,0,1767925848,15092.312131949999,99.13395906000369,50716.79086416 2026-01-09,02:30:50.000,9,11123580,-795,0,1767925849,15092.258241469994,99.13395906000369,50716.79086416 2026-01-09,02:30:51.000,9,11123631,-795,0,1767925850,15092.298659329994,99.15510645000177,50716.74195432 2026-01-09,02:30:52.000,9,11123674,-795,0,1767925851,15092.258241469994,99.13395906000369,50716.72099296 2026-01-09,02:30:53.000,9,11123612,-795,0,1767925852,15092.285186709989,99.14805732000241,50716.76291568 2026-01-09,02:30:54.000,9,11123604,-795,0,1767925853,15092.244768849989,99.19035209999856,50716.72099296 2026-01-09,02:30:55.000,9,11123587,-795,0,1767925854,15092.258241469994,99.21149949000392,50716.70701872001 2026-01-09,02:30:56.000,9,11123571,-795,0,1767925855,15092.224559919989,99.17625383999984,50716.58823768001 2026-01-09,02:30:57.000,9,11123629,-795,0,1767925856,15092.190878369998,99.17625383999984,50716.72798008001 2026-01-09,02:30:58.000,9,11123630,-795,0,1767925857,15092.184142059989,99.20445036000456,50716.70701872001 2026-01-09,02:30:59.000,9,11123625,-795,0,1767925858,15092.184142059989,99.22559775000263,50716.72798008001 2026-01-09,02:31:00.000,9,11123541,-795,0,1767925859,15092.190878369998,99.23969601000135,50716.616186160005 2026-01-09,02:31:01.000,9,11123646,-795,0,1767925860,15092.123515269988,99.26084339999943,50716.65112176 2026-01-09,02:31:02.000,9,11123621,-795,0,1767925861,15092.136987889993,99.26084339999943,50716.70701872001 2026-01-09,02:31:03.000,9,11123641,-795,0,1767925862,15092.110042649998,99.26789252999879,50716.69304448 2026-01-09,02:31:04.000,9,11123637,-795,0,1767925863,15092.177405749993,99.28903992000414,50716.783877040005 2026-01-09,02:31:05.000,9,11123623,-675,0,1767925864,15092.150460509998,99.26789252999879,50716.7000316 2026-01-09,02:31:06.000,9,11123676,-795,0,1767925865,15092.157196819993,99.26084339999943,50716.72099296 2026-01-09,02:31:07.000,9,11123670,-675,0,1767925866,15092.136987889993,99.26789252999879,50716.75592856001 2026-01-09,02:31:08.000,9,11123654,-795,0,1767925867,15092.103306339988,99.28199079000478,50716.76291568 2026-01-09,02:31:09.000,9,11123648,-795,0,1767925868,15092.110042649998,99.28199079000478,50716.67907024001 2026-01-09,02:31:10.000,9,11123677,-795,0,1767925869,15092.056152169993,99.31018731000222,50716.65810888001 2026-01-09,02:31:11.000,9,11123658,-795,0,1767925870,15092.042679550003,99.32428557000094,50716.67907024001 2026-01-09,02:31:12.000,9,11123672,-795,0,1767925871,15092.042679550003,99.32428557000094,50716.63714752001 2026-01-09,02:31:13.000,9,11123678,-795,0,1767925872,15092.008997999998,99.28199079000478,50716.665096000004 2026-01-09,02:31:14.000,9,11123672,-795,0,1767925873,15091.928162279997,99.28199079000478,50716.58125056 2026-01-09,02:31:15.000,9,11123664,-795,0,1767925874,15091.921425970002,99.31018731000222,50716.58823768001 2026-01-09,02:31:16.000,9,11123677,-795,0,1767925875,15091.921425970002,99.31018731000222,50716.5952248 2026-01-09,02:31:17.000,9,11123636,-795,0,1767925876,15091.840590250002,99.33838382999966,50716.53234072 2026-01-09,02:31:18.000,9,11123656,-795,0,1767925877,15091.833853939992,99.36658035000437,50716.5253536 2026-01-09,02:31:19.000,9,11123645,-795,0,1767925878,15091.813645009992,99.38067861000309,50716.546314960004 2026-01-09,02:31:20.000,9,11123661,-795,0,1767925879,15091.786699769997,99.38067861000309,50716.51137936001 2026-01-09,02:31:21.000,9,11123697,-795,0,1767925880,15091.793436079992,99.37362948000373,50716.57426344 2026-01-09,02:31:22.000,9,11123710,-795,0,1767925881,15091.746281909996,99.38772774000245,50716.53932784001 2026-01-09,02:31:23.000,9,11123662,-795,0,1767925882,15091.759754530001,99.37362948000373,50716.58823768001 2026-01-09,02:31:24.000,9,11123650,-795,0,1767925883,15091.732809289992,99.40182600000117,50716.53932784001 2026-01-09,02:31:25.000,9,11123679,-795,0,1767925884,15091.779963460001,99.3947768700018,50716.567276320005 2026-01-09,02:31:26.000,9,11123681,-715,0,1767925885,15091.759754530001,99.3947768700018,50716.53234072 2026-01-09,02:31:27.000,9,11123669,-795,0,1767925886,15091.753018219992,99.38772774000245,50716.5253536 2026-01-09,02:31:28.000,9,11123687,-795,0,1767925887,15091.759754530001,99.3947768700018,50716.567276320005 2026-01-09,02:31:29.000,9,11123661,-635,0,1767925888,15091.779963460001,99.4300225199986,50716.57426344 2026-01-09,02:31:30.000,9,11123680,-795,0,1767925889,15091.719336670001,99.42297338999924,50716.53234072 2026-01-09,02:31:31.000,9,11123678,-795,0,1767925890,15091.739545600001,99.4300225199986,50716.53932784001 2026-01-09,02:31:32.000,9,11123629,-795,0,1767925891,15091.732809289992,99.41592425999988,50716.58823768001 2026-01-09,02:31:33.000,9,11123679,-795,0,1767925892,15091.779963460001,99.48641556000075,50716.57426344 2026-01-09,02:31:34.000,9,11123653,-795,0,1767925893,15091.813645009992,99.47231730000203,50716.58125056 2026-01-09,02:31:35.000,9,11123671,-795,0,1767925894,15091.793436079992,99.48641556000075,50716.67208312 2026-01-09,02:31:36.000,9,11123662,-795,0,1767925895,15091.759754530001,99.45821904000331,50716.65810888001 2026-01-09,02:31:37.000,9,11123699,-795,0,1767925896,15091.739545600001,99.50051381999947,50716.5952248 2026-01-09,02:31:38.000,9,11123670,-795,0,1767925897,15091.726072979996,99.51461207999819,50716.58823768001 2026-01-09,02:31:39.000,9,11123650,-795,0,1767925898,15091.699127740001,99.50756294999883,50716.55330208 2026-01-09,02:31:40.000,9,11123648,-795,0,1767925899,15091.645237259996,99.55690686000162,50716.567276320005 2026-01-09,02:31:41.000,9,11123690,-795,0,1767925900,15091.658709880001,99.56395599000098,50716.63714752001 2026-01-09,02:31:42.000,9,11123673,-795,0,1767925901,15091.61829202,99.59920163999777,50716.57426344 2026-01-09,02:31:43.000,9,11123679,-795,0,1767925902,15091.53071998999,99.59920163999777,50716.518366480006 2026-01-09,02:31:44.000,9,11123688,-795,0,1767925903,15091.55092891999,99.61329990000377,50716.497405120004 2026-01-09,02:31:45.000,9,11123619,-795,0,1767925904,15091.571137849991,99.63444729000184,50716.53234072 2026-01-09,02:31:46.000,9,11123663,-795,0,1767925905,15091.584610469996,99.62034903000313,50716.51137936001 2026-01-09,02:31:47.000,9,11123656,-795,0,1767925906,15091.51724737,99.62034903000313,50716.56028920001 2026-01-09,02:31:48.000,9,11123647,-795,0,1767925907,15091.5374563,99.57100512000034,50716.50439224 2026-01-09,02:31:49.000,9,11123625,-795,0,1767925908,15091.47682951,99.66969293999864,50716.60919904001 2026-01-09,02:31:50.000,9,11123660,-795,0,1767925909,15091.51051105999,99.70493859000271,50716.5253536 2026-01-09,02:31:51.000,9,11123678,-795,0,1767925910,15091.47009319999,99.71198772000207,50716.47644376 2026-01-09,02:31:52.000,9,11123613,-715,0,1767925911,15091.42967533999,99.69788946000335,50716.49041800001 2026-01-09,02:31:53.000,9,11123644,-795,0,1767925912,15091.463356889995,99.74018423999951,50716.53932784001 2026-01-09,02:31:54.000,9,11123645,-795,0,1767925913,15091.402730099995,99.75428249999823,50716.48343088 2026-01-09,02:31:55.000,9,11123614,-795,0,1767925914,15091.36904854999,99.7895281500023,50716.46945664001 2026-01-09,02:31:56.000,9,11123656,-795,0,1767925915,15091.342103309995,99.80362641000102,50716.46246952 2026-01-09,02:31:57.000,9,11123580,-795,0,1767925916,15091.35557593,99.7895281500023,50716.47644376 2026-01-09,02:31:58.000,9,11123661,-795,0,1767925917,15091.37578486,99.81772466999973,50716.50439224 2026-01-09,02:31:59.000,9,11123612,-795,0,1767925918,15091.28821282999,99.83887205999781,50716.47644376 2026-01-09,02:32:00.000,9,11123621,-795,0,1767925919,15091.29494914,99.89526509999996,50716.49041800001 2026-01-09,02:32:01.000,9,11123682,-795,0,1767925920,15091.31515807,99.92346162000467,50716.51137936001 2026-01-09,02:32:02.000,9,11123600,-795,0,1767925921,15091.29494914,99.95870727000147,50716.48343088 2026-01-09,02:32:03.000,9,11123634,-795,0,1767925922,15091.261267589995,99.97985465999955,50716.44150816001 2026-01-09,02:32:04.000,9,11123661,-795,0,1767925923,15091.21411342,99.97985465999955,50716.399585440005 2026-01-09,02:32:05.000,9,11123609,-795,0,1767925924,15091.21411342,100.00805118000426,50716.5253536 2026-01-09,02:32:06.000,9,11123680,-795,0,1767925925,15091.16695924999,100.10673900000256,50716.5952248 2026-01-09,02:32:07.000,9,11123647,-795,0,1767925926,15091.133277699999,100.17018117000407,50716.49041800001 2026-01-09,02:32:08.000,9,11123626,-795,0,1767925927,15091.14675031999,100.20542682000087,50716.518366480006 2026-01-09,02:32:09.000,9,11123674,-795,0,1767925928,15091.153486629999,100.31821289999789,50716.53234072 2026-01-09,02:32:10.000,9,11123625,-795,0,1767925929,15091.072650909999,100.33231116000388,50716.51137936001 2026-01-09,02:32:11.000,9,11123630,-795,0,1767925930,15091.052441979999,100.36755681000068,50716.4554824 2026-01-09,02:32:12.000,9,11123657,-795,0,1767925931,15090.917715779993,100.45919549999962,50716.49041800001 2026-01-09,02:32:13.000,9,11123653,-795,0,1767925932,15090.998551499993,100.52968680000049,50716.46945664001 2026-01-09,02:32:14.000,9,11123691,-795,0,1767925933,15090.964869949988,100.57903071000328,50716.44150816001 2026-01-09,02:32:15.000,9,11123649,-795,0,1767925934,15090.910979469998,100.63542374999815,50716.44150816001 2026-01-09,02:32:16.000,9,11123701,-795,0,1767925935,15090.877297919993,100.67066940000223,50716.40657256 2026-01-09,02:32:17.000,9,11123635,-795,0,1767925936,15090.830143749998,100.76230809000117,50716.47644376 2026-01-09,02:32:18.000,9,11123677,-795,0,1767925937,15090.803198510002,100.8046028700046,50716.497405120004 2026-01-09,02:32:19.000,9,11123683,-795,0,1767925938,15090.809934819998,100.9032906900029,50716.46945664001 2026-01-09,02:32:20.000,9,11123655,-795,0,1767925939,15090.823407440002,100.97378199000377,50716.448495280005 2026-01-09,02:32:21.000,9,11123653,-795,0,1767925940,15090.796462199993,101.03017502999865,50716.4554824 2026-01-09,02:32:22.000,9,11123607,-795,0,1767925941,15090.796462199993,101.10771545999887,50716.4554824 2026-01-09,02:32:23.000,9,11123705,-795,0,1767925942,15090.756044339993,101.12181372000487,50716.43452104 2026-01-09,02:32:24.000,9,11123654,-795,0,1767925943,15090.715626479992,101.26984544999868,50716.43452104 2026-01-09,02:32:25.000,9,11123684,-795,0,1767925944,15090.675208619992,101.29099284000404,50716.43452104 2026-01-09,02:32:26.000,9,11123617,-795,0,1767925945,15090.702153860002,101.35443500999827,50716.42753392 2026-01-09,02:32:27.000,9,11123636,-795,0,1767925946,15090.681944930002,101.44607370000449,50716.46945664001 2026-01-09,02:32:28.000,9,11123628,-795,0,1767925947,15090.661736000002,101.49541761,50716.51137936001 2026-01-09,02:32:29.000,9,11123656,-795,0,1767925948,15090.708890169997,101.51656499999808,50716.546314960004 2026-01-09,02:32:30.000,9,11123633,-795,0,1767925949,15090.661736000002,101.6082036900043,50716.497405120004 2026-01-09,02:32:31.000,9,11123649,-795,0,1767925950,15090.621318140002,101.63640021000174,50716.4554824 2026-01-09,02:32:32.000,9,11123625,-795,0,1767925951,15090.628054449997,101.69984238000325,50716.42753392 2026-01-09,02:32:33.000,9,11123645,-795,0,1767925952,15090.607845519997,101.79148107000219,50716.46246952 2026-01-09,02:32:34.000,9,11123640,-795,0,1767925953,15090.628054449997,101.81967758999963,50716.46246952 2026-01-09,02:32:35.000,9,11123623,-795,0,1767925954,15090.648263379997,101.86902150000242,50716.41355968 2026-01-09,02:32:36.000,9,11123697,-795,0,1767925955,15090.601109210002,101.92541454000457,50716.41355968 2026-01-09,02:32:37.000,9,11123610,-795,0,1767925956,15090.574163969992,101.94656193000264,50716.43452104 2026-01-09,02:32:38.000,9,11123673,-795,0,1767925957,15090.527009799996,102.04524975000095,50716.43452104 2026-01-09,02:32:39.000,9,11123642,-795,0,1767925958,15090.473119319991,102.08049539999774,50716.49041800001 2026-01-09,02:32:40.000,9,11123650,-795,0,1767925959,15090.425965149996,102.15803582999797,50716.39259832001 2026-01-09,02:32:41.000,9,11123644,-795,0,1767925960,15090.39901991,102.17213409000396,50716.35766272 2026-01-09,02:32:42.000,9,11123694,-795,0,1767925961,15090.412492529991,102.22852712999884,50716.30875288 2026-01-09,02:32:43.000,9,11123677,-795,0,1767925962,15090.33839312,102.27787104000163,50716.399585440005 2026-01-09,02:32:44.000,9,11123658,-795,0,1767925963,15090.365338359996,102.32721495000442,50716.350675600006 2026-01-09,02:32:45.000,9,11123679,-715,0,1767925964,15090.29123894999,102.35541147000185,50716.46945664001 2026-01-09,02:32:46.000,9,11123632,-795,0,1767925965,15090.33165680999,102.45409929000016,50716.39259832001 2026-01-09,02:32:47.000,9,11123684,-795,0,1767925966,15090.29797526,102.52459059000103,50716.41355968 2026-01-09,02:32:48.000,9,11123636,-795,0,1767925967,15090.264293709995,102.58803276000253,50716.41355968 2026-01-09,02:32:49.000,9,11123658,-795,0,1767925968,15090.264293709995,102.60918015000061,50716.3856112 2026-01-09,02:32:50.000,9,11123642,-795,0,1767925969,15090.16998536999,102.65147493000404,50716.399585440005 2026-01-09,02:32:51.000,9,11123674,-795,0,1767925970,15090.16998536999,102.7572118800017,50716.32272712001 2026-01-09,02:32:52.000,9,11123618,-795,0,1767925971,15090.183457989995,102.83475231000193,50716.36464984 2026-01-09,02:32:53.000,9,11123650,-795,0,1767925972,15090.16998536999,102.92639100000088,50716.378624080004 2026-01-09,02:32:54.000,9,11123663,-795,0,1767925973,15090.14977643999,102.91229274000216,50716.40657256 2026-01-09,02:32:55.000,9,11123645,-795,0,1767925974,15090.10935857999,102.98278404000303,50716.40657256 2026-01-09,02:32:56.000,9,11123670,-795,0,1767925975,15090.11609489,103.03212794999854,50716.46246952 2026-01-09,02:32:57.000,9,11123674,-795,0,1767925976,15090.122831199995,103.09557012000005,50716.44150816001 2026-01-09,02:32:58.000,9,11123644,-795,0,1767925977,15090.08914964999,103.20130706999771,50716.48343088 2026-01-09,02:32:59.000,9,11123670,-795,0,1767925978,15090.02852285999,103.2506509800005,50716.43452104 2026-01-09,02:33:00.000,9,11123652,-795,0,1767925979,15089.97463238,103.27884749999794,50716.39259832001 2026-01-09,02:33:01.000,9,11123599,-795,0,1767925980,15089.96789606999,103.35638792999816,50716.47644376 2026-01-09,02:33:02.000,9,11123639,-795,0,1767925981,15089.92747820999,103.39163358000224,50716.41355968 2026-01-09,02:33:03.000,9,11123645,-795,0,1767925982,15089.887060349989,103.3986827100016,50716.49041800001 2026-01-09,02:33:04.000,9,11123649,-795,0,1767925983,15089.880324039994,103.4973705299999,50716.4554824 2026-01-09,02:33:05.000,9,11123616,-795,0,1767925984,15089.866851419989,103.4973705299999,50716.51137936001 2026-01-09,02:33:06.000,9,11123674,-795,0,1767925985,15089.819697249994,103.51851791999798,50716.46246952 2026-01-09,02:33:07.000,9,11123645,-795,0,1767925986,15089.799488319994,103.53261618000397,50716.46945664001 2026-01-09,02:33:08.000,9,11123624,-795,0,1767925987,15089.759070459993,103.60310748000484,50716.497405120004 2026-01-09,02:33:09.000,9,11123681,-795,0,1767925988,15089.765806769989,103.62425487000291,50716.518366480006 2026-01-09,02:33:10.000,9,11123626,-795,0,1767925989,15089.691707359998,103.67359877999843,50716.4554824 2026-01-09,02:33:11.000,9,11123704,-795,0,1767925990,15089.651289499998,103.7088444300025,50716.399585440005 2026-01-09,02:33:12.000,9,11123678,-755,0,1767925991,15089.637816879993,103.72294269000122,50716.43452104 2026-01-09,02:33:13.000,9,11123672,-755,0,1767925992,15089.583926400002,103.75113920999866,50716.378624080004 2026-01-09,02:33:14.000,9,11123616,-795,0,1767925993,15089.536772229992,103.80048312000145,50716.42753392 2026-01-09,02:33:15.000,9,11123668,-795,0,1767925994,15089.476145439992,103.86392529000295,50716.378624080004 2026-01-09,02:33:16.000,9,11123666,-795,0,1767925995,15089.503090680002,103.92736746000446,50716.32272712001 2026-01-09,02:33:17.000,9,11123642,-795,0,1767925996,15089.462672820002,103.96966224000062,50716.40657256 2026-01-09,02:33:18.000,9,11123696,-795,0,1767925997,15089.469409129997,103.97671136999998,50716.3856112 2026-01-09,02:33:19.000,9,11123635,-795,0,1767925998,15089.489618059997,104.07539918999828,50716.42054680001 2026-01-09,02:33:20.000,9,11123656,-795,0,1767925999,15089.462672820002,104.08244832000491,50716.29477864 2026-01-09,02:33:21.000,9,11123646,-635,0,1767926000,15089.469409129997,104.12474310000107,50716.31574 2026-01-09,02:33:22.000,9,11123652,-795,0,1767926001,15089.496354369992,104.18818527000258,50716.42753392 2026-01-09,02:33:23.000,9,11123652,-795,0,1767926002,15089.422254960002,104.24457831000473,50716.32272712001 2026-01-09,02:33:24.000,9,11123631,-795,0,1767926003,15089.435727579992,104.29392222000024,50716.378624080004 2026-01-09,02:33:25.000,9,11123647,-795,0,1767926004,15089.402046030002,104.30802047999896,50716.28779152 2026-01-09,02:33:26.000,9,11123658,-795,0,1767926005,15089.368364479997,104.29392222000024,50716.350675600006 2026-01-09,02:33:27.000,9,11123664,-795,0,1767926006,15089.361628170001,104.33621700000367,50716.378624080004 2026-01-09,02:33:28.000,9,11123631,-795,0,1767926007,15089.361628170001,104.37851177999983,50716.39259832001 2026-01-09,02:33:29.000,9,11123665,-795,0,1767926008,15089.327946619997,104.36441352000111,50716.39259832001 2026-01-09,02:33:30.000,9,11123637,-715,0,1767926009,15089.307737689996,104.42785569000262,50716.36464984 2026-01-09,02:33:31.000,9,11123678,-795,0,1767926010,15089.280792450001,104.45605221000005,50716.25984304 2026-01-09,02:33:32.000,9,11123615,-795,0,1767926011,15089.233638279991,104.4490030800007,50716.23888168 2026-01-09,02:33:33.000,9,11123696,-795,0,1767926012,15089.341419240001,104.49834699000348,50716.2109332 2026-01-09,02:33:34.000,9,11123704,-795,0,1767926013,15089.287528759996,104.51949438000156,50716.25984304 2026-01-09,02:33:35.000,9,11123663,-795,0,1767926014,15089.348155549997,104.55474002999836,50716.25285592001 2026-01-09,02:33:36.000,9,11123662,-795,0,1767926015,15089.321210310001,104.61818219999986,50716.27381728001 2026-01-09,02:33:37.000,9,11123683,-795,0,1767926016,15089.307737689996,104.6111330700005,50716.30176576001 2026-01-09,02:33:38.000,9,11123679,-795,0,1767926017,15089.253847209991,104.66752611000265,50716.26683016 2026-01-09,02:33:39.000,9,11123689,-795,0,1767926018,15089.301001380001,104.7239191500048,50716.30176576001 2026-01-09,02:33:40.000,9,11123677,-795,0,1767926019,15089.226901969996,104.7944104499984,50716.28779152 2026-01-09,02:33:41.000,9,11123621,-795,0,1767926020,15089.253847209991,104.85080349000054,50716.280804400005 2026-01-09,02:33:42.000,9,11123714,-795,0,1767926021,15089.260583520001,104.83670523000183,50716.25984304 2026-01-09,02:33:43.000,9,11123659,-795,0,1767926022,15089.213429349991,104.89309827000397,50716.23888168 2026-01-09,02:33:44.000,9,11123643,-795,0,1767926023,15089.213429349991,104.97768783000356,50716.28779152 2026-01-09,02:33:45.000,9,11123695,-795,0,1767926024,15089.213429349991,104.98473696000292,50716.329714240004 2026-01-09,02:33:46.000,9,11123679,-795,0,1767926025,15089.1797478,105.05522826000379,50716.27381728001 2026-01-09,02:33:47.000,9,11123705,-795,0,1767926026,15089.146066249996,105.07637565000186,50716.280804400005 2026-01-09,02:33:48.000,9,11123654,-795,0,1767926027,15089.125857319996,105.09752303999994,50716.350675600006 2026-01-09,02:33:49.000,9,11123683,-795,0,1767926028,15089.146066249996,105.16096521000145,50716.36464984 2026-01-09,02:33:50.000,9,11123617,-795,0,1767926029,15089.09217576999,105.24555477000104,50716.2458688 2026-01-09,02:33:51.000,9,11123696,-795,0,1767926030,15089.05849422,105.23850564000168,50716.22490744001 2026-01-09,02:33:52.000,9,11123652,-795,0,1767926031,15089.11912101,105.30194781000318,50716.40657256 2026-01-09,02:33:53.000,9,11123679,-795,0,1767926032,15089.085439459996,105.33014433000062,50716.329714240004 2026-01-09,02:33:54.000,9,11123648,-795,0,1767926033,15089.065230529995,105.38653737000277,50716.26683016 2026-01-09,02:33:55.000,9,11123674,-795,0,1767926034,15089.01134004999,105.39358650000213,50716.26683016 2026-01-09,02:33:56.000,9,11123673,-795,0,1767926035,15089.01134004999,105.45702867000364,50716.2458688 2026-01-09,02:33:57.000,9,11123652,-715,0,1767926036,15089.045021599995,105.48522519000107,50716.280804400005 2026-01-09,02:33:58.000,9,11123677,-795,0,1767926037,15089.004603739995,105.56981475000066,50716.30875288 2026-01-09,02:33:59.000,9,11123634,-795,0,1767926038,15088.984394809995,105.54161823000322,50716.2458688 2026-01-09,02:34:00.000,9,11123675,-795,0,1767926039,15088.903559089995,105.56981475000066,50716.14804912 2026-01-09,02:34:01.000,9,11123648,-795,0,1767926040,15088.903559089995,105.64735518000089,50716.09215216 2026-01-09,02:34:02.000,9,11123679,-795,0,1767926041,15088.89682278,105.69669909000368,50716.182984720006 2026-01-09,02:34:03.000,9,11123654,-795,0,1767926042,15088.82945967999,105.70374822000304,50716.14804912 2026-01-09,02:34:04.000,9,11123665,-795,0,1767926043,15088.78904181999,105.73899386999983,50716.14804912 2026-01-09,02:34:05.000,9,11123657,-795,0,1767926044,15088.782305509994,105.80243604000134,50716.10612640001 2026-01-09,02:34:06.000,9,11123618,-795,0,1767926045,15088.76883288999,105.83768168999813,50716.162023360004 2026-01-09,02:34:07.000,9,11123594,-795,0,1767926046,15088.79577813,105.8729273400022,50716.12010064 2026-01-09,02:34:08.000,9,11123714,-795,0,1767926047,15088.762096579994,105.8729273400022,50716.162023360004 2026-01-09,02:34:09.000,9,11123665,-715,0,1767926048,15088.79577813,105.92227124999772,50716.127087759996 2026-01-09,02:34:10.000,9,11123676,-795,0,1767926049,15088.78904181999,105.95751690000179,50716.141062 2026-01-09,02:34:11.000,9,11123604,-715,0,1767926050,15088.755360269999,105.98571341999923,50716.09913928 2026-01-09,02:34:12.000,9,11123669,-795,0,1767926051,15088.72841502999,106.08440124000481,50716.09215216 2026-01-09,02:34:13.000,9,11123660,-795,0,1767926052,15088.714942409999,106.09849950000353,50716.10612640001 2026-01-09,02:34:14.000,9,11123671,-795,0,1767926053,15088.701469789994,106.09849950000353,50716.162023360004 2026-01-09,02:34:15.000,9,11123648,-795,0,1767926054,15088.72841502999,106.14784340999904,50716.127087759996 2026-01-09,02:34:16.000,9,11123655,-795,0,1767926055,15088.681260859994,106.1548925399984,50716.127087759996 2026-01-09,02:34:17.000,9,11123675,-795,0,1767926056,15088.674524549999,106.16194166999776,50716.127087759996 2026-01-09,02:34:18.000,9,11123678,-795,0,1767926057,15088.627370379989,106.1689908000044,50716.141062 2026-01-09,02:34:19.000,9,11123668,-795,0,1767926058,15088.613897759999,106.17603993000375,50716.13407488001 2026-01-09,02:34:20.000,9,11123699,-795,0,1767926059,15088.607161449989,106.21128558000055,50716.20394608001 2026-01-09,02:34:21.000,9,11123686,-795,0,1767926060,15088.600425139994,106.21833470999991,50716.2109332 2026-01-09,02:34:22.000,9,11123686,-755,0,1767926061,15088.560007279993,106.21833470999991,50716.19695896 2026-01-09,02:34:23.000,9,11123640,-795,0,1767926062,15088.506116799988,106.23243296999863,50716.182984720006 2026-01-09,02:34:24.000,9,11123647,-795,0,1767926063,15088.499380489993,106.21833470999991,50716.2458688 2026-01-09,02:34:25.000,9,11123690,-795,0,1767926064,15088.452226319998,106.28882601000078,50716.2109332 2026-01-09,02:34:26.000,9,11123654,-795,0,1767926065,15088.405072150003,106.24653123000462,50716.21792032 2026-01-09,02:34:27.000,9,11123671,-795,0,1767926066,15088.391599529998,106.23243296999863,50716.162023360004 2026-01-09,02:34:28.000,9,11123716,-795,0,1767926067,15088.391599529998,106.23243296999863,50716.21792032 2026-01-09,02:34:29.000,9,11123711,-795,0,1767926068,15088.411808459998,106.18308906000311,50716.21792032 2026-01-09,02:34:30.000,9,11123674,-795,0,1767926069,15088.411808459998,106.22538383999927,50716.18997184 2026-01-09,02:34:31.000,9,11123668,-795,0,1767926070,15088.351181669997,106.20423645000119,50716.19695896 2026-01-09,02:34:32.000,9,11123698,-795,0,1767926071,15088.344445360002,106.19013819000247,50716.182984720006 2026-01-09,02:34:33.000,9,11123673,-795,0,1767926072,15088.351181669997,106.20423645000119,50716.2458688 2026-01-09,02:34:34.000,9,11123691,-795,0,1767926073,15088.411808459998,106.1689908000044,50716.182984720006 2026-01-09,02:34:35.000,9,11123740,-715,0,1767926074,15088.398335839993,106.12669602000096,50716.127087759996 2026-01-09,02:34:36.000,9,11123687,-795,0,1767926075,15088.445490009988,106.12669602000096,50716.17599760001 2026-01-09,02:34:37.000,9,11123673,-795,0,1767926076,15088.465698939988,106.07030297999881,50716.2109332 2026-01-09,02:34:38.000,9,11123685,-795,0,1767926077,15088.519589419993,106.08440124000481,50716.21792032 2026-01-09,02:34:39.000,9,11123716,-795,0,1767926078,15088.458962629993,106.0209590700033,50716.21792032 2026-01-09,02:34:40.000,9,11123686,-795,0,1767926079,15088.472435249998,106.07735210999817,50716.19695896 2026-01-09,02:34:41.000,9,11123703,-795,0,1767926080,15088.492644179998,106.00686081000458,50716.15503624001 2026-01-09,02:34:42.000,9,11123624,-795,0,1767926081,15088.472435249998,105.99981167999795,50716.141062 2026-01-09,02:34:43.000,9,11123678,-795,0,1767926082,15088.438753699993,106.00686081000458,50716.09913928 2026-01-09,02:34:44.000,9,11123671,-795,0,1767926083,15088.519589419993,105.99276254999859,50716.12010064 2026-01-09,02:34:45.000,9,11123734,-795,0,1767926084,15088.499380489993,105.95046777000243,50716.07817792 2026-01-09,02:34:46.000,9,11123671,-795,0,1767926085,15088.492644179998,105.97161516000051,50716.113113520005 2026-01-09,02:34:47.000,9,11123706,-795,0,1767926086,15088.539798349993,105.93636951000371,50716.09913928 2026-01-09,02:34:48.000,9,11123657,-795,0,1767926087,15088.580216209994,105.93636951000371,50716.015293840006 2026-01-09,02:34:49.000,9,11123633,-795,0,1767926088,15088.586952519989,105.91522211999836,50716.015293840006 2026-01-09,02:34:50.000,9,11123640,-795,0,1767926089,15088.560007279993,105.84473082000477,50715.95240976 2026-01-09,02:34:51.000,9,11123690,-795,0,1767926090,15088.620634069994,105.87997647000157,50715.98734536001 2026-01-09,02:34:52.000,9,11123675,-795,0,1767926091,15088.647579309989,105.8729273400022,50715.98734536001 2026-01-09,02:34:53.000,9,11123677,-795,0,1767926092,15088.701469789994,105.84473082000477,50716.0013196 2026-01-09,02:34:54.000,9,11123659,-795,0,1767926093,15088.70820609999,105.8094851700007,50716.05721656001 2026-01-09,02:34:55.000,9,11123618,-795,0,1767926094,15088.76883288999,105.81653430000006,50715.959396879996 2026-01-09,02:34:56.000,9,11123697,-795,0,1767926095,15088.755360269999,105.8094851700007,50716.00830672001 2026-01-09,02:34:57.000,9,11123674,-795,0,1767926096,15088.80925074999,105.72489561000111,50716.02926808 2026-01-09,02:34:58.000,9,11123694,-795,0,1767926097,15088.83619599,105.73899386999983,50716.02228096 2026-01-09,02:34:59.000,9,11123651,-795,0,1767926098,15088.883350159995,105.69669909000368,50715.97337112 2026-01-09,02:35:00.000,9,11123691,-795,0,1767926099,15088.91029539999,105.65440431000025,50715.98734536001 2026-01-09,02:35:01.000,9,11123676,-795,0,1767926100,15088.95744957,105.64030605000153,50716.015293840006 2026-01-09,02:35:02.000,9,11123678,-795,0,1767926101,15089.01807636,105.63325692000217,50716.03625520001 2026-01-09,02:35:03.000,9,11123638,-795,0,1767926102,15089.01807636,105.6614534399996,50716.00830672001 2026-01-09,02:35:04.000,9,11123658,-795,0,1767926103,15089.065230529995,105.61915866000345,50716.0013196 2026-01-09,02:35:05.000,9,11123679,-675,0,1767926104,15089.085439459996,105.5980112699981,50715.96638400001 2026-01-09,02:35:06.000,9,11123669,-795,0,1767926105,15089.09891208,105.58391300999938,50715.95240976 2026-01-09,02:35:07.000,9,11123708,-795,0,1767926106,15089.07870315,105.5627656200013,50715.92446128 2026-01-09,02:35:08.000,9,11123662,-795,0,1767926107,15089.11912101,105.5627656200013,50715.90349992 2026-01-09,02:35:09.000,9,11123705,-795,0,1767926108,15089.152802559991,105.58391300999938,50715.91747416001 2026-01-09,02:35:10.000,9,11123675,-795,0,1767926109,15089.206693039996,105.61210953000409,50715.91048704 2026-01-09,02:35:11.000,9,11123649,-795,0,1767926110,15089.233638279991,105.64030605000153,50715.90349992 2026-01-09,02:35:12.000,9,11123665,-795,0,1767926111,15089.267319829996,105.62620779000281,50715.90349992 2026-01-09,02:35:13.000,9,11123692,-795,0,1767926112,15089.280792450001,105.62620779000281,50715.84061584001 2026-01-09,02:35:14.000,9,11123666,-795,0,1767926113,15089.368364479997,105.65440431000025,50715.81965448001 2026-01-09,02:35:15.000,9,11123686,-795,0,1767926114,15089.348155549997,105.65440431000025,50715.81965448001 2026-01-09,02:35:16.000,9,11123680,-795,0,1767926115,15089.408782339997,105.70374822000304,50715.91048704 2026-01-09,02:35:17.000,9,11123641,-795,0,1767926116,15089.428991269997,105.76719039000454,50715.847602960006 2026-01-09,02:35:18.000,9,11123648,-795,0,1767926117,15089.455936509992,105.72489561000111,50715.79869312001 2026-01-09,02:35:19.000,9,11123693,-795,0,1767926118,15089.482881750002,105.78128865000326,50715.81266736 2026-01-09,02:35:20.000,9,11123661,-795,0,1767926119,15089.503090680002,105.78833778000262,50715.83362872 2026-01-09,02:35:21.000,9,11123676,-795,0,1767926120,15089.482881750002,105.85882908000349,50715.81266736 2026-01-09,02:35:22.000,9,11123642,-795,0,1767926121,15089.556981159993,105.8729273400022,50715.81266736 2026-01-09,02:35:23.000,9,11123663,-795,0,1767926122,15089.610871639998,105.90112385999964,50715.78471888 2026-01-09,02:35:24.000,9,11123660,-795,0,1767926123,15089.644553189988,105.908172989999,50715.74978328001 2026-01-09,02:35:25.000,9,11123663,-795,0,1767926124,15089.664762119988,105.96456603000115,50715.6868992 2026-01-09,02:35:26.000,9,11123637,-795,0,1767926125,15089.745597839988,106.0562047200001,50715.78471888 2026-01-09,02:35:27.000,9,11123643,-795,0,1767926126,15089.806224629989,106.09145037000417,50715.6868992 2026-01-09,02:35:28.000,9,11123674,-795,0,1767926127,15089.887060349989,106.12669602000096,50715.70087344001 2026-01-09,02:35:29.000,9,11123614,-795,0,1767926128,15089.92747820999,106.18308906000311,50715.71484768 2026-01-09,02:35:30.000,9,11123618,-795,0,1767926129,15089.934214519999,106.19718732000183,50715.72183480001 2026-01-09,02:35:31.000,9,11123626,-795,0,1767926130,15089.96789606999,106.25358036000398,50715.69388632 2026-01-09,02:35:32.000,9,11123660,-795,0,1767926131,15090.02852285999,106.28177688000142,50715.679912080006 2026-01-09,02:35:33.000,9,11123675,-795,0,1767926132,15090.07567703,106.30997339999885,50715.74978328001 2026-01-09,02:35:34.000,9,11123655,-795,0,1767926133,15090.122831199995,106.33816992000357,50715.77074464001 2026-01-09,02:35:35.000,9,11123616,-795,0,1767926134,15090.15651275,106.37341557000036,50715.70786056 2026-01-09,02:35:36.000,9,11123619,-795,0,1767926135,15090.19693061,106.38751382999908,50715.679912080006 2026-01-09,02:35:37.000,9,11123658,-795,0,1767926136,15090.23061215999,106.38751382999908,50715.76375752 2026-01-09,02:35:38.000,9,11123641,-795,0,1767926137,15090.31818419,106.44390687000123,50715.74279616 2026-01-09,02:35:39.000,9,11123671,-795,0,1767926138,15090.284502639995,106.42980861000251,50715.6868992 2026-01-09,02:35:40.000,9,11123653,-795,0,1767926139,15090.29123894999,106.35226818000228,50715.6868992 2026-01-09,02:35:41.000,9,11123602,-795,0,1767926140,15090.31144787999,106.38751382999908,50715.67292496001 2026-01-09,02:35:42.000,9,11123490,-795,0,1767926141,15090.372074669991,106.43685774000187,50715.74978328001 2026-01-09,02:35:43.000,9,11123689,-795,0,1767926142,15090.392283599991,106.40866122000443,50715.6868992 2026-01-09,02:35:44.000,9,11123625,-795,0,1767926143,15090.446174079996,106.39456295999844,50715.72183480001 2026-01-09,02:35:45.000,9,11123645,-795,0,1767926144,15090.425965149996,106.32407166000485,50715.72183480001 2026-01-09,02:35:46.000,9,11123654,-795,0,1767926145,15090.466383009996,106.29587514000013,50715.70087344001 2026-01-09,02:35:47.000,9,11123628,-795,0,1767926146,15090.527009799996,106.21833470999991,50715.72183480001 2026-01-09,02:35:48.000,9,11123653,-795,0,1767926147,15090.540482420001,106.17603993000375,50715.728821920005 2026-01-09,02:35:49.000,9,11123642,-795,0,1767926148,15090.614581829992,106.14784340999904,50715.67292496001 2026-01-09,02:35:50.000,9,11123645,-795,0,1767926149,15090.628054449997,106.08440124000481,50715.6868992 2026-01-09,02:35:51.000,9,11123638,-795,0,1767926150,15090.641527070002,106.0209590700033,50715.624015119996 2026-01-09,02:35:52.000,9,11123638,-795,0,1767926151,15090.654999689992,105.99981167999795,50715.63100224001 2026-01-09,02:35:53.000,9,11123658,-795,0,1767926152,15090.702153860002,105.95046777000243,50715.67292496001 2026-01-09,02:35:54.000,9,11123659,-795,0,1767926153,15090.729099099997,105.97161516000051,50715.56811816 2026-01-09,02:35:55.000,9,11123625,-715,0,1767926154,15090.735835409992,105.90112385999964,50715.561131040005 2026-01-09,02:35:56.000,9,11123646,-795,0,1767926155,15090.857088989993,105.86587821000285,50715.5471568 2026-01-09,02:35:57.000,9,11123663,-795,0,1767926156,15090.857088989993,105.84473082000477,50715.57510528 2026-01-09,02:35:58.000,9,11123658,-795,0,1767926157,15090.904243159988,105.85177995000413,50715.63100224001 2026-01-09,02:35:59.000,9,11123642,-795,0,1767926158,15090.958133639993,105.83063255999878,50715.64497648 2026-01-09,02:36:00.000,9,11123647,-795,0,1767926159,15090.998551499993,105.76719039000454,50715.679912080006 2026-01-09,02:36:01.000,9,11123616,-795,0,1767926160,15091.032233049998,105.76014125999791,50715.64497648 2026-01-09,02:36:02.000,9,11123679,-795,0,1767926161,15091.086123529989,105.7742395200039,50715.55414392001 2026-01-09,02:36:03.000,9,11123645,-795,0,1767926162,15091.065914599989,105.76014125999791,50715.59606664 2026-01-09,02:36:04.000,9,11123617,-795,0,1767926163,15091.12654138999,105.75309212999855,50715.60305376001 2026-01-09,02:36:05.000,9,11123644,-795,0,1767926164,15091.180431869994,105.76014125999791,50715.57510528 2026-01-09,02:36:06.000,9,11123640,-795,0,1767926165,15091.220849729994,105.78128865000326,50715.57510528 2026-01-09,02:36:07.000,9,11123654,-795,0,1767926166,15091.26800389999,105.80243604000134,50715.610040880005 2026-01-09,02:36:08.000,9,11123664,-795,0,1767926167,15091.30842175999,105.78833778000262,50715.58907952 2026-01-09,02:36:09.000,9,11123666,-795,0,1767926168,15091.32863068999,105.7742395200039,50715.59606664 2026-01-09,02:36:10.000,9,11123619,-795,0,1767926169,15091.37578486,105.80243604000134,50715.54016968 2026-01-09,02:36:11.000,9,11123628,-795,0,1767926170,15091.43641165,105.78128865000326,50715.49824696 2026-01-09,02:36:12.000,9,11123674,-795,0,1767926171,15091.42967533999,105.7742395200039,50715.491259840004 2026-01-09,02:36:13.000,9,11123630,-795,0,1767926172,15091.47009319999,105.78833778000262,50715.491259840004 2026-01-09,02:36:14.000,9,11123640,-795,0,1767926173,15091.49703844,105.78128865000326,50715.48427272001 2026-01-09,02:36:15.000,9,11123670,-795,0,1767926174,15091.47682951,105.73899386999983,50715.36549168001 2026-01-09,02:36:16.000,9,11123630,-795,0,1767926175,15091.523983679996,105.76719039000454,50715.456324239996 2026-01-09,02:36:17.000,9,11123609,-795,0,1767926176,15091.591346779991,105.76014125999791,50715.47029848 2026-01-09,02:36:18.000,9,11123645,-795,0,1767926177,15091.672182499991,105.74604299999919,50715.512221200006 2026-01-09,02:36:19.000,9,11123633,-795,0,1767926178,15091.651973569991,105.7742395200039,50715.491259840004 2026-01-09,02:36:20.000,9,11123654,-795,0,1767926179,15091.665446189996,105.75309212999855,50715.456324239996 2026-01-09,02:36:21.000,9,11123635,-795,0,1767926180,15091.678918810001,105.76719039000454,50715.5471568 2026-01-09,02:36:22.000,9,11123626,-795,0,1767926181,15091.719336670001,105.75309212999855,50715.50523408001 2026-01-09,02:36:23.000,9,11123607,-795,0,1767926182,15091.685655119996,105.80243604000134,50715.456324239996 2026-01-09,02:36:24.000,9,11123660,-795,0,1767926183,15091.726072979996,105.72489561000111,50715.60305376001 2026-01-09,02:36:25.000,9,11123633,-795,0,1767926184,15091.759754530001,105.72489561000111,50715.53318256001 2026-01-09,02:36:26.000,9,11123665,-795,0,1767926185,15091.759754530001,105.68964996000432,50715.52619544 2026-01-09,02:36:27.000,9,11123647,-795,0,1767926186,15091.753018219992,105.71784648000175,50715.51920832 2026-01-09,02:36:28.000,9,11123626,-795,0,1767926187,15091.719336670001,105.66850256999896,50715.58907952 2026-01-09,02:36:29.000,9,11123682,-635,0,1767926188,15091.732809289992,105.63325692000217,50715.54016968 2026-01-09,02:36:30.000,9,11123647,-795,0,1767926189,15091.699127740001,105.64735518000089,50715.55414392001 2026-01-09,02:36:31.000,9,11123672,-795,0,1767926190,15091.705864049996,105.60506040000473,50715.51920832 2026-01-09,02:36:32.000,9,11123647,-795,0,1767926191,15091.699127740001,105.61210953000409,50715.51920832 2026-01-09,02:36:33.000,9,11123654,-795,0,1767926192,15091.699127740001,105.57686388000002,50715.60305376001 2026-01-09,02:36:34.000,9,11123614,-795,0,1767926193,15091.672182499991,105.59096213999874,50715.53318256001 2026-01-09,02:36:35.000,9,11123629,-795,0,1767926194,15091.645237259996,105.56981475000066,50715.58209240001 2026-01-09,02:36:36.000,9,11123620,-795,0,1767926195,15091.678918810001,105.54161823000322,50715.624015119996 2026-01-09,02:36:37.000,9,11123602,-795,0,1767926196,15091.651973569991,105.55571649000194,50715.617028 2026-01-09,02:36:38.000,9,11123664,-795,0,1767926197,15091.59808309,105.57686388000002,50715.70786056 2026-01-09,02:36:39.000,9,11123647,-795,0,1767926198,15091.604819399996,105.5627656200013,50715.63798936 2026-01-09,02:36:40.000,9,11123629,-795,0,1767926199,15091.55092891999,105.55571649000194,50715.65196360001 2026-01-09,02:36:41.000,9,11123690,-795,0,1767926200,15091.523983679996,105.55571649000194,50715.73580904 2026-01-09,02:36:42.000,9,11123661,-795,0,1767926201,15091.5374563,105.54866736000258,50715.67292496001 2026-01-09,02:36:43.000,9,11123614,-795,0,1767926202,15091.53071998999,105.5627656200013,50715.679912080006 2026-01-09,02:36:44.000,9,11123661,-795,0,1767926203,15091.483565819995,105.5627656200013,50715.74279616 2026-01-09,02:36:45.000,9,11123663,-795,0,1767926204,15091.38925747999,105.55571649000194,50715.658950720004 2026-01-09,02:36:46.000,9,11123634,-795,0,1767926205,15091.382521169995,105.55571649000194,50715.64497648 2026-01-09,02:36:47.000,9,11123629,-675,0,1767926206,15091.335367,105.53456910000386,50715.58907952 2026-01-09,02:36:48.000,9,11123635,-795,0,1767926207,15091.321894379995,105.56981475000066,50715.65196360001 2026-01-09,02:36:49.000,9,11123641,-795,0,1767926208,15091.22758603999,105.55571649000194,50715.64497648 2026-01-09,02:36:50.000,9,11123639,-795,0,1767926209,15091.18716817999,105.51342170999851,50715.63100224001 2026-01-09,02:36:51.000,9,11123656,-675,0,1767926210,15091.099596149994,105.5275199700045,50715.65196360001 2026-01-09,02:36:52.000,9,11123610,-795,0,1767926211,15091.106332459989,105.54866736000258,50715.63100224001 2026-01-09,02:36:53.000,9,11123657,-795,0,1767926212,15091.099596149994,105.53456910000386,50715.610040880005 2026-01-09,02:36:54.000,9,11123724,-795,0,1767926213,15091.038969359994,105.5627656200013,50715.63100224001 2026-01-09,02:36:55.000,9,11123657,-795,0,1767926214,15090.998551499993,105.57686388000002,50715.73580904 2026-01-09,02:36:56.000,9,11123708,-795,0,1767926215,15090.978342569993,105.60506040000473,50715.67292496001 2026-01-09,02:36:57.000,9,11123636,-795,0,1767926216,15090.951397329998,105.5980112699981,50715.74279616 2026-01-09,02:36:58.000,9,11123676,-795,0,1767926217,15090.884034229988,105.59096213999874,50715.70786056 2026-01-09,02:36:59.000,9,11123639,-795,0,1767926218,15090.809934819998,105.56981475000066,50715.72183480001 2026-01-09,02:37:00.000,9,11123671,-795,0,1767926219,15090.809934819998,105.62620779000281,50715.610040880005 2026-01-09,02:37:01.000,9,11123688,-795,0,1767926220,15090.796462199993,105.63325692000217,50715.658950720004 2026-01-09,02:37:02.000,9,11123676,-795,0,1767926221,15090.769516959997,105.62620779000281,50715.59606664 2026-01-09,02:37:03.000,9,11123648,-795,0,1767926222,15090.762780650002,105.65440431000025,50715.6868992 2026-01-09,02:37:04.000,9,11123684,-795,0,1767926223,15090.749308029997,105.63325692000217,50715.74279616 2026-01-09,02:37:05.000,9,11123693,-795,0,1767926224,15090.776253269993,105.61915866000345,50715.791705999996 2026-01-09,02:37:06.000,9,11123691,-795,0,1767926225,15090.789725889997,105.65440431000025,50715.80568024 2026-01-09,02:37:07.000,9,11123676,-795,0,1767926226,15090.749308029997,105.61210953000409,50715.73580904 2026-01-09,02:37:08.000,9,11123652,-795,0,1767926227,15090.762780650002,105.59096213999874,50715.78471888 2026-01-09,02:37:09.000,9,11123685,-795,0,1767926228,15090.756044339993,105.60506040000473,50715.80568024 2026-01-09,02:37:10.000,9,11123666,-795,0,1767926229,15090.762780650002,105.58391300999938,50715.74978328001 2026-01-09,02:37:11.000,9,11123660,-795,0,1767926230,15090.789725889997,105.55571649000194,50715.74978328001 2026-01-09,02:37:12.000,9,11123685,-795,0,1767926231,15090.681944930002,105.53456910000386,50715.7567704 2026-01-09,02:37:13.000,9,11123659,-795,0,1767926232,15090.729099099997,105.50637257999915,50715.6868992 2026-01-09,02:37:14.000,9,11123659,-795,0,1767926233,15090.675208619992,105.4147338900002,50715.77074464001 2026-01-09,02:37:15.000,9,11123667,-795,0,1767926234,15090.749308029997,105.40063563000149,50715.73580904 2026-01-09,02:37:16.000,9,11123673,-795,0,1767926235,15090.702153860002,105.33014433000062,50715.67292496001 2026-01-09,02:37:17.000,9,11123686,-795,0,1767926236,15090.708890169997,105.28080041999783,50715.6868992 2026-01-09,02:37:18.000,9,11123693,-795,0,1767926237,15090.735835409992,105.2526039000004,50715.66593784 2026-01-09,02:37:19.000,9,11123686,-795,0,1767926238,15090.668472309997,105.20325999000488,50715.57510528 2026-01-09,02:37:20.000,9,11123710,-795,0,1767926239,15090.742571720002,105.21030912000424,50715.624015119996 2026-01-09,02:37:21.000,9,11123672,-795,0,1767926240,15090.830143749998,105.11867042999802,50715.658950720004 2026-01-09,02:37:22.000,9,11123666,-795,0,1767926241,15090.870561609998,105.08342478000122,50715.617028 2026-01-09,02:37:23.000,9,11123645,-795,0,1767926242,15090.857088989993,105.06227739000315,50715.58907952 2026-01-09,02:37:24.000,9,11123665,-795,0,1767926243,15090.890770539998,105.06227739000315,50715.610040880005 2026-01-09,02:37:25.000,9,11123650,-795,0,1767926244,15090.964869949988,105.01293348000036,50715.610040880005 2026-01-09,02:37:26.000,9,11123644,-795,0,1767926245,15090.971606259998,104.9706387000042,50715.63100224001 2026-01-09,02:37:27.000,9,11123684,-795,0,1767926246,15090.971606259998,104.94244217999949,50715.54016968 2026-01-09,02:37:28.000,9,11123665,-795,0,1767926247,15091.018760429994,104.8578526199999,50715.51920832 2026-01-09,02:37:29.000,9,11123661,-795,0,1767926248,15091.038969359994,104.85080349000054,50715.47029848 2026-01-09,02:37:30.000,9,11123654,-795,0,1767926249,15091.092859839999,104.81555784000375,50715.561131040005 2026-01-09,02:37:31.000,9,11123671,-795,0,1767926250,15091.18716817999,104.80145957999775,50715.47029848 2026-01-09,02:37:32.000,9,11123633,-795,0,1767926251,15091.22758603999,104.77326306000032,50715.58907952 2026-01-09,02:37:33.000,9,11123705,-795,0,1767926252,15091.30842175999,104.74506654000288,50715.56811816 2026-01-09,02:37:34.000,9,11123720,-795,0,1767926253,15091.362312239995,104.74506654000288,50715.63798936 2026-01-09,02:37:35.000,9,11123632,-795,0,1767926254,15091.382521169995,104.68162437000137,50715.512221200006 2026-01-09,02:37:36.000,9,11123657,-795,0,1767926255,15091.45662058,104.71687001999817,50715.47029848 2026-01-09,02:37:37.000,9,11123663,-795,0,1767926256,15091.49030212999,104.68867350000073,50715.55414392001 2026-01-09,02:37:38.000,9,11123666,-795,0,1767926257,15091.55092891999,104.66752611000265,50715.48427272001 2026-01-09,02:37:39.000,9,11123654,-795,0,1767926258,15091.59808309,104.65342785000394,50715.41440152001 2026-01-09,02:37:40.000,9,11123701,-755,0,1767926259,15091.604819399996,104.7239191500048,50715.393440160005 2026-01-09,02:37:41.000,9,11123685,-795,0,1767926260,15091.63850095,104.6604769800033,50715.35850456 2026-01-09,02:37:42.000,9,11123691,-795,0,1767926261,15091.712600359991,104.68162437000137,50715.43536288001 2026-01-09,02:37:43.000,9,11123692,-795,0,1767926262,15091.732809289992,104.70277175999945,50715.442350000005 2026-01-09,02:37:44.000,9,11123630,-795,0,1767926263,15091.793436079992,104.73801741000352,50715.51920832 2026-01-09,02:37:45.000,9,11123682,-795,0,1767926264,15091.847326559997,104.78736131999904,50715.55414392001 2026-01-09,02:37:46.000,9,11123657,-795,0,1767926265,15091.860799180002,104.74506654000288,50715.561131040005 2026-01-09,02:37:47.000,9,11123670,-795,0,1767926266,15091.867535489997,104.76621393000096,50715.561131040005 2026-01-09,02:37:48.000,9,11123694,-795,0,1767926267,15091.921425970002,104.78031218999968,50715.58907952 2026-01-09,02:37:49.000,9,11123681,-795,0,1767926268,15091.948371209997,104.82965610000247,50715.53318256001 2026-01-09,02:37:50.000,9,11123702,-795,0,1767926269,15091.948371209997,104.8578526199999,50715.512221200006 2026-01-09,02:37:51.000,9,11123698,-795,0,1767926270,15091.921425970002,104.87195087999862,50715.50523408001 2026-01-09,02:37:52.000,9,11123716,-795,0,1767926271,15091.941634900002,104.9071965300027,50715.49824696 2026-01-09,02:37:53.000,9,11123645,-795,0,1767926272,15091.948371209997,104.96358957000484,50715.49824696 2026-01-09,02:37:54.000,9,11123706,-795,0,1767926273,15091.928162279997,104.96358957000484,50715.50523408001 2026-01-09,02:37:55.000,9,11123689,-795,0,1767926274,15091.948371209997,104.98473696000292,50715.512221200006 2026-01-09,02:37:56.000,9,11123681,-795,0,1767926275,15091.948371209997,105.03408086999843,50715.456324239996 2026-01-09,02:37:57.000,9,11123655,-795,0,1767926276,15091.934898589992,105.04817913000443,50715.456324239996 2026-01-09,02:37:58.000,9,11123649,-795,0,1767926277,15091.921425970002,105.01998260999972,50715.456324239996 2026-01-09,02:37:59.000,9,11123653,-795,0,1767926278,15091.921425970002,105.08342478000122,50715.491259840004 2026-01-09,02:38:00.000,9,11123700,-795,0,1767926279,15091.955107519992,105.12571956000465,50715.491259840004 2026-01-09,02:38:01.000,9,11123691,-795,0,1767926280,15091.975316449993,105.16096521000145,50715.57510528 2026-01-09,02:38:02.000,9,11123663,-795,0,1767926281,15091.975316449993,105.16801434000081,50715.512221200006 2026-01-09,02:38:03.000,9,11123666,-795,0,1767926282,15091.941634900002,105.2526039000004,50715.4074144 2026-01-09,02:38:04.000,9,11123633,-795,0,1767926283,15091.982052760002,105.29489868000383,50715.512221200006 2026-01-09,02:38:05.000,9,11123693,-795,0,1767926284,15092.062888479988,105.30194781000318,50715.48427272001 2026-01-09,02:38:06.000,9,11123693,-795,0,1767926285,15092.035943239993,105.3160460700019,50715.50523408001 2026-01-09,02:38:07.000,9,11123650,-795,0,1767926286,15092.022470620002,105.35834084999806,50715.442350000005 2026-01-09,02:38:08.000,9,11123687,-795,0,1767926287,15092.029206929998,105.39358650000213,50715.44933712 2026-01-09,02:38:09.000,9,11123699,-795,0,1767926288,15092.056152169993,105.38653737000277,50715.46331136001 2026-01-09,02:38:10.000,9,11123721,-795,0,1767926289,15092.022470620002,105.42883214999893,50715.49824696 2026-01-09,02:38:11.000,9,11123653,-795,0,1767926290,15092.049415859998,105.4147338900002,50715.42138864 2026-01-09,02:38:12.000,9,11123685,-795,0,1767926291,15092.029206929998,105.50637257999915,50715.35850456 2026-01-09,02:38:13.000,9,11123671,-795,0,1767926292,15092.035943239993,105.49227432000043,50715.35850456 2026-01-09,02:38:14.000,9,11123705,-795,0,1767926293,15092.042679550003,105.54161823000322,50715.44933712 2026-01-09,02:38:15.000,9,11123673,-795,0,1767926294,15092.083097409988,105.5627656200013,50715.47029848 2026-01-09,02:38:16.000,9,11123641,-795,0,1767926295,15092.069624789998,105.56981475000066,50715.50523408001 2026-01-09,02:38:17.000,9,11123650,-795,0,1767926296,15092.062888479988,105.65440431000025,50715.4772856 2026-01-09,02:38:18.000,9,11123673,-795,0,1767926297,15092.110042649998,105.6614534399996,50715.52619544 2026-01-09,02:38:19.000,9,11123672,-795,0,1767926298,15092.103306339988,105.66850256999896,50715.456324239996 2026-01-09,02:38:20.000,9,11123656,-795,0,1767926299,15092.083097409988,105.70374822000304,50715.47029848 2026-01-09,02:38:21.000,9,11123697,-795,0,1767926300,15092.062888479988,105.71784648000175,50715.46331136001 2026-01-09,02:38:22.000,9,11123675,-795,0,1767926301,15092.042679550003,105.75309212999855,50715.48427272001 2026-01-09,02:38:23.000,9,11123668,-795,0,1767926302,15092.056152169993,105.75309212999855,50715.42837576 2026-01-09,02:38:24.000,9,11123643,-795,0,1767926303,15092.029206929998,105.7742395200039,50715.48427272001 2026-01-09,02:38:25.000,9,11123646,-795,0,1767926304,15092.022470620002,105.83063255999878,50715.512221200006 2026-01-09,02:38:26.000,9,11123699,-795,0,1767926305,15092.002261690002,105.85177995000413,50715.512221200006 2026-01-09,02:38:27.000,9,11123696,-795,0,1767926306,15092.002261690002,105.908172989999,50715.47029848 2026-01-09,02:38:28.000,9,11123687,-795,0,1767926307,15092.042679550003,105.89407473000028,50715.512221200006 2026-01-09,02:38:29.000,9,11123696,-795,0,1767926308,15091.995525379993,105.92932038000436,50715.456324239996 2026-01-09,02:38:30.000,9,11123699,-795,0,1767926309,15091.955107519992,105.95046777000243,50715.42138864 2026-01-09,02:38:31.000,9,11123647,-795,0,1767926310,15091.955107519992,105.98571341999923,50715.344530320006 2026-01-09,02:38:32.000,9,11123682,-795,0,1767926311,15091.982052760002,106.00686081000458,50715.43536288001 2026-01-09,02:38:33.000,9,11123717,-795,0,1767926312,15091.934898589992,106.02800820000266,50715.43536288001 2026-01-09,02:38:34.000,9,11123664,-795,0,1767926313,15091.881008110002,106.0209590700033,50715.42837576 2026-01-09,02:38:35.000,9,11123740,-795,0,1767926314,15091.840590250002,106.0562047200001,50715.37946592 2026-01-09,02:38:36.000,9,11123716,-795,0,1767926315,15091.840590250002,106.07735210999817,50715.43536288001 2026-01-09,02:38:37.000,9,11123703,-795,0,1767926316,15091.840590250002,106.09145037000417,50715.41440152001 2026-01-09,02:38:38.000,9,11123709,-795,0,1767926317,15091.793436079992,106.09145037000417,50715.491259840004 2026-01-09,02:38:39.000,9,11123685,-795,0,1767926318,15091.753018219992,106.1548925399984,50715.48427272001 2026-01-09,02:38:40.000,9,11123678,-795,0,1767926319,15091.726072979996,106.14784340999904,50715.47029848 2026-01-09,02:38:41.000,9,11123681,-715,0,1767926320,15091.692391429991,106.1689908000044,50715.42837576 2026-01-09,02:38:42.000,9,11123702,-795,0,1767926321,15091.63850095,106.19013819000247,50715.43536288001 2026-01-09,02:38:43.000,9,11123721,-795,0,1767926322,15091.678918810001,106.19013819000247,50715.53318256001 2026-01-09,02:38:44.000,9,11123707,-795,0,1767926323,15091.63850095,106.1548925399984,50715.46331136001 2026-01-09,02:38:45.000,9,11123706,-795,0,1767926324,15091.651973569991,106.18308906000311,50715.456324239996 2026-01-09,02:38:46.000,9,11123700,-795,0,1767926325,15091.645237259996,106.18308906000311,50715.44933712 2026-01-09,02:38:47.000,9,11123683,-795,0,1767926326,15091.625028329996,106.17603993000375,50715.512221200006 2026-01-09,02:38:48.000,9,11123713,-795,0,1767926327,15091.591346779991,106.12669602000096,50715.456324239996 2026-01-09,02:38:49.000,9,11123705,-795,0,1767926328,15091.591346779991,106.1548925399984,50715.4074144 2026-01-09,02:38:50.000,9,11123703,-795,0,1767926329,15091.571137849991,106.13374515000032,50715.42138864 2026-01-09,02:38:51.000,9,11123707,-795,0,1767926330,15091.503774749996,106.1689908000044,50715.47029848 2026-01-09,02:38:52.000,9,11123676,-795,0,1767926331,15091.47682951,106.13374515000032,50715.4074144 2026-01-09,02:38:53.000,9,11123655,-795,0,1767926332,15091.43641165,106.07030297999881,50715.4074144 2026-01-09,02:38:54.000,9,11123696,-795,0,1767926333,15091.38925747999,106.18308906000311,50715.43536288001 2026-01-09,02:38:55.000,9,11123657,-795,0,1767926334,15091.335367,106.16194166999776,50715.42138864 2026-01-09,02:38:56.000,9,11123642,-795,0,1767926335,15091.28821282999,106.13374515000032,50715.491259840004 2026-01-09,02:38:57.000,9,11123666,-795,0,1767926336,15091.20737710999,106.07735210999817,50715.49824696 2026-01-09,02:38:58.000,9,11123701,-795,0,1767926337,15091.16695924999,106.09145037000417,50715.42837576 2026-01-09,02:38:59.000,9,11123675,-795,0,1767926338,15091.119805079994,106.06325384999946,50715.48427272001 2026-01-09,02:39:00.000,9,11123703,-795,0,1767926339,15091.065914599989,106.08440124000481,50715.47029848 2026-01-09,02:39:01.000,9,11123666,-795,0,1767926340,15091.086123529989,106.10554863000289,50715.4772856 2026-01-09,02:39:02.000,9,11123684,-795,0,1767926341,15091.025496739989,106.10554863000289,50715.43536288001 2026-01-09,02:39:03.000,9,11123723,-795,0,1767926342,15091.005287809989,106.09849950000353,50715.4772856 2026-01-09,02:39:04.000,9,11123656,-795,0,1767926343,15091.018760429994,106.08440124000481,50715.512221200006 2026-01-09,02:39:05.000,9,11123696,-795,0,1767926344,15090.917715779993,106.07735210999817,50715.46331136001 2026-01-09,02:39:06.000,9,11123677,-795,0,1767926345,15090.890770539998,106.04915559000074,50715.40042728 2026-01-09,02:39:07.000,9,11123665,-795,0,1767926346,15090.816671129993,106.08440124000481,50715.44933712 2026-01-09,02:39:08.000,9,11123623,-795,0,1767926347,15090.823407440002,106.08440124000481,50715.52619544 2026-01-09,02:39:09.000,9,11123693,-795,0,1767926348,15090.796462199993,106.0562047200001,50715.50523408001 2026-01-09,02:39:10.000,9,11123637,-755,0,1767926349,15090.749308029997,106.07030297999881,50715.52619544 2026-01-09,02:39:11.000,9,11123676,-795,0,1767926350,15090.702153860002,106.07030297999881,50715.456324239996 2026-01-09,02:39:12.000,9,11123656,-795,0,1767926351,15090.702153860002,106.08440124000481,50715.4772856 2026-01-09,02:39:13.000,9,11123681,-795,0,1767926352,15090.708890169997,106.07030297999881,50715.512221200006 2026-01-09,02:39:14.000,9,11123658,-795,0,1767926353,15090.628054449997,106.0562047200001,50715.47029848 2026-01-09,02:39:15.000,9,11123633,-795,0,1767926354,15090.567427659997,106.04915559000074,50715.4772856 2026-01-09,02:39:16.000,9,11123675,-795,0,1767926355,15090.520273490001,106.07735210999817,50715.47029848 2026-01-09,02:39:17.000,9,11123679,-795,0,1767926356,15090.486591939996,106.07735210999817,50715.456324239996 2026-01-09,02:39:18.000,9,11123692,-795,0,1767926357,15090.479855630001,106.08440124000481,50715.51920832 2026-01-09,02:39:19.000,9,11123706,-795,0,1767926358,15090.439437770001,106.11259776000225,50715.54016968 2026-01-09,02:39:20.000,9,11123667,-795,0,1767926359,15090.372074669991,106.09145037000417,50715.46331136001 2026-01-09,02:39:21.000,9,11123646,-795,0,1767926360,15090.473119319991,106.12669602000096,50715.46331136001 2026-01-09,02:39:22.000,9,11123688,-795,0,1767926361,15090.500064560001,106.1548925399984,50715.55414392001 2026-01-09,02:39:23.000,9,11123682,-795,0,1767926362,15090.473119319991,106.16194166999776,50715.491259840004 2026-01-09,02:39:24.000,9,11123661,-795,0,1767926363,15090.452910389991,106.17603993000375,50715.54016968 2026-01-09,02:39:25.000,9,11123669,-755,0,1767926364,15090.439437770001,106.20423645000119,50715.46331136001 2026-01-09,02:39:26.000,9,11123703,-795,0,1767926365,15090.412492529991,106.19013819000247,50715.54016968 2026-01-09,02:39:27.000,9,11123687,-795,0,1767926366,15090.365338359996,106.18308906000311,50715.46331136001 2026-01-09,02:39:28.000,9,11123700,-795,0,1767926367,15090.365338359996,106.21128558000055,50715.53318256001 2026-01-09,02:39:29.000,9,11123661,-795,0,1767926368,15090.372074669991,106.22538383999927,50715.4074144 2026-01-09,02:39:30.000,9,11123684,-715,0,1767926369,15090.31144787999,106.21833470999991,50715.40042728 2026-01-09,02:39:31.000,9,11123696,-795,0,1767926370,15090.31818419,106.28177688000142,50715.3724788 2026-01-09,02:39:32.000,9,11123670,-795,0,1767926371,15090.304711569996,106.31702252999821,50715.393440160005 2026-01-09,02:39:33.000,9,11123674,-795,0,1767926372,15090.29123894999,106.35931731000164,50715.40042728 2026-01-09,02:39:34.000,9,11123657,-795,0,1767926373,15090.25082108999,106.366366440001,50715.41440152001 2026-01-09,02:39:35.000,9,11123666,-795,0,1767926374,15090.304711569996,106.38046469999972,50715.393440160005 2026-01-09,02:39:36.000,9,11123737,-795,0,1767926375,15090.284502639995,106.4016120899978,50715.35850456 2026-01-09,02:39:37.000,9,11123664,-795,0,1767926376,15090.304711569996,106.44390687000123,50715.29562048001 2026-01-09,02:39:38.000,9,11123677,-795,0,1767926377,15090.27103001999,106.42275948000315,50715.393440160005 2026-01-09,02:39:39.000,9,11123708,-795,0,1767926378,15090.2575574,106.47915251999802,50715.33754320001 2026-01-09,02:39:40.000,9,11123677,-795,0,1767926379,15090.31144787999,106.57079121000424,50715.344530320006 2026-01-09,02:39:41.000,9,11123689,-795,0,1767926380,15090.345129429996,106.59193860000232,50715.3724788 2026-01-09,02:39:42.000,9,11123674,-715,0,1767926381,15090.284502639995,106.6130859900004,50715.33754320001 2026-01-09,02:39:43.000,9,11123664,-795,0,1767926382,15090.264293709995,106.59193860000232,50715.26767200001 2026-01-09,02:39:44.000,9,11123673,-795,0,1767926383,15090.27776633,106.59898773000168,50715.3026076 2026-01-09,02:39:45.000,9,11123695,-795,0,1767926384,15090.27776633,106.66242990000319,50715.28164624 2026-01-09,02:39:46.000,9,11123673,-795,0,1767926385,15090.27103001999,106.68357729000127,50715.323568960004 2026-01-09,02:39:47.000,9,11123696,-795,0,1767926386,15090.29797526,106.71882293999806,50715.30959472 2026-01-09,02:39:48.000,9,11123653,-635,0,1767926387,15090.35860205,106.71882293999806,50715.33754320001 2026-01-09,02:39:49.000,9,11123700,-795,0,1767926388,15090.33839312,106.76816685000085,50715.35151744 2026-01-09,02:39:50.000,9,11123661,-795,0,1767926389,15090.405756219996,106.80341249999765,50715.288633359996 2026-01-09,02:39:51.000,9,11123709,-795,0,1767926390,15090.39901991,106.81046163000428,50715.36549168001 2026-01-09,02:39:52.000,9,11123709,-755,0,1767926391,15090.372074669991,106.83160902000236,50715.33754320001 2026-01-09,02:39:53.000,9,11123701,-795,0,1767926392,15090.385547289996,106.85275641000044,50715.33055608 2026-01-09,02:39:54.000,9,11123702,-795,0,1767926393,15090.41922884,106.88800206000451,50715.4074144 2026-01-09,02:39:55.000,9,11123702,-795,0,1767926394,15090.425965149996,106.9232477100013,50715.31658184001 2026-01-09,02:39:56.000,9,11123711,-795,0,1767926395,15090.439437770001,106.91619858000195,50715.38645304001 2026-01-09,02:39:57.000,9,11123663,-795,0,1767926396,15090.405756219996,106.95144422999874,50715.33754320001 2026-01-09,02:39:58.000,9,11123489,-795,0,1767926397,15090.392283599991,106.95144422999874,50715.37946592 2026-01-09,02:39:59.000,9,11123698,-715,0,1767926398,15090.405756219996,107.02193552999961,50715.36549168001 2026-01-09,02:40:00.000,9,11123700,-795,0,1767926399,15090.41922884,107.06423031000304,50715.31658184001 2026-01-09,02:40:01.000,9,11123713,-795,0,1767926400,15090.33839312,107.12062334999791,50715.323568960004 2026-01-09,02:40:02.000,9,11123687,-795,0,1767926401,15090.37881098,107.14177074000327,50715.33754320001 2026-01-09,02:40:03.000,9,11123720,-795,0,1767926402,15090.385547289996,107.17701639000006,50715.28164624 2026-01-09,02:40:04.000,9,11123682,-795,0,1767926403,15090.37881098,107.15586900000199,50715.25369776 2026-01-09,02:40:05.000,9,11123714,-755,0,1767926404,15090.37881098,107.18406551999942,50715.20478792 2026-01-09,02:40:06.000,9,11123676,-795,0,1767926405,15090.372074669991,107.23340943000221,50715.28164624 2026-01-09,02:40:07.000,9,11123714,-795,0,1767926406,15090.365338359996,107.22636030000285,50715.2327364 2026-01-09,02:40:08.000,9,11123696,-795,0,1767926407,15090.39901991,107.26160594999965,50715.28164624 2026-01-09,02:40:09.000,9,11123693,-795,0,1767926408,15090.41922884,107.23340943000221,50715.2327364 2026-01-09,02:40:10.000,9,11123644,-795,0,1767926409,15090.385547289996,107.31094986000244,50715.21876216001 2026-01-09,02:40:11.000,9,11123674,-795,0,1767926410,15090.459646700001,107.29685160000372,50715.19081368 2026-01-09,02:40:12.000,9,11123691,-795,0,1767926411,15090.473119319991,107.30390073000308,50715.19081368 2026-01-09,02:40:13.000,9,11123690,-795,0,1767926412,15090.466383009996,107.26865507999901,50715.24671064001 2026-01-09,02:40:14.000,9,11123713,-795,0,1767926413,15090.533746109992,107.31094986000244,50715.19780080001 2026-01-09,02:40:15.000,9,11123667,-795,0,1767926414,15090.513537179992,107.33914637999987,50715.20478792 2026-01-09,02:40:16.000,9,11123676,-795,0,1767926415,15090.513537179992,107.37439203000395,50715.1628652 2026-01-09,02:40:17.000,9,11123681,-795,0,1767926416,15090.560691350001,107.40963768000074,50715.21876216001 2026-01-09,02:40:18.000,9,11123711,-795,0,1767926417,15090.553955039992,107.45898159000353,50715.11395536 2026-01-09,02:40:19.000,9,11123706,-795,0,1767926418,15090.540482420001,107.50127636999969,50715.14889096001 2026-01-09,02:40:20.000,9,11123708,-795,0,1767926419,15090.533746109992,107.55766941000184,50715.092994 2026-01-09,02:40:21.000,9,11123660,-795,0,1767926420,15090.567427659997,107.57881679999991,50715.14190384 2026-01-09,02:40:22.000,9,11123742,-795,0,1767926421,15090.540482420001,107.59291505999863,50715.08600688 2026-01-09,02:40:23.000,9,11123690,-795,0,1767926422,15090.567427659997,107.5647185400012,50715.092994 2026-01-09,02:40:24.000,9,11123653,-795,0,1767926423,15090.587636589997,107.62111158000334,50715.14190384 2026-01-09,02:40:25.000,9,11123673,-795,0,1767926424,15090.621318140002,107.69160288000421,50715.11395536 2026-01-09,02:40:26.000,9,11123629,-795,0,1767926425,15090.614581829992,107.69160288000421,50715.155878080004 2026-01-09,02:40:27.000,9,11123640,-795,0,1767926426,15090.628054449997,107.71979940000165,50715.11395536 2026-01-09,02:40:28.000,9,11123677,-795,0,1767926427,15090.654999689992,107.69865201000357,50715.092994 2026-01-09,02:40:29.000,9,11123684,-795,0,1767926428,15090.634790759992,107.71275027000229,50715.07901976001 2026-01-09,02:40:30.000,9,11123664,-795,0,1767926429,15090.634790759992,107.74799591999908,50715.11395536 2026-01-09,02:40:31.000,9,11123655,-755,0,1767926430,15090.601109210002,107.7761924400038,50715.19780080001 2026-01-09,02:40:32.000,9,11123696,-795,0,1767926431,15090.614581829992,107.7761924400038,50715.14889096001 2026-01-09,02:40:33.000,9,11123657,-795,0,1767926432,15090.628054449997,107.76914331000444,50715.176839440006 2026-01-09,02:40:34.000,9,11123703,-795,0,1767926433,15090.587636589997,107.76914331000444,50715.155878080004 2026-01-09,02:40:35.000,9,11123654,-795,0,1767926434,15090.574163969992,107.79029070000252,50715.155878080004 2026-01-09,02:40:36.000,9,11123653,-795,0,1767926435,15090.614581829992,107.81848721999995,50715.16985232001 2026-01-09,02:40:37.000,9,11123686,-795,0,1767926436,15090.580900280002,107.79733983000187,50715.176839440006 2026-01-09,02:40:38.000,9,11123620,-795,0,1767926437,15090.621318140002,107.80438896000123,50715.13491672 2026-01-09,02:40:39.000,9,11123694,-795,0,1767926438,15090.533746109992,107.82553634999931,50715.07203264 2026-01-09,02:40:40.000,9,11123662,-795,0,1767926439,15090.540482420001,107.83258547999867,50715.13491672 2026-01-09,02:40:41.000,9,11123697,-795,0,1767926440,15090.547218729997,107.81848721999995,50715.08600688 2026-01-09,02:40:42.000,9,11123678,-795,0,1767926441,15090.513537179992,107.82553634999931,50715.12792960001 2026-01-09,02:40:43.000,9,11123625,-795,0,1767926442,15090.527009799996,107.83963460999803,50715.16985232001 2026-01-09,02:40:44.000,9,11123675,-795,0,1767926443,15090.466383009996,107.79733983000187,50715.2327364 2026-01-09,02:40:45.000,9,11123643,-795,0,1767926444,15090.452910389991,107.80438896000123,50715.19081368 2026-01-09,02:40:46.000,9,11123653,-795,0,1767926445,15090.39901991,107.80438896000123,50715.225749280005 2026-01-09,02:40:47.000,9,11123624,-795,0,1767926446,15090.35186573999,107.82553634999931,50715.19780080001 2026-01-09,02:40:48.000,9,11123712,-795,0,1767926447,15090.304711569996,107.81143809000059,50715.21876216001 2026-01-09,02:40:49.000,9,11123677,-795,0,1767926448,15090.264293709995,107.7761924400038,50715.21876216001 2026-01-09,02:40:50.000,9,11123692,-795,0,1767926449,15090.29123894999,107.78324157000316,50715.19081368 2026-01-09,02:40:51.000,9,11123675,-715,0,1767926450,15090.23061215999,107.74799591999908,50715.14889096001 2026-01-09,02:40:52.000,9,11123677,-795,0,1767926451,15090.16998536999,107.726848530001,50715.12792960001 2026-01-09,02:40:53.000,9,11123627,-795,0,1767926452,15090.17672168,107.74094678999973,50715.11395536 2026-01-09,02:40:54.000,9,11123697,-795,0,1767926453,15090.14977643999,107.726848530001,50715.092994 2026-01-09,02:40:55.000,9,11123663,-795,0,1767926454,15090.15651275,107.71275027000229,50715.08600688 2026-01-09,02:40:56.000,9,11123682,-795,0,1767926455,15090.12956750999,107.71979940000165,50715.14190384 2026-01-09,02:40:57.000,9,11123666,-795,0,1767926456,15090.11609489,107.71275027000229,50715.11395536 2026-01-09,02:40:58.000,9,11123661,-715,0,1767926457,15090.06894071999,107.71979940000165,50715.14190384 2026-01-09,02:40:59.000,9,11123651,-635,0,1767926458,15090.041995479995,107.74094678999973,50715.19081368 2026-01-09,02:41:00.000,9,11123640,-795,0,1767926459,15090.06894071999,107.70570114000293,50715.155878080004 2026-01-09,02:41:01.000,9,11123653,-795,0,1767926460,15090.001577619994,107.67045548999886,50715.1628652 2026-01-09,02:41:02.000,9,11123643,-795,0,1767926461,15089.981368689994,107.71275027000229,50715.14889096001 2026-01-09,02:41:03.000,9,11123652,-795,0,1767926462,15089.900532969994,107.71979940000165,50715.19780080001 2026-01-09,02:41:04.000,9,11123666,-795,0,1767926463,15089.900532969994,107.73389766000037,50715.18382656 2026-01-09,02:41:05.000,9,11123610,-795,0,1767926464,15089.900532969994,107.74799591999908,50715.14190384 2026-01-09,02:41:06.000,9,11123657,-795,0,1767926465,15089.819697249994,107.75504504999844,50715.12792960001 2026-01-09,02:41:07.000,9,11123697,-795,0,1767926466,15089.786015699989,107.7761924400038,50715.06504552 2026-01-09,02:41:08.000,9,11123653,-795,0,1767926467,15089.738861529993,107.7761924400038,50715.092994 2026-01-09,02:41:09.000,9,11123694,-795,0,1767926468,15089.732125219998,107.79029070000252,50715.155878080004 2026-01-09,02:41:10.000,9,11123663,-795,0,1767926469,15089.765806769989,107.82553634999931,50715.23972352 2026-01-09,02:41:11.000,9,11123690,-795,0,1767926470,15089.745597839988,107.81143809000059,50715.225749280005 2026-01-09,02:41:12.000,9,11123710,-795,0,1767926471,15089.765806769989,107.82553634999931,50715.23972352 2026-01-09,02:41:13.000,9,11123662,-795,0,1767926472,15089.772543079998,107.81143809000059,50715.2327364 2026-01-09,02:41:14.000,9,11123670,-795,0,1767926473,15089.792752009998,107.83963460999803,50715.29562048001 2026-01-09,02:41:15.000,9,11123630,-795,0,1767926474,15089.779279389993,107.79733983000187,50715.25369776 2026-01-09,02:41:16.000,9,11123685,-795,0,1767926475,15089.765806769989,107.82553634999931,50715.30959472 2026-01-09,02:41:17.000,9,11123664,-795,0,1767926476,15089.738861529993,107.79029070000252,50715.30959472 2026-01-09,02:41:18.000,9,11123638,-795,0,1767926477,15089.658025809993,107.81143809000059,50715.288633359996 2026-01-09,02:41:19.000,9,11123639,-795,0,1767926478,15089.624344260003,107.79029070000252,50715.26767200001 2026-01-09,02:41:20.000,9,11123658,-795,0,1767926479,15089.617607949993,107.83963460999803,50715.3724788 2026-01-09,02:41:21.000,9,11123652,-795,0,1767926480,15089.583926400002,107.81848721999995,50715.33754320001 2026-01-09,02:41:22.000,9,11123664,-795,0,1767926481,15089.476145439992,107.82553634999931,50715.29562048001 2026-01-09,02:41:23.000,9,11123694,-795,0,1767926482,15089.428991269997,107.82553634999931,50715.25369776 2026-01-09,02:41:24.000,9,11123626,-795,0,1767926483,15089.422254960002,107.86078200000338,50715.28164624 2026-01-09,02:41:25.000,9,11123693,-795,0,1767926484,15089.334682929992,107.85373287000402,50715.26068488 2026-01-09,02:41:26.000,9,11123639,-795,0,1767926485,15089.314473999992,107.86783113000274,50715.29562048001 2026-01-09,02:41:27.000,9,11123617,-795,0,1767926486,15089.260583520001,107.83963460999803,50715.2327364 2026-01-09,02:41:28.000,9,11123648,-795,0,1767926487,15089.247110899996,107.83258547999867,50715.28164624 2026-01-09,02:41:29.000,9,11123616,-715,0,1767926488,15089.19995673,107.90307677999954,50715.2327364 2026-01-09,02:41:30.000,9,11123665,-795,0,1767926489,15089.173011489991,107.90307677999954,50715.2327364 2026-01-09,02:41:31.000,9,11123692,-795,0,1767926490,15089.11238469999,107.92422417000489,50715.16985232001 2026-01-09,02:41:32.000,9,11123650,-795,0,1767926491,15089.065230529995,107.91717503999826,50715.23972352 2026-01-09,02:41:33.000,9,11123661,-795,0,1767926492,15089.09217576999,107.94537156000297,50715.26068488 2026-01-09,02:41:34.000,9,11123674,-715,0,1767926493,15089.085439459996,107.95242069000233,50715.26068488 2026-01-09,02:41:35.000,9,11123622,-795,0,1767926494,15089.03154897999,107.9735680800004,50715.21876216001 2026-01-09,02:41:36.000,9,11123636,-715,0,1767926495,15089.09891208,107.9735680800004,50715.19780080001 2026-01-09,02:41:37.000,9,11123597,-795,0,1767926496,15089.05175790999,108.02996112000255,50715.225749280005 2026-01-09,02:41:38.000,9,11123664,-795,0,1767926497,15089.03154897999,108.05815763999999,50715.274659120005 2026-01-09,02:41:39.000,9,11123647,-795,0,1767926498,15088.99113111999,108.10045242000342,50715.344530320006 2026-01-09,02:41:40.000,9,11123641,-795,0,1767926499,15088.99113111999,108.14274719999958,50715.274659120005 2026-01-09,02:41:41.000,9,11123609,-795,0,1767926500,15089.01134004999,108.17799285000365,50715.323568960004 2026-01-09,02:41:42.000,9,11123639,-795,0,1767926501,15088.9776585,108.2202876299998,50715.33055608 2026-01-09,02:41:43.000,9,11123675,-795,0,1767926502,15088.99786743,108.25553328000387,50715.344530320006 2026-01-09,02:41:44.000,9,11123630,-795,0,1767926503,15088.984394809995,108.31192631999875,50715.26068488 2026-01-09,02:41:45.000,9,11123670,-795,0,1767926504,15088.93724064,108.29077893000067,50715.31658184001 2026-01-09,02:41:46.000,9,11123663,-795,0,1767926505,15088.91703171,108.38241761999961,50715.33754320001 2026-01-09,02:41:47.000,9,11123661,-795,0,1767926506,15088.89008646999,108.4317615300024,50715.28164624 2026-01-09,02:41:48.000,9,11123659,-795,0,1767926507,15088.842932299995,108.43881066000176,50715.31658184001 2026-01-09,02:41:49.000,9,11123687,-795,0,1767926508,15088.81598706,108.50930196000263,50715.323568960004 2026-01-09,02:41:50.000,9,11123622,-795,0,1767926509,15088.76883288999,108.51635109000199,50715.33055608 2026-01-09,02:41:51.000,9,11123676,-795,0,1767926510,15088.721678719994,108.5797932600035,50715.24671064001 2026-01-09,02:41:52.000,9,11123650,-795,0,1767926511,15088.714942409999,108.62913716999901,50715.30959472 2026-01-09,02:41:53.000,9,11123594,-795,0,1767926512,15088.70820609999,108.70667759999924,50715.26767200001 2026-01-09,02:41:54.000,9,11123661,-795,0,1767926513,15088.681260859994,108.7771689000001,50715.13491672 2026-01-09,02:41:55.000,9,11123652,-795,0,1767926514,15088.661051929994,108.80536542000482,50715.176839440006 2026-01-09,02:41:56.000,9,11123661,-795,0,1767926515,15088.667788239989,108.89700411000376,50715.30959472 2026-01-09,02:41:57.000,9,11123692,-795,0,1767926516,15088.667788239989,108.91815150000184,50715.323568960004 2026-01-09,02:41:58.000,9,11123656,-795,0,1767926517,15088.647579309989,108.98864280000271,50715.33055608 2026-01-09,02:41:59.000,9,11123685,-795,0,1767926518,15088.634106689999,108.99569193000207,50715.29562048001 2026-01-09,02:42:00.000,9,11123657,-795,0,1767926519,15088.560007279993,109.05208497000422,50715.2327364 2026-01-09,02:42:01.000,9,11123661,-795,0,1767926520,15088.539798349993,109.10142887999973,50715.225749280005 2026-01-09,02:42:02.000,9,11123660,-795,0,1767926521,15088.533062039998,109.16487105000124,50715.2327364 2026-01-09,02:42:03.000,9,11123681,-795,0,1767926522,15088.472435249998,109.20011669999803,50715.20478792 2026-01-09,02:42:04.000,9,11123659,-795,0,1767926523,15088.506116799988,109.30585365000297,50715.288633359996 2026-01-09,02:42:05.000,9,11123633,-795,0,1767926524,15088.458962629993,109.36929582000448,50715.225749280005 2026-01-09,02:42:06.000,9,11123684,-795,0,1767926525,15088.479171559993,109.43273798999871,50715.274659120005 2026-01-09,02:42:07.000,9,11123663,-795,0,1767926526,15088.458962629993,109.4820819000015,50715.33754320001 2026-01-09,02:42:08.000,9,11123678,-795,0,1767926527,15088.445490009988,109.58781884999917,50715.23972352 2026-01-09,02:42:09.000,9,11123683,-795,0,1767926528,15088.398335839993,109.62306450000324,50715.24671064001 2026-01-09,02:42:10.000,9,11123671,-795,0,1767926529,15088.398335839993,109.71470319000218,50715.31658184001 2026-01-09,02:42:11.000,9,11123673,-795,0,1767926530,15088.337709049993,109.77109623000433,50715.26767200001 2026-01-09,02:42:12.000,9,11123650,-795,0,1767926531,15088.357917979993,109.86273492000328,50715.274659120005 2026-01-09,02:42:13.000,9,11123705,-795,0,1767926532,15088.344445360002,109.91207882999879,50715.28164624 2026-01-09,02:42:14.000,9,11123667,-795,0,1767926533,15088.277082259992,109.98961925999902,50715.19081368 2026-01-09,02:42:15.000,9,11123651,-795,0,1767926534,15088.229928089997,110.05306143000053,50715.19780080001 2026-01-09,02:42:16.000,9,11123648,-795,0,1767926535,15088.223191780002,110.10240534000332,50715.288633359996 2026-01-09,02:42:17.000,9,11123659,-795,0,1767926536,15088.216455469992,110.19404403000226,50715.2327364 2026-01-09,02:42:18.000,9,11123658,-795,0,1767926537,15088.189510229997,110.25043707000441,50715.21177504 2026-01-09,02:42:19.000,9,11123650,-795,0,1767926538,15088.162564990002,110.320928369998,50715.19081368 2026-01-09,02:42:20.000,9,11123610,-795,0,1767926539,15088.176037609992,110.44076358000166,50715.225749280005 2026-01-09,02:42:21.000,9,11123744,-795,0,1767926540,15088.223191780002,110.4971566200038,50715.2327364 2026-01-09,02:42:22.000,9,11123654,-795,0,1767926541,15088.196246539992,110.58174618000339,50715.18382656 2026-01-09,02:42:23.000,9,11123660,-795,0,1767926542,15088.169301299997,110.6451883500049,50715.176839440006 2026-01-09,02:42:24.000,9,11123628,-795,0,1767926543,15088.149092369997,110.70863051999913,50715.21177504 2026-01-09,02:42:25.000,9,11123640,-795,0,1767926544,15088.155828679992,110.79322007999872,50715.20478792 2026-01-09,02:42:26.000,9,11123616,-795,0,1767926545,15088.196246539992,110.86371137999959,50715.26767200001 2026-01-09,02:42:27.000,9,11123670,-795,0,1767926546,15088.202982850002,110.9271535500011,50715.24671064001 2026-01-09,02:42:28.000,9,11123641,-795,0,1767926547,15088.202982850002,111.01879224000004,50715.26068488 2026-01-09,02:42:29.000,9,11123669,-795,0,1767926548,15088.149092369997,111.0892835400009,50715.29562048001 2026-01-09,02:42:30.000,9,11123707,-795,0,1767926549,15088.115410819992,111.16682397000113,50715.26068488 2026-01-09,02:42:31.000,9,11123682,-795,0,1767926550,15088.176037609992,111.20911875000456,50715.30959472 2026-01-09,02:42:32.000,9,11123688,-795,0,1767926551,15088.196246539992,111.28665918000479,50715.33055608 2026-01-09,02:42:33.000,9,11123690,-795,0,1767926552,15088.209719159997,111.35715047999838,50715.29562048001 2026-01-09,02:42:34.000,9,11123669,-795,0,1767926553,15088.169301299997,111.45583830000396,50715.33055608 2026-01-09,02:42:35.000,9,11123669,-795,0,1767926554,15088.128883439997,111.46993656000268,50715.33055608 2026-01-09,02:42:36.000,9,11123650,-795,0,1767926555,15088.128883439997,111.61796829000377,50715.31658184001 2026-01-09,02:42:37.000,9,11123669,-795,0,1767926556,15088.108674509996,111.66731219999929,50715.38645304001 2026-01-09,02:42:38.000,9,11123660,-795,0,1767926557,15088.135619749992,111.7307543700008,50715.41440152001 2026-01-09,02:42:39.000,9,11123671,-795,0,1767926558,15088.095201889992,111.80829480000102,50715.35850456 2026-01-09,02:42:40.000,9,11123647,-795,0,1767926559,15088.088465579996,111.87878610000189,50715.3724788 2026-01-09,02:42:41.000,9,11123665,-795,0,1767926560,15088.021102480001,111.93517914000404,50715.33055608 2026-01-09,02:42:42.000,9,11123650,-795,0,1767926561,15088.041311410001,112.02681783000298,50715.30959472 2026-01-09,02:42:43.000,9,11123690,-795,0,1767926562,15088.048047719996,112.0761617399985,50715.28164624 2026-01-09,02:42:44.000,9,11123647,-795,0,1767926563,15088.027838789996,112.16075129999808,50715.323568960004 2026-01-09,02:42:45.000,9,11123710,-795,0,1767926564,15087.96047569,112.2523899900043,50715.33754320001 2026-01-09,02:42:46.000,9,11123681,-795,0,1767926565,15087.973948309991,112.33697955000389,50715.33754320001 2026-01-09,02:42:47.000,9,11123649,-795,0,1767926566,15087.94026676,112.41451998000412,50715.30959472 2026-01-09,02:42:48.000,9,11123652,-795,0,1767926567,15088.021102480001,112.47091301999899,50715.344530320006 2026-01-09,02:42:49.000,9,11123635,-795,0,1767926568,15087.987420929996,112.56255170999793,50715.38645304001 2026-01-09,02:42:50.000,9,11123671,-795,0,1767926569,15087.973948309991,112.62599387999944,50715.42138864 2026-01-09,02:42:51.000,9,11123679,-795,0,1767926570,15087.933530449991,112.66828866000287,50715.37946592 2026-01-09,02:42:52.000,9,11123640,-795,0,1767926571,15087.94026676,112.73877996000374,50715.40042728 2026-01-09,02:42:53.000,9,11123652,-795,0,1767926572,15087.91332151999,112.7810747399999,50715.35850456 2026-01-09,02:42:54.000,9,11123655,-795,0,1767926573,15087.8998489,112.82336952000333,50715.41440152001 2026-01-09,02:42:55.000,9,11123622,-795,0,1767926574,15087.825749489995,112.88681169000483,50715.37946592 2026-01-09,02:42:56.000,9,11123683,-795,0,1767926575,15087.79206793999,112.9432047299997,50715.42138864 2026-01-09,02:42:57.000,9,11123680,-795,0,1767926576,15087.77859532,112.99959777000186,50715.41440152001 2026-01-09,02:42:58.000,9,11123698,-795,0,1767926577,15087.785331629995,113.04894168000465,50715.36549168001 2026-01-09,02:42:59.000,9,11123705,-795,0,1767926578,15087.765122699995,113.10533471999952,50715.30959472 2026-01-09,02:43:00.000,9,11123708,-795,0,1767926579,15087.71796853,113.21107167000446,50715.33055608 2026-01-09,02:43:01.000,9,11123682,-795,0,1767926580,15087.73817746,113.21107167000446,50715.38645304001 2026-01-09,02:43:02.000,9,11123496,-795,0,1767926581,15087.71123221999,113.28156296999805,50715.40042728 2026-01-09,02:43:03.000,9,11123707,-795,0,1767926582,15087.73144114999,113.29566123000404,50715.42138864 2026-01-09,02:43:04.000,9,11123679,-795,0,1767926583,15087.71123221999,113.35205426999892,50715.49824696 2026-01-09,02:43:05.000,9,11123623,-795,0,1767926584,15087.71123221999,113.41549644000042,50715.43536288001 2026-01-09,02:43:06.000,9,11123678,-795,0,1767926585,15087.71796853,113.44369295999786,50715.41440152001 2026-01-09,02:43:07.000,9,11123636,-795,0,1767926586,15087.69102328999,113.46484035000321,50715.43536288001 2026-01-09,02:43:08.000,9,11123676,-795,0,1767926587,15087.69102328999,113.47893861000193,50715.54016968 2026-01-09,02:43:09.000,9,11123646,-795,0,1767926588,15087.67755067,113.53533165000408,50715.491259840004 2026-01-09,02:43:10.000,9,11123679,-795,0,1767926589,15087.67755067,113.5846755599996,50715.456324239996 2026-01-09,02:43:11.000,9,11123667,-795,0,1767926590,15087.6977596,113.5494299100028,50715.48427272001 2026-01-09,02:43:12.000,9,11123629,-795,0,1767926591,15087.67081435999,113.5846755599996,50715.54016968 2026-01-09,02:43:13.000,9,11123693,-795,0,1767926592,15087.67081435999,113.61287208000431,50715.561131040005 2026-01-09,02:43:14.000,9,11123663,-795,0,1767926593,15087.684286979995,113.69041251000453,50715.60305376001 2026-01-09,02:43:15.000,9,11123669,-795,0,1767926594,15087.63039649999,113.69041251000453,50715.52619544 2026-01-09,02:43:16.000,9,11123661,-795,0,1767926595,15087.63039649999,113.72565816000133,50715.456324239996 2026-01-09,02:43:17.000,9,11123684,-795,0,1767926596,15087.63039649999,113.75385467999877,50715.49824696 2026-01-09,02:43:18.000,9,11123687,-795,0,1767926597,15087.63039649999,113.76090380999813,50715.51920832 2026-01-09,02:43:19.000,9,11123658,-795,0,1767926598,15087.664078049995,113.7961494600022,50715.491259840004 2026-01-09,02:43:20.000,9,11123686,-795,0,1767926599,15087.664078049995,113.84549336999771,50715.50523408001 2026-01-09,02:43:21.000,9,11123682,-795,0,1767926600,15087.67755067,113.81024772000092,50715.53318256001 2026-01-09,02:43:22.000,9,11123667,-795,0,1767926601,15087.67081435999,113.83844423999835,50715.53318256001 2026-01-09,02:43:23.000,9,11123694,-795,0,1767926602,15087.67755067,113.87368989000242,50715.51920832 2026-01-09,02:43:24.000,9,11123666,-795,0,1767926603,15087.71123221999,113.84549336999771,50715.5471568 2026-01-09,02:43:25.000,9,11123672,-795,0,1767926604,15087.69102328999,113.86664076000307,50715.58907952 2026-01-09,02:43:26.000,9,11123646,-795,0,1767926605,15087.69102328999,113.88073902000178,50715.54016968 2026-01-09,02:43:27.000,9,11123702,-795,0,1767926606,15087.6977596,113.90893553999922,50715.58209240001 2026-01-09,02:43:28.000,9,11123652,-795,0,1767926607,15087.744913769995,113.93008293000457,50715.55414392001 2026-01-09,02:43:29.000,9,11123653,-795,0,1767926608,15087.73817746,113.96532858000137,50715.53318256001 2026-01-09,02:43:30.000,9,11123703,-795,0,1767926609,15087.765122699995,113.97237771000073,50715.50523408001 2026-01-09,02:43:31.000,9,11123651,-795,0,1767926610,15087.79206793999,113.98647596999945,50715.51920832 2026-01-09,02:43:32.000,9,11123695,-795,0,1767926611,15087.81227686999,114.01467249000416,50715.54016968 2026-01-09,02:43:33.000,9,11123668,-795,0,1767926612,15087.866167349996,114.04991814000095,50715.4772856 2026-01-09,02:43:34.000,9,11123703,-795,0,1767926613,15087.89311258999,114.03581988000224,50715.49824696 2026-01-09,02:43:35.000,9,11123639,-795,0,1767926614,15087.87290365999,114.0428690100016,50715.44933712 2026-01-09,02:43:36.000,9,11123694,-795,0,1767926615,15087.92005783,114.11336031000246,50715.44933712 2026-01-09,02:43:37.000,9,11123674,-715,0,1767926616,15087.933530449991,114.11336031000246,50715.442350000005 2026-01-09,02:43:38.000,9,11123640,-795,0,1767926617,15087.953739379991,114.11336031000246,50715.47029848 2026-01-09,02:43:39.000,9,11123664,-715,0,1767926618,15087.8998489,114.14860595999926,50715.456324239996 2026-01-09,02:43:40.000,9,11123665,-795,0,1767926619,15087.933530449991,114.1063111800031,50715.41440152001 2026-01-09,02:43:41.000,9,11123692,-795,0,1767926620,15087.947003069996,114.14860595999926,50715.46331136001 2026-01-09,02:43:42.000,9,11123677,-795,0,1767926621,15087.98068462,114.1415568299999,50715.47029848 2026-01-09,02:43:43.000,9,11123669,-795,0,1767926622,15087.987420929996,114.17680248000397,50715.42837576 2026-01-09,02:43:44.000,9,11123610,-795,0,1767926623,15088.021102480001,114.17680248000397,50715.35151744 2026-01-09,02:43:45.000,9,11123655,-795,0,1767926624,15088.054784029991,114.18385161000333,50715.4074144 2026-01-09,02:43:46.000,9,11123647,-755,0,1767926625,15088.088465579996,114.21204813000077,50715.37946592 2026-01-09,02:43:47.000,9,11123653,-795,0,1767926626,15088.074992959992,114.16975335000461,50715.393440160005 2026-01-09,02:43:48.000,9,11123648,-795,0,1767926627,15088.122147130001,114.21909726000013,50715.35151744 2026-01-09,02:43:49.000,9,11123652,-795,0,1767926628,15088.176037609992,114.21909726000013,50715.3724788 2026-01-09,02:43:50.000,9,11123684,-795,0,1767926629,15088.162564990002,114.20499900000141,50715.40042728 2026-01-09,02:43:51.000,9,11123684,-795,0,1767926630,15088.223191780002,114.19794987000205,50715.3724788 2026-01-09,02:43:52.000,9,11123619,-795,0,1767926631,15088.250137019997,114.17680248000397,50715.42837576 2026-01-09,02:43:53.000,9,11123695,-795,0,1767926632,15088.256873329992,114.21204813000077,50715.38645304001 2026-01-09,02:43:54.000,9,11123651,-795,0,1767926633,15088.324236430002,114.22614638999949,50715.43536288001 2026-01-09,02:43:55.000,9,11123660,-795,0,1767926634,15088.304027500002,114.23319551999884,50715.4074144 2026-01-09,02:43:56.000,9,11123682,-795,0,1767926635,15088.310763809997,114.20499900000141,50715.37946592 2026-01-09,02:43:57.000,9,11123649,-795,0,1767926636,15088.317500119992,114.26139204000356,50715.4074144 2026-01-09,02:43:58.000,9,11123691,-795,0,1767926637,15088.310763809997,114.24729378000484,50715.42138864 2026-01-09,02:43:59.000,9,11123683,-795,0,1767926638,15088.317500119992,114.27549030000228,50715.40042728 2026-01-09,02:44:00.000,9,11123669,-795,0,1767926639,15088.290554879997,114.2543429100042,50715.393440160005 2026-01-09,02:44:01.000,9,11123692,-795,0,1767926640,15088.364654290002,114.31073594999907,50715.36549168001 2026-01-09,02:44:02.000,9,11123699,-795,0,1767926641,15088.384863220002,114.33893247000378,50715.4074144 2026-01-09,02:44:03.000,9,11123677,-795,0,1767926642,15088.452226319998,114.22614638999949,50715.43536288001 2026-01-09,02:44:04.000,9,11123627,-795,0,1767926643,15088.519589419993,114.31778507999843,50715.3724788 2026-01-09,02:44:05.000,9,11123639,-795,0,1767926644,15088.546534659989,114.36712899000122,50715.3724788 2026-01-09,02:44:06.000,9,11123650,-795,0,1767926645,15088.533062039998,114.37417812000058,50715.38645304001 2026-01-09,02:44:07.000,9,11123697,-795,0,1767926646,15088.580216209994,114.40942377000465,50715.35151744 2026-01-09,02:44:08.000,9,11123661,-795,0,1767926647,15088.580216209994,114.4517185500008,50715.40042728 2026-01-09,02:44:09.000,9,11123693,-795,0,1767926648,15088.620634069994,114.50811159000295,50715.442350000005 2026-01-09,02:44:10.000,9,11123669,-795,0,1767926649,15088.634106689999,114.55040636999911,50715.36549168001 2026-01-09,02:44:11.000,9,11123721,-795,0,1767926650,15088.627370379989,114.59270115000254,50715.40042728 2026-01-09,02:44:12.000,9,11123716,-795,0,1767926651,15088.607161449989,114.61384854000062,50715.4074144 2026-01-09,02:44:13.000,9,11123674,-795,0,1767926652,15088.613897759999,114.61384854000062,50715.393440160005 2026-01-09,02:44:14.000,9,11123659,-795,0,1767926653,15088.661051929994,114.64204505999805,50715.40042728 2026-01-09,02:44:15.000,9,11123695,-795,0,1767926654,15088.681260859994,114.71253635999892,50715.4074144 2026-01-09,02:44:16.000,9,11123652,-795,0,1767926655,15088.661051929994,114.75483114000235,50715.33754320001 2026-01-09,02:44:17.000,9,11123698,-755,0,1767926656,15088.701469789994,114.82532244000322,50715.38645304001 2026-01-09,02:44:18.000,9,11123699,-795,0,1767926657,15088.674524549999,114.86056809000002,50715.33754320001 2026-01-09,02:44:19.000,9,11123707,-795,0,1767926658,15088.674524549999,114.86761721999937,50715.33055608 2026-01-09,02:44:20.000,9,11123673,-795,0,1767926659,15088.667788239989,114.91696113000216,50715.36549168001 2026-01-09,02:44:21.000,9,11123636,-795,0,1767926660,15088.68799716999,114.97335417000431,50715.35151744 2026-01-09,02:44:22.000,9,11123643,-795,0,1767926661,15088.701469789994,114.96630503999768,50715.36549168001 2026-01-09,02:44:23.000,9,11123660,-795,0,1767926662,15088.667788239989,115.02974720999919,50715.36549168001 2026-01-09,02:44:24.000,9,11123664,-795,0,1767926663,15088.714942409999,115.08614025000134,50715.35151744 2026-01-09,02:44:25.000,9,11123705,-795,0,1767926664,15088.70820609999,115.17777894000028,50715.393440160005 2026-01-09,02:44:26.000,9,11123671,-795,0,1767926665,15088.701469789994,115.24122111000179,50715.344530320006 2026-01-09,02:44:27.000,9,11123707,-795,0,1767926666,15088.741887649994,115.2553193700005,50715.38645304001 2026-01-09,02:44:28.000,9,11123692,-795,0,1767926667,15088.76883288999,115.31171241000266,50715.41440152001 2026-01-09,02:44:29.000,9,11123685,-795,0,1767926668,15088.7755692,115.4033511000016,50715.38645304001 2026-01-09,02:44:30.000,9,11123691,-795,0,1767926669,15088.842932299995,115.44564587999776,50715.33055608 2026-01-09,02:44:31.000,9,11123659,-795,0,1767926670,15088.842932299995,115.56548109000141,50715.36549168001 2026-01-09,02:44:32.000,9,11123634,-795,0,1767926671,15088.86987753999,115.59367760999885,50715.33055608 2026-01-09,02:44:33.000,9,11123673,-795,0,1767926672,15088.883350159995,115.67121803999908,50715.344530320006 2026-01-09,02:44:34.000,9,11123691,-795,0,1767926673,15088.91029539999,115.67826716999843,50715.35151744 2026-01-09,02:44:35.000,9,11123638,-795,0,1767926674,15088.95744957,115.79810238000209,50715.323568960004 2026-01-09,02:44:36.000,9,11123677,-795,0,1767926675,15088.984394809995,115.83334802999889,50715.36549168001 2026-01-09,02:44:37.000,9,11123665,-795,0,1767926676,15088.99786743,115.8967902000004,50715.33055608 2026-01-09,02:44:38.000,9,11123672,-795,0,1767926677,15089.065230529995,115.9602323700019,50715.4074144 2026-01-09,02:44:39.000,9,11123657,-795,0,1767926678,15089.09217576999,115.98137975999998,50715.37946592 2026-01-09,02:44:40.000,9,11123657,-795,0,1767926679,15089.13932994,116.05187106000085,50715.38645304001 2026-01-09,02:44:41.000,9,11123680,-795,0,1767926680,15089.13259362999,116.12941149000108,50715.393440160005 2026-01-09,02:44:42.000,9,11123718,-795,0,1767926681,15089.11238469999,116.15055887999915,50715.33754320001 2026-01-09,02:44:43.000,9,11123701,-795,0,1767926682,15089.186484109996,116.19990279000194,50715.35151744 2026-01-09,02:44:44.000,9,11123646,-795,0,1767926683,15089.1797478,116.23514843999874,50715.47029848 2026-01-09,02:44:45.000,9,11123680,-795,0,1767926684,15089.253847209991,116.2421975699981,50715.512221200006 2026-01-09,02:44:46.000,9,11123651,-795,0,1767926685,15089.247110899996,116.28449235000153,50715.456324239996 2026-01-09,02:44:47.000,9,11123711,-795,0,1767926686,15089.287528759996,116.31268886999896,50715.3724788 2026-01-09,02:44:48.000,9,11123651,-795,0,1767926687,15089.301001380001,116.31268886999896,50715.41440152001 2026-01-09,02:44:49.000,9,11123677,-795,0,1767926688,15089.327946619997,116.39022929999919,50715.4772856 2026-01-09,02:44:50.000,9,11123679,-795,0,1767926689,15089.334682929992,116.33383626000432,50715.42837576 2026-01-09,02:44:51.000,9,11123687,-795,0,1767926690,15089.348155549997,116.36203278000175,50715.40042728 2026-01-09,02:44:52.000,9,11123691,-795,0,1767926691,15089.422254960002,116.39022929999919,50715.4772856 2026-01-09,02:44:53.000,9,11123668,-795,0,1767926692,15089.489618059997,116.40432755999791,50715.4772856 2026-01-09,02:44:54.000,9,11123676,-795,0,1767926693,15089.462672820002,116.44662234000134,50715.53318256001 2026-01-09,02:44:55.000,9,11123660,-795,0,1767926694,15089.543508540002,116.42547495000326,50715.456324239996 2026-01-09,02:44:56.000,9,11123660,-795,0,1767926695,15089.631080569998,116.41137669000454,50715.512221200006 2026-01-09,02:44:57.000,9,11123628,-795,0,1767926696,15089.604135330002,116.4184258200039,50715.38645304001 2026-01-09,02:44:58.000,9,11123684,-795,0,1767926697,15089.631080569998,116.43252408000262,50715.491259840004 2026-01-09,02:44:59.000,9,11123706,-795,0,1767926698,15089.711916289998,116.42547495000326,50715.491259840004 2026-01-09,02:45:00.000,9,11123652,-795,0,1767926699,15089.705179979988,116.4184258200039,50715.46331136001 2026-01-09,02:45:01.000,9,11123657,-795,0,1767926700,15089.779279389993,116.41137669000454,50715.47029848 2026-01-09,02:45:02.000,9,11123665,-795,0,1767926701,15089.833169869999,116.4184258200039,50715.512221200006 2026-01-09,02:45:03.000,9,11123678,-795,0,1767926702,15089.90726927999,116.43957321000198,50715.42837576 2026-01-09,02:45:04.000,9,11123610,-795,0,1767926703,15089.94768713999,116.4536714700007,50715.456324239996 2026-01-09,02:45:05.000,9,11123642,-795,0,1767926704,15090.00831392999,116.46776972999942,50715.43536288001 2026-01-09,02:45:06.000,9,11123655,-795,0,1767926705,15090.001577619994,116.4536714700007,50715.42837576 2026-01-09,02:45:07.000,9,11123655,-795,0,1767926706,15090.021786549994,116.49596625000413,50715.40042728 2026-01-09,02:45:08.000,9,11123710,-795,0,1767926707,15090.041995479995,116.53826103000029,50715.43536288001 2026-01-09,02:45:09.000,9,11123684,-795,0,1767926708,15090.122831199995,116.54531015999964,50715.50523408001 2026-01-09,02:45:10.000,9,11123636,-795,0,1767926709,15090.12956750999,116.53121190000093,50715.4772856 2026-01-09,02:45:11.000,9,11123650,-795,0,1767926710,15090.163249059995,116.552359289999,50715.4074144 2026-01-09,02:45:12.000,9,11123677,-795,0,1767926711,15090.21040322999,116.58055581000372,50715.41440152001 2026-01-09,02:45:13.000,9,11123665,-795,0,1767926712,15090.25082108999,116.61580146000051,50715.3724788 2026-01-09,02:45:14.000,9,11123666,-795,0,1767926713,15090.264293709995,116.62989971999923,50715.33055608 2026-01-09,02:45:15.000,9,11123659,-795,0,1767926714,15090.35186573999,116.7003910200001,50715.46331136001 2026-01-09,02:45:16.000,9,11123659,-795,0,1767926715,15090.37881098,116.71448927999882,50715.48427272001 2026-01-09,02:45:17.000,9,11123735,-795,0,1767926716,15090.392283599991,116.70744014999946,50715.44933712 2026-01-09,02:45:18.000,9,11123708,-795,0,1767926717,15090.473119319991,116.75678406000225,50715.42837576 2026-01-09,02:45:19.000,9,11123708,-795,0,1767926718,15090.473119319991,116.7638331900016,50715.41440152001 2026-01-09,02:45:20.000,9,11123655,-795,0,1767926719,15090.574163969992,116.79202970999904,50715.4074144 2026-01-09,02:45:21.000,9,11123697,-795,0,1767926720,15090.641527070002,116.7990788399984,50715.456324239996 2026-01-09,02:45:22.000,9,11123731,-795,0,1767926721,15090.648263379997,116.82022623000375,50715.46331136001 2026-01-09,02:45:23.000,9,11123668,-795,0,1767926722,15090.735835409992,116.82727536000311,50715.49824696 2026-01-09,02:45:24.000,9,11123698,-795,0,1767926723,15090.830143749998,116.85547188000055,50715.44933712 2026-01-09,02:45:25.000,9,11123679,-795,0,1767926724,15090.890770539998,116.86252100999991,50715.48427272001 2026-01-09,02:45:26.000,9,11123655,-795,0,1767926725,15090.931188399998,116.93301231000078,50715.53318256001 2026-01-09,02:45:27.000,9,11123681,-795,0,1767926726,15090.944661019988,116.93301231000078,50715.46331136001 2026-01-09,02:45:28.000,9,11123652,-795,0,1767926727,15090.998551499993,116.9118649200027,50715.52619544 2026-01-09,02:45:29.000,9,11123703,-795,0,1767926728,15091.065914599989,116.88366839999799,50715.53318256001 2026-01-09,02:45:30.000,9,11123666,-795,0,1767926729,15091.079387219994,116.9471105699995,50715.58209240001 2026-01-09,02:45:31.000,9,11123667,-795,0,1767926730,15091.072650909999,116.98940535000293,50715.58907952 2026-01-09,02:45:32.000,9,11123684,-795,0,1767926731,15091.119805079994,116.95415969999885,50715.64497648 2026-01-09,02:45:33.000,9,11123689,-795,0,1767926732,15091.12654138999,116.98235622000357,50715.617028 2026-01-09,02:45:34.000,9,11123665,-795,0,1767926733,15091.22758603999,117.010552740001,50715.561131040005 2026-01-09,02:45:35.000,9,11123666,-795,0,1767926734,15091.26800389999,117.03170012999908,50715.610040880005 2026-01-09,02:45:36.000,9,11123638,-795,0,1767926735,15091.281476519995,117.03170012999908,50715.56811816 2026-01-09,02:45:37.000,9,11123658,-795,0,1767926736,15091.342103309995,117.00350361000164,50715.58209240001 2026-01-09,02:45:38.000,9,11123631,-795,0,1767926737,15091.35557593,117.03170012999908,50715.54016968 2026-01-09,02:45:39.000,9,11123650,-755,0,1767926738,15091.38925747999,117.01760187000036,50715.53318256001 2026-01-09,02:45:40.000,9,11123658,-795,0,1767926739,15091.402730099995,116.99645448000228,50715.46331136001 2026-01-09,02:45:41.000,9,11123647,-795,0,1767926740,15091.443147959995,117.03874925999844,50715.59606664 2026-01-09,02:45:42.000,9,11123710,-795,0,1767926741,15091.43641165,116.98235622000357,50715.53318256001 2026-01-09,02:45:43.000,9,11123681,-795,0,1767926742,15091.45662058,117.00350361000164,50715.50523408001 2026-01-09,02:45:44.000,9,11123703,-795,0,1767926743,15091.45662058,117.02465099999972,50715.52619544 2026-01-09,02:45:45.000,9,11123627,-795,0,1767926744,15091.443147959995,117.02465099999972,50715.53318256001 2026-01-09,02:45:46.000,9,11123652,-795,0,1767926745,15091.483565819995,117.00350361000164,50715.679912080006 2026-01-09,02:45:47.000,9,11123678,-795,0,1767926746,15091.43641165,116.96120882999821,50715.58209240001 2026-01-09,02:45:48.000,9,11123670,-795,0,1767926747,15091.463356889995,116.95415969999885,50715.658950720004 2026-01-09,02:45:49.000,9,11123634,-795,0,1767926748,15091.463356889995,116.97530709000421,50715.60305376001 2026-01-09,02:45:50.000,9,11123643,-795,0,1767926749,15091.45662058,116.96120882999821,50715.64497648 2026-01-09,02:45:51.000,9,11123642,-795,0,1767926750,15091.45662058,116.97530709000421,50715.71484768 2026-01-09,02:45:52.000,9,11123674,-795,0,1767926751,15091.43641165,116.97530709000421,50715.658950720004 2026-01-09,02:45:53.000,9,11123626,-795,0,1767926752,15091.47009319999,116.96120882999821,50715.66593784 2026-01-09,02:45:54.000,9,11123691,-795,0,1767926753,15091.43641165,116.9471105699995,50715.71484768 2026-01-09,02:45:55.000,9,11123698,-795,0,1767926754,15091.40946640999,116.93301231000078,50715.65196360001 2026-01-09,02:45:56.000,9,11123691,-795,0,1767926755,15091.44988426999,116.96120882999821,50715.81266736 2026-01-09,02:45:57.000,9,11123635,-795,0,1767926756,15091.422939029995,116.91891405000206,50715.80568024 2026-01-09,02:45:58.000,9,11123698,-795,0,1767926757,15091.41620272,116.91891405000206,50715.81266736 2026-01-09,02:45:59.000,9,11123661,-795,0,1767926758,15091.47009319999,116.87661926999863,50715.896512800005 2026-01-09,02:46:00.000,9,11123668,-795,0,1767926759,15091.44988426999,116.82727536000311,50715.791705999996 2026-01-09,02:46:01.000,9,11123631,-795,0,1767926760,15091.41620272,116.84137362000183,50715.86856432001 2026-01-09,02:46:02.000,9,11123671,-795,0,1767926761,15091.38925747999,116.78498057999968,50715.84061584001 2026-01-09,02:46:03.000,9,11123706,-795,0,1767926762,15091.362312239995,116.83432449000247,50715.85459008 2026-01-09,02:46:04.000,9,11123658,-795,0,1767926763,15091.36904854999,116.85547188000055,50715.98734536001 2026-01-09,02:46:05.000,9,11123698,-795,0,1767926764,15091.335367,116.83432449000247,50715.93843552001 2026-01-09,02:46:06.000,9,11123658,-795,0,1767926765,15091.35557593,116.91891405000206,50715.9314484 2026-01-09,02:46:07.000,9,11123678,-635,0,1767926766,15091.335367,116.87661926999863,50715.9314484 2026-01-09,02:46:08.000,9,11123645,-795,0,1767926767,15091.34883961999,116.84842275000119,50716.015293840006 2026-01-09,02:46:09.000,9,11123658,-795,0,1767926768,15091.342103309995,116.85547188000055,50716.03625520001 2026-01-09,02:46:10.000,9,11123680,-795,0,1767926769,15091.28821282999,116.85547188000055,50715.994332480004 2026-01-09,02:46:11.000,9,11123704,-795,0,1767926770,15091.30842175999,116.88366839999799,50715.945422640005 2026-01-09,02:46:12.000,9,11123667,-795,0,1767926771,15091.32863068999,116.89776666000398,50716.02926808 2026-01-09,02:46:13.000,9,11123651,-795,0,1767926772,15091.32863068999,116.9118649200027,50716.064203680005 2026-01-09,02:46:14.000,9,11123667,-715,0,1767926773,15091.321894379995,116.96825796000485,50716.02926808 2026-01-09,02:46:15.000,9,11123699,-795,0,1767926774,15091.28821282999,116.96120882999821,50715.96638400001 2026-01-09,02:46:16.000,9,11123663,-795,0,1767926775,15091.281476519995,117.010552740001,50715.98734536001 2026-01-09,02:46:17.000,9,11123712,-795,0,1767926776,15091.27474021,116.98235622000357,50716.00830672001 2026-01-09,02:46:18.000,9,11123712,-795,0,1767926777,15091.281476519995,117.02465099999972,50716.064203680005 2026-01-09,02:46:19.000,9,11123645,-795,0,1767926778,15091.21411342,117.05284752000443,50716.00830672001 2026-01-09,02:46:20.000,9,11123609,-795,0,1767926779,15091.23432235,117.0598966500038,50716.0013196 2026-01-09,02:46:21.000,9,11123654,-795,0,1767926780,15091.200640799994,117.0457983899978,50715.98035824 2026-01-09,02:46:22.000,9,11123647,-795,0,1767926781,15091.200640799994,117.07399491000251,50715.945422640005 2026-01-09,02:46:23.000,9,11123707,-795,0,1767926782,15091.20737710999,117.12333881999803,50715.994332480004 2026-01-09,02:46:24.000,9,11123658,-795,0,1767926783,15091.20737710999,117.10924055999931,50715.945422640005 2026-01-09,02:46:25.000,9,11123658,-795,0,1767926784,15091.18716817999,117.1585844700021,50716.00830672001 2026-01-09,02:46:26.000,9,11123657,-795,0,1767926785,15091.173695559999,117.15153534000274,50715.90349992 2026-01-09,02:46:27.000,9,11123677,-795,0,1767926786,15091.21411342,117.14448621000338,50715.994332480004 2026-01-09,02:46:28.000,9,11123658,-795,0,1767926787,15091.25453128,117.19383011999889,50715.945422640005 2026-01-09,02:46:29.000,9,11123668,-795,0,1767926788,15091.23432235,117.16563360000146,50716.03625520001 2026-01-09,02:46:30.000,9,11123652,-795,0,1767926789,15091.25453128,117.22907577000296,50715.98734536001 2026-01-09,02:46:31.000,9,11123661,-795,0,1767926790,15091.23432235,117.20087924999825,50715.896512800005 2026-01-09,02:46:32.000,9,11123657,-795,0,1767926791,15091.21411342,117.22907577000296,50715.945422640005 2026-01-09,02:46:33.000,9,11123658,-795,0,1767926792,15091.20737710999,117.2572722900004,50715.95240976 2026-01-09,02:46:34.000,9,11123685,-795,0,1767926793,15091.25453128,117.32071446000191,50716.0013196 2026-01-09,02:46:35.000,9,11123706,-795,0,1767926794,15091.22758603999,117.29956707000383,50716.015293840006 2026-01-09,02:46:36.000,9,11123639,-795,0,1767926795,15091.25453128,117.27841967999848,50716.04324232 2026-01-09,02:46:37.000,9,11123673,-795,0,1767926796,15091.24779496999,117.29956707000383,50716.05721656001 2026-01-09,02:46:38.000,9,11123706,-795,0,1767926797,15091.19390449,117.32071446000191,50716.05022944 2026-01-09,02:46:39.000,9,11123706,-795,0,1767926798,15091.200640799994,117.36300923999806,50716.04324232 2026-01-09,02:46:40.000,9,11123697,-795,0,1767926799,15091.173695559999,117.39120576000278,50716.02926808 2026-01-09,02:46:41.000,9,11123682,-795,0,1767926800,15091.180431869994,117.39120576000278,50716.04324232 2026-01-09,02:46:42.000,9,11123673,-795,0,1767926801,15091.18716817999,117.39825489000214,50716.02926808 2026-01-09,02:46:43.000,9,11123686,-795,0,1767926802,15091.200640799994,117.46169706000364,50716.00830672001 2026-01-09,02:46:44.000,9,11123716,-795,0,1767926803,15091.22758603999,117.468746190003,50716.0711908 2026-01-09,02:46:45.000,9,11123685,-795,0,1767926804,15091.200640799994,117.48284445000172,50716.05022944 2026-01-09,02:46:46.000,9,11123661,-795,0,1767926805,15091.21411342,117.53218836000451,50716.05022944 2026-01-09,02:46:47.000,9,11123708,-715,0,1767926806,15091.200640799994,117.56038488000195,50716.08516504001 2026-01-09,02:46:48.000,9,11123656,-795,0,1767926807,15091.220849729994,117.62382705000346,50716.07817792 2026-01-09,02:46:49.000,9,11123713,-795,0,1767926808,15091.25453128,117.65202357000089,50716.14804912 2026-01-09,02:46:50.000,9,11123643,-795,0,1767926809,15091.261267589995,117.65202357000089,50716.09913928 2026-01-09,02:46:51.000,9,11123685,-795,0,1767926810,15091.220849729994,117.76480964999791,50716.064203680005 2026-01-09,02:46:52.000,9,11123683,-795,0,1767926811,15091.25453128,117.75776051999856,50716.10612640001 2026-01-09,02:46:53.000,9,11123713,-795,0,1767926812,15091.23432235,117.82825181999942,50716.127087759996 2026-01-09,02:46:54.000,9,11123676,-795,0,1767926813,15091.220849729994,117.80710443000135,50716.141062 2026-01-09,02:46:55.000,9,11123686,-795,0,1767926814,15091.21411342,117.87759573000221,50716.0711908 2026-01-09,02:46:56.000,9,11123673,-795,0,1767926815,15091.200640799994,117.97628355000052,50716.10612640001 2026-01-09,02:46:57.000,9,11123664,-795,0,1767926816,15091.153486629999,117.95513616000244,50716.07817792 2026-01-09,02:46:58.000,9,11123652,-795,0,1767926817,15091.14675031999,118.01857833000395,50716.0711908 2026-01-09,02:46:59.000,9,11123709,-795,0,1767926818,15091.153486629999,118.0256274600033,50716.113113520005 2026-01-09,02:47:00.000,9,11123693,-795,0,1767926819,15091.133277699999,118.0608731100001,50716.05721656001 2026-01-09,02:47:01.000,9,11123714,-795,0,1767926820,15091.113068769999,118.0608731100001,50716.113113520005 2026-01-09,02:47:02.000,9,11123736,-795,0,1767926821,15091.140014009994,118.07497136999882,50716.08516504001 2026-01-09,02:47:03.000,9,11123682,-795,0,1767926822,15091.16695924999,118.11726615000225,50716.12010064 2026-01-09,02:47:04.000,9,11123688,-795,0,1767926823,15091.160222939994,118.13136441000097,50716.12010064 2026-01-09,02:47:05.000,9,11123745,-795,0,1767926824,15091.220849729994,118.12431528000161,50716.127087759996 2026-01-09,02:47:06.000,9,11123698,-795,0,1767926825,15091.241058659994,118.11726615000225,50716.182984720006 2026-01-09,02:47:07.000,9,11123679,-795,0,1767926826,15091.22758603999,118.11021702000289,50716.182984720006 2026-01-09,02:47:08.000,9,11123702,-795,0,1767926827,15091.26800389999,118.11726615000225,50716.231894560005 2026-01-09,02:47:09.000,9,11123673,-675,0,1767926828,15091.321894379995,118.06792223999946,50716.17599760001 2026-01-09,02:47:10.000,9,11123709,-795,0,1767926829,15091.29494914,118.0608731100001,50716.16901048 2026-01-09,02:47:11.000,9,11123671,-795,0,1767926830,15091.35557593,117.9974309399986,50716.09215216 2026-01-09,02:47:12.000,9,11123720,-795,0,1767926831,15091.402730099995,118.00448006999795,50716.18997184 2026-01-09,02:47:13.000,9,11123709,-795,0,1767926832,15091.422939029995,117.89874312000029,50716.20394608001 2026-01-09,02:47:14.000,9,11123684,-795,0,1767926833,15091.49030212999,117.87054660000285,50716.25285592001 2026-01-09,02:47:15.000,9,11123675,-795,0,1767926834,15091.49703844,117.84939921000478,50716.19695896 2026-01-09,02:47:16.000,9,11123721,-795,0,1767926835,15091.47009319999,117.77890791000391,50716.162023360004 2026-01-09,02:47:17.000,9,11123699,-795,0,1767926836,15091.523983679996,117.76480964999791,50716.10612640001 2026-01-09,02:47:18.000,9,11123680,-795,0,1767926837,15091.55766523,117.66612182999961,50716.12010064 2026-01-09,02:47:19.000,9,11123692,-795,0,1767926838,15091.591346779991,117.68726921999769,50716.064203680005 2026-01-09,02:47:20.000,9,11123681,-795,0,1767926839,15091.658709880001,117.63792531000217,50716.05721656001 2026-01-09,02:47:21.000,9,11123671,-795,0,1767926840,15091.705864049996,117.6167779200041,50716.015293840006 2026-01-09,02:47:22.000,9,11123704,-795,0,1767926841,15091.712600359991,117.57448314000067,50716.04324232 2026-01-09,02:47:23.000,9,11123734,-795,0,1767926842,15091.753018219992,117.59563052999874,50716.02926808 2026-01-09,02:47:24.000,9,11123711,-795,0,1767926843,15091.793436079992,117.57448314000067,50716.02926808 2026-01-09,02:47:25.000,9,11123683,-795,0,1767926844,15091.806908699997,117.57448314000067,50716.03625520001 2026-01-09,02:47:26.000,9,11123741,-795,0,1767926845,15091.833853939992,117.59563052999874,50715.98734536001 2026-01-09,02:47:27.000,9,11123694,-795,0,1767926846,15091.827117629997,117.54628662000323,50715.96638400001 2026-01-09,02:47:28.000,9,11123663,-795,0,1767926847,15091.867535489997,117.56038488000195,50716.02228096 2026-01-09,02:47:29.000,9,11123644,-795,0,1767926848,15091.907953349997,117.60972879000474,50716.04324232 2026-01-09,02:47:30.000,9,11123691,-795,0,1767926849,15091.901217040002,117.63087618000282,50716.03625520001 2026-01-09,02:47:31.000,9,11123637,-795,0,1767926850,15091.941634900002,117.65907270000025,50716.05721656001 2026-01-09,02:47:32.000,9,11123663,-795,0,1767926851,15091.995525379993,117.65202357000089,50716.05721656001 2026-01-09,02:47:33.000,9,11123664,-795,0,1767926852,15092.008997999998,117.70136748000368,50716.127087759996 2026-01-09,02:47:34.000,9,11123679,-635,0,1767926853,15092.042679550003,117.70136748000368,50716.12010064 2026-01-09,02:47:35.000,9,11123668,-795,0,1767926854,15092.056152169993,117.75776051999856,50716.162023360004 2026-01-09,02:47:36.000,9,11123630,-795,0,1767926855,15092.083097409988,117.80710443000135,50716.113113520005 2026-01-09,02:47:37.000,9,11123713,-795,0,1767926856,15092.103306339988,117.80005530000199,50716.18997184 2026-01-09,02:47:38.000,9,11123658,-795,0,1767926857,15092.143724199988,117.89169399000093,50716.127087759996 2026-01-09,02:47:39.000,9,11123688,-795,0,1767926858,15092.083097409988,117.89874312000029,50716.02228096 2026-01-09,02:47:40.000,9,11123701,-795,0,1767926859,15092.123515269988,117.91989050999837,50716.07817792 2026-01-09,02:47:41.000,9,11123632,-795,0,1767926860,15092.130251579998,117.94103790000372,50716.08516504001 2026-01-09,02:47:42.000,9,11123681,-795,0,1767926861,15092.123515269988,117.92693963999773,50716.04324232 2026-01-09,02:47:43.000,9,11123676,-795,0,1767926862,15092.123515269988,117.94808703000308,50716.064203680005 2026-01-09,02:47:44.000,9,11123681,-795,0,1767926863,15092.163933129988,117.9621852900018,50716.162023360004 2026-01-09,02:47:45.000,9,11123701,-795,0,1767926864,15092.170669439998,117.9621852900018,50716.09913928 2026-01-09,02:47:46.000,9,11123705,-795,0,1767926865,15092.211087299998,117.93398877000436,50716.15503624001 2026-01-09,02:47:47.000,9,11123661,-795,0,1767926866,15092.163933129988,117.95513616000244,50716.113113520005 2026-01-09,02:47:48.000,9,11123685,-795,0,1767926867,15092.190878369998,117.88464486000157,50716.16901048 2026-01-09,02:47:49.000,9,11123662,-795,0,1767926868,15092.204350989989,117.8634974700035,50716.12010064 2026-01-09,02:47:50.000,9,11123651,-795,0,1767926869,15092.211087299998,117.82120269000006,50716.07817792 2026-01-09,02:47:51.000,9,11123669,-795,0,1767926870,15092.251505159998,117.80005530000199,50716.10612640001 2026-01-09,02:47:52.000,9,11123689,-795,0,1767926871,15092.224559919989,117.7154657400024,50716.10612640001 2026-01-09,02:47:53.000,9,11123636,-795,0,1767926872,15092.352549809999,117.68726921999769,50716.16901048 2026-01-09,02:47:54.000,9,11123680,-795,0,1767926873,15092.352549809999,117.6026796599981,50716.13407488001 2026-01-09,02:47:55.000,9,11123656,-795,0,1767926874,15092.38623135999,117.56038488000195,50716.12010064 2026-01-09,02:47:56.000,9,11123681,-795,0,1767926875,15092.440121839994,117.44759879999765,50716.05022944 2026-01-09,02:47:57.000,9,11123663,-795,0,1767926876,15092.46706707999,117.39120576000278,50716.064203680005 2026-01-09,02:47:58.000,9,11123687,-675,0,1767926877,15092.460330769994,117.28546880999784,50716.10612640001 2026-01-09,02:47:59.000,9,11123691,-795,0,1767926878,15092.622002209995,117.20792838000489,50716.10612640001 2026-01-09,02:48:00.000,9,11123696,-795,0,1767926879,15092.622002209995,117.17973186000017,50716.09913928 2026-01-09,02:48:01.000,9,11123670,-795,0,1767926880,15092.68936530999,117.06694578000315,50716.064203680005 2026-01-09,02:48:02.000,9,11123640,-795,0,1767926881,15092.77020102999,116.99645448000228,50716.09215216 2026-01-09,02:48:03.000,9,11123670,-795,0,1767926882,15092.8173552,116.89071753000462,50716.10612640001 2026-01-09,02:48:04.000,9,11123621,-795,0,1767926883,15092.871245679991,116.86252100999991,50716.20394608001 2026-01-09,02:48:05.000,9,11123653,-795,0,1767926884,15092.979026640001,116.77088232000096,50716.2109332 2026-01-09,02:48:06.000,9,11123687,-795,0,1767926885,15093.066598669997,116.69334189000074,50716.141062 2026-01-09,02:48:07.000,9,11123680,-795,0,1767926886,15093.133961769992,116.60875233000115,50716.182984720006 2026-01-09,02:48:08.000,9,11123642,-795,0,1767926887,15093.194588559993,116.51711364000221,50716.17599760001 2026-01-09,02:48:09.000,9,11123696,-795,0,1767926888,15093.268687969998,116.47481885999878,50716.182984720006 2026-01-09,02:48:10.000,9,11123669,-795,0,1767926889,15093.322578449988,116.4184258200039,50716.13407488001 2026-01-09,02:48:11.000,9,11123659,-795,0,1767926890,15093.383205239988,116.34088539000368,50716.07817792 2026-01-09,02:48:12.000,9,11123653,-795,0,1767926891,15093.403414169989,116.29859061000025,50716.10612640001 2026-01-09,02:48:13.000,9,11123666,-795,0,1767926892,15093.477513579994,116.22809930999938,50716.10612640001 2026-01-09,02:48:14.000,9,11123665,-795,0,1767926893,15093.464040959989,116.1435097499998,50716.113113520005 2026-01-09,02:48:15.000,9,11123709,-795,0,1767926894,15093.470777269999,116.05892019000021,50716.10612640001 2026-01-09,02:48:16.000,9,11123647,-795,0,1767926895,15093.54487667999,116.03072367000277,50716.113113520005 2026-01-09,02:48:17.000,9,11123668,-795,0,1767926896,15093.558349299994,115.94613411000319,50716.15503624001 2026-01-09,02:48:18.000,9,11123675,-795,0,1767926897,15093.56508560999,115.91088845999911,50716.15503624001 2026-01-09,02:48:19.000,9,11123687,-795,0,1767926898,15093.558349299994,115.85449542000424,50716.16901048 2026-01-09,02:48:20.000,9,11123664,-795,0,1767926899,15093.592030849999,115.72761108000122,50716.141062 2026-01-09,02:48:21.000,9,11123664,-795,0,1767926900,15093.62571239999,115.67121803999908,50716.14804912 2026-01-09,02:48:22.000,9,11123666,-795,0,1767926901,15093.531404059999,115.62892326000292,50716.09913928 2026-01-09,02:48:23.000,9,11123630,-795,0,1767926902,15093.56508560999,115.59367760999885,50716.08516504001 2026-01-09,02:48:24.000,9,11123674,-755,0,1767926903,15093.517931439994,115.53023544000462,50716.12010064 2026-01-09,02:48:25.000,9,11123679,-795,0,1767926904,15093.524667749989,115.46679327000311,50716.09215216 2026-01-09,02:48:26.000,9,11123656,-795,0,1767926905,15093.531404059999,115.35400718999881,50716.02228096 2026-01-09,02:48:27.000,9,11123677,-795,0,1767926906,15093.54487667999,115.32581067000137,50716.015293840006 2026-01-09,02:48:28.000,9,11123664,-795,0,1767926907,15093.531404059999,115.28351588999794,50716.09913928 2026-01-09,02:48:29.000,9,11123738,-795,0,1767926908,15093.558349299994,115.23417198000243,50716.064203680005 2026-01-09,02:48:30.000,9,11123656,-795,0,1767926909,15093.538140369994,115.19892632999836,50716.015293840006 2026-01-09,02:48:31.000,9,11123657,-795,0,1767926910,15093.524667749989,115.10728763999941,50716.02228096 2026-01-09,02:48:32.000,9,11123690,-635,0,1767926911,15093.524667749989,115.0438454699979,50716.07817792 2026-01-09,02:48:33.000,9,11123675,-795,0,1767926912,15093.558349299994,115.01564895000047,50716.05721656001 2026-01-09,02:48:34.000,9,11123601,-795,0,1767926913,15093.504458819989,114.98745243000303,50716.09913928 2026-01-09,02:48:35.000,9,11123682,-795,0,1767926914,15093.450568339998,114.95220677999896,50716.064203680005 2026-01-09,02:48:36.000,9,11123702,-795,0,1767926915,15093.470777269999,114.92401026000152,50716.064203680005 2026-01-09,02:48:37.000,9,11123694,-795,0,1767926916,15093.450568339998,114.92401026000152,50716.15503624001 2026-01-09,02:48:38.000,9,11123664,-795,0,1767926917,15093.430359409998,114.86761721999937,50716.16901048 2026-01-09,02:48:39.000,9,11123695,-795,0,1767926918,15093.369732619998,114.83942070000194,50716.231894560005 2026-01-09,02:48:40.000,9,11123702,-795,0,1767926919,15093.383205239988,114.79007678999915,50716.30875288 2026-01-09,02:48:41.000,9,11123688,-795,0,1767926920,15093.437095719994,114.78302765999979,50716.30875288 2026-01-09,02:48:42.000,9,11123692,-795,0,1767926921,15093.423623099989,114.78302765999979,50716.23888168 2026-01-09,02:48:43.000,9,11123688,-795,0,1767926922,15093.396677859993,114.747782010003,50716.31574 2026-01-09,02:48:44.000,9,11123687,-795,0,1767926923,15093.403414169989,114.69138897000084,50716.28779152 2026-01-09,02:48:45.000,9,11123679,-795,0,1767926924,15093.383205239988,114.62794679999934,50716.37163696001 2026-01-09,02:48:46.000,9,11123671,-795,0,1767926925,15093.369732619998,114.64204505999805,50716.35766272 2026-01-09,02:48:47.000,9,11123675,-795,0,1767926926,15093.349523689998,114.62794679999934,50716.329714240004 2026-01-09,02:48:48.000,9,11123712,-795,0,1767926927,15093.376468929993,114.57155376000446,50716.33670136 2026-01-09,02:48:49.000,9,11123615,-795,0,1767926928,15093.362996309988,114.52220985000167,50716.30176576001 2026-01-09,02:48:50.000,9,11123680,-795,0,1767926929,15093.322578449988,114.49401333000424,50716.280804400005 2026-01-09,02:48:51.000,9,11123661,-795,0,1767926930,15093.302369519988,114.45876768000016,50716.32272712001 2026-01-09,02:48:52.000,9,11123697,-795,0,1767926931,15093.315842139993,114.45876768000016,50716.37163696001 2026-01-09,02:48:53.000,9,11123665,-795,0,1767926932,15093.309105829998,114.39532550999866,50716.35766272 2026-01-09,02:48:54.000,9,11123677,-795,0,1767926933,15093.268687969998,114.3882763799993,50716.34368848001 2026-01-09,02:48:55.000,9,11123683,-795,0,1767926934,15093.235006419993,114.40237463999802,50716.329714240004 2026-01-09,02:48:56.000,9,11123711,-795,0,1767926935,15093.208061179997,114.36712899000122,50716.36464984 2026-01-09,02:48:57.000,9,11123696,-795,0,1767926936,15093.154170699992,114.34598160000314,50716.28779152 2026-01-09,02:48:58.000,9,11123670,-795,0,1767926937,15093.133961769992,114.3530307300025,50716.34368848001 2026-01-09,02:48:59.000,9,11123669,-795,0,1767926938,15093.127225459997,114.31778507999843,50716.280804400005 2026-01-09,02:49:00.000,9,11123681,-795,0,1767926939,15093.113752839992,114.32483420999779,50716.280804400005 2026-01-09,02:49:01.000,9,11123693,-795,0,1767926940,15093.080071290002,114.29663769000035,50716.17599760001 2026-01-09,02:49:02.000,9,11123674,-795,0,1767926941,15093.086807599997,114.26844117000292,50716.2458688 2026-01-09,02:49:03.000,9,11123699,-795,0,1767926942,15093.032917119992,114.29663769000035,50716.22490744001 2026-01-09,02:49:04.000,9,11123674,-795,0,1767926943,15093.053126049992,114.28253943000163,50716.14804912 2026-01-09,02:49:05.000,9,11123656,-795,0,1767926944,15092.985762949997,114.26844117000292,50716.141062 2026-01-09,02:49:06.000,9,11123693,-635,0,1767926945,15092.999235570001,114.26844117000292,50716.2109332 2026-01-09,02:49:07.000,9,11123717,-795,0,1767926946,15092.992499259992,114.26844117000292,50716.17599760001 2026-01-09,02:49:08.000,9,11123699,-635,0,1767926947,15092.992499259992,114.31778507999843,50716.19695896 2026-01-09,02:49:09.000,9,11123709,-795,0,1767926948,15092.992499259992,114.289588560001,50716.23888168 2026-01-09,02:49:10.000,9,11123650,-795,0,1767926949,15092.965554019996,114.31778507999843,50716.16901048 2026-01-09,02:49:11.000,9,11123660,-795,0,1767926950,15092.931872469992,114.3530307300025,50716.16901048 2026-01-09,02:49:12.000,9,11123652,-795,0,1767926951,15092.884718299996,114.38122724999994,50716.15503624001 2026-01-09,02:49:13.000,9,11123730,-795,0,1767926952,15092.864509369996,114.38122724999994,50716.19695896 2026-01-09,02:49:14.000,9,11123654,-795,0,1767926953,15092.803882579996,114.4517185500008,50716.16901048 2026-01-09,02:49:15.000,9,11123661,-795,0,1767926954,15092.75672841,114.44466942000145,50716.13407488001 2026-01-09,02:49:16.000,9,11123666,-795,0,1767926955,15092.68936530999,114.52220985000167,50716.17599760001 2026-01-09,02:49:17.000,9,11123678,-795,0,1767926956,15092.642211139995,114.52925898000103,50716.182984720006 2026-01-09,02:49:18.000,9,11123657,-795,0,1767926957,15092.59505697,114.59270115000254,50716.18997184 2026-01-09,02:49:19.000,9,11123682,-795,0,1767926958,15092.59505697,114.64909419000469,50716.162023360004 2026-01-09,02:49:20.000,9,11123697,-795,0,1767926959,15092.6152659,114.74073288000363,50716.141062 2026-01-09,02:49:21.000,9,11123733,-795,0,1767926960,15092.59505697,114.79007678999915,50716.26683016 2026-01-09,02:49:22.000,9,11123708,-795,0,1767926961,15092.52769386999,114.82532244000322,50716.30176576001 2026-01-09,02:49:23.000,9,11123687,-795,0,1767926962,15092.480539699995,114.90286287000345,50716.350675600006 2026-01-09,02:49:24.000,9,11123691,-795,0,1767926963,15092.4131766,114.98040330000367,50716.39259832001 2026-01-09,02:49:25.000,9,11123700,-795,0,1767926964,15092.40644028999,115.02269807999983,50716.36464984 2026-01-09,02:49:26.000,9,11123707,-795,0,1767926965,15092.318868259994,115.10728763999941,50716.42753392 2026-01-09,02:49:27.000,9,11123684,-795,0,1767926966,15092.271714089999,115.17072981000092,50716.37163696001 2026-01-09,02:49:28.000,9,11123681,-795,0,1767926967,15092.211087299998,115.22712285000307,50716.44150816001 2026-01-09,02:49:29.000,9,11123708,-795,0,1767926968,15092.157196819993,115.31876154000201,50716.40657256 2026-01-09,02:49:30.000,9,11123690,-795,0,1767926969,15092.076361099993,115.36105631999817,50716.378624080004 2026-01-09,02:49:31.000,9,11123729,-795,0,1767926970,15092.022470620002,115.44564587999776,50716.39259832001 2026-01-09,02:49:32.000,9,11123692,-755,0,1767926971,15091.928162279997,115.52318630999798,50716.40657256 2026-01-09,02:49:33.000,9,11123671,-795,0,1767926972,15091.874271799992,115.57957935000013,50716.50439224 2026-01-09,02:49:34.000,9,11123719,-795,0,1767926973,15091.840590250002,115.64302152000164,50716.5952248 2026-01-09,02:49:35.000,9,11123723,-795,0,1767926974,15091.759754530001,115.69941456000379,50716.5253536 2026-01-09,02:49:36.000,9,11123680,-795,0,1767926975,15091.699127740001,115.74170933999994,50716.518366480006 2026-01-09,02:49:37.000,9,11123662,-795,0,1767926976,15091.645237259996,115.79105325000273,50716.567276320005 2026-01-09,02:49:38.000,9,11123689,-795,0,1767926977,15091.57787416,115.82629889999953,50716.56028920001 2026-01-09,02:49:39.000,9,11123661,-795,0,1767926978,15091.523983679996,115.87564281000232,50716.57426344 2026-01-09,02:49:40.000,9,11123665,-795,0,1767926979,15091.422939029995,115.97433063000062,50716.56028920001 2026-01-09,02:49:41.000,9,11123701,-795,0,1767926980,15091.37578486,115.98137975999998,50716.57426344 2026-01-09,02:49:42.000,9,11123663,-795,0,1767926981,15091.281476519995,116.04482193000149,50716.567276320005 2026-01-09,02:49:43.000,9,11123706,-795,0,1767926982,15091.261267589995,116.10121497000364,50716.60221192 2026-01-09,02:49:44.000,9,11123723,-795,0,1767926983,15091.16695924999,116.16465713999787,50716.518366480006 2026-01-09,02:49:45.000,9,11123681,-795,0,1767926984,15091.140014009994,116.17875540000387,50716.48343088 2026-01-09,02:49:46.000,9,11123635,-795,0,1767926985,15091.113068769999,116.25629583000409,50716.55330208 2026-01-09,02:49:47.000,9,11123686,-795,0,1767926986,15091.052441979999,116.26334496000345,50716.50439224 2026-01-09,02:49:48.000,9,11123679,-795,0,1767926987,15091.038969359994,116.32678712999768,50716.46246952 2026-01-09,02:49:49.000,9,11123677,-795,0,1767926988,15091.032233049998,116.34088539000368,50716.46246952 2026-01-09,02:49:50.000,9,11123687,-795,0,1767926989,15091.012024119998,116.43252408000262,50716.49041800001 2026-01-09,02:49:51.000,9,11123682,-795,0,1767926990,15090.978342569993,116.41137669000454,50716.46246952 2026-01-09,02:49:52.000,9,11123641,-795,0,1767926991,15090.985078879989,116.48891712000477,50716.46945664001 2026-01-09,02:49:53.000,9,11123696,-795,0,1767926992,15090.971606259998,116.54531015999964,50716.42753392 2026-01-09,02:49:54.000,9,11123682,-795,0,1767926993,15090.958133639993,116.60875233000115,50716.56028920001 2026-01-09,02:49:55.000,9,11123655,-795,0,1767926994,15090.971606259998,116.6651453700033,50716.518366480006 2026-01-09,02:49:56.000,9,11123676,-795,0,1767926995,15090.971606259998,116.67219450000266,50716.518366480006 2026-01-09,02:49:57.000,9,11123659,-795,0,1767926996,15090.917715779993,116.71448927999882,50716.50439224 2026-01-09,02:49:58.000,9,11123675,-795,0,1767926997,15090.931188399998,116.77088232000096,50716.546314960004 2026-01-09,02:49:59.000,9,11123674,-795,0,1767926998,15090.937924709993,116.78498057999968,50716.51137936001 2026-01-09,02:50:00.000,9,11123703,-795,0,1767926999,15090.985078879989,116.83432449000247,50716.567276320005 2026-01-09,02:50:01.000,9,11123679,-795,0,1767927000,15090.904243159988,116.86252100999991,50716.616186160005 2026-01-09,02:50:02.000,9,11123689,-795,0,1767927001,15090.910979469998,116.94006144000014,50716.546314960004 2026-01-09,02:50:03.000,9,11123701,-795,0,1767927002,15090.884034229988,116.9471105699995,50716.51137936001 2026-01-09,02:50:04.000,9,11123693,-755,0,1767927003,15090.897506849993,117.00350361000164,50716.53932784001 2026-01-09,02:50:05.000,9,11123665,-795,0,1767927004,15090.897506849993,117.02465099999972,50716.58823768001 2026-01-09,02:50:06.000,9,11123643,-795,0,1767927005,15090.884034229988,117.03170012999908,50716.50439224 2026-01-09,02:50:07.000,9,11123655,-795,0,1767927006,15090.863825299988,117.11628968999867,50716.51137936001 2026-01-09,02:50:08.000,9,11123668,-795,0,1767927007,15090.924452089988,117.13743708000402,50716.53234072 2026-01-09,02:50:09.000,9,11123644,-795,0,1767927008,15090.910979469998,117.19383011999889,50716.51137936001 2026-01-09,02:50:10.000,9,11123621,-795,0,1767927009,15090.904243159988,117.15153534000274,50716.53234072 2026-01-09,02:50:11.000,9,11123710,-755,0,1767927010,15090.958133639993,117.23612490000232,50716.497405120004 2026-01-09,02:50:12.000,9,11123689,-795,0,1767927011,15090.978342569993,117.29251794000447,50716.5253536 2026-01-09,02:50:13.000,9,11123683,-795,0,1767927012,15091.005287809989,117.34186184999999,50716.46246952 2026-01-09,02:50:14.000,9,11123675,-795,0,1767927013,15090.991815189998,117.39825489000214,50716.4554824 2026-01-09,02:50:15.000,9,11123707,-795,0,1767927014,15090.998551499993,117.45464793000428,50716.49041800001 2026-01-09,02:50:16.000,9,11123690,-755,0,1767927015,15090.944661019988,117.51104096999916,50716.48343088 2026-01-09,02:50:17.000,9,11123628,-795,0,1767927016,15090.937924709993,117.51104096999916,50716.448495280005 2026-01-09,02:50:18.000,9,11123657,-795,0,1767927017,15090.917715779993,117.6167779200041,50716.36464984 2026-01-09,02:50:19.000,9,11123647,-795,0,1767927018,15090.890770539998,117.67317095999897,50716.35766272 2026-01-09,02:50:20.000,9,11123672,-795,0,1767927019,15090.890770539998,117.7154657400024,50716.399585440005 2026-01-09,02:50:21.000,9,11123671,-795,0,1767927020,15090.877297919993,117.7507113899992,50716.43452104 2026-01-09,02:50:22.000,9,11123644,-795,0,1767927021,15090.917715779993,117.80710443000135,50716.39259832001 2026-01-09,02:50:23.000,9,11123702,-795,0,1767927022,15090.850352679998,117.82825181999942,50716.448495280005 2026-01-09,02:50:24.000,9,11123699,-795,0,1767927023,15090.884034229988,117.89874312000029,50716.47644376 2026-01-09,02:50:25.000,9,11123652,-795,0,1767927024,15090.877297919993,117.92693963999773,50716.518366480006 2026-01-09,02:50:26.000,9,11123622,-795,0,1767927025,15090.823407440002,117.95513616000244,50716.39259832001 2026-01-09,02:50:27.000,9,11123684,-795,0,1767927026,15090.857088989993,117.9974309399986,50716.41355968 2026-01-09,02:50:28.000,9,11123681,-795,0,1767927027,15090.904243159988,118.10316789000353,50716.44150816001 2026-01-09,02:50:29.000,9,11123685,-795,0,1767927028,15090.863825299988,118.07497136999882,50716.350675600006 2026-01-09,02:50:30.000,9,11123618,-795,0,1767927029,15090.877297919993,118.12431528000161,50716.32272712001 2026-01-09,02:50:31.000,9,11123665,-795,0,1767927030,15090.897506849993,118.15251179999905,50716.350675600006 2026-01-09,02:50:32.000,9,11123693,-795,0,1767927031,15090.884034229988,118.18070832000376,50716.29477864 2026-01-09,02:50:33.000,9,11123671,-795,0,1767927032,15090.870561609998,118.20185571000184,50716.378624080004 2026-01-09,02:50:34.000,9,11123642,-795,0,1767927033,15090.910979469998,118.20185571000184,50716.42753392 2026-01-09,02:50:35.000,9,11123654,-795,0,1767927034,15090.877297919993,118.27939614000206,50716.4554824 2026-01-09,02:50:36.000,9,11123694,-795,0,1767927035,15090.863825299988,118.29349440000078,50716.448495280005 2026-01-09,02:50:37.000,9,11123691,-795,0,1767927036,15090.863825299988,118.29349440000078,50716.378624080004 2026-01-09,02:50:38.000,9,11123682,-795,0,1767927037,15090.890770539998,118.32874005000485,50716.42753392 2026-01-09,02:50:39.000,9,11123710,-795,0,1767927038,15090.877297919993,118.32874005000485,50716.399585440005 2026-01-09,02:50:40.000,9,11123655,-795,0,1767927039,15090.830143749998,118.39923134999844,50716.36464984 2026-01-09,02:50:41.000,9,11123628,-755,0,1767927040,15090.850352679998,118.37103483000101,50716.34368848001 2026-01-09,02:50:42.000,9,11123673,-795,0,1767927041,15090.816671129993,118.39218221999909,50716.378624080004 2026-01-09,02:50:43.000,9,11123669,-795,0,1767927042,15090.803198510002,118.39218221999909,50716.39259832001 2026-01-09,02:50:44.000,9,11123680,-795,0,1767927043,15090.809934819998,118.44857526000123,50716.40657256 2026-01-09,02:50:45.000,9,11123663,-795,0,1767927044,15090.749308029997,118.43447700000252,50716.4554824 2026-01-09,02:50:46.000,9,11123595,-795,0,1767927045,15090.681944930002,118.44857526000123,50716.378624080004 2026-01-09,02:50:47.000,9,11123639,-795,0,1767927046,15090.715626479992,118.46267351999995,50716.43452104 2026-01-09,02:50:48.000,9,11123674,-795,0,1767927047,15090.668472309997,118.46267351999995,50716.399585440005 2026-01-09,02:50:49.000,9,11123681,-795,0,1767927048,15090.695417549992,118.56136133999826,50716.42054680001 2026-01-09,02:50:50.000,9,11123649,-795,0,1767927049,15090.641527070002,118.56841047000489,50716.350675600006 2026-01-09,02:50:51.000,9,11123690,-795,0,1767927050,15090.628054449997,118.63185263999912,50716.30176576001 2026-01-09,02:50:52.000,9,11123629,-795,0,1767927051,15090.621318140002,118.68119655000191,50716.29477864 2026-01-09,02:50:53.000,9,11123707,-795,0,1767927052,15090.567427659997,118.68119655000191,50716.31574 2026-01-09,02:50:54.000,9,11123642,-795,0,1767927053,15090.580900280002,118.73758959000406,50716.29477864 2026-01-09,02:50:55.000,9,11123647,-795,0,1767927054,15090.540482420001,118.7305404600047,50716.30875288 2026-01-09,02:50:56.000,9,11123676,-755,0,1767927055,15090.486591939996,118.75873698000214,50716.33670136 2026-01-09,02:50:57.000,9,11123661,-795,0,1767927056,15090.479855630001,118.78693349999958,50716.33670136 2026-01-09,02:50:58.000,9,11123672,-795,0,1767927057,15090.500064560001,118.79398262999894,50716.37163696001 2026-01-09,02:50:59.000,9,11123684,-795,0,1767927058,15090.473119319991,118.8644739299998,50716.39259832001 2026-01-09,02:51:00.000,9,11123692,-795,0,1767927059,15090.473119319991,118.95611261999875,50716.42054680001 2026-01-09,02:51:01.000,9,11123692,-795,0,1767927060,15090.385547289996,118.96316174999811,50716.37163696001 2026-01-09,02:51:02.000,9,11123678,-795,0,1767927061,15090.446174079996,119.06184957000369,50716.41355968 2026-01-09,02:51:03.000,9,11123632,-795,0,1767927062,15090.452910389991,119.10414434999984,50716.42753392 2026-01-09,02:51:04.000,9,11123687,-795,0,1767927063,15090.412492529991,119.16053739000199,50716.49041800001 2026-01-09,02:51:05.000,9,11123689,-795,0,1767927064,15090.425965149996,119.21693043000414,50716.42753392 2026-01-09,02:51:06.000,9,11123678,-795,0,1767927065,15090.41922884,119.28037259999837,50716.3856112 2026-01-09,02:51:07.000,9,11123637,-795,0,1767927066,15090.33839312,119.27332346999901,50716.36464984 2026-01-09,02:51:08.000,9,11123635,-795,0,1767927067,15090.35860205,119.30151999000373,50716.34368848001 2026-01-09,02:51:09.000,9,11123660,-795,0,1767927068,15090.31144787999,119.35086389999924,50716.39259832001 2026-01-09,02:51:10.000,9,11123685,-795,0,1767927069,15090.23734847,119.31561825000244,50716.37163696001 2026-01-09,02:51:11.000,9,11123668,-795,0,1767927070,15090.23061215999,119.36496215999796,50716.23888168 2026-01-09,02:51:12.000,9,11123656,-795,0,1767927071,15090.19019429999,119.41430607000075,50716.22490744001 2026-01-09,02:51:13.000,9,11123656,-795,0,1767927072,15090.21040322999,119.40020781000203,50716.231894560005 2026-01-09,02:51:14.000,9,11123662,-795,0,1767927073,15090.122831199995,119.4706991100029,50716.23888168 2026-01-09,02:51:15.000,9,11123676,-795,0,1767927074,15090.12956750999,119.52004301999841,50716.29477864 2026-01-09,02:51:16.000,9,11123681,-795,0,1767927075,15090.13630382,119.56233780000184,50716.25285592001 2026-01-09,02:51:17.000,9,11123669,-795,0,1767927076,15090.14977643999,119.604632579998,50716.28779152 2026-01-09,02:51:18.000,9,11123667,-795,0,1767927077,15090.143040129995,119.65397649000079,50716.25984304 2026-01-09,02:51:19.000,9,11123702,-795,0,1767927078,15090.14977643999,119.74561517999973,50716.231894560005 2026-01-09,02:51:20.000,9,11123699,-795,0,1767927079,15090.102622269995,119.74561517999973,50716.27381728001 2026-01-09,02:51:21.000,9,11123678,-795,0,1767927080,15090.143040129995,119.78790996000316,50716.23888168 2026-01-09,02:51:22.000,9,11123638,-795,0,1767927081,15090.163249059995,119.86545039000339,50716.31574 2026-01-09,02:51:23.000,9,11123710,-795,0,1767927082,15090.163249059995,119.89364691000083,50716.25285592001 2026-01-09,02:51:24.000,9,11123696,-795,0,1767927083,15090.223875849995,119.96413821000169,50716.28779152 2026-01-09,02:51:25.000,9,11123711,-795,0,1767927084,15090.2575574,119.99233472999913,50716.34368848001 2026-01-09,02:51:26.000,9,11123686,-795,0,1767927085,15090.29797526,120.04167864000192,50716.329714240004 2026-01-09,02:51:27.000,9,11123700,-795,0,1767927086,15090.284502639995,120.10512081000343,50716.34368848001 2026-01-09,02:51:28.000,9,11123678,-795,0,1767927087,15090.304711569996,120.11921907000215,50716.399585440005 2026-01-09,02:51:29.000,9,11123692,-795,0,1767927088,15090.33165680999,120.1756121100043,50716.47644376 2026-01-09,02:51:30.000,9,11123718,-795,0,1767927089,15090.37881098,120.21085776000109,50716.41355968 2026-01-09,02:51:31.000,9,11123628,-795,0,1767927090,15090.385547289996,120.23905427999853,50716.34368848001 2026-01-09,02:51:32.000,9,11123627,-795,0,1767927091,15090.372074669991,120.25315254000452,50716.3856112 2026-01-09,02:51:33.000,9,11123698,-795,0,1767927092,15090.439437770001,120.29544732000068,50716.42753392 2026-01-09,02:51:34.000,9,11123689,-795,0,1767927093,15090.452910389991,120.30249645000004,50716.37163696001 2026-01-09,02:51:35.000,9,11123665,-795,0,1767927094,15090.452910389991,120.3377421000041,50716.350675600006 2026-01-09,02:51:36.000,9,11123717,-795,0,1767927095,15090.506800869996,120.39413513999898,50716.40657256 2026-01-09,02:51:37.000,9,11123696,-795,0,1767927096,15090.587636589997,120.4716755699992,50716.31574 2026-01-09,02:51:38.000,9,11123671,-795,0,1767927097,15090.587636589997,120.47872469999857,50716.32272712001 2026-01-09,02:51:39.000,9,11123706,-795,0,1767927098,15090.614581829992,120.54216687000007,50716.32272712001 2026-01-09,02:51:40.000,9,11123712,-795,0,1767927099,15090.641527070002,120.56331425999815,50716.329714240004 2026-01-09,02:51:41.000,9,11123688,-795,0,1767927100,15090.675208619992,120.5844616500035,50716.25984304 2026-01-09,02:51:42.000,9,11123719,-795,0,1767927101,15090.675208619992,120.63380555999902,50716.280804400005 2026-01-09,02:51:43.000,9,11123719,-795,0,1767927102,15090.688681239997,120.67610034000245,50716.28779152 2026-01-09,02:51:44.000,9,11123685,-795,0,1767927103,15090.769516959997,120.7183951199986,50716.28779152 2026-01-09,02:51:45.000,9,11123699,-795,0,1767927104,15090.776253269993,120.76068990000203,50716.37163696001 2026-01-09,02:51:46.000,9,11123717,-795,0,1767927105,15090.789725889997,120.81003381000482,50716.280804400005 2026-01-09,02:51:47.000,9,11123630,-795,0,1767927106,15090.789725889997,120.85232859000098,50716.26683016 2026-01-09,02:51:48.000,9,11123707,-795,0,1767927107,15090.823407440002,120.90872163000313,50716.231894560005 2026-01-09,02:51:49.000,9,11123711,-795,0,1767927108,15090.850352679998,120.95101640999928,50716.17599760001 2026-01-09,02:51:50.000,9,11123693,-795,0,1767927109,15090.850352679998,120.95101640999928,50716.10612640001 2026-01-09,02:51:51.000,9,11123693,-795,0,1767927110,15090.890770539998,121.02150771000015,50716.13407488001 2026-01-09,02:51:52.000,9,11123693,-795,0,1767927111,15090.944661019988,121.08494988000166,50716.14804912 2026-01-09,02:51:53.000,9,11123704,-795,0,1767927112,15091.012024119998,121.1131463999991,50716.16901048 2026-01-09,02:51:54.000,9,11123695,-795,0,1767927113,15091.005287809989,121.1765885700006,50716.15503624001 2026-01-09,02:51:55.000,9,11123684,-795,0,1767927114,15091.059178289994,121.24707987000147,50716.2109332 2026-01-09,02:51:56.000,9,11123696,-795,0,1767927115,15091.113068769999,121.28232551999827,50716.19695896 2026-01-09,02:51:57.000,9,11123688,-795,0,1767927116,15091.160222939994,121.31757117000234,50716.26683016 2026-01-09,02:51:58.000,9,11123743,-795,0,1767927117,15091.173695559999,121.3246203000017,50716.28779152 2026-01-09,02:51:59.000,9,11123730,-795,0,1767927118,15091.220849729994,121.35281681999913,50716.182984720006 2026-01-09,02:52:00.000,9,11123727,-795,0,1767927119,15091.22758603999,121.39511160000256,50716.18997184 2026-01-09,02:52:01.000,9,11123701,-795,0,1767927120,15091.21411342,121.40920986000128,50716.13407488001 2026-01-09,02:52:02.000,9,11123712,-755,0,1767927121,15091.26800389999,121.42330812,50716.17599760001 2026-01-09,02:52:03.000,9,11123705,-795,0,1767927122,15091.301685449995,121.46560290000343,50716.21792032 2026-01-09,02:52:04.000,9,11123690,-795,0,1767927123,15091.362312239995,121.54314333000366,50716.26683016 2026-01-09,02:52:05.000,9,11123651,-795,0,1767927124,15091.382521169995,121.55019246000302,50716.20394608001 2026-01-09,02:52:06.000,9,11123654,-795,0,1767927125,15091.382521169995,121.60658549999789,50716.30176576001 2026-01-09,02:52:07.000,9,11123722,-795,0,1767927126,15091.402730099995,121.57838898000045,50716.27381728001 2026-01-09,02:52:08.000,9,11123681,-795,0,1767927127,15091.43641165,121.65592941000068,50716.35766272 2026-01-09,02:52:09.000,9,11123727,-795,0,1767927128,15091.45662058,121.66297854000004,50716.3856112 2026-01-09,02:52:10.000,9,11123660,-795,0,1767927129,15091.42967533999,121.70527332000347,50716.3856112 2026-01-09,02:52:11.000,9,11123682,-795,0,1767927130,15091.44988426999,121.71232245000283,50716.350675600006 2026-01-09,02:52:12.000,9,11123673,-795,0,1767927131,15091.42967533999,121.78986288000306,50716.34368848001 2026-01-09,02:52:13.000,9,11123676,-795,0,1767927132,15091.38925747999,121.83920678999857,50716.350675600006 2026-01-09,02:52:14.000,9,11123687,-675,0,1767927133,15091.40946640999,121.89559983000072,50716.49041800001 2026-01-09,02:52:15.000,9,11123735,-795,0,1767927134,15091.402730099995,121.88855070000136,50716.42054680001 2026-01-09,02:52:16.000,9,11123665,-795,0,1767927135,15091.402730099995,121.96609113000159,50716.44150816001 2026-01-09,02:52:17.000,9,11123720,-795,0,1767927136,15091.342103309995,121.9801893900003,50716.378624080004 2026-01-09,02:52:18.000,9,11123681,-795,0,1767927137,15091.34883961999,122.05068069000117,50716.39259832001 2026-01-09,02:52:19.000,9,11123711,-795,0,1767927138,15091.35557593,122.07887720999861,50716.3856112 2026-01-09,02:52:20.000,9,11123713,-795,0,1767927139,15091.261267589995,122.10707373000332,50716.42753392 2026-01-09,02:52:21.000,9,11123703,-795,0,1767927140,15091.30842175999,122.13527025000076,50716.35766272 2026-01-09,02:52:22.000,9,11123678,-795,0,1767927141,15091.27474021,122.20576155000163,50716.448495280005 2026-01-09,02:52:23.000,9,11123690,-795,0,1767927142,15091.22758603999,122.23395806999906,50716.30875288 2026-01-09,02:52:24.000,9,11123685,-795,0,1767927143,15091.281476519995,122.26920372000313,50716.40657256 2026-01-09,02:52:25.000,9,11123705,-795,0,1767927144,15091.241058659994,122.35379328000272,50716.3856112 2026-01-09,02:52:26.000,9,11123648,-795,0,1767927145,15091.261267589995,122.34674415000336,50716.43452104 2026-01-09,02:52:27.000,9,11123637,-795,0,1767927146,15091.22758603999,122.36084241000208,50716.40657256 2026-01-09,02:52:28.000,9,11123665,-795,0,1767927147,15091.173695559999,122.46657935999974,50716.378624080004 2026-01-09,02:52:29.000,9,11123670,-795,0,1767927148,15091.173695559999,122.45953023000038,50716.33670136 2026-01-09,02:52:30.000,9,11123673,-795,0,1767927149,15091.133277699999,122.52297240000189,50716.36464984 2026-01-09,02:52:31.000,9,11123691,-795,0,1767927150,15091.065914599989,122.55821804999869,50716.31574 2026-01-09,02:52:32.000,9,11123640,-755,0,1767927151,15091.012024119998,122.57936544000404,50716.30176576001 2026-01-09,02:52:33.000,9,11123728,-795,0,1767927152,15091.005287809989,122.65690587000427,50716.32272712001 2026-01-09,02:52:34.000,9,11123689,-795,0,1767927153,15091.005287809989,122.67100413000298,50716.36464984 2026-01-09,02:52:35.000,9,11123682,-795,0,1767927154,15090.985078879989,122.74854456000321,50716.329714240004 2026-01-09,02:52:36.000,9,11123673,-795,0,1767927155,15090.958133639993,122.81903586000408,50716.40657256 2026-01-09,02:52:37.000,9,11123662,-795,0,1767927156,15090.964869949988,122.84018325000216,50716.49041800001 2026-01-09,02:52:38.000,9,11123639,-795,0,1767927157,15090.917715779993,122.9318219400011,50716.50439224 2026-01-09,02:52:39.000,9,11123684,-795,0,1767927158,15090.964869949988,123.00231324000197,50716.46246952 2026-01-09,02:52:40.000,9,11123617,-795,0,1767927159,15090.910979469998,123.05870628000412,50716.46945664001 2026-01-09,02:52:41.000,9,11123667,-795,0,1767927160,15090.857088989993,123.07280454000283,50716.39259832001 2026-01-09,02:52:42.000,9,11123712,-795,0,1767927161,15090.870561609998,123.16444323000178,50716.497405120004 2026-01-09,02:52:43.000,9,11123611,-795,0,1767927162,15090.830143749998,123.22083627000393,50716.48343088 2026-01-09,02:52:44.000,9,11123685,-795,0,1767927163,15090.796462199993,123.31247496000287,50716.47644376 2026-01-09,02:52:45.000,9,11123658,-555,0,1767927164,15090.796462199993,123.36181886999839,50716.53234072 2026-01-09,02:52:46.000,9,11123705,-795,0,1767927165,15090.796462199993,123.41821191000054,50716.56028920001 2026-01-09,02:52:47.000,9,11123689,-795,0,1767927166,15090.762780650002,123.46755582000333,50716.497405120004 2026-01-09,02:52:48.000,9,11123696,-795,0,1767927167,15090.715626479992,123.49575234000076,50716.47644376 2026-01-09,02:52:49.000,9,11123670,-795,0,1767927168,15090.742571720002,123.60148928999843,50716.48343088 2026-01-09,02:52:50.000,9,11123680,-795,0,1767927169,15090.702153860002,123.60853841999779,50716.47644376 2026-01-09,02:52:51.000,9,11123686,-795,0,1767927170,15090.648263379997,123.6719805899993,50716.44150816001 2026-01-09,02:52:52.000,9,11123676,-795,0,1767927171,15090.648263379997,123.72132450000208,50716.46945664001 2026-01-09,02:52:53.000,9,11123713,-795,0,1767927172,15090.688681239997,123.79886493000231,50716.51137936001 2026-01-09,02:52:54.000,9,11123711,-795,0,1767927173,15090.681944930002,123.84820883999782,50716.50439224 2026-01-09,02:52:55.000,9,11123674,-795,0,1767927174,15090.628054449997,123.86935623000318,50716.546314960004 2026-01-09,02:52:56.000,9,11123654,-795,0,1767927175,15090.614581829992,123.93279840000469,50716.50439224 2026-01-09,02:52:57.000,9,11123711,-795,0,1767927176,15090.607845519997,123.91870013999869,50716.497405120004 2026-01-09,02:52:58.000,9,11123669,-795,0,1767927177,15090.621318140002,123.98919143999956,50716.50439224 2026-01-09,02:52:59.000,9,11123658,-795,0,1767927178,15090.580900280002,124.01738796000427,50716.50439224 2026-01-09,02:53:00.000,9,11123729,-795,0,1767927179,15090.587636589997,124.04558448000171,50716.64413464 2026-01-09,02:53:01.000,9,11123624,-795,0,1767927180,15090.601109210002,124.12312491000193,50716.616186160005 2026-01-09,02:53:02.000,9,11123698,-795,0,1767927181,15090.587636589997,124.1936162100028,50716.65112176 2026-01-09,02:53:03.000,9,11123660,-795,0,1767927182,15090.500064560001,124.20066534000216,50716.65112176 2026-01-09,02:53:04.000,9,11123677,-795,0,1767927183,15090.493328249991,124.24296011999832,50716.7000316 2026-01-09,02:53:05.000,9,11123681,-795,0,1767927184,15090.479855630001,124.25705838000431,50716.714005840004 2026-01-09,02:53:06.000,9,11123724,-795,0,1767927185,15090.452910389991,124.30640228999982,50716.7000316 2026-01-09,02:53:07.000,9,11123722,-795,0,1767927186,15090.432701459991,124.30640228999982,50716.72099296 2026-01-09,02:53:08.000,9,11123691,-795,0,1767927187,15090.439437770001,124.35574620000261,50716.74195432 2026-01-09,02:53:09.000,9,11123692,-795,0,1767927188,15090.372074669991,124.37689359000069,50716.65810888001 2026-01-09,02:53:10.000,9,11123704,-795,0,1767927189,15090.35860205,124.41918837000412,50716.64413464 2026-01-09,02:53:11.000,9,11123695,-795,0,1767927190,15090.31818419,124.40509010999813,50716.63714752001 2026-01-09,02:53:12.000,9,11123678,-795,0,1767927191,15090.29797526,124.42623750000348,50716.60221192 2026-01-09,02:53:13.000,9,11123648,-795,0,1767927192,15090.2575574,124.40509010999813,50716.616186160005 2026-01-09,02:53:14.000,9,11123707,-795,0,1767927193,15090.23061215999,124.38394272000005,50716.63714752001 2026-01-09,02:53:15.000,9,11123648,-795,0,1767927194,15090.16998536999,124.41918837000412,50716.64413464 2026-01-09,02:53:16.000,9,11123694,-795,0,1767927195,15090.17672168,124.44738489000156,50716.70701872001 2026-01-09,02:53:17.000,9,11123697,-795,0,1767927196,15090.183457989995,124.41918837000412,50716.665096000004 2026-01-09,02:53:18.000,9,11123715,-795,0,1767927197,15090.15651275,124.4403357600022,50716.64413464 2026-01-09,02:53:19.000,9,11123683,-795,0,1767927198,15090.163249059995,124.45443402000092,50716.6301604 2026-01-09,02:53:20.000,9,11123707,-795,0,1767927199,15090.14977643999,124.46853227999964,50716.665096000004 2026-01-09,02:53:21.000,9,11123719,-795,0,1767927200,15090.10935857999,124.48263053999835,50716.58125056 2026-01-09,02:53:22.000,9,11123706,-795,0,1767927201,15090.122831199995,124.44738489000156,50716.63714752001 2026-01-09,02:53:23.000,9,11123713,-795,0,1767927202,15090.102622269995,124.44738489000156,50716.665096000004 2026-01-09,02:53:24.000,9,11123655,-795,0,1767927203,15090.11609489,124.46148315000028,50716.686057360006 2026-01-09,02:53:25.000,9,11123676,-795,0,1767927204,15090.15651275,124.45443402000092,50716.65810888001 2026-01-09,02:53:26.000,9,11123704,-795,0,1767927205,15090.09588596,124.43328663000284,50716.63714752001 2026-01-09,02:53:27.000,9,11123741,-795,0,1767927206,15090.143040129995,124.45443402000092,50716.686057360006 2026-01-09,02:53:28.000,9,11123698,-795,0,1767927207,15090.11609489,124.4403357600022,50716.72099296 2026-01-09,02:53:29.000,9,11123717,-795,0,1767927208,15090.082413339995,124.46853227999964,50716.67907024001 2026-01-09,02:53:30.000,9,11123675,-795,0,1767927209,15090.04873178999,124.55312183999922,50716.7000316 2026-01-09,02:53:31.000,9,11123693,-795,0,1767927210,15089.99484131,124.46853227999964,50716.686057360006 2026-01-09,02:53:32.000,9,11123723,-795,0,1767927211,15089.92747820999,124.44738489000156,50716.783877040005 2026-01-09,02:53:33.000,9,11123654,-795,0,1767927212,15089.887060349989,124.46148315000028,50716.69304448 2026-01-09,02:53:34.000,9,11123724,-795,0,1767927213,15089.866851419989,124.51082706000307,50716.65810888001 2026-01-09,02:53:35.000,9,11123686,-795,0,1767927214,15089.833169869999,124.5390235800005,50716.665096000004 2026-01-09,02:53:36.000,9,11123705,-795,0,1767927215,15089.812960939998,124.56017096999858,50716.65112176 2026-01-09,02:53:37.000,9,11123665,-795,0,1767927216,15089.819697249994,124.5390235800005,50716.70701872001 2026-01-09,02:53:38.000,9,11123697,-795,0,1767927217,15089.860115109994,124.5390235800005,50716.74894144 2026-01-09,02:53:39.000,9,11123670,-795,0,1767927218,15089.812960939998,124.52492532000178,50716.7000316 2026-01-09,02:53:40.000,9,11123758,-795,0,1767927219,15089.839906179994,124.53197445000114,50716.67208312 2026-01-09,02:53:41.000,9,11123774,-795,0,1767927220,15089.866851419989,124.5390235800005,50716.665096000004 2026-01-09,02:53:42.000,9,11123674,-795,0,1767927221,15089.860115109994,124.48263053999835,50716.67208312 2026-01-09,02:53:43.000,9,11123706,-795,0,1767927222,15089.893796659999,124.48967966999771,50716.665096000004 2026-01-09,02:53:44.000,9,11123695,-795,0,1767927223,15089.92747820999,124.5390235800005,50716.74195432 2026-01-09,02:53:45.000,9,11123702,-795,0,1767927224,15089.934214519999,124.5390235800005,50716.77688992001 2026-01-09,02:53:46.000,9,11123719,-795,0,1767927225,15089.934214519999,124.54607270999986,50716.75592856001 2026-01-09,02:53:47.000,9,11123718,-795,0,1767927226,15089.954423449999,124.50377793000371,50716.74195432 2026-01-09,02:53:48.000,9,11123667,-795,0,1767927227,15089.94768713999,124.51082706000307,50716.72798008001 2026-01-09,02:53:49.000,9,11123696,-755,0,1767927228,15089.99484131,124.51082706000307,50716.714005840004 2026-01-09,02:53:50.000,9,11123688,-795,0,1767927229,15089.99484131,124.50377793000371,50716.65112176 2026-01-09,02:53:51.000,9,11123726,-795,0,1767927230,15089.981368689994,124.50377793000371,50716.63714752001 2026-01-09,02:53:52.000,9,11123690,-795,0,1767927231,15089.98810499999,124.45443402000092,50716.58125056 2026-01-09,02:53:53.000,9,11123665,-795,0,1767927232,15089.97463238,124.44738489000156,50716.616186160005 2026-01-09,02:53:54.000,9,11123676,-795,0,1767927233,15089.98810499999,124.46853227999964,50716.5952248 2026-01-09,02:53:55.000,9,11123621,-795,0,1767927234,15090.062204409995,124.475581409999,50716.58823768001 2026-01-09,02:53:56.000,9,11123672,-795,0,1767927235,15090.041995479995,124.44738489000156,50716.65810888001 2026-01-09,02:53:57.000,9,11123681,-795,0,1767927236,15090.10935857999,124.49672880000435,50716.65810888001 2026-01-09,02:53:58.000,9,11123684,-795,0,1767927237,15090.13630382,124.4403357600022,50716.65112176 2026-01-09,02:53:59.000,9,11123717,-795,0,1767927238,15090.16998536999,124.46853227999964,50716.70701872001 2026-01-09,02:54:00.000,9,11123658,-795,0,1767927239,15090.19019429999,124.49672880000435,50716.69304448 2026-01-09,02:54:01.000,9,11123660,-795,0,1767927240,15090.21040322999,124.48967966999771,50716.65810888001 2026-01-09,02:54:02.000,9,11123689,-795,0,1767927241,15090.264293709995,124.45443402000092,50716.72099296 2026-01-09,02:54:03.000,9,11123663,-795,0,1767927242,15090.264293709995,124.49672880000435,50716.67208312 2026-01-09,02:54:04.000,9,11123706,-795,0,1767927243,15090.304711569996,124.475581409999,50716.72099296 2026-01-09,02:54:05.000,9,11123672,-795,0,1767927244,15090.27776633,124.48263053999835,50716.686057360006 2026-01-09,02:54:06.000,9,11123669,-795,0,1767927245,15090.324920499996,124.48263053999835,50716.67907024001 2026-01-09,02:54:07.000,9,11123667,-755,0,1767927246,15090.35860205,124.50377793000371,50716.7000316 2026-01-09,02:54:08.000,9,11123691,-795,0,1767927247,15090.425965149996,124.46148315000028,50716.72798008001 2026-01-09,02:54:09.000,9,11123685,-795,0,1767927248,15090.486591939996,124.41918837000412,50716.72099296 2026-01-09,02:54:10.000,9,11123748,-795,0,1767927249,15090.493328249991,124.41918837000412,50716.75592856001 2026-01-09,02:54:11.000,9,11123668,-795,0,1767927250,15090.520273490001,124.38394272000005,50716.7000316 2026-01-09,02:54:12.000,9,11123747,-795,0,1767927251,15090.607845519997,124.41213924000476,50716.77688992001 2026-01-09,02:54:13.000,9,11123659,-795,0,1767927252,15090.661736000002,124.38394272000005,50716.74894144 2026-01-09,02:54:14.000,9,11123665,-795,0,1767927253,15090.668472309997,124.39804097999877,50716.72798008001 2026-01-09,02:54:15.000,9,11123689,-795,0,1767927254,15090.695417549992,124.35574620000261,50716.75592856001 2026-01-09,02:54:16.000,9,11123730,-795,0,1767927255,15090.782989580002,124.37689359000069,50716.63714752001 2026-01-09,02:54:17.000,9,11123706,-795,0,1767927256,15090.796462199993,124.33459881000454,50716.783877040005 2026-01-09,02:54:18.000,9,11123694,-795,0,1767927257,15090.830143749998,124.31345141999918,50716.77688992001 2026-01-09,02:54:19.000,9,11123698,-795,0,1767927258,15090.857088989993,124.32050054999854,50716.74894144 2026-01-09,02:54:20.000,9,11123722,-795,0,1767927259,15090.904243159988,124.32050054999854,50716.734967200005 2026-01-09,02:54:21.000,9,11123673,-795,0,1767927260,15090.910979469998,124.30640228999982,50716.734967200005 2026-01-09,02:54:22.000,9,11123712,-795,0,1767927261,15090.958133639993,124.28525490000175,50716.74195432 2026-01-09,02:54:23.000,9,11123691,-795,0,1767927262,15090.978342569993,124.27115664000303,50716.72099296 2026-01-09,02:54:24.000,9,11123727,-795,0,1767927263,15091.038969359994,124.25000924999767,50716.734967200005 2026-01-09,02:54:25.000,9,11123538,-795,0,1767927264,15090.991815189998,124.27115664000303,50716.7000316 2026-01-09,02:54:26.000,9,11123699,-795,0,1767927265,15091.045705669989,124.25705838000431,50716.70701872001 2026-01-09,02:54:27.000,9,11123689,-795,0,1767927266,15091.072650909999,124.23591098999896,50716.74894144 2026-01-09,02:54:28.000,9,11123704,-795,0,1767927267,15091.106332459989,124.25705838000431,50716.70701872001 2026-01-09,02:54:29.000,9,11123706,-795,0,1767927268,15091.099596149994,124.23591098999896,50716.783877040005 2026-01-09,02:54:30.000,9,11123722,-795,0,1767927269,15091.113068769999,124.22181273000024,50716.74195432 2026-01-09,02:54:31.000,9,11123667,-795,0,1767927270,15091.19390449,124.24296011999832,50716.67208312 2026-01-09,02:54:32.000,9,11123648,-795,0,1767927271,15091.20737710999,124.28525490000175,50716.63714752001 2026-01-09,02:54:33.000,9,11123649,-795,0,1767927272,15091.220849729994,124.25000924999767,50716.65112176 2026-01-09,02:54:34.000,9,11123665,-795,0,1767927273,15091.261267589995,124.26410751000367,50716.67907024001 2026-01-09,02:54:35.000,9,11123673,-795,0,1767927274,15091.29494914,124.21476360000088,50716.6301604 2026-01-09,02:54:36.000,9,11123684,-795,0,1767927275,15091.31515807,124.21476360000088,50716.5952248 2026-01-09,02:54:37.000,9,11123709,-795,0,1767927276,15091.36904854999,124.20066534000216,50716.64413464 2026-01-09,02:54:38.000,9,11123687,-795,0,1767927277,15091.38925747999,124.23591098999896,50716.665096000004 2026-01-09,02:54:39.000,9,11123692,-795,0,1767927278,15091.43641165,124.20066534000216,50716.62317328 2026-01-09,02:54:40.000,9,11123663,-795,0,1767927279,15091.45662058,124.23591098999896,50716.64413464 2026-01-09,02:54:41.000,9,11123669,-795,0,1767927280,15091.47682951,124.1936162100028,50716.70701872001 2026-01-09,02:54:42.000,9,11123698,-795,0,1767927281,15091.55092891999,124.18656708000344,50716.69304448 2026-01-09,02:54:43.000,9,11123678,-795,0,1767927282,15091.55766523,124.20771447000152,50716.714005840004 2026-01-09,02:54:44.000,9,11123677,-795,0,1767927283,15091.63850095,124.17951795000408,50716.67907024001 2026-01-09,02:54:45.000,9,11123665,-795,0,1767927284,15091.61829202,124.16541968999809,50716.70701872001 2026-01-09,02:54:46.000,9,11123693,-795,0,1767927285,15091.658709880001,124.0949283900045,50716.67907024001 2026-01-09,02:54:47.000,9,11123658,-795,0,1767927286,15091.692391429991,124.08787925999786,50716.65810888001 2026-01-09,02:54:48.000,9,11123678,-795,0,1767927287,15091.766490839997,124.07378099999914,50716.665096000004 2026-01-09,02:54:49.000,9,11123669,-795,0,1767927288,15091.840590250002,124.00328969999828,50716.69304448 2026-01-09,02:54:50.000,9,11123659,-795,0,1767927289,15091.907953349997,123.97509318000084,50716.714005840004 2026-01-09,02:54:51.000,9,11123704,-795,0,1767927290,15091.941634900002,123.93984753000404,50716.69304448 2026-01-09,02:54:52.000,9,11123698,-795,0,1767927291,15092.008997999998,123.8834544900019,50716.7000316 2026-01-09,02:54:53.000,9,11123664,-795,0,1767927292,15092.069624789998,123.84115970999846,50716.783877040005 2026-01-09,02:54:54.000,9,11123686,-795,0,1767927293,15092.116778959993,123.79886493000231,50716.79785128 2026-01-09,02:54:55.000,9,11123680,-795,0,1767927294,15092.244768849989,123.79181580000295,50716.74195432 2026-01-09,02:54:56.000,9,11123699,-795,0,1767927295,15092.285186709989,123.74247189000016,50716.783877040005 2026-01-09,02:54:57.000,9,11123691,-795,0,1767927296,15092.34581349999,123.75657014999888,50716.79086416 2026-01-09,02:54:58.000,9,11123675,-795,0,1767927297,15092.399703979994,123.68607884999801,50716.81881264 2026-01-09,02:54:59.000,9,11123679,-795,0,1767927298,15092.500748629995,123.6367349400025,50716.79086416 2026-01-09,02:55:00.000,9,11123691,-795,0,1767927299,15092.52769386999,123.59444015999907,50716.783877040005 2026-01-09,02:55:01.000,9,11123737,-795,0,1767927300,15092.6152659,123.55214538000291,50716.76291568 2026-01-09,02:55:02.000,9,11123698,-795,0,1767927301,15092.662420069995,123.54509625000355,50716.7000316 2026-01-09,02:55:03.000,9,11123700,-795,0,1767927302,15092.70957423999,123.50280147000012,50716.77688992001 2026-01-09,02:55:04.000,9,11123666,-795,0,1767927303,15092.75672841,123.51689972999884,50716.84676112001 2026-01-09,02:55:05.000,9,11123710,-795,0,1767927304,15092.79714627,123.46755582000333,50716.79086416 2026-01-09,02:55:06.000,9,11123708,-795,0,1767927305,15092.877981990001,123.45345756000461,50716.81881264 2026-01-09,02:55:07.000,9,11123670,-795,0,1767927306,15092.952081399992,123.47460495000269,50716.79785128 2026-01-09,02:55:08.000,9,11123659,-795,0,1767927307,15092.985762949997,123.45345756000461,50716.853748240006 2026-01-09,02:55:09.000,9,11123660,-795,0,1767927308,15093.005971879997,123.44640842999797,50716.783877040005 2026-01-09,02:55:10.000,9,11123660,-795,0,1767927309,15093.066598669997,123.4252610399999,50716.81182552 2026-01-09,02:55:11.000,9,11123705,-795,0,1767927310,15093.066598669997,123.34067148000031,50716.81182552 2026-01-09,02:55:12.000,9,11123676,-795,0,1767927311,15093.107016529997,123.35476973999903,50716.81881264 2026-01-09,02:55:13.000,9,11123706,-795,0,1767927312,15093.160907010002,123.34772060999967,50716.77688992001 2026-01-09,02:55:14.000,9,11123711,-795,0,1767927313,15093.208061179997,123.36886799999775,50716.74195432 2026-01-09,02:55:15.000,9,11123672,-795,0,1767927314,15093.201324870002,123.34067148000031,50716.72798008001 2026-01-09,02:55:16.000,9,11123693,-795,0,1767927315,15093.295633209993,123.30542583000351,50716.734967200005 2026-01-09,02:55:17.000,9,11123697,-795,0,1767927316,15093.302369519988,123.28427843999816,50716.7699028 2026-01-09,02:55:18.000,9,11123725,-795,0,1767927317,15093.329314759998,123.2772293099988,50716.839774 2026-01-09,02:55:19.000,9,11123680,-795,0,1767927318,15093.383205239988,123.26313105000008,50716.81881264 2026-01-09,02:55:20.000,9,11123698,-795,0,1767927319,15093.336051069993,123.23493453000265,50716.832786880004 2026-01-09,02:55:21.000,9,11123680,-795,0,1767927320,15093.423623099989,123.20673800999793,50716.88868384 2026-01-09,02:55:22.000,9,11123707,-795,0,1767927321,15093.477513579994,123.17149236000114,50716.86073536 2026-01-09,02:55:23.000,9,11123642,-795,0,1767927322,15093.484249889989,123.1432958400037,50716.92361944001 2026-01-09,02:55:24.000,9,11123666,-795,0,1767927323,15093.524667749989,123.17149236000114,50716.91663232 2026-01-09,02:55:25.000,9,11123694,-795,0,1767927324,15093.558349299994,123.10100106000027,50716.97252928001 2026-01-09,02:55:26.000,9,11123696,-795,0,1767927325,15093.592030849999,123.15034497000306,50716.97252928001 2026-01-09,02:55:27.000,9,11123647,-795,0,1767927326,15093.639185019994,123.10100106000027,50717.03541336 2026-01-09,02:55:28.000,9,11123687,-795,0,1767927327,15093.612239779999,123.08690280000155,50717.05637472 2026-01-09,02:55:29.000,9,11123643,-795,0,1767927328,15093.66613025999,123.06575541000348,50717.070348960006 2026-01-09,02:55:30.000,9,11123739,-795,0,1767927329,15093.66613025999,123.05165715000476,50717.12624592 2026-01-09,02:55:31.000,9,11123673,-795,0,1767927330,15093.67286657,123.03755888999876,50717.14720728 2026-01-09,02:55:32.000,9,11123679,-795,0,1767927331,15093.70654811999,123.06575541000348,50717.09829744 2026-01-09,02:55:33.000,9,11123677,-795,0,1767927332,15093.679602879994,123.00231324000197,50717.16118152001 2026-01-09,02:55:34.000,9,11123655,-795,0,1767927333,15093.63244871,123.0305097599994,50717.14022016001 2026-01-09,02:55:35.000,9,11123696,-795,0,1767927334,15093.67286657,122.98821498000325,50717.16118152001 2026-01-09,02:55:36.000,9,11123655,-795,0,1767927335,15093.68633918999,122.94592019999982,50717.168168640004 2026-01-09,02:55:37.000,9,11123676,-795,0,1767927336,15093.659393949994,122.91067455000302,50717.17515576 2026-01-09,02:55:38.000,9,11123694,-795,0,1767927337,15093.65265764,122.85428151000087,50717.21009136001 2026-01-09,02:55:39.000,9,11123682,-795,0,1767927338,15093.63244871,122.8331341200028,50717.12624592 2026-01-09,02:55:40.000,9,11123692,-795,0,1767927339,15093.618976089994,122.79083933999937,50717.217078480004 2026-01-09,02:55:41.000,9,11123689,-795,0,1767927340,15093.639185019994,122.74854456000321,50717.12624592 2026-01-09,02:55:42.000,9,11123661,-795,0,1767927341,15093.639185019994,122.76969195000129,50717.168168640004 2026-01-09,02:55:43.000,9,11123662,-795,0,1767927342,15093.6930755,122.76969195000129,50717.168168640004 2026-01-09,02:55:44.000,9,11123711,-795,0,1767927343,15093.68633918999,122.73444630000449,50717.2240656 2026-01-09,02:55:45.000,9,11123682,-795,0,1767927344,15093.70654811999,122.6851023900017,50717.19611712 2026-01-09,02:55:46.000,9,11123664,-795,0,1767927345,15093.6930755,122.64280760999827,50717.217078480004 2026-01-09,02:55:47.000,9,11123667,-795,0,1767927346,15093.73349336,122.64280760999827,50717.20310424 2026-01-09,02:55:48.000,9,11123646,-795,0,1767927347,15093.73349336,122.62870934999955,50717.217078480004 2026-01-09,02:55:49.000,9,11123682,-795,0,1767927348,15093.740229669995,122.62870934999955,50717.238039840006 2026-01-09,02:55:50.000,9,11123751,-795,0,1767927349,15093.71328443,122.60051283000212,50717.24502696 2026-01-09,02:55:51.000,9,11123706,-795,0,1767927350,15093.72675704999,122.57936544000404,50717.27297544 2026-01-09,02:55:52.000,9,11123684,-795,0,1767927351,15093.71328443,122.55116891999933,50717.34284664 2026-01-09,02:55:53.000,9,11123703,-795,0,1767927352,15093.75370229,122.55821804999869,50717.32887240001 2026-01-09,02:55:54.000,9,11123692,-795,0,1767927353,15093.73349336,122.53002153000125,50717.25900120001 2026-01-09,02:55:55.000,9,11123676,-795,0,1767927354,15093.699811809995,122.50887414000317,50717.286949680005 2026-01-09,02:55:56.000,9,11123690,-795,0,1767927355,15093.720020739995,122.55116891999933,50717.2939368 2026-01-09,02:55:57.000,9,11123727,-795,0,1767927356,15093.70654811999,122.55116891999933,50717.34284664 2026-01-09,02:55:58.000,9,11123709,-795,0,1767927357,15093.699811809995,122.55821804999869,50717.34983376001 2026-01-09,02:55:59.000,9,11123697,-795,0,1767927358,15093.68633918999,122.54411978999997,50717.30092392 2026-01-09,02:56:00.000,9,11123689,-795,0,1767927359,15093.699811809995,122.56526717999805,50717.384769360004 2026-01-09,02:56:01.000,9,11123720,-795,0,1767927360,15093.70654811999,122.60051283000212,50717.32188528 2026-01-09,02:56:02.000,9,11123676,-795,0,1767927361,15093.72675704999,122.60756196000148,50717.32887240001 2026-01-09,02:56:03.000,9,11123704,-795,0,1767927362,15093.699811809995,122.6216602200002,50717.39175648 2026-01-09,02:56:04.000,9,11123699,-795,0,1767927363,15093.659393949994,122.6498567400049,50717.335859520004 2026-01-09,02:56:05.000,9,11123714,-795,0,1767927364,15093.65265764,122.67100413000298,50717.4336792 2026-01-09,02:56:06.000,9,11123679,-795,0,1767927365,15093.659393949994,122.69215152000106,50717.34284664 2026-01-09,02:56:07.000,9,11123680,-795,0,1767927366,15093.618976089994,122.7203480399985,50717.39175648 2026-01-09,02:56:08.000,9,11123702,-795,0,1767927367,15093.578558229994,122.71329890999914,50717.49656328001 2026-01-09,02:56:09.000,9,11123676,-795,0,1767927368,15093.58529453999,122.72739716999786,50717.4336792 2026-01-09,02:56:10.000,9,11123692,-795,0,1767927369,15093.58529453999,122.79083933999937,50717.44066632 2026-01-09,02:56:11.000,9,11123664,-795,0,1767927370,15093.571821919999,122.79083933999937,50717.47560192001 2026-01-09,02:56:12.000,9,11123673,-795,0,1767927371,15093.592030849999,122.76264282000193,50717.51053752 2026-01-09,02:56:13.000,9,11123661,-795,0,1767927372,15093.618976089994,122.74854456000321,50717.524511760006 2026-01-09,02:56:14.000,9,11123725,-795,0,1767927373,15093.63244871,122.76264282000193,50717.53149888 2026-01-09,02:56:15.000,9,11123729,-795,0,1767927374,15093.612239779999,122.76264282000193,50717.58040872 2026-01-09,02:56:16.000,9,11123650,-795,0,1767927375,15093.639185019994,122.7203480399985,50717.63630568 2026-01-09,02:56:17.000,9,11123719,-795,0,1767927376,15093.67286657,122.70624977999978,50717.58739584 2026-01-09,02:56:18.000,9,11123649,-795,0,1767927377,15093.659393949994,122.7203480399985,50717.59438296001 2026-01-09,02:56:19.000,9,11123704,-795,0,1767927378,15093.639185019994,122.70624977999978,50717.58040872 2026-01-09,02:56:20.000,9,11123652,-795,0,1767927379,15093.699811809995,122.70624977999978,50717.60137008 2026-01-09,02:56:21.000,9,11123638,-795,0,1767927380,15093.68633918999,122.7203480399985,50717.59438296001 2026-01-09,02:56:22.000,9,11123716,-795,0,1767927381,15093.68633918999,122.74854456000321,50717.720151120004 2026-01-09,02:56:23.000,9,11123693,-795,0,1767927382,15093.65265764,122.73444630000449,50717.6083572 2026-01-09,02:56:24.000,9,11123709,-795,0,1767927383,15093.639185019994,122.71329890999914,50717.552460240004 2026-01-09,02:56:25.000,9,11123721,-795,0,1767927384,15093.6930755,122.71329890999914,50717.58040872 2026-01-09,02:56:26.000,9,11123701,-795,0,1767927385,15093.740229669995,122.71329890999914,50717.503550400004 2026-01-09,02:56:27.000,9,11123690,-795,0,1767927386,15093.74696597999,122.69920065000042,50717.58739584 2026-01-09,02:56:28.000,9,11123698,-755,0,1767927387,15093.81432908,122.67100413000298,50717.524511760006 2026-01-09,02:56:29.000,9,11123736,-795,0,1767927388,15093.84801062999,122.6851023900017,50717.61534432001 2026-01-09,02:56:30.000,9,11123698,-795,0,1767927389,15093.84801062999,122.62870934999955,50717.552460240004 2026-01-09,02:56:31.000,9,11123694,-795,0,1767927390,15093.86821955999,122.60051283000212,50717.51053752 2026-01-09,02:56:32.000,9,11123652,-795,0,1767927391,15093.92884634999,122.60051283000212,50717.58040872 2026-01-09,02:56:33.000,9,11123723,-795,0,1767927392,15094.009682069991,122.57936544000404,50717.71316400001 2026-01-09,02:56:34.000,9,11123709,-795,0,1767927393,15094.03662731,122.5864145700034,50717.66425416001 2026-01-09,02:56:35.000,9,11123656,-715,0,1767927394,15094.090517789991,122.53002153000125,50717.62931856 2026-01-09,02:56:36.000,9,11123659,-795,0,1767927395,15094.117463030001,122.50887414000317,50717.61534432001 2026-01-09,02:56:37.000,9,11123653,-795,0,1767927396,15094.191562439992,122.50182501000381,50717.71316400001 2026-01-09,02:56:38.000,9,11123659,-795,0,1767927397,15094.205035059997,122.45953023000038,50717.76207384001 2026-01-09,02:56:39.000,9,11123703,-795,0,1767927398,15094.252189229992,122.44543197000166,50717.73412536001 2026-01-09,02:56:40.000,9,11123722,-795,0,1767927399,15094.258925540002,122.41018632000487,50717.63630568 2026-01-09,02:56:41.000,9,11123689,-795,0,1767927400,15094.312816019992,122.40313718999823,50717.65726704 2026-01-09,02:56:42.000,9,11123699,-795,0,1767927401,15094.346497569997,122.38903892999951,50717.720151120004 2026-01-09,02:56:43.000,9,11123691,-795,0,1767927402,15094.413860669993,122.39608805999887,50717.76906096 2026-01-09,02:56:44.000,9,11123718,-795,0,1767927403,15094.461014840002,122.39608805999887,50717.720151120004 2026-01-09,02:56:45.000,9,11123693,-795,0,1767927404,15094.508169009998,122.36789154000144,50717.7480996 2026-01-09,02:56:46.000,9,11123708,-795,0,1767927405,15094.528377939998,122.38198980000016,50717.78303520001 2026-01-09,02:56:47.000,9,11123729,-795,0,1767927406,15094.555323179993,122.34674415000336,50717.7480996 2026-01-09,02:56:48.000,9,11123698,-795,0,1767927407,15094.602477349988,122.30444936999993,50717.76207384001 2026-01-09,02:56:49.000,9,11123708,-795,0,1767927408,15094.615949969993,122.28330198000185,50717.7480996 2026-01-09,02:56:50.000,9,11123699,-795,0,1767927409,15094.609213659998,122.26215459000377,50717.81098368001 2026-01-09,02:56:51.000,9,11123681,-795,0,1767927410,15094.663104139989,122.26920372000313,50717.8179708 2026-01-09,02:56:52.000,9,11123675,-795,0,1767927411,15094.76414878999,122.25510546000442,50717.8179708 2026-01-09,02:56:53.000,9,11123704,-795,0,1767927412,15094.730467239999,122.18461416000355,50717.91579048 2026-01-09,02:56:54.000,9,11123724,-795,0,1767927413,15094.777621409994,122.19166329000291,50717.87386776 2026-01-09,02:56:55.000,9,11123694,-795,0,1767927414,15094.858457129994,122.13527025000076,50717.79700944 2026-01-09,02:56:56.000,9,11123741,-795,0,1767927415,15094.91234761,122.13527025000076,50717.83194504001 2026-01-09,02:56:57.000,9,11123684,-795,0,1767927416,15094.95276547,122.13527025000076,50717.90181624001 2026-01-09,02:56:58.000,9,11123731,-795,0,1767927417,15095.01339226,122.05772982000053,50717.91579048 2026-01-09,02:56:59.000,9,11123728,-795,0,1767927418,15095.04707380999,122.07182807999925,50717.887842000004 2026-01-09,02:57:00.000,9,11123679,-795,0,1767927419,15095.09422798,122.01543504000438,50717.859893520006 2026-01-09,02:57:01.000,9,11123691,-795,0,1767927420,15095.141382149995,122.00133677999838,50717.908803360006 2026-01-09,02:57:02.000,9,11123678,-795,0,1767927421,15095.20874524999,121.97314026000095,50717.88085488001 2026-01-09,02:57:03.000,9,11123714,-795,0,1767927422,15095.242426799996,121.97314026000095,50717.887842000004 2026-01-09,02:57:04.000,9,11123739,-795,0,1767927423,15095.282844659996,121.96609113000159,50717.92976472001 2026-01-09,02:57:05.000,9,11123700,-795,0,1767927424,15095.343471449996,121.94494374000351,50717.93675184 2026-01-09,02:57:06.000,9,11123704,-635,0,1767927425,15095.323262519996,121.93789461000415,50717.96470032 2026-01-09,02:57:07.000,9,11123707,-795,0,1767927426,15095.350207759991,121.92379634999816,50717.97867456001 2026-01-09,02:57:08.000,9,11123709,-795,0,1767927427,15095.370416689992,121.90264896000008,50717.94373896 2026-01-09,02:57:09.000,9,11123682,-795,0,1767927428,15095.377153000001,121.9801893900003,50717.94373896 2026-01-09,02:57:10.000,9,11123673,-795,0,1767927429,15095.390625619992,121.95199287000287,50718.02059728001 2026-01-09,02:57:11.000,9,11123725,-795,0,1767927430,15095.410834549992,122.01543504000438,50717.97867456001 2026-01-09,02:57:12.000,9,11123727,-795,0,1767927431,15095.424307169997,121.9801893900003,50718.027584400006 2026-01-09,02:57:13.000,9,11123747,-795,0,1767927432,15095.424307169997,121.95904200000223,50718.01361016 2026-01-09,02:57:14.000,9,11123681,-795,0,1767927433,15095.437779790002,121.93084548000479,50718.055532880004 2026-01-09,02:57:15.000,9,11123713,-795,0,1767927434,15095.417570860001,121.9167472199988,50717.97867456001 2026-01-09,02:57:16.000,9,11123709,-795,0,1767927435,15095.478197650002,121.95199287000287,50717.95072608001 2026-01-09,02:57:17.000,9,11123691,-795,0,1767927436,15095.518615510002,121.95199287000287,50718.03457152 2026-01-09,02:57:18.000,9,11123685,-795,0,1767927437,15095.545560749997,121.96609113000159,50718.03457152 2026-01-09,02:57:19.000,9,11123623,-795,0,1767927438,15095.619660160002,121.90969808999944,50718.06950712001 2026-01-09,02:57:20.000,9,11123721,-795,0,1767927439,15095.626396469997,121.92379634999816,50718.01361016 2026-01-09,02:57:21.000,9,11123722,-795,0,1767927440,15095.660078020002,121.95199287000287,50718.055532880004 2026-01-09,02:57:22.000,9,11123691,-795,0,1767927441,15095.660078020002,121.89559983000072,50718.02059728001 2026-01-09,02:57:23.000,9,11123740,-795,0,1767927442,15095.727441119998,121.9167472199988,50718.06950712001 2026-01-09,02:57:24.000,9,11123713,-795,0,1767927443,15095.727441119998,121.86740331000328,50718.04854576001 2026-01-09,02:57:25.000,9,11123706,-795,0,1767927444,15095.761122669988,121.89559983000072,50718.03457152 2026-01-09,02:57:26.000,9,11123709,-795,0,1767927445,15095.781331599988,121.85330505000456,50718.04155864 2026-01-09,02:57:27.000,9,11123702,-795,0,1767927446,15095.862167319989,121.82510852999985,50718.055532880004 2026-01-09,02:57:28.000,9,11123656,-795,0,1767927447,15095.875639939994,121.78986288000306,50718.04854576001 2026-01-09,02:57:29.000,9,11123707,-795,0,1767927448,15095.855431009993,121.7828137500037,50718.09046848 2026-01-09,02:57:30.000,9,11123752,-795,0,1767927449,15095.868903629998,121.7687154899977,50718.09745560001 2026-01-09,02:57:31.000,9,11123699,-715,0,1767927450,15095.916057799994,121.74756809999963,50718.03457152 2026-01-09,02:57:32.000,9,11123708,-795,0,1767927451,15095.963211969989,121.73346984000091,50718.06950712001 2026-01-09,02:57:33.000,9,11123753,-795,0,1767927452,15095.963211969989,121.6700276699994,50718.10444272 2026-01-09,02:57:34.000,9,11123686,-795,0,1767927453,15096.06425661999,121.66297854000004,50718.16732680001 2026-01-09,02:57:35.000,9,11123715,-795,0,1767927454,15096.06425661999,121.61363463000453,50718.15335256 2026-01-09,02:57:36.000,9,11123715,-795,0,1767927455,15096.16530126999,121.5360942000043,50718.16732680001 2026-01-09,02:57:37.000,9,11123705,-795,0,1767927456,15096.178773889995,121.54314333000366,50718.223223760004 2026-01-09,02:57:38.000,9,11123763,-795,0,1767927457,15096.198982819995,121.5360942000043,50718.25815936 2026-01-09,02:57:39.000,9,11123679,-795,0,1767927458,15096.20571912999,121.45150464000471,50718.3070692 2026-01-09,02:57:40.000,9,11123713,-795,0,1767927459,15096.239400679995,121.40920986000128,50718.27912072 2026-01-09,02:57:41.000,9,11123737,-795,0,1767927460,15096.259609609995,121.40920986000128,50718.30008208 2026-01-09,02:57:42.000,9,11123728,-795,0,1767927461,15096.340445329995,121.37396421000449,50718.32104344 2026-01-09,02:57:43.000,9,11123687,-795,0,1767927462,15096.380863189996,121.3246203000017,50718.27912072 2026-01-09,02:57:44.000,9,11123680,-795,0,1767927463,15096.448226289991,121.31052204000298,50718.33501768001 2026-01-09,02:57:45.000,9,11123751,-755,0,1767927464,15096.488644149991,121.23298161000275,50718.34899192 2026-01-09,02:57:46.000,9,11123721,-795,0,1767927465,15096.535798320001,121.2259324800034,50718.33501768001 2026-01-09,02:57:47.000,9,11123738,-795,0,1767927466,15096.556007250001,121.14839205000317,50718.3769404 2026-01-09,02:57:48.000,9,11123766,-795,0,1767927467,15096.650315589992,121.09904814000038,50718.43283736001 2026-01-09,02:57:49.000,9,11123712,-795,0,1767927468,15096.650315589992,121.03560596999887,50718.3769404 2026-01-09,02:57:50.000,9,11123690,-795,0,1767927469,15096.717678690002,121.01445858000079,50718.38392752001 2026-01-09,02:57:51.000,9,11123730,-795,0,1767927470,15096.737887620002,120.98626206000336,50718.293094960005 2026-01-09,02:57:52.000,9,11123706,-795,0,1767927471,15096.811987029992,120.9298690200012,50718.36995328 2026-01-09,02:57:53.000,9,11123743,-795,0,1767927472,15096.879350130002,120.88757423999778,50718.33501768001 2026-01-09,02:57:54.000,9,11123642,-795,0,1767927473,15096.919767989988,120.88052510999842,50718.390914640004 2026-01-09,02:57:55.000,9,11123720,-795,0,1767927474,15096.973658469993,120.8311812000029,50718.38392752001 2026-01-09,02:57:56.000,9,11123707,-795,0,1767927475,15097.041021569989,120.78183729000011,50718.38392752001 2026-01-09,02:57:57.000,9,11123679,-795,0,1767927476,15097.034285259993,120.73954251000396,50718.3769404 2026-01-09,02:57:58.000,9,11123768,-795,0,1767927477,15097.074703119994,120.70429685999989,50718.41886312 2026-01-09,02:57:59.000,9,11123686,-795,0,1767927478,15097.148802529999,120.63380555999902,50718.36995328 2026-01-09,02:58:00.000,9,11123706,-795,0,1767927479,15097.175747769994,120.59151078000286,50718.40488888001 2026-01-09,02:58:01.000,9,11123687,-795,0,1767927480,15097.26331979999,120.56331425999815,50718.390914640004 2026-01-09,02:58:02.000,9,11123662,-795,0,1767927481,15097.28352872999,120.49987209000392,50718.43283736001 2026-01-09,02:58:03.000,9,11123719,-795,0,1767927482,15097.31047397,120.47872469999857,50718.47476008 2026-01-09,02:58:04.000,9,11123669,-795,0,1767927483,15097.37110076,120.4716755699992,50718.47476008 2026-01-09,02:58:05.000,9,11123646,-795,0,1767927484,15097.398045999995,120.38003688000026,50718.43982448 2026-01-09,02:58:06.000,9,11123705,-795,0,1767927485,15097.45193648,120.33069297000475,50718.50270856001 2026-01-09,02:58:07.000,9,11123651,-795,0,1767927486,15097.458672789995,120.28134906000196,50718.49572144 2026-01-09,02:58:08.000,9,11123696,-795,0,1767927487,15097.47214541,120.24610340999789,50718.55161840001 2026-01-09,02:58:09.000,9,11123650,-795,0,1767927488,15097.519299579995,120.16856297999766,50718.509695680004 2026-01-09,02:58:10.000,9,11123702,-795,0,1767927489,15097.52603588999,120.11921907000215,50718.49572144 2026-01-09,02:58:11.000,9,11123689,-795,0,1767927490,15097.56645374999,120.09807168000407,50718.460785840005 2026-01-09,02:58:12.000,9,11123686,-795,0,1767927491,15097.62708053999,120.0275803800032,50718.49572144 2026-01-09,02:58:13.000,9,11123684,-795,0,1767927492,15097.69444364,120.03462951000256,50718.5166828 2026-01-09,02:58:14.000,9,11123656,-795,0,1767927493,15097.71465257,120.01348212000448,50718.56559264 2026-01-09,02:58:15.000,9,11123689,-795,0,1767927494,15097.748334119991,119.97823647000041,50718.55161840001 2026-01-09,02:58:16.000,9,11123641,-795,0,1767927495,15097.862851389997,119.94299082000362,50718.509695680004 2026-01-09,02:58:17.000,9,11123659,-795,0,1767927496,15097.862851389997,119.89364691000083,50718.586554 2026-01-09,02:58:18.000,9,11123668,-795,0,1767927497,15097.903269249997,119.90774516999954,50718.579566880006 2026-01-09,02:58:19.000,9,11123700,-795,0,1767927498,15097.903269249997,119.88659778000147,50718.558605520004 2026-01-09,02:58:20.000,9,11123695,-795,0,1767927499,15097.936950800002,119.85135213000467,50718.54463128 2026-01-09,02:58:21.000,9,11123678,-795,0,1767927500,15097.896532940002,119.7808608300038,50718.53764416 2026-01-09,02:58:22.000,9,11123601,-795,0,1767927501,15097.936950800002,119.75266430999909,50718.52366992001 2026-01-09,02:58:23.000,9,11123683,-795,0,1767927502,15098.004313899997,119.73856605000037,50718.509695680004 2026-01-09,02:58:24.000,9,11123667,-795,0,1767927503,15098.064940689997,119.76676256999781,50718.579566880006 2026-01-09,02:58:25.000,9,11123644,-795,0,1767927504,15098.064940689997,119.73856605000037,50718.579566880006 2026-01-09,02:58:26.000,9,11123689,-795,0,1767927505,15098.132303789993,119.72446779000165,50718.53764416 2026-01-09,02:58:27.000,9,11123686,-795,0,1767927506,15098.159249029988,119.68217300999822,50718.54463128 2026-01-09,02:58:28.000,9,11123691,-795,0,1767927507,15098.159249029988,119.69627127000422,50718.52366992001 2026-01-09,02:58:29.000,9,11123690,-795,0,1767927508,15098.233348439993,119.69627127000422,50718.558605520004 2026-01-09,02:58:30.000,9,11123633,-795,0,1767927509,15098.253557369993,119.65397649000079,50718.60751536 2026-01-09,02:58:31.000,9,11123650,-795,0,1767927510,15098.233348439993,119.64692736000143,50718.53764416 2026-01-09,02:58:32.000,9,11123688,-795,0,1767927511,15098.253557369993,119.604632579998,50718.56559264 2026-01-09,02:58:33.000,9,11123678,-715,0,1767927512,15098.320920469989,119.63987823000207,50718.628476720005 2026-01-09,02:58:34.000,9,11123693,-795,0,1767927513,15098.374810949994,119.63282910000271,50718.61450248 2026-01-09,02:58:35.000,9,11123670,-795,0,1767927514,15098.48932822,119.59053431999928,50718.63546384 2026-01-09,02:58:36.000,9,11123716,-795,0,1767927515,15098.57016394,119.61168171000463,50718.68437368 2026-01-09,02:58:37.000,9,11123679,-795,0,1767927516,15098.637527039995,119.5693869300012,50718.68437368 2026-01-09,02:58:38.000,9,11123712,-795,0,1767927517,15098.56342762999,119.5693869300012,50718.6564252 2026-01-09,02:58:39.000,9,11123685,-795,0,1767927518,15098.62405441999,119.56233780000184,50718.74027064001 2026-01-09,02:58:40.000,9,11123719,-795,0,1767927519,15098.698153829995,119.604632579998,50718.73328352 2026-01-09,02:58:41.000,9,11123697,-795,0,1767927520,15098.758780619995,119.58348518999992,50718.677386560004 2026-01-09,02:58:42.000,9,11123703,-795,0,1767927521,15098.77225324,119.59758344999864,50718.6564252 2026-01-09,02:58:43.000,9,11123691,-795,0,1767927522,15098.839616339996,119.62577997000335,50718.67039944001 2026-01-09,02:58:44.000,9,11123692,-795,0,1767927523,15098.84635264999,119.63282910000271,50718.70533504 2026-01-09,02:58:45.000,9,11123736,-795,0,1767927524,15098.91371575,119.64692736000143,50718.73328352 2026-01-09,02:58:46.000,9,11123703,-795,0,1767927525,15098.927188369991,119.67512387999886,50718.77520624 2026-01-09,02:58:47.000,9,11123717,-795,0,1767927526,15099.008024089992,119.68217300999822,50718.73328352 2026-01-09,02:58:48.000,9,11123700,-795,0,1767927527,15099.055178260001,119.73151692000101,50718.69136080001 2026-01-09,02:58:49.000,9,11123757,-755,0,1767927528,15099.102332429997,119.75971343999845,50718.76821912001 2026-01-09,02:58:50.000,9,11123728,-795,0,1767927529,15099.176431840002,119.80905735000124,50718.76821912001 2026-01-09,02:58:51.000,9,11123708,-795,0,1767927530,15099.203377079997,119.8161064800006,50718.70533504 2026-01-09,02:58:52.000,9,11123697,-795,0,1767927531,15099.243794939997,119.83020473999932,50718.77520624 2026-01-09,02:58:53.000,9,11123701,-795,0,1767927532,15099.297685420002,119.85840126000403,50718.78918048001 2026-01-09,02:58:54.000,9,11123711,-795,0,1767927533,15099.365048519998,119.90069604000018,50718.82411608 2026-01-09,02:58:55.000,9,11123710,-795,0,1767927534,15099.432411619993,119.90774516999954,50718.78918048001 2026-01-09,02:58:56.000,9,11123718,-795,0,1767927535,15099.445884239998,119.9147942999989,50718.87302592 2026-01-09,02:58:57.000,9,11123677,-795,0,1767927536,15099.506511029998,119.92184342999826,50718.88001304 2026-01-09,02:58:58.000,9,11123708,-795,0,1767927537,15099.567137819999,119.95708908000233,50718.85206456 2026-01-09,02:58:59.000,9,11123732,-795,0,1767927538,15099.607555679999,119.97118734000105,50718.87302592 2026-01-09,02:59:00.000,9,11123723,-795,0,1767927539,15099.634500919994,119.95708908000233,50718.90796152001 2026-01-09,02:59:01.000,9,11123688,-795,0,1767927540,15099.674918779994,120.00643298999785,50718.85905168001 2026-01-09,02:59:02.000,9,11123698,-795,0,1767927541,15099.715336639994,120.03462951000256,50718.893987280004 2026-01-09,02:59:03.000,9,11123680,-795,0,1767927542,15099.70860033,120.06987515999936,50718.95687136001 2026-01-09,02:59:04.000,9,11123732,-795,0,1767927543,15099.836590219995,120.09102255000471,50718.92892288 2026-01-09,02:59:05.000,9,11123765,-795,0,1767927544,15099.88374438999,120.0275803800032,50718.99879408 2026-01-09,02:59:06.000,9,11123757,-795,0,1767927545,15099.93089856,120.06282603,50718.99180696 2026-01-09,02:59:07.000,9,11123725,-795,0,1767927546,15099.97131642,120.09102255000471,50719.05469104001 2026-01-09,02:59:08.000,9,11123685,-795,0,1767927547,15100.02520689999,120.05577690000064,50718.98481984001 2026-01-09,02:59:09.000,9,11123653,-795,0,1767927548,15100.05215214,120.06282603,50719.07565240001 2026-01-09,02:59:10.000,9,11123697,-795,0,1767927549,15100.126251549991,120.08397341999807,50719.04770392 2026-01-09,02:59:11.000,9,11123670,-795,0,1767927550,15100.153196790001,120.06282603,50719.00578120001 2026-01-09,02:59:12.000,9,11123711,-795,0,1767927551,15100.159933099996,120.03462951000256,50718.963858480005 2026-01-09,02:59:13.000,9,11123681,-795,0,1767927552,15100.227296199992,120.08397341999807,50719.02674256001 2026-01-09,02:59:14.000,9,11123701,-795,0,1767927553,15100.281186679997,120.03462951000256,50719.082639520006 2026-01-09,02:59:15.000,9,11123687,-795,0,1767927554,15100.247505129992,120.06282603,50719.04770392 2026-01-09,02:59:16.000,9,11123688,-795,0,1767927555,15100.308131919992,120.05577690000064,50719.08962664 2026-01-09,02:59:17.000,9,11123662,-795,0,1767927556,15100.308131919992,120.0275803800032,50719.061678160004 2026-01-09,02:59:18.000,9,11123657,-795,0,1767927557,15100.375495020002,120.01348212000448,50719.04770392 2026-01-09,02:59:19.000,9,11123649,-795,0,1767927558,15100.456330740002,120.04872777000128,50718.99879408 2026-01-09,02:59:20.000,9,11123670,-795,0,1767927559,15100.490012289993,120.05577690000064,50719.05469104001 2026-01-09,02:59:21.000,9,11123671,-795,0,1767927560,15100.516957530002,120.04167864000192,50719.061678160004 2026-01-09,02:59:22.000,9,11123707,-795,0,1767927561,15100.530430149993,120.03462951000256,50719.012768320004 2026-01-09,02:59:23.000,9,11123657,-795,0,1767927562,15100.577584319988,120.04167864000192,50719.05469104001 2026-01-09,02:59:24.000,9,11123719,-755,0,1767927563,15100.604529559998,120.0275803800032,50719.131549360005 2026-01-09,02:59:25.000,9,11123728,-795,0,1767927564,15100.665156349998,120.03462951000256,50719.13853648 2026-01-09,02:59:26.000,9,11123708,-795,0,1767927565,15100.712310519993,119.99233472999913,50719.11757512 2026-01-09,02:59:27.000,9,11123715,-795,0,1767927566,15100.745992069998,119.98528559999977,50719.12456224001 2026-01-09,02:59:28.000,9,11123686,-795,0,1767927567,15100.84030040999,120.04872777000128,50719.13853648 2026-01-09,02:59:29.000,9,11123692,-795,0,1767927568,15100.86050933999,120.00643298999785,50719.12456224001 2026-01-09,02:59:30.000,9,11123696,-795,0,1767927569,15100.88071826999,119.99938385999849,50719.16648496 2026-01-09,02:59:31.000,9,11123685,-795,0,1767927570,15100.847036719999,120.01348212000448,50719.17347208001 2026-01-09,02:59:32.000,9,11123680,-795,0,1767927571,15100.887454579999,119.98528559999977,50719.23635616 2026-01-09,02:59:33.000,9,11123694,-795,0,1767927572,15100.90766351,120.01348212000448,50719.20840768 2026-01-09,02:59:34.000,9,11123669,-795,0,1767927573,15100.934608749994,119.98528559999977,50719.32718872 2026-01-09,02:59:35.000,9,11123700,-795,0,1767927574,15100.94808137,120.0275803800032,50719.229369040004 2026-01-09,02:59:36.000,9,11123725,-795,0,1767927575,15101.00197184999,120.05577690000064,50719.25731752 2026-01-09,02:59:37.000,9,11123684,-795,0,1767927576,15101.00870816,120.04167864000192,50719.27827888 2026-01-09,02:59:38.000,9,11123689,-795,0,1767927577,15101.04912602,120.06282603,50719.27827888 2026-01-09,02:59:39.000,9,11123682,-795,0,1767927578,15101.12996174,120.04872777000128,50719.31321448 2026-01-09,02:59:40.000,9,11123678,-795,0,1767927579,15101.10975281,120.06987515999936,50719.30622736 2026-01-09,02:59:41.000,9,11123677,-795,0,1767927580,15101.096280189995,120.06282603,50719.34116296001 2026-01-09,02:59:42.000,9,11123714,-795,0,1767927581,15101.10301649999,120.06282603,50719.32718872 2026-01-09,02:59:43.000,9,11123724,-795,0,1767927582,15101.156906979995,120.05577690000064,50719.38308568 2026-01-09,02:59:44.000,9,11123714,-795,0,1767927583,15101.096280189995,120.01348212000448,50719.39007280001 2026-01-09,02:59:45.000,9,11123689,-795,0,1767927584,15101.15017067,120.07692428999871,50719.31321448 2026-01-09,02:59:46.000,9,11123687,-795,0,1767927585,15101.21079746,120.05577690000064,50719.39007280001 2026-01-09,02:59:47.000,9,11123696,-795,0,1767927586,15101.197324839995,120.05577690000064,50719.369111440006 2026-01-09,02:59:48.000,9,11123683,-795,0,1767927587,15101.26468793999,120.06987515999936,50719.369111440006 2026-01-09,02:59:49.000,9,11123721,-795,0,1767927588,15101.27142425,120.06987515999936,50719.45295688 2026-01-09,02:59:50.000,9,11123704,-795,0,1767927589,15101.298369489996,120.09102255000471,50719.397059920004 2026-01-09,02:59:51.000,9,11123697,-795,0,1767927590,15101.338787349996,120.14036646000022,50719.369111440006 2026-01-09,02:59:52.000,9,11123690,-795,0,1767927591,15101.33205104,120.14036646000022,50719.41103416001 2026-01-09,02:59:53.000,9,11123711,-795,0,1767927592,15101.358996279996,120.14741558999958,50719.466931120005 2026-01-09,02:59:54.000,9,11123724,-795,0,1767927593,15101.358996279996,120.1756121100043,50719.4948796 2026-01-09,02:59:55.000,9,11123689,-795,0,1767927594,15101.365732589991,120.14036646000022,50719.50885384001 2026-01-09,02:59:56.000,9,11123703,-795,0,1767927595,15101.433095690001,120.20380863000173,50719.50186672 2026-01-09,02:59:57.000,9,11123712,-795,0,1767927596,15101.439831999996,120.1756121100043,50719.55776368001 2026-01-09,02:59:58.000,9,11123712,-795,0,1767927597,15101.460040929996,120.18266124000365,50719.515840960004 2026-01-09,02:59:59.000,9,11123659,-795,0,1767927598,15101.480249859997,120.21085776000109,50719.47391824 2026-01-09,03:00:00.000,9,11123659,-795,0,1767927599,15101.460040929996,120.19675950000237,50719.44596976 2026-01-09,03:00:01.000,9,11123698,-795,0,1767927600,15101.439831999996,120.1756121100043,50719.50885384001 2026-01-09,03:00:02.000,9,11123656,-795,0,1767927601,15101.446568309992,120.16856297999766,50719.52282808 2026-01-09,03:00:03.000,9,11123702,-795,0,1767927602,15101.446568309992,120.15446471999894,50719.50885384001 2026-01-09,03:00:04.000,9,11123686,-795,0,1767927603,15101.426359379991,120.15446471999894,50719.48789248001 2026-01-09,03:00:05.000,9,11123701,-795,0,1767927604,15101.372468900001,120.13331733000086,50719.4250084 2026-01-09,03:00:06.000,9,11123708,-795,0,1767927605,15101.33205104,120.14741558999958,50719.48789248001 2026-01-09,03:00:07.000,9,11123677,-795,0,1767927606,15101.399414139996,120.14036646000022,50719.47391824 2026-01-09,03:00:08.000,9,11123719,-795,0,1767927607,15101.399414139996,120.19675950000237,50719.55077656 2026-01-09,03:00:09.000,9,11123707,-795,0,1767927608,15101.439831999996,120.18971037000301,50719.54378944 2026-01-09,03:00:10.000,9,11123718,-795,0,1767927609,15101.433095690001,120.21085776000109,50719.52981520001 2026-01-09,03:00:11.000,9,11123688,-795,0,1767927610,15101.392677830001,120.20380863000173,50719.536802320006 2026-01-09,03:00:12.000,9,11123695,-795,0,1767927611,15101.385941519991,120.18266124000365,50719.515840960004 2026-01-09,03:00:13.000,9,11123704,-795,0,1767927612,15101.419623069996,120.18971037000301,50719.55776368001 2026-01-09,03:00:14.000,9,11123676,-795,0,1767927613,15101.399414139996,120.19675950000237,50719.59269928 2026-01-09,03:00:15.000,9,11123712,-635,0,1767927614,15101.426359379991,120.18971037000301,50719.45994400001 2026-01-09,03:00:16.000,9,11123675,-795,0,1767927615,15101.460040929996,120.20380863000173,50719.52981520001 2026-01-09,03:00:17.000,9,11123721,-795,0,1767927616,15101.500458789997,120.21085776000109,50719.55077656 2026-01-09,03:00:18.000,9,11123698,-795,0,1767927617,15101.520667719997,120.21085776000109,50719.585712160006 2026-01-09,03:00:19.000,9,11123713,-795,0,1767927618,15101.480249859997,120.21085776000109,50719.48090536 2026-01-09,03:00:20.000,9,11123710,-795,0,1767927619,15101.453304620001,120.21790689000045,50719.59269928 2026-01-09,03:00:21.000,9,11123716,-795,0,1767927620,15101.460040929996,120.21085776000109,50719.59269928 2026-01-09,03:00:22.000,9,11123742,-795,0,1767927621,15101.453304620001,120.23905427999853,50719.50885384001 2026-01-09,03:00:23.000,9,11123656,-795,0,1767927622,15101.460040929996,120.22495601999981,50719.515840960004 2026-01-09,03:00:24.000,9,11123718,-795,0,1767927623,15101.460040929996,120.26020167000388,50719.57872504001 2026-01-09,03:00:25.000,9,11123711,-795,0,1767927624,15101.520667719997,120.28839819000132,50719.55776368001 2026-01-09,03:00:26.000,9,11123701,-795,0,1767927625,15101.547612959992,120.26020167000388,50719.65558336001 2026-01-09,03:00:27.000,9,11123725,-795,0,1767927626,15101.561085579997,120.28134906000196,50719.6695576 2026-01-09,03:00:28.000,9,11123709,-795,0,1767927627,15101.520667719997,120.3095455799994,50719.67654472001 2026-01-09,03:00:29.000,9,11123686,-795,0,1767927628,15101.540876649997,120.2742999300026,50719.69051896 2026-01-09,03:00:30.000,9,11123725,-795,0,1767927629,15101.574558200002,120.3377421000041,50719.77436440001 2026-01-09,03:00:31.000,9,11123673,-795,0,1767927630,15101.594767130002,120.35184036000283,50719.71148032 2026-01-09,03:00:32.000,9,11123680,-795,0,1767927631,15101.540876649997,120.32364383999811,50719.76737728 2026-01-09,03:00:33.000,9,11123675,-795,0,1767927632,15101.534140340002,120.32364383999811,50719.7394288 2026-01-09,03:00:34.000,9,11123700,-795,0,1767927633,15101.554349270002,120.35184036000283,50719.851222720004 2026-01-09,03:00:35.000,9,11123682,-795,0,1767927634,15101.621712369997,120.35888949000218,50719.71846744 2026-01-09,03:00:36.000,9,11123693,-795,0,1767927635,15101.614976060002,120.3729877500009,50719.7394288 2026-01-09,03:00:37.000,9,11123697,-795,0,1767927636,15101.608239749992,120.35888949000218,50719.8093 2026-01-09,03:00:38.000,9,11123737,-795,0,1767927637,15101.621712369997,120.38708600999962,50719.8093 2026-01-09,03:00:39.000,9,11123727,-795,0,1767927638,15101.614976060002,120.38003688000026,50719.802312880005 2026-01-09,03:00:40.000,9,11123701,-795,0,1767927639,15101.554349270002,120.39413513999898,50719.802312880005 2026-01-09,03:00:41.000,9,11123702,-795,0,1767927640,15101.547612959992,120.39413513999898,50719.78135152 2026-01-09,03:00:42.000,9,11123708,-795,0,1767927641,15101.574558200002,120.38708600999962,50719.7394288 2026-01-09,03:00:43.000,9,11123712,-795,0,1767927642,15101.534140340002,120.45757731000049,50719.76737728 2026-01-09,03:00:44.000,9,11123714,-795,0,1767927643,15101.574558200002,120.47872469999857,50719.77436440001 2026-01-09,03:00:45.000,9,11123718,-795,0,1767927644,15101.547612959992,120.46462643999985,50719.76737728 2026-01-09,03:00:46.000,9,11123706,-795,0,1767927645,15101.540876649997,120.50692122000328,50719.8093 2026-01-09,03:00:47.000,9,11123697,-795,0,1767927646,15101.534140340002,120.51397035000264,50719.83026136 2026-01-09,03:00:48.000,9,11123700,-795,0,1767927647,15101.547612959992,120.54216687000007,50719.84423560001 2026-01-09,03:00:49.000,9,11123684,-795,0,1767927648,15101.520667719997,120.51397035000264,50719.86519696001 2026-01-09,03:00:50.000,9,11123688,-795,0,1767927649,15101.513931410002,120.57036339000479,50719.77436440001 2026-01-09,03:00:51.000,9,11123714,-795,0,1767927650,15101.433095690001,120.5844616500035,50719.77436440001 2026-01-09,03:00:52.000,9,11123707,-795,0,1767927651,15101.453304620001,120.59151078000286,50719.74641592001 2026-01-09,03:00:53.000,9,11123713,-795,0,1767927652,15101.412886760001,120.64085468999838,50719.71846744 2026-01-09,03:00:54.000,9,11123666,-795,0,1767927653,15101.446568309992,120.63380555999902,50719.76039016 2026-01-09,03:00:55.000,9,11123671,-755,0,1767927654,15101.439831999996,120.64085468999838,50719.79532576001 2026-01-09,03:00:56.000,9,11123703,-795,0,1767927655,15101.392677830001,120.66905121000309,50719.802312880005 2026-01-09,03:00:57.000,9,11123693,-795,0,1767927656,15101.365732589991,120.70429685999989,50719.77436440001 2026-01-09,03:00:58.000,9,11123691,-795,0,1767927657,15101.338787349996,120.72544424999796,50719.92808104 2026-01-09,03:00:59.000,9,11123704,-795,0,1767927658,15101.318578419996,120.7324933800046,50719.88615832 2026-01-09,03:01:00.000,9,11123693,-795,0,1767927659,15101.365732589991,120.7183951199986,50719.86519696001 2026-01-09,03:01:01.000,9,11123692,-795,0,1767927660,15101.338787349996,120.70429685999989,50719.83026136 2026-01-09,03:01:02.000,9,11123680,-755,0,1767927661,15101.385941519991,120.69019860000117,50719.8791712 2026-01-09,03:01:03.000,9,11123697,-755,0,1767927662,15101.419623069996,120.72544424999796,50719.9490424 2026-01-09,03:01:04.000,9,11123675,-795,0,1767927663,15101.433095690001,120.63380555999902,50720.03288784001 2026-01-09,03:01:05.000,9,11123723,-795,0,1767927664,15101.433095690001,120.66200208000373,50719.99096512001 2026-01-09,03:01:06.000,9,11123698,-795,0,1767927665,15101.406150449991,120.6197073000003,50719.983978 2026-01-09,03:01:07.000,9,11123646,-795,0,1767927666,15101.365732589991,120.61265817000094,50719.93506816 2026-01-09,03:01:08.000,9,11123684,-795,0,1767927667,15101.35225997,120.57741252000415,50719.91410680001 2026-01-09,03:01:09.000,9,11123746,-795,0,1767927668,15101.35225997,120.57036339000479,50719.94205528001 2026-01-09,03:01:10.000,9,11123721,-795,0,1767927669,15101.325314729991,120.521019480002,50719.99795224 2026-01-09,03:01:11.000,9,11123725,-795,0,1767927670,15101.318578419996,120.49987209000392,50719.900132560004 2026-01-09,03:01:12.000,9,11123670,-795,0,1767927671,15101.31184211,120.45757731000049,50719.96301664001 2026-01-09,03:01:13.000,9,11123674,-795,0,1767927672,15101.26468793999,120.38708600999962,50719.94205528001 2026-01-09,03:01:14.000,9,11123689,-795,0,1767927673,15101.284896869991,120.36593862000154,50720.01192648001 2026-01-09,03:01:15.000,9,11123661,-795,0,1767927674,15101.23100639,120.35184036000283,50719.9490424 2026-01-09,03:01:16.000,9,11123654,-795,0,1767927675,15101.26468793999,120.26020167000388,50720.02590072 2026-01-09,03:01:17.000,9,11123680,-475,0,1767927676,15101.278160559996,120.23200514999917,50720.10275904 2026-01-09,03:01:18.000,9,11123690,-795,0,1767927677,15101.23100639,120.1756121100043,50720.0538492 2026-01-09,03:01:19.000,9,11123693,-795,0,1767927678,15101.197324839995,120.1615138499983,50720.039874960006 2026-01-09,03:01:20.000,9,11123708,-635,0,1767927679,15101.197324839995,120.15446471999894,50720.0538492 2026-01-09,03:01:21.000,9,11123728,-795,0,1767927680,15101.18385221999,120.11921907000215,50720.03288784001 2026-01-09,03:01:22.000,9,11123718,-795,0,1767927681,15101.16364328999,120.10512081000343,50720.018913600004 2026-01-09,03:01:23.000,9,11123688,-795,0,1767927682,15101.08954388,119.99938385999849,50720.06083632001 2026-01-09,03:01:24.000,9,11123709,-795,0,1767927683,15101.12322542999,120.01348212000448,50720.10275904 2026-01-09,03:01:25.000,9,11123678,-795,0,1767927684,15101.12996174,119.97118734000105,50720.15166888 2026-01-09,03:01:26.000,9,11123707,-795,0,1767927685,15101.076071259995,119.97118734000105,50720.10275904 2026-01-09,03:01:27.000,9,11123730,-795,0,1767927686,15101.06933495,119.96413821000169,50720.10275904 2026-01-09,03:01:28.000,9,11123687,-795,0,1767927687,15101.04912602,119.95003995000297,50720.08179768001 2026-01-09,03:01:29.000,9,11123696,-795,0,1767927688,15101.015444469995,119.90774516999954,50720.00493936 2026-01-09,03:01:30.000,9,11123703,-795,0,1767927689,15101.02891709,119.87249952000275,50720.04686208 2026-01-09,03:01:31.000,9,11123726,-795,0,1767927690,15101.035653399995,119.87249952000275,50720.10275904 2026-01-09,03:01:32.000,9,11123691,-795,0,1767927691,15101.00870816,119.86545039000339,50720.088784800006 2026-01-09,03:01:33.000,9,11123751,-795,0,1767927692,15101.015444469995,119.8161064800006,50720.10974616001 2026-01-09,03:01:34.000,9,11123746,-795,0,1767927693,15100.975026609995,119.72446779000165,50720.11673328 2026-01-09,03:01:35.000,9,11123710,-795,0,1767927694,15100.98176291999,119.70332040000358,50720.137694640005 2026-01-09,03:01:36.000,9,11123688,-795,0,1767927695,15100.94808137,119.70332040000358,50720.13070752001 2026-01-09,03:01:37.000,9,11123716,-795,0,1767927696,15100.94134505999,119.61168171000463,50720.11673328 2026-01-09,03:01:38.000,9,11123710,-715,0,1767927697,15100.954817679994,119.58348518999992,50720.07481056 2026-01-09,03:01:39.000,9,11123665,-795,0,1767927698,15100.92787244,119.54823954000312,50720.13070752001 2026-01-09,03:01:40.000,9,11123721,-795,0,1767927699,15100.975026609995,119.52004301999841,50720.039874960006 2026-01-09,03:01:41.000,9,11123746,-795,0,1767927700,15100.92113612999,119.43545345999883,50720.0538492 2026-01-09,03:01:42.000,9,11123741,-795,0,1767927701,15100.894190889994,119.37906042000395,50720.10974616001 2026-01-09,03:01:43.000,9,11123701,-795,0,1767927702,15100.954817679994,119.34381476999988,50720.01192648001 2026-01-09,03:01:44.000,9,11123695,-795,0,1767927703,15100.94808137,119.27332346999901,50720.10275904 2026-01-09,03:01:45.000,9,11123732,-795,0,1767927704,15100.92113612999,119.25217608000094,50720.10275904 2026-01-09,03:01:46.000,9,11123707,-795,0,1767927705,15100.94134505999,119.24512695000158,50720.10275904 2026-01-09,03:01:47.000,9,11123743,-795,0,1767927706,15100.934608749994,119.19578303999879,50720.02590072 2026-01-09,03:01:48.000,9,11123701,-795,0,1767927707,15100.94808137,119.13234087000455,50720.088784800006 2026-01-09,03:01:49.000,9,11123727,-795,0,1767927708,15100.92787244,119.13234087000455,50720.067823440004 2026-01-09,03:01:50.000,9,11123769,-755,0,1767927709,15100.894190889994,119.01955479000026,50720.0538492 2026-01-09,03:01:51.000,9,11123663,-795,0,1767927710,15100.90092719999,119.02660391999962,50720.067823440004 2026-01-09,03:01:52.000,9,11123703,-795,0,1767927711,15100.90766351,119.00545653000154,50720.039874960006 2026-01-09,03:01:53.000,9,11123725,-795,0,1767927712,15100.9682903,118.9772600100041,50720.15166888 2026-01-09,03:01:54.000,9,11123706,-795,0,1767927713,15100.92113612999,118.90676871000323,50720.03288784001 2026-01-09,03:01:55.000,9,11123717,-795,0,1767927714,15100.914399819994,118.8644739299998,50720.02590072 2026-01-09,03:01:56.000,9,11123701,-795,0,1767927715,15100.954817679994,118.83627741000237,50720.09577192 2026-01-09,03:01:57.000,9,11123676,-795,0,1767927716,15100.96155398999,118.80808088999765,50720.15865600001 2026-01-09,03:01:58.000,9,11123716,-795,0,1767927717,15100.975026609995,118.7305404600047,50720.14468176 2026-01-09,03:01:59.000,9,11123697,-795,0,1767927718,15101.02891709,118.72349132999807,50720.207565840006 2026-01-09,03:02:00.000,9,11123736,-795,0,1767927719,15101.00870816,118.65300003000448,50720.21455296 2026-01-09,03:02:01.000,9,11123702,-795,0,1767927720,15100.98849923,118.64595089999784,50720.17961736001 2026-01-09,03:02:02.000,9,11123720,-795,0,1767927721,15100.92787244,118.56841047000489,50720.0538492 2026-01-09,03:02:03.000,9,11123756,-795,0,1767927722,15100.954817679994,118.54021395000018,50720.10275904 2026-01-09,03:02:04.000,9,11123647,-795,0,1767927723,15100.94134505999,118.48382090999803,50720.00493936 2026-01-09,03:02:05.000,9,11123698,-795,0,1767927724,15100.98849923,118.46267351999995,50720.13070752001 2026-01-09,03:02:06.000,9,11123653,-795,0,1767927725,15100.9682903,118.43447700000252,50720.088784800006 2026-01-09,03:02:07.000,9,11123751,-795,0,1767927726,15101.00197184999,118.4062804799978,50720.1237204 2026-01-09,03:02:08.000,9,11123695,-795,0,1767927727,15101.06259863999,118.35693657000229,50720.13070752001 2026-01-09,03:02:09.000,9,11123684,-795,0,1767927728,15101.055862329995,118.28644527000142,50720.15166888 2026-01-09,03:02:10.000,9,11123716,-795,0,1767927729,15101.02891709,118.25119962000463,50720.137694640005 2026-01-09,03:02:11.000,9,11123654,-795,0,1767927730,15101.06933495,118.2089048400012,50720.067823440004 2026-01-09,03:02:12.000,9,11123672,-795,0,1767927731,15101.055862329995,118.18070832000376,50720.11673328 2026-01-09,03:02:13.000,9,11123669,-795,0,1767927732,15101.055862329995,118.12431528000161,50720.11673328 2026-01-09,03:02:14.000,9,11123698,-795,0,1767927733,15101.035653399995,118.06792223999946,50720.13070752001 2026-01-09,03:02:15.000,9,11123695,-795,0,1767927734,15101.055862329995,118.03972572000202,50720.13070752001 2026-01-09,03:02:16.000,9,11123786,-795,0,1767927735,15101.10975281,117.9974309399986,50720.14468176 2026-01-09,03:02:17.000,9,11123663,-795,0,1767927736,15101.096280189995,117.93398877000436,50720.10974616001 2026-01-09,03:02:18.000,9,11123674,-755,0,1767927737,15101.116489119995,117.95513616000244,50720.088784800006 2026-01-09,03:02:19.000,9,11123715,-795,0,1767927738,15101.10301649999,117.93398877000436,50720.088784800006 2026-01-09,03:02:20.000,9,11123707,-795,0,1767927739,15101.116489119995,117.91989050999837,50720.13070752001 2026-01-09,03:02:21.000,9,11123691,-795,0,1767927740,15101.217533769995,117.8634974700035,50720.1935916 2026-01-09,03:02:22.000,9,11123698,-795,0,1767927741,15101.23100639,117.85644834000414,50720.29839840001 2026-01-09,03:02:23.000,9,11123702,-795,0,1767927742,15101.23100639,117.80005530000199,50720.16564312 2026-01-09,03:02:24.000,9,11123712,-795,0,1767927743,15101.237742699996,117.8141535600007,50720.235514320004 2026-01-09,03:02:25.000,9,11123720,-795,0,1767927744,15101.27142425,117.7507113899992,50720.17961736001 2026-01-09,03:02:26.000,9,11123712,-675,0,1767927745,15101.26468793999,117.77185878000455,50720.235514320004 2026-01-09,03:02:27.000,9,11123715,-795,0,1767927746,15101.278160559996,117.72956400000112,50720.207565840006 2026-01-09,03:02:28.000,9,11123698,-795,0,1767927747,15101.24447900999,117.68726921999769,50720.1935916 2026-01-09,03:02:29.000,9,11123747,-795,0,1767927748,15101.21079746,117.68726921999769,50720.17961736001 2026-01-09,03:02:30.000,9,11123678,-795,0,1767927749,15101.19058853,117.65907270000025,50720.13070752001 2026-01-09,03:02:31.000,9,11123710,-795,0,1767927750,15101.22427007999,117.65202357000089,50720.235514320004 2026-01-09,03:02:32.000,9,11123720,-795,0,1767927751,15101.24447900999,117.66612182999961,50720.186604480004 2026-01-09,03:02:33.000,9,11123706,-795,0,1767927752,15101.27142425,117.65202357000089,50720.186604480004 2026-01-09,03:02:34.000,9,11123707,-795,0,1767927753,15101.22427007999,117.63087618000282,50720.29839840001 2026-01-09,03:02:35.000,9,11123708,-795,0,1767927754,15101.318578419996,117.64497444000153,50720.256475680006 2026-01-09,03:02:36.000,9,11123661,-795,0,1767927755,15101.345523659991,117.6026796599981,50720.24250144 2026-01-09,03:02:37.000,9,11123665,-795,0,1767927756,15101.358996279996,117.58153227000003,50720.235514320004 2026-01-09,03:02:38.000,9,11123688,-795,0,1767927757,15101.365732589991,117.57448314000067,50720.22154008 2026-01-09,03:02:39.000,9,11123654,-795,0,1767927758,15101.419623069996,117.57448314000067,50720.235514320004 2026-01-09,03:02:40.000,9,11123706,-795,0,1767927759,15101.419623069996,117.51809009999852,50720.207565840006 2026-01-09,03:02:41.000,9,11123685,-635,0,1767927760,15101.453304620001,117.47579532000236,50720.24948856001 2026-01-09,03:02:42.000,9,11123723,-795,0,1767927761,15101.446568309992,117.51104096999916,50720.24250144 2026-01-09,03:02:43.000,9,11123666,-795,0,1767927762,15101.500458789997,117.468746190003,50720.17263024 2026-01-09,03:02:44.000,9,11123665,-795,0,1767927763,15101.534140340002,117.44054966999829,50720.13070752001 2026-01-09,03:02:45.000,9,11123694,-755,0,1767927764,15101.520667719997,117.44759879999765,50720.1935916 2026-01-09,03:02:46.000,9,11123678,-795,0,1767927765,15101.567821889992,117.4053040200015,50720.21455296 2026-01-09,03:02:47.000,9,11123649,-795,0,1767927766,15101.594767130002,117.38415663000342,50720.186604480004 2026-01-09,03:02:48.000,9,11123708,-795,0,1767927767,15101.628448679992,117.3559601099987,50720.186604480004 2026-01-09,03:02:49.000,9,11123587,-795,0,1767927768,15101.614976060002,117.32776359000127,50720.21455296 2026-01-09,03:02:50.000,9,11123668,-795,0,1767927769,15101.648657609992,117.30661620000319,50720.186604480004 2026-01-09,03:02:51.000,9,11123689,-795,0,1767927770,15101.655393920002,117.27841967999848,50720.22852720001 2026-01-09,03:02:52.000,9,11123662,-795,0,1767927771,15101.689075469993,117.25022316000104,50720.38224384 2026-01-09,03:02:53.000,9,11123702,-795,0,1767927772,15101.742965949998,117.22907577000296,50720.31935976 2026-01-09,03:02:54.000,9,11123679,-795,0,1767927773,15101.763174879998,117.2220266400036,50720.29839840001 2026-01-09,03:02:55.000,9,11123697,-795,0,1767927774,15101.742965949998,117.19383011999889,50720.27743704001 2026-01-09,03:02:56.000,9,11123711,-795,0,1767927775,15101.810329049993,117.1585844700021,50720.28442416 2026-01-09,03:02:57.000,9,11123687,-795,0,1767927776,15101.783383809998,117.14448621000338,50720.34032112 2026-01-09,03:02:58.000,9,11123658,-795,0,1767927777,15101.823801669998,117.10219142999995,50720.32634688001 2026-01-09,03:02:59.000,9,11123673,-795,0,1767927778,15101.837274289988,117.11628968999867,50720.31237264 2026-01-09,03:03:00.000,9,11123698,-795,0,1767927779,15101.817065359988,117.0457983899978,50720.27044992 2026-01-09,03:03:01.000,9,11123717,-795,0,1767927780,15101.877692149988,117.03874925999844,50720.31935976 2026-01-09,03:03:02.000,9,11123682,-795,0,1767927781,15101.897901079989,117.05284752000443,50720.32634688001 2026-01-09,03:03:03.000,9,11123706,-795,0,1767927782,15101.911373699993,117.06694578000315,50720.34032112 2026-01-09,03:03:04.000,9,11123660,-795,0,1767927783,15101.911373699993,116.99645448000228,50720.34032112 2026-01-09,03:03:05.000,9,11123647,-795,0,1767927784,15101.931582629993,116.96825796000485,50720.34730824001 2026-01-09,03:03:06.000,9,11123666,-795,0,1767927785,15101.904637389998,116.95415969999885,50720.36128248 2026-01-09,03:03:07.000,9,11123652,-795,0,1767927786,15101.897901079989,116.91891405000206,50720.375256720006 2026-01-09,03:03:08.000,9,11123686,-795,0,1767927787,15101.958527869989,116.9118649200027,50720.31935976 2026-01-09,03:03:09.000,9,11123601,-795,0,1767927788,15101.965264179998,116.86957013999927,50720.39621808001 2026-01-09,03:03:20.000,9,11123653,-795,0,1767927799,15101.857483219988,116.61580146000051,50720.375256720006 2026-01-09,03:03:21.000,9,11123651,-795,0,1767927800,15101.857483219988,116.59465407000243,50720.44512792001 2026-01-09,03:03:22.000,9,11123685,-795,0,1767927801,15101.864219529998,116.54531015999964,50720.508012 2026-01-09,03:03:23.000,9,11123678,-795,0,1767927802,15101.897901079989,116.54531015999964,50720.542947600006 2026-01-09,03:03:24.000,9,11123648,-795,0,1767927803,15101.924846319998,116.54531015999964,50720.48705064 2026-01-09,03:03:25.000,9,11123669,-795,0,1767927804,15101.850746909993,116.53826103000029,50720.43115368 2026-01-09,03:03:26.000,9,11123680,-795,0,1767927805,15101.904637389998,116.53121190000093,50720.56390896001 2026-01-09,03:03:27.000,9,11123681,-795,0,1767927806,15101.850746909993,116.48186798999814,50720.56390896001 2026-01-09,03:03:28.000,9,11123677,-795,0,1767927807,15101.870955839993,116.48186798999814,50720.63378016001 2026-01-09,03:03:29.000,9,11123650,-795,0,1767927808,15101.870955839993,116.41137669000454,50720.61281880001 2026-01-09,03:03:30.000,9,11123650,-795,0,1767927809,15101.776647499988,116.4184258200039,50720.542947600006 2026-01-09,03:03:31.000,9,11123646,-795,0,1767927810,15101.790120119993,116.41137669000454,50720.61281880001 2026-01-09,03:03:32.000,9,11123664,-795,0,1767927811,15101.776647499988,116.38318016999983,50720.61980592 2026-01-09,03:03:33.000,9,11123689,-795,0,1767927812,15101.722757019998,116.36203278000175,50720.58487032001 2026-01-09,03:03:34.000,9,11123681,-795,0,1767927813,15101.769911189993,116.33383626000432,50720.62679304 2026-01-09,03:03:35.000,9,11123669,-795,0,1767927814,15101.736229640002,116.32678712999768,50720.63378016001 2026-01-09,03:03:36.000,9,11123698,-795,0,1767927815,15101.709284399993,116.26334496000345,50720.66172864001 2026-01-09,03:03:37.000,9,11123635,-795,0,1767927816,15101.675602850002,116.2421975699981,50720.72461272 2026-01-09,03:03:38.000,9,11123676,-795,0,1767927817,15101.648657609992,116.2069519200013,50720.68269000001 2026-01-09,03:03:39.000,9,11123693,-795,0,1767927818,15101.608239749992,116.1435097499998,50720.66172864001 2026-01-09,03:03:40.000,9,11123669,-795,0,1767927819,15101.520667719997,116.1435097499998,50720.58487032001 2026-01-09,03:03:41.000,9,11123640,-795,0,1767927820,15101.534140340002,116.11531323000236,50720.640767280005 2026-01-09,03:03:42.000,9,11123646,-795,0,1767927821,15101.500458789997,116.12236236000172,50720.75256120001 2026-01-09,03:03:43.000,9,11123725,-795,0,1767927822,15101.507195099992,116.08711670999764,50720.689677120004 2026-01-09,03:03:44.000,9,11123675,-795,0,1767927823,15101.426359379991,116.06596931999957,50720.73159984001 2026-01-09,03:03:45.000,9,11123661,-795,0,1767927824,15101.433095690001,116.05892019000021,50720.75256120001 2026-01-09,03:03:46.000,9,11123736,-795,0,1767927825,15101.399414139996,115.9954780199987,50720.76653544 2026-01-09,03:03:47.000,9,11123677,-795,0,1767927826,15101.33205104,115.98137975999998,50720.73159984001 2026-01-09,03:03:48.000,9,11123658,-795,0,1767927827,15101.26468793999,115.95318324000255,50720.8224324 2026-01-09,03:03:49.000,9,11123697,-795,0,1767927828,15101.237742699996,115.94613411000319,50720.75256120001 2026-01-09,03:03:50.000,9,11123646,-795,0,1767927829,15101.197324839995,115.86859368000296,50720.70365136001 2026-01-09,03:03:51.000,9,11123683,-795,0,1767927830,15101.177115909995,115.84744629000488,50720.76653544 2026-01-09,03:03:52.000,9,11123663,-795,0,1767927831,15101.12996174,115.84039715999825,50720.81544528 2026-01-09,03:03:53.000,9,11123707,-795,0,1767927832,15101.02891709,115.76990586000466,50720.79448392 2026-01-09,03:03:54.000,9,11123678,-795,0,1767927833,15101.02891709,115.76990586000466,50720.7874968 2026-01-09,03:03:55.000,9,11123626,-795,0,1767927834,15101.00870816,115.72761108000122,50720.79448392 2026-01-09,03:03:56.000,9,11123664,-795,0,1767927835,15100.98176291999,115.74170933999994,50720.73159984001 2026-01-09,03:03:57.000,9,11123637,-795,0,1767927836,15100.94134505999,115.72761108000122,50720.759548320006 2026-01-09,03:03:58.000,9,11123685,-795,0,1767927837,15100.954817679994,115.6853162999978,50720.83640664 2026-01-09,03:03:59.000,9,11123649,-795,0,1767927838,15100.94134505999,115.72761108000122,50720.86435512 2026-01-09,03:04:00.000,9,11123690,-795,0,1767927839,15100.914399819994,115.69236543000443,50720.78050968001 2026-01-09,03:04:01.000,9,11123674,-795,0,1767927840,15100.88071826999,115.72056195000187,50720.82941952001 2026-01-09,03:04:02.000,9,11123654,-795,0,1767927841,15100.820091479989,115.7135128200025,50720.87134224001 2026-01-09,03:04:03.000,9,11123697,-795,0,1767927842,15100.772937309994,115.67826716999843,50720.878329360006 2026-01-09,03:04:04.000,9,11123688,-795,0,1767927843,15100.779673619989,115.67826716999843,50720.86435512 2026-01-09,03:04:05.000,9,11123672,-795,0,1767927844,15100.725783139998,115.6853162999978,50720.81544528 2026-01-09,03:04:06.000,9,11123664,-795,0,1767927845,15100.712310519993,115.67826716999843,50720.83640664 2026-01-09,03:04:07.000,9,11123665,-795,0,1767927846,15100.678628969988,115.70646369000315,50720.85038088001 2026-01-09,03:04:08.000,9,11123696,-795,0,1767927847,15100.698837899989,115.69236543000443,50720.8224324 2026-01-09,03:04:09.000,9,11123633,-795,0,1767927848,15100.658420039988,115.67121803999908,50720.82941952001 2026-01-09,03:04:10.000,9,11123678,-795,0,1767927849,15100.584320629998,115.6853162999978,50720.80147104001 2026-01-09,03:04:11.000,9,11123686,-795,0,1767927850,15100.564111699998,115.72056195000187,50720.857368000004 2026-01-09,03:04:12.000,9,11123684,-795,0,1767927851,15100.523693839998,115.74170933999994,50720.927239200006 2026-01-09,03:04:13.000,9,11123679,-795,0,1767927852,15100.476539670002,115.76990586000466,50720.8923036 2026-01-09,03:04:14.000,9,11123643,-795,0,1767927853,15100.449594429992,115.82629889999953,50720.878329360006 2026-01-09,03:04:15.000,9,11123664,-795,0,1767927854,15100.388967639992,115.82629889999953,50720.85038088001 2026-01-09,03:04:16.000,9,11123680,-795,0,1767927855,15100.395703950002,115.88974107000104,50720.927239200006 2026-01-09,03:04:17.000,9,11123655,-755,0,1767927856,15100.348549779992,115.91088845999911,50720.857368000004 2026-01-09,03:04:18.000,9,11123697,-795,0,1767927857,15100.375495020002,115.93908498000383,50720.94820056001 2026-01-09,03:04:19.000,9,11123708,-795,0,1767927858,15100.362022399997,116.02367454000341,50720.86435512 2026-01-09,03:04:20.000,9,11123703,-795,0,1767927859,15100.368758709992,116.08006757999829,50720.906277840004 2026-01-09,03:04:21.000,9,11123651,-795,0,1767927860,15100.375495020002,116.08711670999764,50721.00409752 2026-01-09,03:04:22.000,9,11123671,-795,0,1767927861,15100.341813469997,116.12236236000172,50721.08095584 2026-01-09,03:04:23.000,9,11123682,-795,0,1767927862,15100.328340849992,116.17875540000387,50721.025058880005 2026-01-09,03:04:24.000,9,11123646,-795,0,1767927863,15100.287922989992,116.15055887999915,50721.073968720004 2026-01-09,03:04:25.000,9,11123661,-795,0,1767927864,15100.260977749997,116.22809930999938,50721.073968720004 2026-01-09,03:04:26.000,9,11123667,-795,0,1767927865,15100.193614650001,116.24924670000473,50721.025058880005 2026-01-09,03:04:27.000,9,11123664,-795,0,1767927866,15100.200350959996,116.29154148000089,50721.00409752 2026-01-09,03:04:28.000,9,11123703,-795,0,1767927867,15100.13298786,116.3056397399996,50721.08095584 2026-01-09,03:04:29.000,9,11123669,-795,0,1767927868,15100.180142029996,116.3056397399996,50721.05999448 2026-01-09,03:04:30.000,9,11123703,-795,0,1767927869,15100.139724169996,116.40432755999791,50721.073968720004 2026-01-09,03:04:31.000,9,11123688,-795,0,1767927870,15100.139724169996,116.39727842999855,50721.06698160001 2026-01-09,03:04:32.000,9,11123710,-795,0,1767927871,15100.079097379996,116.40432755999791,50721.03903312001 2026-01-09,03:04:33.000,9,11123704,-795,0,1767927872,15100.09257,116.48186798999814,50721.046020240006 2026-01-09,03:04:34.000,9,11123687,-795,0,1767927873,15100.106042619991,116.51006451000285,50721.08095584 2026-01-09,03:04:35.000,9,11123683,-795,0,1767927874,15100.03194321,116.58055581000372,50721.13685280001 2026-01-09,03:04:36.000,9,11123676,-795,0,1767927875,15100.06562475999,116.58760494000308,50721.16480128001 2026-01-09,03:04:37.000,9,11123708,-795,0,1767927876,15100.038679519996,116.63694884999859,50721.17877552 2026-01-09,03:04:38.000,9,11123701,-795,0,1767927877,15100.018470589996,116.62989971999923,50721.16480128001 2026-01-09,03:04:39.000,9,11123715,-795,0,1767927878,15099.937634869995,116.65104711000458,50721.22069824 2026-01-09,03:04:40.000,9,11123746,-755,0,1767927879,15099.836590219995,116.65104711000458,50721.192749760005 2026-01-09,03:04:41.000,9,11123729,-795,0,1767927880,15099.816381289995,116.68629276000138,50721.13685280001 2026-01-09,03:04:42.000,9,11123695,-795,0,1767927881,15099.735545569994,116.71448927999882,50721.20672400001 2026-01-09,03:04:43.000,9,11123721,-795,0,1767927882,15099.695127709994,116.72153840999817,50721.17877552 2026-01-09,03:04:44.000,9,11123656,-795,0,1767927883,15099.70860033,116.72858754000481,50721.192749760005 2026-01-09,03:04:45.000,9,11123703,-795,0,1767927884,15099.66144615999,116.80612796999776,50721.213711120006 2026-01-09,03:04:46.000,9,11123716,-795,0,1767927885,15099.66144615999,116.82022623000375,50721.192749760005 2026-01-09,03:04:47.000,9,11123681,-795,0,1767927886,15099.587346749999,116.82727536000311,50721.213711120006 2026-01-09,03:04:48.000,9,11123747,-795,0,1767927887,15099.526719959998,116.85547188000055,50721.22768536 2026-01-09,03:04:49.000,9,11123723,-795,0,1767927888,15099.499774719989,116.97530709000421,50721.22069824 2026-01-09,03:04:50.000,9,11123764,-795,0,1767927889,15099.499774719989,116.97530709000421,50721.16480128001 2026-01-09,03:04:51.000,9,11123697,-795,0,1767927890,15099.452620549993,117.010552740001,50721.19973688 2026-01-09,03:04:52.000,9,11123677,-795,0,1767927891,15099.391993759993,117.05284752000443,50721.24864672 2026-01-09,03:04:53.000,9,11123673,-795,0,1767927892,15099.371784829993,117.12333881999803,50721.28358232001 2026-01-09,03:04:54.000,9,11123728,-795,0,1767927893,15099.351575899993,117.20792838000489,50721.262620960006 2026-01-09,03:04:55.000,9,11123683,-795,0,1767927894,15099.250531249992,117.2572722900004,50721.20672400001 2026-01-09,03:04:56.000,9,11123669,-795,0,1767927895,15099.237058630002,117.30661620000319,50721.19973688 2026-01-09,03:04:57.000,9,11123668,-795,0,1767927896,15099.203377079997,117.37710750000406,50721.2765952 2026-01-09,03:04:58.000,9,11123696,-795,0,1767927897,15099.223586009997,117.4053040200015,50721.311530800005 2026-01-09,03:04:59.000,9,11123722,-795,0,1767927898,15099.230322319992,117.44759879999765,50721.28358232001 2026-01-09,03:05:00.000,9,11123728,-795,0,1767927899,15099.156222910002,117.53923749000387,50721.24864672 2026-01-09,03:05:01.000,9,11123712,-795,0,1767927900,15099.196640770002,117.54628662000323,50721.29755656 2026-01-09,03:05:02.000,9,11123724,-795,0,1767927901,15099.149486599992,117.60972879000474,50721.33249216001 2026-01-09,03:05:03.000,9,11123711,-795,0,1767927902,15099.156222910002,117.66612182999961,50721.29056944 2026-01-09,03:05:04.000,9,11123728,-795,0,1767927903,15099.162959219997,117.70136748000368,50721.29056944 2026-01-09,03:05:05.000,9,11123696,-795,0,1767927904,15099.122541359997,117.74366225999984,50721.35345352001 2026-01-09,03:05:06.000,9,11123656,-675,0,1767927905,15099.149486599992,117.80710443000135,50721.36742776 2026-01-09,03:05:07.000,9,11123713,-795,0,1767927906,15099.196640770002,117.83530094999878,50721.311530800005 2026-01-09,03:05:08.000,9,11123720,-795,0,1767927907,15099.203377079997,117.90579224999965,50721.360440640005 2026-01-09,03:05:09.000,9,11123685,-795,0,1767927908,15099.176431840002,117.92693963999773,50721.29755656 2026-01-09,03:05:10.000,9,11123712,-795,0,1767927909,15099.156222910002,117.9974309399986,50721.32550504 2026-01-09,03:05:11.000,9,11123716,-795,0,1767927910,15099.142750289997,118.03972572000202,50721.311530800005 2026-01-09,03:05:12.000,9,11123697,-795,0,1767927911,15099.129277669992,118.04677485000138,50721.311530800005 2026-01-09,03:05:13.000,9,11123675,-795,0,1767927912,15099.136013980002,118.14546266999969,50721.31851792 2026-01-09,03:05:14.000,9,11123648,-795,0,1767927913,15099.142750289997,118.16661005999777,50721.31851792 2026-01-09,03:05:15.000,9,11123716,-795,0,1767927914,15099.102332429997,118.19480658000248,50721.262620960006 2026-01-09,03:05:16.000,9,11123694,-795,0,1767927915,15099.156222910002,118.19480658000248,50721.29056944 2026-01-09,03:05:17.000,9,11123695,-795,0,1767927916,15099.136013980002,118.27939614000206,50721.25563384001 2026-01-09,03:05:18.000,9,11123682,-795,0,1767927917,15099.122541359997,118.27939614000206,50721.30454368001 2026-01-09,03:05:19.000,9,11123694,-795,0,1767927918,15099.115805050002,118.31464178999886,50721.23467248001 2026-01-09,03:05:20.000,9,11123736,-795,0,1767927919,15099.102332429997,118.33578918000421,50721.2765952 2026-01-09,03:05:21.000,9,11123700,-795,0,1767927920,15099.075387190001,118.33578918000421,50721.311530800005 2026-01-09,03:05:22.000,9,11123725,-715,0,1767927921,15099.041705639997,118.39218221999909,50721.31851792 2026-01-09,03:05:23.000,9,11123699,-795,0,1767927922,15098.981078849996,118.44152613000188,50721.29056944 2026-01-09,03:05:24.000,9,11123763,-755,0,1767927923,15098.954133610001,118.42742787000316,50721.28358232001 2026-01-09,03:05:25.000,9,11123704,-795,0,1767927924,15098.906979439991,118.46267351999995,50721.360440640005 2026-01-09,03:05:26.000,9,11123700,-795,0,1767927925,15098.960869919996,118.48382090999803,50721.38838912 2026-01-09,03:05:27.000,9,11123714,-795,0,1767927926,15099.001287779996,118.48382090999803,50721.36742776 2026-01-09,03:05:28.000,9,11123646,-795,0,1767927927,15099.014760400001,118.46972264999931,50721.3464664 2026-01-09,03:05:29.000,9,11123665,-795,0,1767927928,15098.981078849996,118.54021395000018,50721.23467248001 2026-01-09,03:05:30.000,9,11123727,-795,0,1767927929,15098.886770509991,118.5190665600021,50721.23467248001 2026-01-09,03:05:31.000,9,11123699,-795,0,1767927930,15098.940660989996,118.51201743000274,50721.22768536 2026-01-09,03:05:32.000,9,11123665,-795,0,1767927931,15098.974342540001,118.53316482000082,50721.262620960006 2026-01-09,03:05:33.000,9,11123704,-795,0,1767927932,15098.920452059996,118.54021395000018,50721.3464664 2026-01-09,03:05:34.000,9,11123716,-795,0,1767927933,15098.933924680001,118.54021395000018,50721.32550504 2026-01-09,03:05:35.000,9,11123708,-795,0,1767927934,15098.89350682,118.59660699000233,50721.360440640005 2026-01-09,03:05:36.000,9,11123717,-795,0,1767927935,15098.933924680001,118.62480350999977,50721.31851792 2026-01-09,03:05:37.000,9,11123689,-795,0,1767927936,15098.947397299991,118.60365612000169,50721.311530800005 2026-01-09,03:05:38.000,9,11123707,-795,0,1767927937,15098.920452059996,118.58250873000361,50721.33947928 2026-01-09,03:05:39.000,9,11123689,-795,0,1767927938,15098.89350682,118.59660699000233,50721.32550504 2026-01-09,03:05:40.000,9,11123735,-715,0,1767927939,15098.85308896,118.54021395000018,50721.25563384001 2026-01-09,03:05:41.000,9,11123718,-795,0,1767927940,15098.85308896,118.56841047000489,50721.37441488001 2026-01-09,03:05:42.000,9,11123743,-795,0,1767927941,15098.85308896,118.59660699000233,50721.35345352001 2026-01-09,03:05:43.000,9,11123709,-795,0,1767927942,15098.839616339996,118.58955786000297,50721.33249216001 2026-01-09,03:05:44.000,9,11123701,-755,0,1767927943,15098.839616339996,118.56841047000489,50721.40236336001 2026-01-09,03:05:45.000,9,11123746,-795,0,1767927944,15098.82614371999,118.58250873000361,50721.3464664 2026-01-09,03:05:46.000,9,11123710,-795,0,1767927945,15098.80593478999,118.61070525000105,50721.409350480004 2026-01-09,03:05:47.000,9,11123732,-795,0,1767927946,15098.819407409996,118.5543122099989,50721.38838912 2026-01-09,03:05:48.000,9,11123743,-715,0,1767927947,15098.738571689995,118.5543122099989,50721.4163376 2026-01-09,03:05:49.000,9,11123726,-795,0,1767927948,15098.698153829995,118.53316482000082,50721.52114440001 2026-01-09,03:05:50.000,9,11123741,-755,0,1767927949,15098.57016394,118.5190665600021,50721.381402000006 2026-01-09,03:05:51.000,9,11123685,-795,0,1767927950,15098.56342762999,118.5543122099989,50721.45826032 2026-01-09,03:05:52.000,9,11123710,-795,0,1767927951,15098.48259190999,118.5543122099989,50721.50018304001 2026-01-09,03:05:53.000,9,11123718,-795,0,1767927952,15098.381547259989,118.51201743000274,50721.4862088 2026-01-09,03:05:54.000,9,11123685,-795,0,1767927953,15098.388283569999,118.54021395000018,50721.50018304001 2026-01-09,03:05:55.000,9,11123708,-795,0,1767927954,15098.300711539989,118.5190665600021,50721.49319592 2026-01-09,03:05:56.000,9,11123707,-795,0,1767927955,15098.253557369993,118.58250873000361,50721.479221680005 2026-01-09,03:05:57.000,9,11123696,-795,0,1767927956,15098.199666889988,118.50496830000338,50721.59101560001 2026-01-09,03:05:58.000,9,11123757,-795,0,1767927957,15098.179457959988,118.5543122099989,50721.54210576001 2026-01-09,03:05:59.000,9,11123717,-795,0,1767927958,15098.098622240002,118.5190665600021,50721.528131520005 2026-01-09,03:06:00.000,9,11123720,-795,0,1767927959,15098.051468069993,118.5190665600021,50721.50717016 2026-01-09,03:06:01.000,9,11123706,-795,0,1767927960,15098.058204380002,118.49791917000402,50721.528131520005 2026-01-09,03:06:02.000,9,11123732,-795,0,1767927961,15098.017786520002,118.47677177999867,50721.52114440001 2026-01-09,03:06:03.000,9,11123713,-795,0,1767927962,15097.977368660002,118.4556243900006,50721.549092880006 2026-01-09,03:06:04.000,9,11123717,-795,0,1767927963,15097.943687109997,118.48382090999803,50721.59101560001 2026-01-09,03:06:05.000,9,11123711,-795,0,1767927964,15097.923478179997,118.49087004000467,50721.58402848 2026-01-09,03:06:06.000,9,11123765,-795,0,1767927965,15097.889796629992,118.4556243900006,50721.598002720006 2026-01-09,03:06:07.000,9,11123742,-795,0,1767927966,15097.795488290001,118.52611569000146,50721.598002720006 2026-01-09,03:06:08.000,9,11123726,-795,0,1767927967,15097.775279360001,118.46972264999931,50721.60498984 2026-01-09,03:06:09.000,9,11123682,-795,0,1767927968,15097.755070430001,118.53316482000082,50721.61896408001 2026-01-09,03:06:10.000,9,11123670,-795,0,1767927969,15097.701179949996,118.56136133999826,50721.58402848 2026-01-09,03:06:11.000,9,11123734,-795,0,1767927970,15097.69444364,118.56841047000489,50721.60498984 2026-01-09,03:06:12.000,9,11123723,-795,0,1767927971,15097.647289469991,118.54726307999954,50721.60498984 2026-01-09,03:06:13.000,9,11123678,-795,0,1767927972,15097.600135299996,118.60365612000169,50721.528131520005 2026-01-09,03:06:14.000,9,11123725,-795,0,1767927973,15097.59339899,118.56136133999826,50721.56306712 2026-01-09,03:06:15.000,9,11123713,-795,0,1767927974,15097.5327722,118.58250873000361,50721.55608 2026-01-09,03:06:16.000,9,11123706,-795,0,1767927975,15097.5327722,118.58250873000361,50721.59101560001 2026-01-09,03:06:17.000,9,11123719,-795,0,1767927976,15097.478881719995,118.57545960000425,50721.63293832 2026-01-09,03:06:18.000,9,11123713,-795,0,1767927977,15097.46540909999,118.64595089999784,50721.6259512 2026-01-09,03:06:19.000,9,11123747,-795,0,1767927978,15097.478881719995,118.6670982900032,50721.646912560005 2026-01-09,03:06:20.000,9,11123702,-755,0,1767927979,15097.43172755,118.66004916000384,50721.70280952 2026-01-09,03:06:21.000,9,11123693,-795,0,1767927980,15097.438463859995,118.65300003000448,50721.72377088 2026-01-09,03:06:22.000,9,11123719,-795,0,1767927981,15097.377837069995,118.67414742000256,50721.695822400005 2026-01-09,03:06:23.000,9,11123707,-795,0,1767927982,15097.38457337999,118.6670982900032,50721.6608868 2026-01-09,03:06:24.000,9,11123705,-795,0,1767927983,15097.357628139995,118.7305404600047,50721.72377088 2026-01-09,03:06:25.000,9,11123721,-795,0,1767927984,15097.357628139995,118.70234393999999,50721.68883528001 2026-01-09,03:06:26.000,9,11123708,-795,0,1767927985,15097.297001349994,118.70939306999935,50721.71678376001 2026-01-09,03:06:27.000,9,11123710,-795,0,1767927986,15097.249847179999,118.79398262999894,50721.70280952 2026-01-09,03:06:28.000,9,11123710,-795,0,1767927987,15097.22290193999,118.81513002000429,50721.744732240004 2026-01-09,03:06:29.000,9,11123715,-795,0,1767927988,15097.195956699994,118.84332654000173,50721.65389968 2026-01-09,03:06:30.000,9,11123532,-795,0,1767927989,15097.074703119994,118.85037567000109,50721.60498984 2026-01-09,03:06:31.000,9,11123714,-755,0,1767927990,15097.074703119994,118.89267045000452,50721.6608868 2026-01-09,03:06:32.000,9,11123731,-795,0,1767927991,15097.067966809998,118.89971958000388,50721.63992544001 2026-01-09,03:06:33.000,9,11123700,-795,0,1767927992,15096.987131089998,118.99135827000282,50721.577041360004 2026-01-09,03:06:34.000,9,11123717,-795,0,1767927993,15096.953449539993,118.9772600100041,50721.646912560005 2026-01-09,03:06:35.000,9,11123675,-795,0,1767927994,15096.879350130002,119.0477513099977,50721.646912560005 2026-01-09,03:06:36.000,9,11123718,-795,0,1767927995,15096.832195959993,119.09004609000112,50721.65389968 2026-01-09,03:06:37.000,9,11123694,-795,0,1767927996,15096.771569169992,119.18168478000007,50721.646912560005 2026-01-09,03:06:38.000,9,11123715,-795,0,1767927997,15096.751360239992,119.21693043000414,50721.60498984 2026-01-09,03:06:39.000,9,11123710,-795,0,1767927998,15096.717678690002,119.24512695000158,50721.59101560001 2026-01-09,03:06:40.000,9,11123669,-795,0,1767927999,15096.657051900002,119.29447086000437,50721.52114440001 2026-01-09,03:06:41.000,9,11123736,-795,0,1767928000,15096.650315589992,119.35086389999924,50721.55608 2026-01-09,03:06:42.000,9,11123719,-795,0,1767928001,15096.596425110001,119.37906042000395,50721.54210576001 2026-01-09,03:06:43.000,9,11123715,-795,0,1767928002,15096.609897729992,119.41430607000075,50721.65389968 2026-01-09,03:06:44.000,9,11123721,-795,0,1767928003,15096.603161419996,119.44955172000482,50721.67486104 2026-01-09,03:06:45.000,9,11123683,-755,0,1767928004,15096.549270939991,119.54119041000376,50721.70280952 2026-01-09,03:06:46.000,9,11123710,-795,0,1767928005,15096.589688799992,119.54823954000312,50721.70280952 2026-01-09,03:06:47.000,9,11123715,-795,0,1767928006,15096.549270939991,119.604632579998,50721.70979664001 2026-01-09,03:06:48.000,9,11123717,-795,0,1767928007,15096.508853079991,119.64692736000143,50721.75171936 2026-01-09,03:06:49.000,9,11123720,-795,0,1767928008,15096.515589390001,119.69627127000422,50721.646912560005 2026-01-09,03:06:50.000,9,11123661,-795,0,1767928009,15096.4549626,119.73151692000101,50721.577041360004 2026-01-09,03:06:51.000,9,11123715,-795,0,1767928010,15096.41454474,119.75971343999845,50721.68184816 2026-01-09,03:06:52.000,9,11123632,-795,0,1767928011,15096.380863189996,119.83020473999932,50721.6608868 2026-01-09,03:06:53.000,9,11123714,-795,0,1767928012,15096.360654259995,119.8161064800006,50721.68883528001 2026-01-09,03:06:54.000,9,11123651,-795,0,1767928013,15096.33370902,119.83725386999868,50721.65389968 2026-01-09,03:06:55.000,9,11123692,-795,0,1767928014,15096.34718163999,119.86545039000339,50721.70280952 2026-01-09,03:06:56.000,9,11123731,-795,0,1767928015,15096.340445329995,119.9147942999989,50721.68883528001 2026-01-09,03:06:57.000,9,11123704,-795,0,1767928016,15096.31350009,119.92184342999826,50721.68883528001 2026-01-09,03:06:58.000,9,11123715,-795,0,1767928017,15096.31350009,119.9147942999989,50721.695822400005 2026-01-09,03:06:59.000,9,11123658,-795,0,1767928018,15096.279818539995,119.98528559999977,50721.70979664001 2026-01-09,03:07:00.000,9,11123713,-795,0,1767928019,15096.259609609995,120.05577690000064,50721.68883528001 2026-01-09,03:07:01.000,9,11123716,-795,0,1767928020,15096.22592805999,120.06282603,50721.79364208 2026-01-09,03:07:02.000,9,11123712,-795,0,1767928021,15096.259609609995,120.04167864000192,50721.75870648001 2026-01-09,03:07:03.000,9,11123732,-795,0,1767928022,15096.27308223,120.10512081000343,50721.75870648001 2026-01-09,03:07:04.000,9,11123740,-795,0,1767928023,15096.19224651,120.11216994000279,50721.744732240004 2026-01-09,03:07:05.000,9,11123636,-795,0,1767928024,15096.178773889995,120.15446471999894,50721.765693600006 2026-01-09,03:07:06.000,9,11123700,-755,0,1767928025,15096.14509233999,120.19675950000237,50721.73774512001 2026-01-09,03:07:07.000,9,11123703,-795,0,1767928026,15096.118147099995,120.22495601999981,50721.8006292 2026-01-09,03:07:08.000,9,11123699,-795,0,1767928027,15096.09120186,120.26725080000324,50721.75870648001 2026-01-09,03:07:09.000,9,11123670,-795,0,1767928028,15096.097938169994,120.3377421000041,50721.78665496001 2026-01-09,03:07:10.000,9,11123703,-635,0,1767928029,15096.050784,120.33069297000475,50721.8006292 2026-01-09,03:07:11.000,9,11123706,-795,0,1767928030,15095.996893519994,120.40118426999834,50721.79364208 2026-01-09,03:07:12.000,9,11123685,-795,0,1767928031,15095.969948279999,120.38708600999962,50721.744732240004 2026-01-09,03:07:13.000,9,11123714,-795,0,1767928032,15095.916057799994,120.40118426999834,50721.78665496001 2026-01-09,03:07:14.000,9,11123705,-795,0,1767928033,15095.943003039989,120.39413513999898,50721.77268072 2026-01-09,03:07:15.000,9,11123688,-795,0,1767928034,15095.916057799994,120.45757731000049,50721.814603440005 2026-01-09,03:07:16.000,9,11123767,-795,0,1767928035,15095.922794109989,120.51397035000264,50721.79364208 2026-01-09,03:07:17.000,9,11123653,-795,0,1767928036,15095.916057799994,120.54216687000007,50721.744732240004 2026-01-09,03:07:18.000,9,11123662,-795,0,1767928037,15095.895848869994,120.57741252000415,50721.72377088 2026-01-09,03:07:19.000,9,11123696,-795,0,1767928038,15095.848694699998,120.64790381999774,50721.730758 2026-01-09,03:07:20.000,9,11123687,-795,0,1767928039,15095.828485769998,120.69724773000053,50721.67486104 2026-01-09,03:07:21.000,9,11123704,-795,0,1767928040,15095.848694699998,120.76068990000203,50721.73774512001 2026-01-09,03:07:22.000,9,11123728,-795,0,1767928041,15095.821749459988,120.8311812000029,50721.75171936 2026-01-09,03:07:23.000,9,11123713,-795,0,1767928042,15095.835222079993,120.8664268499997,50721.77268072 2026-01-09,03:07:24.000,9,11123725,-795,0,1767928043,15095.781331599988,120.88052510999842,50721.68883528001 2026-01-09,03:07:25.000,9,11123643,-795,0,1767928044,15095.747650049998,120.90167250000377,50721.75870648001 2026-01-09,03:07:26.000,9,11123702,-795,0,1767928045,15095.740913739988,120.94396727999992,50721.73774512001 2026-01-09,03:07:27.000,9,11123693,-755,0,1767928046,15095.707232189998,120.99331119000271,50721.744732240004 2026-01-09,03:07:28.000,9,11123676,-795,0,1767928047,15095.720704809988,121.02150771000015,50721.77268072 2026-01-09,03:07:29.000,9,11123690,-795,0,1767928048,15095.707232189998,121.07085162000294,50721.765693600006 2026-01-09,03:07:30.000,9,11123693,-795,0,1767928049,15095.693759569993,121.06380249000358,50721.70979664001 2026-01-09,03:07:31.000,9,11123715,-795,0,1767928050,15095.740913739988,121.15544118000253,50721.70979664001 2026-01-09,03:07:32.000,9,11123688,-795,0,1767928051,15095.653341709993,121.16953944000124,50721.8006292 2026-01-09,03:07:33.000,9,11123683,-795,0,1767928052,15095.687023259998,121.20478508999804,50721.77268072 2026-01-09,03:07:34.000,9,11123679,-795,0,1767928053,15095.666814329998,121.28232551999827,50721.75171936 2026-01-09,03:07:35.000,9,11123647,-795,0,1767928054,15095.660078020002,121.31052204000298,50721.73774512001 2026-01-09,03:07:36.000,9,11123615,-795,0,1767928055,15095.660078020002,121.31757117000234,50721.75870648001 2026-01-09,03:07:37.000,9,11123659,-795,0,1767928056,15095.660078020002,121.35281681999913,50721.73774512001 2026-01-09,03:07:38.000,9,11123690,-795,0,1767928057,15095.653341709993,121.38101334000385,50721.75171936 2026-01-09,03:07:39.000,9,11123635,-795,0,1767928058,15095.666814329998,121.38101334000385,50721.68184816 2026-01-09,03:07:40.000,9,11123696,-795,0,1767928059,15095.599451230002,121.43740637999872,50721.6259512 2026-01-09,03:07:41.000,9,11123675,-795,0,1767928060,15095.639869090002,121.44445550999808,50721.75870648001 2026-01-09,03:07:42.000,9,11123672,-795,0,1767928061,15095.633132779993,121.45855377000407,50721.72377088 2026-01-09,03:07:43.000,9,11123662,-795,0,1767928062,15095.633132779993,121.51494680999895,50721.695822400005 2026-01-09,03:07:44.000,9,11123705,-795,0,1767928063,15095.646605399997,121.56429072000174,50721.6608868 2026-01-09,03:07:45.000,9,11123716,-795,0,1767928064,15095.666814329998,121.5713398500011,50721.6259512 2026-01-09,03:07:46.000,9,11123648,-795,0,1767928065,15095.639869090002,121.60658549999789,50721.6608868 2026-01-09,03:07:47.000,9,11123709,-795,0,1767928066,15095.619660160002,121.64888028000132,50721.6608868 2026-01-09,03:07:48.000,9,11123659,-795,0,1767928067,15095.646605399997,121.64183115000196,50721.60498984 2026-01-09,03:07:49.000,9,11123644,-795,0,1767928068,15095.633132779993,121.68412592999812,50721.61197696 2026-01-09,03:07:50.000,9,11123671,-795,0,1767928069,15095.606187539997,121.68412592999812,50721.59101560001 2026-01-09,03:07:51.000,9,11123721,-795,0,1767928070,15095.687023259998,121.73346984000091,50721.63992544001 2026-01-09,03:07:52.000,9,11123683,-795,0,1767928071,15095.727441119998,121.74756809999963,50721.6608868 2026-01-09,03:07:53.000,9,11123634,-795,0,1767928072,15095.727441119998,121.82510852999985,50721.65389968 2026-01-09,03:07:54.000,9,11123660,-795,0,1767928073,15095.720704809988,121.86035418000392,50721.598002720006 2026-01-09,03:07:55.000,9,11123679,-795,0,1767928074,15095.727441119998,121.88855070000136,50721.65389968 2026-01-09,03:07:56.000,9,11123695,-795,0,1767928075,15095.794804219993,121.881501570002,50721.63992544001 2026-01-09,03:07:57.000,9,11123662,-795,0,1767928076,15095.801540529988,121.90264896000008,50721.63293832 2026-01-09,03:07:58.000,9,11123647,-795,0,1767928077,15095.794804219993,121.93084548000479,50721.6608868 2026-01-09,03:07:59.000,9,11123682,-795,0,1767928078,15095.788067909998,121.95199287000287,50721.6608868 2026-01-09,03:08:00.000,9,11123664,-795,0,1767928079,15095.767858979998,121.9167472199988,50721.577041360004 2026-01-09,03:08:01.000,9,11123656,-795,0,1767928080,15095.808276839998,121.92379634999816,50721.67486104 2026-01-09,03:08:02.000,9,11123708,-795,0,1767928081,15095.767858979998,121.9801893900003,50721.70979664001 2026-01-09,03:08:03.000,9,11123685,-795,0,1767928082,15095.788067909998,122.0295333000031,50721.66787392001 2026-01-09,03:08:04.000,9,11123701,-795,0,1767928083,15095.855431009993,122.05772982000053,50721.68184816 2026-01-09,03:08:05.000,9,11123654,-795,0,1767928084,15095.821749459988,122.07182807999925,50721.61197696 2026-01-09,03:08:06.000,9,11123679,-795,0,1767928085,15095.841958389989,122.10707373000332,50721.70280952 2026-01-09,03:08:07.000,9,11123661,-795,0,1767928086,15095.841958389989,122.1634667699982,50721.695822400005 2026-01-09,03:08:08.000,9,11123709,-795,0,1767928087,15095.882376249989,122.17051590000483,50721.68184816 2026-01-09,03:08:09.000,9,11123698,-795,0,1767928088,15095.922794109989,122.26215459000377,50721.60498984 2026-01-09,03:08:10.000,9,11123721,-795,0,1767928089,15095.963211969989,122.24805632999778,50721.61896408001 2026-01-09,03:08:11.000,9,11123663,-795,0,1767928090,15095.990157209999,122.27625285000249,50721.646912560005 2026-01-09,03:08:12.000,9,11123695,-795,0,1767928091,15096.017102449994,122.31149849999929,50721.6259512 2026-01-09,03:08:13.000,9,11123699,-795,0,1767928092,15096.06425661999,122.325596759998,50721.68184816 2026-01-09,03:08:14.000,9,11123656,-795,0,1767928093,15096.09120186,122.36789154000144,50721.63293832 2026-01-09,03:08:15.000,9,11123668,-795,0,1767928094,15096.02383875999,122.36084241000208,50721.6259512 2026-01-09,03:08:16.000,9,11123706,-795,0,1767928095,15095.969948279999,122.339695020004,50721.381402000006 2026-01-09,03:08:17.000,9,11123697,-795,0,1767928096,15096.04404768999,122.39608805999887,50721.61197696 2026-01-09,03:08:18.000,9,11123689,-795,0,1767928097,15096.030575069999,122.39608805999887,50721.61197696 2026-01-09,03:08:19.000,9,11123672,-795,0,1767928098,15096.037311379994,122.38903892999951,50721.549092880006 2026-01-09,03:08:20.000,9,11123709,-795,0,1767928099,15096.030575069999,122.39608805999887,50721.430311840006 2026-01-09,03:08:21.000,9,11123696,-795,0,1767928100,15096.04404768999,122.45248110000102,50721.58402848 2026-01-09,03:08:22.000,9,11123711,-755,0,1767928101,15096.04404768999,122.43133371000295,50721.51415728 2026-01-09,03:08:23.000,9,11123654,-755,0,1767928102,15096.07099293,122.4736284899991,50721.54210576001 2026-01-09,03:08:24.000,9,11123674,-795,0,1767928103,15096.057520309994,122.50182501000381,50721.61896408001 2026-01-09,03:08:25.000,9,11123692,-795,0,1767928104,15096.010366139999,122.52297240000189,50721.577041360004 2026-01-09,03:08:26.000,9,11123642,-795,0,1767928105,15095.98342089999,122.50182501000381,50721.549092880006 2026-01-09,03:08:27.000,9,11123685,-795,0,1767928106,15096.010366139999,122.52297240000189,50721.50717016 2026-01-09,03:08:28.000,9,11123690,-795,0,1767928107,15096.06425661999,122.54411978999997,50721.549092880006 2026-01-09,03:08:29.000,9,11123666,-795,0,1767928108,15096.037311379994,122.60051283000212,50721.528131520005 2026-01-09,03:08:30.000,9,11123680,-795,0,1767928109,15096.02383875999,122.57936544000404,50721.45826032 2026-01-09,03:08:31.000,9,11123644,-715,0,1767928110,15096.06425661999,122.66395500000363,50721.50717016 2026-01-09,03:08:32.000,9,11123673,-795,0,1767928111,15096.030575069999,122.67100413000298,50721.549092880006 2026-01-09,03:08:33.000,9,11123690,-795,0,1767928112,15096.017102449994,122.67100413000298,50721.598002720006 2026-01-09,03:08:34.000,9,11123703,-795,0,1767928113,15096.097938169994,122.71329890999914,50721.549092880006 2026-01-09,03:08:35.000,9,11123668,-795,0,1767928114,15096.118147099995,122.72739716999786,50721.577041360004 2026-01-09,03:08:36.000,9,11123703,-795,0,1767928115,15096.12488340999,122.73444630000449,50721.61896408001 2026-01-09,03:08:37.000,9,11123686,-795,0,1767928116,15096.12488340999,122.74149543000385,50721.59101560001 2026-01-09,03:08:38.000,9,11123746,-795,0,1767928117,15096.13161972,122.74854456000321,50721.60498984 2026-01-09,03:08:39.000,9,11123716,-795,0,1767928118,15096.118147099995,122.79788846999872,50721.61896408001 2026-01-09,03:08:40.000,9,11123683,-795,0,1767928119,15096.097938169994,122.82608499000344,50721.56306712 2026-01-09,03:08:41.000,9,11123658,-795,0,1767928120,15096.09120186,122.84723238000151,50721.695822400005 2026-01-09,03:08:42.000,9,11123690,-795,0,1767928121,15096.12488340999,122.86837976999959,50721.63293832 2026-01-09,03:08:43.000,9,11123686,-795,0,1767928122,15096.06425661999,122.90362542000366,50721.59101560001 2026-01-09,03:08:44.000,9,11123697,-795,0,1767928123,15096.10467447999,122.8965762900043,50721.549092880006 2026-01-09,03:08:45.000,9,11123729,-795,0,1767928124,15096.07099293,122.84018325000216,50721.55608 2026-01-09,03:08:46.000,9,11123717,-795,0,1767928125,15096.097938169994,122.88247802999831,50721.549092880006 2026-01-09,03:08:47.000,9,11123673,-795,0,1767928126,15096.09120186,122.90362542000366,50721.46524744 2026-01-09,03:08:48.000,9,11123687,-795,0,1767928127,15096.14509233999,122.84723238000151,50721.646912560005 2026-01-09,03:08:49.000,9,11123734,-795,0,1767928128,15096.17203758,122.85428151000087,50721.63992544001 2026-01-09,03:08:50.000,9,11123726,-795,0,1767928129,15096.17203758,122.88247802999831,50721.58402848 2026-01-09,03:08:51.000,9,11123720,-635,0,1767928130,15096.19224651,122.86837976999959,50721.63293832 2026-01-09,03:08:52.000,9,11123677,-795,0,1767928131,15096.23266437,122.88952715999767,50721.67486104 2026-01-09,03:08:53.000,9,11123692,-795,0,1767928132,15096.19224651,122.86133064000023,50721.67486104 2026-01-09,03:08:54.000,9,11123661,-795,0,1767928133,15096.22592805999,122.91067455000302,50721.6608868 2026-01-09,03:08:55.000,9,11123676,-795,0,1767928134,15096.24613698999,122.8965762900043,50721.68184816 2026-01-09,03:08:56.000,9,11123664,-795,0,1767928135,15096.28655484999,122.91067455000302,50721.68184816 2026-01-09,03:08:57.000,9,11123712,-795,0,1767928136,15096.32697270999,122.92477281000174,50721.70979664001 2026-01-09,03:08:58.000,9,11123665,-795,0,1767928137,15096.33370902,122.8965762900043,50721.70280952 2026-01-09,03:08:59.000,9,11123699,-755,0,1767928138,15096.340445329995,122.91772368000238,50721.6608868 2026-01-09,03:09:00.000,9,11123722,-795,0,1767928139,15096.31350009,122.88952715999767,50721.66787392001 2026-01-09,03:09:01.000,9,11123731,-795,0,1767928140,15096.401072119996,122.8965762900043,50721.73774512001 2026-01-09,03:09:02.000,9,11123677,-795,0,1767928141,15096.41454474,122.91772368000238,50721.70979664001 2026-01-09,03:09:03.000,9,11123725,-795,0,1767928142,15096.441489979996,122.94592019999982,50721.744732240004 2026-01-09,03:09:04.000,9,11123714,-795,0,1767928143,15096.488644149991,122.94592019999982,50721.67486104 2026-01-09,03:09:05.000,9,11123701,-795,0,1767928144,15096.4549626,122.9318219400011,50721.79364208 2026-01-09,03:09:06.000,9,11123705,-795,0,1767928145,15096.47517153,122.94592019999982,50721.75870648001 2026-01-09,03:09:07.000,9,11123731,-795,0,1767928146,15096.47517153,122.9318219400011,50721.70979664001 2026-01-09,03:09:08.000,9,11123733,-795,0,1767928147,15096.4549626,122.93887107000046,50721.730758 2026-01-09,03:09:09.000,9,11123698,-795,0,1767928148,15096.47517153,122.93887107000046,50721.77268072 2026-01-09,03:09:10.000,9,11123720,-795,0,1767928149,15096.468435219991,122.90362542000366,50721.77966784 2026-01-09,03:09:11.000,9,11123734,-795,0,1767928150,15096.448226289991,122.8965762900043,50721.73774512001 2026-01-09,03:09:12.000,9,11123740,-795,0,1767928151,15096.448226289991,122.92477281000174,50721.73774512001 2026-01-09,03:09:13.000,9,11123724,-795,0,1767928152,15096.461698909996,122.87542889999895,50721.84255192 2026-01-09,03:09:14.000,9,11123721,-795,0,1767928153,15096.47517153,122.91067455000302,50721.73774512001 2026-01-09,03:09:15.000,9,11123735,-795,0,1767928154,15096.40780842999,122.90362542000366,50721.744732240004 2026-01-09,03:09:16.000,9,11123689,-795,0,1767928155,15096.448226289991,122.88952715999767,50721.75870648001 2026-01-09,03:09:17.000,9,11123734,-795,0,1767928156,15096.40780842999,122.84018325000216,50721.73774512001 2026-01-09,03:09:18.000,9,11123711,-795,0,1767928157,15096.441489979996,122.8965762900043,50721.68184816 2026-01-09,03:09:19.000,9,11123699,-795,0,1767928158,15096.461698909996,122.90362542000366,50721.75870648001 2026-01-09,03:09:20.000,9,11123720,-795,0,1767928159,15096.380863189996,122.91067455000302,50721.6259512 2026-01-09,03:09:21.000,9,11123674,-795,0,1767928160,15096.502116769996,122.9318219400011,50721.765693600006 2026-01-09,03:09:22.000,9,11123728,-795,0,1767928161,15096.582952489996,122.95296932999918,50721.77966784 2026-01-09,03:09:23.000,9,11123695,-795,0,1767928162,15096.569479869991,122.98116585000389,50721.75870648001 2026-01-09,03:09:24.000,9,11123687,-795,0,1767928163,15096.582952489996,122.98821498000325,50721.75870648001 2026-01-09,03:09:25.000,9,11123688,-795,0,1767928164,15096.603161419996,122.93887107000046,50721.71678376001 2026-01-09,03:09:26.000,9,11123673,-795,0,1767928165,15096.650315589992,122.98821498000325,50721.71678376001 2026-01-09,03:09:27.000,9,11123699,-795,0,1767928166,15096.657051900002,123.0305097599994,50721.70280952 2026-01-09,03:09:28.000,9,11123672,-795,0,1767928167,15096.670524519992,122.98116585000389,50721.730758 2026-01-09,03:09:29.000,9,11123686,-795,0,1767928168,15096.643579279997,123.00231324000197,50721.73774512001 2026-01-09,03:09:30.000,9,11123721,-715,0,1767928169,15096.623370349997,122.97411672000453,50721.63992544001 2026-01-09,03:09:31.000,9,11123698,-795,0,1767928170,15096.683997139997,122.98821498000325,50721.6259512 2026-01-09,03:09:32.000,9,11123709,-795,0,1767928171,15096.670524519992,122.99526411000261,50721.67486104 2026-01-09,03:09:33.000,9,11123682,-795,0,1767928172,15096.670524519992,123.03755888999876,50721.6608868 2026-01-09,03:09:34.000,9,11123657,-795,0,1767928173,15096.670524519992,123.05165715000476,50721.6259512 2026-01-09,03:09:35.000,9,11123721,-755,0,1767928174,15096.697469760002,123.07280454000283,50721.65389968 2026-01-09,03:09:36.000,9,11123738,-795,0,1767928175,15096.717678690002,123.07280454000283,50721.60498984 2026-01-09,03:09:37.000,9,11123711,-795,0,1767928176,15096.710942379992,123.08690280000155,50721.6259512 2026-01-09,03:09:38.000,9,11123681,-795,0,1767928177,15096.771569169992,123.0798536700022,50721.646912560005 2026-01-09,03:09:39.000,9,11123706,-795,0,1767928178,15096.751360239992,123.1432958400037,50721.58402848 2026-01-09,03:09:40.000,9,11123664,-715,0,1767928179,15096.798514410002,123.16444323000178,50721.51415728 2026-01-09,03:09:41.000,9,11123680,-795,0,1767928180,15096.838932270002,123.16444323000178,50721.61896408001 2026-01-09,03:09:42.000,9,11123689,-795,0,1767928181,15096.805250719997,123.24903279000137,50721.71678376001 2026-01-09,03:09:43.000,9,11123688,-795,0,1767928182,15096.852404889993,123.24903279000137,50721.695822400005 2026-01-09,03:09:44.000,9,11123676,-795,0,1767928183,15096.879350130002,123.241983660002,50721.66787392001 2026-01-09,03:09:45.000,9,11123733,-795,0,1767928184,15096.906295369998,123.2772293099988,50721.72377088 2026-01-09,03:09:46.000,9,11123698,-795,0,1767928185,15096.872613819993,123.35476973999903,50721.78665496001 2026-01-09,03:09:47.000,9,11123720,-795,0,1767928186,15096.872613819993,123.36886799999775,50721.77268072 2026-01-09,03:09:48.000,9,11123753,-795,0,1767928187,15096.865877509998,123.4252610399999,50721.70280952 2026-01-09,03:09:49.000,9,11123709,-795,0,1767928188,15096.832195959993,123.45345756000461,50721.78665496001 2026-01-09,03:09:50.000,9,11123714,-795,0,1767928189,15096.798514410002,123.50280147000012,50721.67486104 2026-01-09,03:09:51.000,9,11123685,-795,0,1767928190,15096.785041789997,123.5239488599982,50721.70979664001 2026-01-09,03:09:52.000,9,11123689,-795,0,1767928191,15096.811987029992,123.60853841999779,50721.66787392001 2026-01-09,03:09:53.000,9,11123701,-795,0,1767928192,15096.811987029992,123.61558755000442,50721.70979664001 2026-01-09,03:09:54.000,9,11123736,-795,0,1767928193,15096.811987029992,123.67902971999865,50721.730758 2026-01-09,03:09:55.000,9,11123696,-795,0,1767928194,15096.811987029992,123.6719805899993,50721.72377088 2026-01-09,03:09:56.000,9,11123738,-795,0,1767928195,15096.798514410002,123.7354227600008,50721.75171936 2026-01-09,03:09:57.000,9,11123694,-795,0,1767928196,15096.785041789997,123.82706144999975,50721.6608868 2026-01-09,03:09:58.000,9,11123707,-795,0,1767928197,15096.798514410002,123.8834544900019,50721.67486104 2026-01-09,03:09:59.000,9,11123716,-795,0,1767928198,15096.798514410002,123.93279840000469,50721.646912560005 2026-01-09,03:10:00.000,9,11123680,-795,0,1767928199,15096.758096550002,124.00328969999828,50721.61896408001 2026-01-09,03:10:01.000,9,11123687,-795,0,1767928200,15096.791778099992,124.06673186999978,50721.6608868 2026-01-09,03:10:02.000,9,11123696,-795,0,1767928201,15096.845668579997,124.15837055999873,50721.68883528001 2026-01-09,03:10:03.000,9,11123699,-795,0,1767928202,15096.852404889993,124.2288618599996,50721.63992544001 2026-01-09,03:10:04.000,9,11123685,-795,0,1767928203,15096.886086439998,124.22181273000024,50721.730758 2026-01-09,03:10:05.000,9,11123778,-795,0,1767928204,15096.859141200002,124.33459881000454,50721.6259512 2026-01-09,03:10:06.000,9,11123720,-795,0,1767928205,15096.879350130002,124.36984446000133,50721.63293832 2026-01-09,03:10:07.000,9,11123673,-715,0,1767928206,15096.865877509998,124.42623750000348,50721.6608868 2026-01-09,03:10:08.000,9,11123706,-795,0,1767928207,15096.886086439998,124.48967966999771,50721.67486104 2026-01-09,03:10:09.000,9,11123666,-795,0,1767928208,15096.892822749993,124.50377793000371,50721.65389968 2026-01-09,03:10:10.000,9,11123690,-795,0,1767928209,15096.926504299998,124.60246575000201,50721.598002720006 2026-01-09,03:10:11.000,9,11123710,-795,0,1767928210,15096.899559060003,124.6377113999988,50721.6608868 2026-01-09,03:10:12.000,9,11123710,-795,0,1767928211,15096.946713229998,124.74344835000375,50721.63992544001 2026-01-09,03:10:13.000,9,11123730,-795,0,1767928212,15096.966922159998,124.75754661000246,50721.70979664001 2026-01-09,03:10:14.000,9,11123722,-715,0,1767928213,15096.973658469993,124.7857431299999,50721.6608868 2026-01-09,03:10:15.000,9,11123731,-795,0,1767928214,15097.014076329993,124.80689051999798,50721.70280952 2026-01-09,03:10:16.000,9,11123756,-795,0,1767928215,15097.027548949998,124.90557834000356,50721.72377088 2026-01-09,03:10:17.000,9,11123715,-795,0,1767928216,15097.054494189993,124.8985292100042,50721.730758 2026-01-09,03:10:18.000,9,11123679,-795,0,1767928217,15097.027548949998,124.98311877000378,50721.70979664001 2026-01-09,03:10:19.000,9,11123698,-795,0,1767928218,15097.041021569989,125.00426616000186,50721.75870648001 2026-01-09,03:10:20.000,9,11123709,-795,0,1767928219,15097.074703119994,125.08180659000209,50721.730758 2026-01-09,03:10:21.000,9,11123671,-795,0,1767928220,15097.074703119994,125.0959048500008,50721.82159056 2026-01-09,03:10:22.000,9,11123709,-795,0,1767928221,15097.088175739998,125.13819963000424,50721.82857768 2026-01-09,03:10:23.000,9,11123695,-795,0,1767928222,15097.074703119994,125.17344528000103,50721.71678376001 2026-01-09,03:10:24.000,9,11123751,-795,0,1767928223,15097.094912049994,125.22983832000318,50721.78665496001 2026-01-09,03:10:25.000,9,11123686,-795,0,1767928224,15097.067966809998,125.22278919000382,50721.730758 2026-01-09,03:10:26.000,9,11123721,-795,0,1767928225,15097.115120979994,125.26508396999998,50721.82159056 2026-01-09,03:10:27.000,9,11123677,-795,0,1767928226,15097.088175739998,125.27213309999934,50721.70979664001 2026-01-09,03:10:28.000,9,11123709,-795,0,1767928227,15097.047757879998,125.35672265999892,50721.8006292 2026-01-09,03:10:29.000,9,11123648,-795,0,1767928228,15097.108384669998,125.41311570000107,50721.863513280005 2026-01-09,03:10:30.000,9,11123692,-795,0,1767928229,15097.034285259993,125.4554104800045,50721.72377088 2026-01-09,03:10:31.000,9,11123725,-795,0,1767928230,15097.074703119994,125.46245961000386,50721.83556480001 2026-01-09,03:10:32.000,9,11123717,-795,0,1767928231,15097.047757879998,125.4906561300013,50721.85652616001 2026-01-09,03:10:33.000,9,11123733,-795,0,1767928232,15097.061230499989,125.5893439499996,50721.84255192 2026-01-09,03:10:34.000,9,11123722,-795,0,1767928233,15097.027548949998,125.62458960000367,50721.85652616001 2026-01-09,03:10:35.000,9,11123619,-795,0,1767928234,15096.960185849988,125.63163873000303,50721.75171936 2026-01-09,03:10:36.000,9,11123752,-795,0,1767928235,15096.919767989988,125.7373756800007,50721.82857768 2026-01-09,03:10:37.000,9,11123714,-795,0,1767928236,15096.939976919988,125.8008178500022,50721.87748752001 2026-01-09,03:10:38.000,9,11123701,-795,0,1767928237,15096.913031679993,125.81491611000092,50721.82857768 2026-01-09,03:10:39.000,9,11123718,-795,0,1767928238,15096.825459649997,125.82901436999964,50721.8006292 2026-01-09,03:10:40.000,9,11123705,-715,0,1767928239,15096.886086439998,125.82901436999964,50721.79364208 2026-01-09,03:10:41.000,9,11123701,-795,0,1767928240,15096.825459649997,125.90655479999987,50721.82159056 2026-01-09,03:10:42.000,9,11123720,-795,0,1767928241,15096.825459649997,125.91360392999923,50721.82857768 2026-01-09,03:10:43.000,9,11123716,-795,0,1767928242,15096.818723340002,125.90655479999987,50721.70979664001 2026-01-09,03:10:44.000,9,11123740,-795,0,1767928243,15096.811987029992,125.96999697000138,50721.80761632001 2026-01-09,03:10:45.000,9,11123721,-795,0,1767928244,15096.852404889993,126.05458653000096,50721.744732240004 2026-01-09,03:10:46.000,9,11123725,-795,0,1767928245,15096.764832859997,126.06868478999968,50721.8006292 2026-01-09,03:10:47.000,9,11123685,-795,0,1767928246,15096.710942379992,126.11802870000247,50721.79364208 2026-01-09,03:10:48.000,9,11123703,-795,0,1767928247,15096.744623929997,126.11802870000247,50721.84953904 2026-01-09,03:10:49.000,9,11123701,-755,0,1767928248,15096.717678690002,126.13917609000055,50721.77268072 2026-01-09,03:10:50.000,9,11123699,-795,0,1767928249,15096.710942379992,126.18147087000398,50721.82159056 2026-01-09,03:10:51.000,9,11123726,-795,0,1767928250,15096.710942379992,126.1955691300027,50721.730758 2026-01-09,03:10:52.000,9,11123704,-795,0,1767928251,15096.704206069997,126.25196217000484,50721.80761632001 2026-01-09,03:10:53.000,9,11123738,-795,0,1767928252,15096.717678690002,126.24491303999821,50721.80761632001 2026-01-09,03:10:54.000,9,11123713,-795,0,1767928253,15096.737887620002,126.30130608000036,50721.78665496001 2026-01-09,03:10:55.000,9,11123695,-795,0,1767928254,15096.710942379992,126.34360086000379,50721.8006292 2026-01-09,03:10:56.000,9,11123658,-795,0,1767928255,15096.697469760002,126.33655173000443,50721.85652616001 2026-01-09,03:10:57.000,9,11123658,-795,0,1767928256,15096.710942379992,126.38589563999994,50721.8006292 2026-01-09,03:10:58.000,9,11123672,-795,0,1767928257,15096.724414999997,126.42114129000402,50721.83556480001 2026-01-09,03:10:59.000,9,11123741,-795,0,1767928258,15096.764832859997,126.42819042000338,50721.84953904 2026-01-09,03:11:00.000,9,11123728,-795,0,1767928259,15096.751360239992,126.42819042000338,50721.84953904 2026-01-09,03:11:01.000,9,11123735,-795,0,1767928260,15096.744623929997,126.47753432999889,50721.80761632001 2026-01-09,03:11:02.000,9,11123686,-795,0,1767928261,15096.731151309992,126.49868172000424,50721.814603440005 2026-01-09,03:11:03.000,9,11123694,-795,0,1767928262,15096.751360239992,126.49163259000488,50721.8705004 2026-01-09,03:11:04.000,9,11123655,-795,0,1767928263,15096.731151309992,126.47753432999889,50721.863513280005 2026-01-09,03:11:05.000,9,11123676,-795,0,1767928264,15096.717678690002,126.52687824000168,50721.83556480001 2026-01-09,03:11:06.000,9,11123712,-795,0,1767928265,15096.677260830002,126.5057308500036,50721.87748752001 2026-01-09,03:11:07.000,9,11123669,-795,0,1767928266,15096.677260830002,126.56212388999847,50721.89146176 2026-01-09,03:11:08.000,9,11123731,-795,0,1767928267,15096.643579279997,126.47753432999889,50721.8705004 2026-01-09,03:11:09.000,9,11123699,-795,0,1767928268,15096.650315589992,126.53392737000104,50721.84953904 2026-01-09,03:11:10.000,9,11123709,-795,0,1767928269,15096.636842970001,126.52687824000168,50721.89146176 2026-01-09,03:11:11.000,9,11123703,-795,0,1767928270,15096.643579279997,126.56917301999783,50721.82159056 2026-01-09,03:11:12.000,9,11123673,-795,0,1767928271,15096.650315589992,126.61146780000126,50721.79364208 2026-01-09,03:11:13.000,9,11123687,-795,0,1767928272,15096.582952489996,126.59736954000255,50721.730758 2026-01-09,03:11:14.000,9,11123705,-795,0,1767928273,15096.609897729992,126.62556605999998,50721.75171936 2026-01-09,03:11:15.000,9,11123739,-795,0,1767928274,15096.616634040001,126.66081171000405,50721.84953904 2026-01-09,03:11:16.000,9,11123731,-795,0,1767928275,15096.582952489996,126.68195910000213,50721.84953904 2026-01-09,03:11:17.000,9,11123728,-795,0,1767928276,15096.549270939991,126.67490997000277,50721.82857768 2026-01-09,03:11:18.000,9,11123725,-795,0,1767928277,15096.502116769996,126.67490997000277,50721.744732240004 2026-01-09,03:11:19.000,9,11123695,-795,0,1767928278,15096.529062009991,126.6537625800047,50721.83556480001 2026-01-09,03:11:20.000,9,11123680,-755,0,1767928279,15096.508853079991,126.71720474999893,50721.814603440005 2026-01-09,03:11:21.000,9,11123733,-795,0,1767928280,15096.535798320001,126.72425387999829,50721.89146176 2026-01-09,03:11:22.000,9,11123728,-795,0,1767928281,15096.549270939991,126.78064692000044,50721.83556480001 2026-01-09,03:11:23.000,9,11123739,-795,0,1767928282,15096.522325699996,126.74540127000364,50721.863513280005 2026-01-09,03:11:24.000,9,11123704,-795,0,1767928283,15096.542534629996,126.78064692000044,50721.88447464001 2026-01-09,03:11:25.000,9,11123696,-795,0,1767928284,15096.488644149991,126.80884343999787,50721.8705004 2026-01-09,03:11:26.000,9,11123676,-795,0,1767928285,15096.461698909996,126.78064692000044,50721.8705004 2026-01-09,03:11:27.000,9,11123700,-795,0,1767928286,15096.448226289991,126.82294170000387,50721.78665496001 2026-01-09,03:11:28.000,9,11123762,-795,0,1767928287,15096.421281049996,126.87228560999938,50721.88447464001 2026-01-09,03:11:29.000,9,11123680,-795,0,1767928288,15096.36739056999,126.90753126000345,50721.84255192 2026-01-09,03:11:30.000,9,11123698,-795,0,1767928289,15096.34718163999,126.92162952000217,50721.8006292 2026-01-09,03:11:31.000,9,11123698,-795,0,1767928290,15096.38759949999,126.97097342999768,50721.814603440005 2026-01-09,03:11:32.000,9,11123723,-795,0,1767928291,15096.401072119996,126.99212082000304,50721.8705004 2026-01-09,03:11:33.000,9,11123746,-795,0,1767928292,15096.38759949999,127.00621908000176,50721.84953904 2026-01-09,03:11:34.000,9,11123708,-795,0,1767928293,15096.401072119996,127.02031734000047,50721.80761632001 2026-01-09,03:11:35.000,9,11123748,-795,0,1767928294,15096.320236399995,127.04146472999855,50721.75870648001 2026-01-09,03:11:36.000,9,11123737,-795,0,1767928295,15096.32697270999,127.0978577700007,50721.77966784 2026-01-09,03:11:37.000,9,11123767,-795,0,1767928296,15096.34718163999,127.11195602999942,50721.85652616001 2026-01-09,03:11:38.000,9,11123718,-795,0,1767928297,15096.36739056999,127.15425081000285,50721.84255192 2026-01-09,03:11:39.000,9,11123754,-795,0,1767928298,15096.35391795,127.21064384999772,50721.75870648001 2026-01-09,03:11:40.000,9,11123727,-795,0,1767928299,15096.380863189996,127.18244733000029,50721.90543600001 2026-01-09,03:11:41.000,9,11123724,-795,0,1767928300,15096.39433581,127.25293863000115,50721.87748752001 2026-01-09,03:11:42.000,9,11123687,-795,0,1767928301,15096.36739056999,127.27408601999923,50721.765693600006 2026-01-09,03:11:43.000,9,11123699,-795,0,1767928302,15096.33370902,127.31638080000266,50721.79364208 2026-01-09,03:11:44.000,9,11123746,-795,0,1767928303,15096.33370902,127.42211775000033,50721.863513280005 2026-01-09,03:11:45.000,9,11123716,-795,0,1767928304,15096.340445329995,127.40097036000225,50721.84255192 2026-01-09,03:11:46.000,9,11123724,-795,0,1767928305,15096.33370902,127.45031426999776,50721.80761632001 2026-01-09,03:11:47.000,9,11123729,-715,0,1767928306,15096.29329116,127.47851079000247,50721.72377088 2026-01-09,03:11:48.000,9,11123709,-795,0,1767928307,15096.30676377999,127.52080556999863,50721.8006292 2026-01-09,03:11:49.000,9,11123754,-795,0,1767928308,15096.259609609995,127.54900209000334,50721.78665496001 2026-01-09,03:11:50.000,9,11123695,-795,0,1767928309,15096.27308223,127.56310035000206,50721.863513280005 2026-01-09,03:11:51.000,9,11123706,-795,0,1767928310,15096.29329116,127.60539512999821,50721.82159056 2026-01-09,03:11:52.000,9,11123750,-795,0,1767928311,15096.340445329995,127.62654252000357,50721.8006292 2026-01-09,03:11:53.000,9,11123742,-795,0,1767928312,15096.340445329995,127.66883729999972,50721.78665496001 2026-01-09,03:11:54.000,9,11123723,-795,0,1767928313,15096.34718163999,127.72523034000187,50721.79364208 2026-01-09,03:11:55.000,9,11123753,-795,0,1767928314,15096.35391795,127.76047598999867,50721.84953904 2026-01-09,03:11:56.000,9,11123715,-795,0,1767928315,15096.320236399995,127.78867251000338,50721.88447464001 2026-01-09,03:11:57.000,9,11123770,-795,0,1767928316,15096.29329116,127.79572164000274,50721.83556480001 2026-01-09,03:11:58.000,9,11123714,-795,0,1767928317,15096.320236399995,127.81686903000082,50721.85652616001 2026-01-09,03:11:59.000,9,11123694,-795,0,1767928318,15096.31350009,127.85211468000489,50721.84953904 2026-01-09,03:12:00.000,9,11123694,-795,0,1767928319,15096.300027469995,127.89440946000104,50721.85652616001 2026-01-09,03:12:01.000,9,11123708,-795,0,1767928320,15096.32697270999,127.92965510999784,50721.744732240004 2026-01-09,03:12:02.000,9,11123719,-795,0,1767928321,15096.36739056999,127.95785163000255,50721.83556480001 2026-01-09,03:12:03.000,9,11123704,-795,0,1767928322,15096.360654259995,127.99309727999935,50721.863513280005 2026-01-09,03:12:04.000,9,11123736,-795,0,1767928323,15096.36739056999,128.0142446700047,50721.84255192 2026-01-09,03:12:05.000,9,11123765,-795,0,1767928324,15096.39433581,128.04244119000214,50721.82159056 2026-01-09,03:12:06.000,9,11123713,-795,0,1767928325,15096.39433581,128.04244119000214,50721.912423120004 2026-01-09,03:12:07.000,9,11123669,-795,0,1767928326,15096.40780842999,128.0988342300043,50721.89844888 2026-01-09,03:12:08.000,9,11123708,-795,0,1767928327,15096.41454474,128.14112901000044,50721.92639736001 2026-01-09,03:12:09.000,9,11123687,-755,0,1767928328,15096.421281049996,128.1481781399998,50721.96133296 2026-01-09,03:12:10.000,9,11123698,-795,0,1767928329,15096.428017359991,128.14112901000044,50721.89146176 2026-01-09,03:12:11.000,9,11123712,-795,0,1767928330,15096.448226289991,128.18342379000387,50721.89146176 2026-01-09,03:12:12.000,9,11123697,-795,0,1767928331,15096.461698909996,128.19047292000323,50721.814603440005 2026-01-09,03:12:13.000,9,11123659,-795,0,1767928332,15096.488644149991,128.1975220500026,50721.92639736001 2026-01-09,03:12:14.000,9,11123720,-795,0,1767928333,15096.4549626,128.20457118000195,50721.77966784 2026-01-09,03:12:15.000,9,11123729,-795,0,1767928334,15096.428017359991,128.23276769999939,50721.77268072 2026-01-09,03:12:16.000,9,11123711,-795,0,1767928335,15096.448226289991,128.23276769999939,50721.8006292 2026-01-09,03:12:17.000,9,11123719,-795,0,1767928336,15096.508853079991,128.28211161000218,50721.73774512001 2026-01-09,03:12:18.000,9,11123725,-795,0,1767928337,15096.515589390001,128.28211161000218,50721.73774512001 2026-01-09,03:12:19.000,9,11123687,-795,0,1767928338,15096.522325699996,128.26801335000346,50721.70979664001 2026-01-09,03:12:20.000,9,11123755,-795,0,1767928339,15096.535798320001,128.3103081299996,50721.75870648001 2026-01-09,03:12:21.000,9,11123706,-795,0,1767928340,15096.535798320001,128.2962098700009,50721.6608868 2026-01-09,03:12:22.000,9,11123715,-795,0,1767928341,15096.535798320001,128.27506248000282,50721.66787392001 2026-01-09,03:12:23.000,9,11123736,-795,0,1767928342,15096.556007250001,128.3314555199977,50721.744732240004 2026-01-09,03:12:24.000,9,11123766,-795,0,1767928343,15096.562743559996,128.30325900000025,50721.77268072 2026-01-09,03:12:25.000,9,11123667,-795,0,1767928344,15096.576216180001,128.27506248000282,50721.77268072 2026-01-09,03:12:26.000,9,11123731,-795,0,1767928345,15096.623370349997,128.32440638999833,50721.814603440005 2026-01-09,03:12:27.000,9,11123747,-795,0,1767928346,15096.643579279997,128.33850465000432,50721.75870648001 2026-01-09,03:12:28.000,9,11123693,-795,0,1767928347,15096.657051900002,128.31735725999897,50721.77268072 2026-01-09,03:12:29.000,9,11123720,-795,0,1767928348,15096.683997139997,128.3103081299996,50721.814603440005 2026-01-09,03:12:30.000,9,11123717,-795,0,1767928349,15096.690733449992,128.33850465000432,50721.83556480001 2026-01-09,03:12:31.000,9,11123672,-795,0,1767928350,15096.690733449992,128.36670117000176,50721.79364208 2026-01-09,03:12:32.000,9,11123658,-795,0,1767928351,15096.731151309992,128.35260291000304,50721.8006292 2026-01-09,03:12:33.000,9,11123708,-795,0,1767928352,15096.764832859997,128.35260291000304,50721.765693600006 2026-01-09,03:12:34.000,9,11123690,-795,0,1767928353,15096.771569169992,128.37375030000112,50721.84953904 2026-01-09,03:12:35.000,9,11123721,-795,0,1767928354,15096.758096550002,128.32440638999833,50721.78665496001 2026-01-09,03:12:36.000,9,11123691,-795,0,1767928355,15096.805250719997,128.3596520400024,50721.71678376001 2026-01-09,03:12:37.000,9,11123703,-795,0,1767928356,15096.791778099992,128.37375030000112,50721.730758 2026-01-09,03:12:38.000,9,11123639,-795,0,1767928357,15096.751360239992,128.32440638999833,50721.82857768 2026-01-09,03:12:39.000,9,11123744,-795,0,1767928358,15096.818723340002,128.36670117000176,50721.84255192 2026-01-09,03:12:40.000,9,11123674,-795,0,1767928359,15096.798514410002,128.36670117000176,50721.75870648001 2026-01-09,03:12:41.000,9,11123729,-795,0,1767928360,15096.778305480002,128.32440638999833,50721.73774512001 2026-01-09,03:12:42.000,9,11123698,-795,0,1767928361,15096.751360239992,128.2962098700009,50721.75870648001 2026-01-09,03:12:43.000,9,11123702,-795,0,1767928362,15096.771569169992,128.31735725999897,50721.77268072 2026-01-09,03:12:44.000,9,11123737,-795,0,1767928363,15096.764832859997,128.2962098700009,50721.75870648001 2026-01-09,03:12:45.000,9,11123741,-795,0,1767928364,15096.751360239992,128.3103081299996,50721.75870648001 2026-01-09,03:12:46.000,9,11123740,-795,0,1767928365,15096.737887620002,128.28211161000218,50721.77268072 2026-01-09,03:12:47.000,9,11123737,-795,0,1767928366,15096.744623929997,128.25391509000474,50721.77268072 2026-01-09,03:12:48.000,9,11123776,-795,0,1767928367,15096.758096550002,128.23276769999939,50721.72377088 2026-01-09,03:12:49.000,9,11123719,-795,0,1767928368,15096.798514410002,128.21866944000067,50721.73774512001 2026-01-09,03:12:50.000,9,11123646,-795,0,1767928369,15096.785041789997,128.18342379000387,50721.75870648001 2026-01-09,03:12:51.000,9,11123717,-795,0,1767928370,15096.825459649997,128.21866944000067,50721.70280952 2026-01-09,03:12:52.000,9,11123737,-795,0,1767928371,15096.852404889993,128.16227639999852,50721.71678376001 2026-01-09,03:12:53.000,9,11123727,-795,0,1767928372,15096.852404889993,128.12703075000172,50721.75171936 2026-01-09,03:12:54.000,9,11123740,-795,0,1767928373,15096.852404889993,128.06358858000021,50721.73774512001 2026-01-09,03:12:55.000,9,11123683,-795,0,1767928374,15096.892822749993,128.07063770999957,50721.72377088 2026-01-09,03:12:56.000,9,11123703,-795,0,1767928375,15096.886086439998,128.05653945000086,50721.72377088 2026-01-09,03:12:57.000,9,11123746,-795,0,1767928376,15096.879350130002,127.97899902000063,50721.71678376001 2026-01-09,03:12:58.000,9,11123705,-795,0,1767928377,15096.879350130002,127.92965510999784,50721.77966784 2026-01-09,03:12:59.000,9,11123682,-795,0,1767928378,15096.919767989988,127.8662129400036,50721.79364208 2026-01-09,03:13:00.000,9,11123732,-795,0,1767928379,15096.913031679993,127.8662129400036,50721.744732240004 2026-01-09,03:13:01.000,9,11123728,-795,0,1767928380,15096.966922159998,127.78867251000338,50721.814603440005 2026-01-09,03:13:02.000,9,11123699,-795,0,1767928381,15096.953449539993,127.76047598999867,50721.77268072 2026-01-09,03:13:03.000,9,11123712,-795,0,1767928382,15097.014076329993,127.76047598999867,50721.765693600006 2026-01-09,03:13:04.000,9,11123706,-795,0,1767928383,15097.020812639988,127.73932860000059,50721.77966784 2026-01-09,03:13:05.000,9,11123744,-795,0,1767928384,15097.027548949998,127.67588642999908,50721.765693600006 2026-01-09,03:13:06.000,9,11123697,-795,0,1767928385,15097.054494189993,127.654739040001,50721.8006292 2026-01-09,03:13:07.000,9,11123673,-795,0,1767928386,15097.088175739998,127.59834599999886,50721.77268072 2026-01-09,03:13:08.000,9,11123762,-795,0,1767928387,15097.101648359989,127.57719861000078,50721.79364208 2026-01-09,03:13:09.000,9,11123756,-795,0,1767928388,15097.081439429989,127.52080556999863,50721.82857768 2026-01-09,03:13:10.000,9,11123739,-795,0,1767928389,15097.067966809998,127.46441253000376,50721.72377088 2026-01-09,03:13:11.000,9,11123753,-795,0,1767928390,15097.034285259993,127.37277384000481,50721.70979664001 2026-01-09,03:13:12.000,9,11123686,-795,0,1767928391,15097.061230499989,127.3445773200001,50721.744732240004 2026-01-09,03:13:13.000,9,11123708,-795,0,1767928392,15097.061230499989,127.30228254000394,50721.765693600006 2026-01-09,03:13:14.000,9,11123723,-795,0,1767928393,15097.041021569989,127.28818427999795,50721.744732240004 2026-01-09,03:13:15.000,9,11123717,-795,0,1767928394,15097.101648359989,127.27408601999923,50721.77966784 2026-01-09,03:13:16.000,9,11123675,-795,0,1767928395,15097.115120979994,127.23884037000244,50721.73774512001 2026-01-09,03:13:17.000,9,11123747,-795,0,1767928396,15097.094912049994,127.20359471999836,50721.695822400005 2026-01-09,03:13:18.000,9,11123737,-795,0,1767928397,15097.121857289989,127.13310342000477,50721.744732240004 2026-01-09,03:13:19.000,9,11123685,-795,0,1767928398,15097.067966809998,127.11900515999878,50721.75870648001 2026-01-09,03:13:20.000,9,11123704,-795,0,1767928399,15097.081439429989,127.08375951000198,50721.70280952 2026-01-09,03:13:21.000,9,11123695,-795,0,1767928400,15097.061230499989,127.05556299000455,50721.75171936 2026-01-09,03:13:22.000,9,11123679,-795,0,1767928401,15097.067966809998,127.02736646999983,50721.75870648001 2026-01-09,03:13:23.000,9,11123722,-795,0,1767928402,15097.034285259993,127.02736646999983,50721.77268072 2026-01-09,03:13:24.000,9,11123724,-795,0,1767928403,15096.987131089998,127.04146472999855,50721.77268072 2026-01-09,03:13:25.000,9,11123694,-795,0,1767928404,15097.067966809998,127.04146472999855,50721.80761632001 2026-01-09,03:13:26.000,9,11123706,-795,0,1767928405,15097.014076329993,127.02031734000047,50721.78665496001 2026-01-09,03:13:27.000,9,11123739,-795,0,1767928406,15097.041021569989,127.00621908000176,50721.8006292 2026-01-09,03:13:28.000,9,11123727,-795,0,1767928407,15097.054494189993,127.00621908000176,50721.83556480001 2026-01-09,03:13:29.000,9,11123673,-795,0,1767928408,15097.020812639988,127.00621908000176,50721.84255192 2026-01-09,03:13:30.000,9,11123714,-795,0,1767928409,15096.973658469993,127.01326821000112,50721.73774512001 2026-01-09,03:13:31.000,9,11123676,-795,0,1767928410,15096.987131089998,126.95687516999897,50721.730758 2026-01-09,03:13:32.000,9,11123693,-795,0,1767928411,15096.946713229998,126.97097342999768,50721.70979664001 2026-01-09,03:13:33.000,9,11123718,-795,0,1767928412,15096.973658469993,126.9498260399996,50721.73774512001 2026-01-09,03:13:34.000,9,11123683,-795,0,1767928413,15096.960185849988,126.9498260399996,50721.79364208 2026-01-09,03:13:35.000,9,11123730,-795,0,1767928414,15096.946713229998,126.97802256000432,50721.71678376001 2026-01-09,03:13:36.000,9,11123724,-795,0,1767928415,15096.926504299998,126.92162952000217,50721.75171936 2026-01-09,03:13:37.000,9,11123737,-795,0,1767928416,15096.939976919988,126.92867865000153,50721.75870648001 2026-01-09,03:13:38.000,9,11123696,-795,0,1767928417,15096.926504299998,126.9498260399996,50721.75171936 2026-01-09,03:13:39.000,9,11123773,-795,0,1767928418,15096.899559060003,126.93572778000089,50721.75870648001 2026-01-09,03:13:40.000,9,11123709,-795,0,1767928419,15096.872613819993,126.89343300000473,50721.72377088 2026-01-09,03:13:41.000,9,11123715,-795,0,1767928420,15096.872613819993,126.9498260399996,50721.8006292 2026-01-09,03:13:42.000,9,11123710,-795,0,1767928421,15096.852404889993,126.8863838699981,50721.79364208 2026-01-09,03:13:43.000,9,11123732,-795,0,1767928422,15096.825459649997,126.89343300000473,50721.73774512001 2026-01-09,03:13:44.000,9,11123727,-795,0,1767928423,15096.818723340002,126.91458039000281,50721.765693600006 2026-01-09,03:13:45.000,9,11123671,-635,0,1767928424,15096.791778099992,126.8863838699981,50721.8006292 2026-01-09,03:13:46.000,9,11123680,-795,0,1767928425,15096.798514410002,126.8863838699981,50721.73774512001 2026-01-09,03:13:47.000,9,11123745,-795,0,1767928426,15096.758096550002,126.87228560999938,50721.70280952 2026-01-09,03:13:48.000,9,11123738,-795,0,1767928427,15096.751360239992,126.8863838699981,50721.68184816 2026-01-09,03:13:49.000,9,11123683,-795,0,1767928428,15096.758096550002,126.86523648000002,50721.70280952 2026-01-09,03:13:50.000,9,11123754,-795,0,1767928429,15096.751360239992,126.8511382200013,50721.730758 2026-01-09,03:13:51.000,9,11123702,-795,0,1767928430,15096.744623929997,126.87933473999874,50721.646912560005 2026-01-09,03:13:52.000,9,11123721,-795,0,1767928431,15096.704206069997,126.90753126000345,50721.67486104 2026-01-09,03:13:53.000,9,11123724,-795,0,1767928432,15096.690733449992,126.87228560999938,50721.59101560001 2026-01-09,03:13:54.000,9,11123773,-795,0,1767928433,15096.764832859997,126.8863838699981,50721.67486104 2026-01-09,03:13:55.000,9,11123711,-795,0,1767928434,15096.677260830002,126.9004821300041,50721.61896408001 2026-01-09,03:13:56.000,9,11123685,-795,0,1767928435,15096.704206069997,126.87933473999874,50721.6608868 2026-01-09,03:13:57.000,9,11123668,-795,0,1767928436,15096.710942379992,126.91458039000281,50721.66787392001 2026-01-09,03:13:58.000,9,11123685,-795,0,1767928437,15096.811987029992,126.95687516999897,50721.695822400005 2026-01-09,03:13:59.000,9,11123701,-795,0,1767928438,15096.805250719997,126.97097342999768,50721.695822400005 2026-01-09,03:14:00.000,9,11123716,-795,0,1767928439,15096.832195959993,126.97097342999768,50721.73774512001 2026-01-09,03:14:01.000,9,11123677,-795,0,1767928440,15096.832195959993,126.9498260399996,50721.71678376001 2026-01-09,03:14:02.000,9,11123752,-795,0,1767928441,15096.845668579997,126.94277691000025,50721.77966784 2026-01-09,03:14:03.000,9,11123723,-795,0,1767928442,15096.825459649997,126.98507169000368,50721.765693600006 2026-01-09,03:14:04.000,9,11123762,-795,0,1767928443,15096.852404889993,126.98507169000368,50721.84255192 2026-01-09,03:14:05.000,9,11123724,-795,0,1767928444,15096.832195959993,126.9991699500024,50721.88447464001 2026-01-09,03:14:06.000,9,11123738,-795,0,1767928445,15096.865877509998,126.9991699500024,50721.84255192 2026-01-09,03:14:07.000,9,11123705,-795,0,1767928446,15096.838932270002,127.02736646999983,50721.765693600006 2026-01-09,03:14:08.000,9,11123693,-795,0,1767928447,15096.838932270002,127.04146472999855,50721.84255192 2026-01-09,03:14:09.000,9,11123727,-795,0,1767928448,15096.886086439998,127.09080864000134,50721.82159056 2026-01-09,03:14:10.000,9,11123737,-795,0,1767928449,15096.886086439998,127.09080864000134,50721.8006292 2026-01-09,03:14:11.000,9,11123742,-795,0,1767928450,15096.899559060003,127.10490690000006,50721.75870648001 2026-01-09,03:14:12.000,9,11123708,-795,0,1767928451,15096.886086439998,127.11900515999878,50721.77966784 2026-01-09,03:14:13.000,9,11123752,-795,0,1767928452,15096.906295369998,127.17539820000093,50721.765693600006 2026-01-09,03:14:14.000,9,11123701,-795,0,1767928453,15096.886086439998,127.21064384999772,50721.8006292 2026-01-09,03:14:15.000,9,11123708,-795,0,1767928454,15096.919767989988,127.25998776000051,50721.78665496001 2026-01-09,03:14:16.000,9,11123707,-795,0,1767928455,15096.913031679993,127.25293863000115,50721.730758 2026-01-09,03:14:17.000,9,11123701,-795,0,1767928456,15096.953449539993,127.29523341000458,50721.77966784 2026-01-09,03:14:18.000,9,11123765,-795,0,1767928457,15096.987131089998,127.33047906000138,50721.88447464001 2026-01-09,03:14:19.000,9,11123689,-795,0,1767928458,15096.966922159998,127.37277384000481,50721.77966784 2026-01-09,03:14:20.000,9,11123736,-795,0,1767928459,15096.926504299998,127.4080194900016,50721.814603440005 2026-01-09,03:14:21.000,9,11123656,-795,0,1767928460,15096.919767989988,127.41506862000097,50721.78665496001 2026-01-09,03:14:22.000,9,11123684,-795,0,1767928461,15096.946713229998,127.42211775000033,50721.83556480001 2026-01-09,03:14:23.000,9,11123692,-795,0,1767928462,15096.926504299998,127.42211775000033,50721.77966784 2026-01-09,03:14:24.000,9,11123703,-795,0,1767928463,15096.919767989988,127.4432651399984,50721.82159056 2026-01-09,03:14:25.000,9,11123734,-795,0,1767928464,15096.926504299998,127.45031426999776,50721.82159056 2026-01-09,03:14:26.000,9,11123727,-795,0,1767928465,15096.980394779988,127.46441253000376,50721.75870648001 2026-01-09,03:14:27.000,9,11123687,-795,0,1767928466,15096.966922159998,127.48555992000183,50721.75171936 2026-01-09,03:14:28.000,9,11123710,-795,0,1767928467,15096.939976919988,127.47146166000311,50721.8006292 2026-01-09,03:14:29.000,9,11123713,-795,0,1767928468,15096.993867399993,127.49965818000055,50721.80761632001 2026-01-09,03:14:30.000,9,11123670,-795,0,1767928469,15096.987131089998,127.49965818000055,50721.75171936 2026-01-09,03:14:31.000,9,11123723,-795,0,1767928470,15096.966922159998,127.50670730999991,50721.84255192 2026-01-09,03:14:32.000,9,11123690,-795,0,1767928471,15096.960185849988,127.50670730999991,50721.82159056 2026-01-09,03:14:33.000,9,11123688,-795,0,1767928472,15096.966922159998,127.50670730999991,50721.83556480001 2026-01-09,03:14:34.000,9,11123728,-795,0,1767928473,15096.946713229998,127.54900209000334,50721.80761632001 2026-01-09,03:14:35.000,9,11123706,-795,0,1767928474,15096.946713229998,127.54195296000398,50721.80761632001 2026-01-09,03:14:36.000,9,11123703,-795,0,1767928475,15097.000603709988,127.61949339000421,50721.744732240004 2026-01-09,03:14:37.000,9,11123702,-795,0,1767928476,15096.973658469993,127.61244426000485,50721.75171936 2026-01-09,03:14:38.000,9,11123737,-795,0,1767928477,15096.966922159998,127.68293555999844,50721.70979664001 2026-01-09,03:14:39.000,9,11123703,-795,0,1767928478,15096.960185849988,127.66178817000036,50721.68184816 2026-01-09,03:14:40.000,9,11123747,-795,0,1767928479,15096.939976919988,127.6899846899978,50721.68184816 2026-01-09,03:14:41.000,9,11123721,-795,0,1767928480,15096.980394779988,127.78867251000338,50721.75171936 2026-01-09,03:14:42.000,9,11123757,-795,0,1767928481,15097.007340019998,127.77457425000466,50721.77268072 2026-01-09,03:14:43.000,9,11123787,-795,0,1767928482,15097.020812639988,127.8380164199989,50721.730758 2026-01-09,03:14:44.000,9,11123764,-795,0,1767928483,15097.034285259993,127.87326207000297,50721.75171936 2026-01-09,03:14:45.000,9,11123730,-795,0,1767928484,15097.014076329993,127.91555684999912,50721.67486104 2026-01-09,03:14:46.000,9,11123724,-795,0,1767928485,15097.034285259993,127.97194989000127,50721.67486104 2026-01-09,03:14:47.000,9,11123712,-795,0,1767928486,15097.041021569989,127.96490076000191,50721.73774512001 2026-01-09,03:14:48.000,9,11123691,-795,0,1767928487,15097.041021569989,127.99309727999935,50721.730758 2026-01-09,03:14:49.000,9,11123709,-795,0,1767928488,15097.041021569989,128.0142446700047,50721.72377088 2026-01-09,03:14:50.000,9,11123711,-795,0,1767928489,15097.007340019998,128.0142446700047,50721.695822400005 2026-01-09,03:14:51.000,9,11123698,-795,0,1767928490,15097.020812639988,128.07768683999893,50721.66787392001 2026-01-09,03:14:52.000,9,11123772,-795,0,1767928491,15097.000603709988,128.05653945000086,50721.67486104 2026-01-09,03:14:53.000,9,11123727,-795,0,1767928492,15097.041021569989,128.03539206000278,50721.72377088 2026-01-09,03:14:54.000,9,11123721,-795,0,1767928493,15097.061230499989,128.06358858000021,50721.71678376001 2026-01-09,03:14:55.000,9,11123740,-795,0,1767928494,15097.081439429989,128.05653945000086,50721.66787392001 2026-01-09,03:14:56.000,9,11123701,-795,0,1767928495,15097.054494189993,128.12703075000172,50721.68883528001 2026-01-09,03:14:57.000,9,11123709,-795,0,1767928496,15097.034285259993,128.14112901000044,50721.66787392001 2026-01-09,03:14:58.000,9,11123708,-795,0,1767928497,15097.041021569989,128.12703075000172,50721.646912560005 2026-01-09,03:14:59.000,9,11123708,-795,0,1767928498,15097.074703119994,128.112932490003,50721.61197696 2026-01-09,03:15:00.000,9,11123705,-795,0,1767928499,15097.081439429989,128.14112901000044,50721.61896408001 2026-01-09,03:15:01.000,9,11123687,-795,0,1767928500,15097.061230499989,128.11998162000236,50721.6259512 2026-01-09,03:15:02.000,9,11123703,-715,0,1767928501,15097.088175739998,128.13407988000108,50721.70979664001 2026-01-09,03:15:03.000,9,11123743,-795,0,1767928502,15097.074703119994,128.1481781399998,50721.6259512 2026-01-09,03:15:04.000,9,11123714,-795,0,1767928503,15097.094912049994,128.14112901000044,50721.66787392001 2026-01-09,03:15:05.000,9,11123700,-795,0,1767928504,15097.088175739998,128.112932490003,50721.66787392001 2026-01-09,03:15:06.000,9,11123700,-795,0,1767928505,15097.081439429989,128.09178509999765,50721.68184816 2026-01-09,03:15:07.000,9,11123706,-795,0,1767928506,15097.094912049994,128.06358858000021,50721.58402848 2026-01-09,03:15:08.000,9,11123711,-795,0,1767928507,15097.094912049994,128.07063770999957,50721.63992544001 2026-01-09,03:15:09.000,9,11123693,-795,0,1767928508,15097.061230499989,128.07768683999893,50721.63992544001 2026-01-09,03:15:10.000,9,11123752,-795,0,1767928509,15097.054494189993,128.07768683999893,50721.59101560001 2026-01-09,03:15:11.000,9,11123714,-795,0,1767928510,15097.027548949998,128.04244119000214,50721.61896408001 2026-01-09,03:15:12.000,9,11123705,-795,0,1767928511,15097.027548949998,128.05653945000086,50721.59101560001 2026-01-09,03:15:13.000,9,11123718,-795,0,1767928512,15097.034285259993,128.03539206000278,50721.60498984 2026-01-09,03:15:14.000,9,11123707,-795,0,1767928513,15097.034285259993,128.02834293000342,50721.63293832 2026-01-09,03:15:15.000,9,11123721,-795,0,1767928514,15097.061230499989,128.0142446700047,50721.63293832 2026-01-09,03:15:16.000,9,11123749,-795,0,1767928515,15097.041021569989,127.98604814999999,50721.66787392001 2026-01-09,03:15:17.000,9,11123705,-795,0,1767928516,15097.000603709988,128.0001464099987,50721.61197696 2026-01-09,03:15:18.000,9,11123746,-795,0,1767928517,15097.020812639988,128.0001464099987,50721.61197696 2026-01-09,03:15:19.000,9,11123745,-795,0,1767928518,15096.973658469993,127.96490076000191,50721.577041360004 2026-01-09,03:15:20.000,9,11123689,-795,0,1767928519,15097.000603709988,127.95080250000319,50721.55608 2026-01-09,03:15:21.000,9,11123725,-795,0,1767928520,15097.007340019998,127.95080250000319,50721.577041360004 2026-01-09,03:15:22.000,9,11123687,-795,0,1767928521,15097.014076329993,127.89440946000104,50721.598002720006 2026-01-09,03:15:23.000,9,11123709,-795,0,1767928522,15097.007340019998,127.87326207000297,50721.68184816 2026-01-09,03:15:24.000,9,11123700,-795,0,1767928523,15097.027548949998,127.84506554999825,50721.6608868 2026-01-09,03:15:25.000,9,11123689,-795,0,1767928524,15097.027548949998,127.78867251000338,50721.695822400005 2026-01-09,03:15:26.000,9,11123720,-795,0,1767928525,15097.007340019998,127.78162338000402,50721.71678376001 2026-01-09,03:15:27.000,9,11123695,-795,0,1767928526,15096.980394779988,127.76047598999867,50721.70979664001 2026-01-09,03:15:28.000,9,11123699,-795,0,1767928527,15096.987131089998,127.66883729999972,50721.66787392001 2026-01-09,03:15:29.000,9,11123741,-795,0,1767928528,15097.020812639988,127.64768991000165,50721.66787392001 2026-01-09,03:15:30.000,9,11123684,-795,0,1767928529,15096.993867399993,127.64064078000229,50721.70979664001 2026-01-09,03:15:31.000,9,11123730,-795,0,1767928530,15096.987131089998,127.61949339000421,50721.68184816 2026-01-09,03:15:32.000,9,11123720,-795,0,1767928531,15096.993867399993,127.54195296000398,50721.68883528001 2026-01-09,03:15:33.000,9,11123715,-795,0,1767928532,15097.007340019998,127.52080556999863,50721.75171936 2026-01-09,03:15:34.000,9,11123684,-795,0,1767928533,15096.980394779988,127.49260905000119,50721.695822400005 2026-01-09,03:15:35.000,9,11123731,-795,0,1767928534,15097.000603709988,127.47851079000247,50721.6608868 2026-01-09,03:15:36.000,9,11123737,-795,0,1767928535,15097.014076329993,127.4080194900016,50721.75870648001 2026-01-09,03:15:37.000,9,11123729,-795,0,1767928536,15096.953449539993,127.35867557999882,50721.71678376001 2026-01-09,03:15:38.000,9,11123746,-795,0,1767928537,15096.939976919988,127.33047906000138,50721.70280952 2026-01-09,03:15:39.000,9,11123764,-795,0,1767928538,15096.933240609993,127.31638080000266,50721.63293832 2026-01-09,03:15:40.000,9,11123720,-795,0,1767928539,15096.919767989988,127.27408601999923,50721.63293832 2026-01-09,03:15:41.000,9,11123711,-795,0,1767928540,15096.926504299998,127.27408601999923,50721.70979664001 2026-01-09,03:15:42.000,9,11123725,-795,0,1767928541,15096.852404889993,127.21769298000436,50721.61197696 2026-01-09,03:15:43.000,9,11123731,-795,0,1767928542,15096.859141200002,127.21064384999772,50721.63992544001 2026-01-09,03:15:44.000,9,11123707,-795,0,1767928543,15096.906295369998,127.13310342000477,50721.65389968 2026-01-09,03:15:45.000,9,11123683,-795,0,1767928544,15096.872613819993,127.14015255000413,50721.66787392001 2026-01-09,03:15:46.000,9,11123707,-795,0,1767928545,15096.865877509998,127.07671038000262,50721.744732240004 2026-01-09,03:15:47.000,9,11123762,-795,0,1767928546,15096.852404889993,127.07671038000262,50721.70280952 2026-01-09,03:15:48.000,9,11123724,-795,0,1767928547,15096.859141200002,127.04851385999791,50721.730758 2026-01-09,03:15:49.000,9,11123751,-795,0,1767928548,15096.832195959993,126.98507169000368,50721.73774512001 2026-01-09,03:15:50.000,9,11123737,-795,0,1767928549,15096.825459649997,126.92867865000153,50721.65389968 2026-01-09,03:15:51.000,9,11123722,-795,0,1767928550,15096.791778099992,126.90753126000345,50721.61896408001 2026-01-09,03:15:52.000,9,11123712,-795,0,1767928551,15096.737887620002,126.8511382200013,50721.577041360004 2026-01-09,03:15:53.000,9,11123722,-795,0,1767928552,15096.717678690002,126.83703996000258,50721.6259512 2026-01-09,03:15:54.000,9,11123747,-795,0,1767928553,15096.717678690002,126.77359779000108,50721.70280952 2026-01-09,03:15:55.000,9,11123721,-795,0,1767928554,15096.717678690002,126.7876960499998,50721.59101560001 2026-01-09,03:15:56.000,9,11123712,-795,0,1767928555,15096.717678690002,126.73130300999765,50721.66787392001 2026-01-09,03:15:57.000,9,11123744,-795,0,1767928556,15096.724414999997,126.67490997000277,50721.577041360004 2026-01-09,03:15:58.000,9,11123688,-795,0,1767928557,15096.710942379992,126.67490997000277,50721.61896408001 2026-01-09,03:15:59.000,9,11123716,-795,0,1767928558,15096.724414999997,126.64671344999806,50721.577041360004 2026-01-09,03:16:00.000,9,11123724,-795,0,1767928559,15096.683997139997,126.56917301999783,50721.577041360004 2026-01-09,03:16:01.000,9,11123743,-795,0,1767928560,15096.690733449992,126.57622215000447,50721.53511864 2026-01-09,03:16:02.000,9,11123749,-795,0,1767928561,15096.704206069997,126.59736954000255,50721.58402848 2026-01-09,03:16:03.000,9,11123694,-795,0,1767928562,15096.731151309992,126.5409765000004,50721.598002720006 2026-01-09,03:16:04.000,9,11123693,-795,0,1767928563,15096.731151309992,126.5057308500036,50721.549092880006 2026-01-09,03:16:05.000,9,11123705,-795,0,1767928564,15096.764832859997,126.49868172000424,50721.61197696 2026-01-09,03:16:06.000,9,11123718,-795,0,1767928565,15096.744623929997,126.4422886800021,50721.577041360004 2026-01-09,03:16:07.000,9,11123721,-795,0,1767928566,15096.717678690002,126.39999389999866,50721.63293832 2026-01-09,03:16:08.000,9,11123707,-795,0,1767928567,15096.731151309992,126.37179738000123,50721.6608868 2026-01-09,03:16:09.000,9,11123733,-795,0,1767928568,15096.798514410002,126.33655173000443,50721.63293832 2026-01-09,03:16:10.000,9,11123696,-795,0,1767928569,15096.744623929997,126.35769912000251,50721.6608868 2026-01-09,03:16:11.000,9,11123686,-795,0,1767928570,15096.710942379992,126.30130608000036,50721.577041360004 2026-01-09,03:16:12.000,9,11123696,-795,0,1767928571,15096.717678690002,126.20261826000205,50721.65389968 2026-01-09,03:16:13.000,9,11123676,-795,0,1767928572,15096.737887620002,126.20966739000141,50721.60498984 2026-01-09,03:16:14.000,9,11123717,-795,0,1767928573,15096.710942379992,126.17442174000462,50721.61197696 2026-01-09,03:16:15.000,9,11123747,-795,0,1767928574,15096.663788209997,126.11802870000247,50721.61896408001 2026-01-09,03:16:16.000,9,11123711,-795,0,1767928575,15096.683997139997,126.11097957000311,50721.58402848 2026-01-09,03:16:17.000,9,11123685,-795,0,1767928576,15096.697469760002,126.09688131000439,50721.61197696 2026-01-09,03:16:18.000,9,11123696,-795,0,1767928577,15096.731151309992,126.07573391999904,50721.6259512 2026-01-09,03:16:19.000,9,11123688,-795,0,1767928578,15096.724414999997,126.09688131000439,50721.63992544001 2026-01-09,03:16:20.000,9,11123676,-795,0,1767928579,15096.690733449992,126.0475374000016,50721.598002720006 2026-01-09,03:16:21.000,9,11123692,-795,0,1767928580,15096.690733449992,126.03343914000288,50721.56306712 2026-01-09,03:16:22.000,9,11123666,-795,0,1767928581,15096.717678690002,126.03343914000288,50721.54210576001 2026-01-09,03:16:23.000,9,11123733,-795,0,1767928582,15096.690733449992,125.96294784000202,50721.56306712 2026-01-09,03:16:24.000,9,11123661,-795,0,1767928583,15096.683997139997,125.97704610000073,50721.58402848 2026-01-09,03:16:25.000,9,11123685,-795,0,1767928584,15096.663788209997,125.95589871000266,50721.54210576001 2026-01-09,03:16:26.000,9,11123682,-795,0,1767928585,15096.616634040001,125.90655479999987,50721.46524744 2026-01-09,03:16:27.000,9,11123705,-795,0,1767928586,15096.643579279997,125.82901436999964,50721.46524744 2026-01-09,03:16:28.000,9,11123706,-795,0,1767928587,15096.657051900002,125.91360392999923,50721.55608 2026-01-09,03:16:29.000,9,11123698,-795,0,1767928588,15096.677260830002,125.91360392999923,50721.528131520005 2026-01-09,03:16:30.000,9,11123690,-795,0,1767928589,15096.683997139997,125.89950567000051,50721.549092880006 2026-01-09,03:16:31.000,9,11123648,-795,0,1767928590,15096.677260830002,125.85721089000435,50721.549092880006 2026-01-09,03:16:32.000,9,11123692,-795,0,1767928591,15096.690733449992,125.87835828000243,50721.51415728 2026-01-09,03:16:33.000,9,11123712,-795,0,1767928592,15096.683997139997,125.75852306999877,50721.49319592 2026-01-09,03:16:34.000,9,11123658,-795,0,1767928593,15096.704206069997,125.77967046000413,50721.45127320001 2026-01-09,03:16:35.000,9,11123665,-795,0,1767928594,15096.670524519992,125.7373756800007,50721.45826032 2026-01-09,03:16:36.000,9,11123660,-795,0,1767928595,15096.670524519992,125.72327742000198,50721.42332472001 2026-01-09,03:16:37.000,9,11123636,-795,0,1767928596,15096.657051900002,125.7021300300039,50721.50018304001 2026-01-09,03:16:38.000,9,11123700,-795,0,1767928597,15096.643579279997,125.7373756800007,50721.51415728 2026-01-09,03:16:39.000,9,11123654,-795,0,1767928598,15096.616634040001,125.65983525000047,50721.4862088 2026-01-09,03:16:40.000,9,11123696,-795,0,1767928599,15096.562743559996,125.61754047000431,50721.43729896 2026-01-09,03:16:41.000,9,11123690,-715,0,1767928600,15096.596425110001,125.62458960000367,50721.479221680005 2026-01-09,03:16:42.000,9,11123640,-795,0,1767928601,15096.582952489996,125.61754047000431,50721.4862088 2026-01-09,03:16:43.000,9,11123726,-795,0,1767928602,15096.556007250001,125.57524569000088,50721.38838912 2026-01-09,03:16:44.000,9,11123675,-795,0,1767928603,15096.576216180001,125.4906561300013,50721.430311840006 2026-01-09,03:16:45.000,9,11123670,-795,0,1767928604,15096.589688799992,125.51885264999873,50721.45826032 2026-01-09,03:16:46.000,9,11123674,-795,0,1767928605,15096.549270939991,125.47655787000258,50721.50018304001 2026-01-09,03:16:47.000,9,11123698,-795,0,1767928606,15096.569479869991,125.42721395999979,50721.45826032 2026-01-09,03:16:48.000,9,11123662,-755,0,1767928607,15096.508853079991,125.48360700000194,50721.45826032 2026-01-09,03:16:49.000,9,11123658,-795,0,1767928608,15096.542534629996,125.46950874000322,50721.46524744 2026-01-09,03:16:50.000,9,11123698,-795,0,1767928609,15096.522325699996,125.41311570000107,50721.44428608 2026-01-09,03:16:51.000,9,11123710,-795,0,1767928610,15096.502116769996,125.46950874000322,50721.42332472001 2026-01-09,03:16:52.000,9,11123634,-795,0,1767928611,15096.569479869991,125.42016483000043,50721.3464664 2026-01-09,03:16:53.000,9,11123664,-795,0,1767928612,15096.589688799992,125.37082091999764,50721.50018304001 2026-01-09,03:16:54.000,9,11123666,-795,0,1767928613,15096.589688799992,125.391968310003,50721.4862088 2026-01-09,03:16:55.000,9,11123677,-795,0,1767928614,15096.522325699996,125.391968310003,50721.430311840006 2026-01-09,03:16:56.000,9,11123661,-795,0,1767928615,15096.535798320001,125.37082091999764,50721.50018304001 2026-01-09,03:16:57.000,9,11123669,-795,0,1767928616,15096.502116769996,125.37787005000428,50721.47223456001 2026-01-09,03:16:58.000,9,11123746,-795,0,1767928617,15096.535798320001,125.36377178999828,50721.51415728 2026-01-09,03:16:59.000,9,11123688,-795,0,1767928618,15096.468435219991,125.35672265999892,50721.51415728 2026-01-09,03:17:00.000,9,11123727,-795,0,1767928619,15096.49538046,125.32147701000213,50721.479221680005 2026-01-09,03:17:01.000,9,11123689,-795,0,1767928620,15096.488644149991,125.36377178999828,50721.43729896 2026-01-09,03:17:02.000,9,11123641,-795,0,1767928621,15096.502116769996,125.35672265999892,50721.47223456001 2026-01-09,03:17:03.000,9,11123700,-795,0,1767928622,15096.502116769996,125.32852614000149,50721.4862088 2026-01-09,03:17:04.000,9,11123708,-795,0,1767928623,15096.502116769996,125.32852614000149,50721.51415728 2026-01-09,03:17:05.000,9,11123690,-795,0,1767928624,15096.481907839996,125.32852614000149,50721.52114440001 2026-01-09,03:17:06.000,9,11123674,-795,0,1767928625,15096.49538046,125.30737875000341,50721.45127320001 2026-01-09,03:17:07.000,9,11123730,-795,0,1767928626,15096.448226289991,125.30032962000405,50721.43729896 2026-01-09,03:17:08.000,9,11123716,-795,0,1767928627,15096.461698909996,125.34967352999956,50721.45127320001 2026-01-09,03:17:09.000,9,11123736,-795,0,1767928628,15096.448226289991,125.31442788000277,50721.49319592 2026-01-09,03:17:10.000,9,11123692,-795,0,1767928629,15096.47517153,125.31442788000277,50721.39537624 2026-01-09,03:17:11.000,9,11123731,-795,0,1767928630,15096.481907839996,125.27213309999934,50721.4862088 2026-01-09,03:17:12.000,9,11123694,-795,0,1767928631,15096.47517153,125.27213309999934,50721.479221680005 2026-01-09,03:17:13.000,9,11123745,-795,0,1767928632,15096.43475367,125.26508396999998,50721.409350480004 2026-01-09,03:17:14.000,9,11123708,-795,0,1767928633,15096.468435219991,125.22983832000318,50721.49319592 2026-01-09,03:17:15.000,9,11123732,-795,0,1767928634,15096.441489979996,125.18754353999975,50721.46524744 2026-01-09,03:17:16.000,9,11123699,-795,0,1767928635,15096.468435219991,125.18049441000039,50721.45127320001 2026-01-09,03:17:17.000,9,11123720,-795,0,1767928636,15096.461698909996,125.13819963000424,50721.51415728 2026-01-09,03:17:18.000,9,11123710,-795,0,1767928637,15096.461698909996,125.11000310999952,50721.56306712 2026-01-09,03:17:19.000,9,11123678,-795,0,1767928638,15096.508853079991,125.08180659000209,50721.45826032 2026-01-09,03:17:20.000,9,11123717,-795,0,1767928639,15096.488644149991,125.03951180999866,50721.45826032 2026-01-09,03:17:21.000,9,11123724,-795,0,1767928640,15096.4549626,125.0324626799993,50721.4862088 2026-01-09,03:17:22.000,9,11123705,-795,0,1767928641,15096.4549626,124.96197137999843,50721.50018304001 2026-01-09,03:17:23.000,9,11123700,-795,0,1767928642,15096.40780842999,124.96902050999779,50721.47223456001 2026-01-09,03:17:24.000,9,11123729,-795,0,1767928643,15096.43475367,124.94787311999971,50721.50717016 2026-01-09,03:17:25.000,9,11123692,-795,0,1767928644,15096.421281049996,124.94082399000035,50721.479221680005 2026-01-09,03:17:26.000,9,11123717,-755,0,1767928645,15096.43475367,124.90557834000356,50721.528131520005 2026-01-09,03:17:27.000,9,11123707,-795,0,1767928646,15096.428017359991,124.933774860001,50721.44428608 2026-01-09,03:17:28.000,9,11123726,-795,0,1767928647,15096.43475367,124.8985292100042,50721.49319592 2026-01-09,03:17:29.000,9,11123688,-795,0,1767928648,15096.47517153,124.86328356000013,50721.45826032 2026-01-09,03:17:30.000,9,11123691,-795,0,1767928649,15096.448226289991,124.84213617000205,50721.43729896 2026-01-09,03:17:31.000,9,11123719,-795,0,1767928650,15096.448226289991,124.87033268999949,50721.53511864 2026-01-09,03:17:32.000,9,11123699,-795,0,1767928651,15096.41454474,124.84213617000205,50721.52114440001 2026-01-09,03:17:33.000,9,11123720,-795,0,1767928652,15096.38759949999,124.83508704000269,50721.57005424001 2026-01-09,03:17:34.000,9,11123717,-795,0,1767928653,15096.4549626,124.85623443000077,50721.54210576001 2026-01-09,03:17:35.000,9,11123763,-795,0,1767928654,15096.41454474,124.86328356000013,50721.528131520005 2026-01-09,03:17:36.000,9,11123723,-795,0,1767928655,15096.421281049996,124.84213617000205,50721.56306712 2026-01-09,03:17:37.000,9,11123693,-795,0,1767928656,15096.421281049996,124.83508704000269,50721.528131520005 2026-01-09,03:17:38.000,9,11123681,-795,0,1767928657,15096.401072119996,124.82803791000333,50721.46524744 2026-01-09,03:17:39.000,9,11123742,-795,0,1767928658,15096.36739056999,124.82803791000333,50721.45826032 2026-01-09,03:17:40.000,9,11123756,-795,0,1767928659,15096.36739056999,124.84918530000141,50721.45127320001 2026-01-09,03:17:41.000,9,11123682,-795,0,1767928660,15096.33370902,124.82803791000333,50721.50018304001 2026-01-09,03:17:42.000,9,11123755,-795,0,1767928661,15096.33370902,124.87033268999949,50721.44428608 2026-01-09,03:17:43.000,9,11123729,-795,0,1767928662,15096.259609609995,124.82098878000397,50721.42332472001 2026-01-09,03:17:44.000,9,11123727,-795,0,1767928663,15096.22592805999,124.82803791000333,50721.35345352001 2026-01-09,03:17:45.000,9,11123706,-795,0,1767928664,15096.19224651,124.86328356000013,50721.32550504 2026-01-09,03:17:46.000,9,11123730,-795,0,1767928665,15096.17203758,124.84213617000205,50721.45826032 2026-01-09,03:17:47.000,9,11123776,-795,0,1767928666,15096.10467447999,124.87738181999885,50721.30454368001 2026-01-09,03:17:48.000,9,11123695,-795,0,1767928667,15096.09120186,124.84213617000205,50721.37441488001 2026-01-09,03:17:49.000,9,11123717,-795,0,1767928668,15096.09120186,124.86328356000013,50721.39537624 2026-01-09,03:17:50.000,9,11123718,-795,0,1767928669,15096.08446554999,124.8844309499982,50721.47223456001 2026-01-09,03:17:51.000,9,11123729,-795,0,1767928670,15096.07099293,124.84213617000205,50721.35345352001 2026-01-09,03:17:52.000,9,11123719,-795,0,1767928671,15096.010366139999,124.81393965000461,50721.37441488001 2026-01-09,03:17:53.000,9,11123700,-795,0,1767928672,15095.969948279999,124.84918530000141,50721.381402000006 2026-01-09,03:17:54.000,9,11123702,-795,0,1767928673,15095.963211969989,124.86328356000013,50721.42332472001 2026-01-09,03:17:55.000,9,11123740,-795,0,1767928674,15095.949739349999,124.80689051999798,50721.409350480004 2026-01-09,03:17:56.000,9,11123703,-795,0,1767928675,15095.902585179989,124.77869400000054,50721.46524744 2026-01-09,03:17:57.000,9,11123686,-795,0,1767928676,15095.889112559998,124.77164487000118,50721.47223456001 2026-01-09,03:17:58.000,9,11123659,-795,0,1767928677,15095.882376249989,124.80689051999798,50721.4862088 2026-01-09,03:17:59.000,9,11123717,-795,0,1767928678,15095.868903629998,124.80689051999798,50721.44428608 2026-01-09,03:18:00.000,9,11123696,-795,0,1767928679,15095.848694699998,124.79279225999926,50721.52114440001 2026-01-09,03:18:01.000,9,11123702,-795,0,1767928680,15095.828485769998,124.80689051999798,50721.51415728 2026-01-09,03:18:02.000,9,11123736,-795,0,1767928681,15095.855431009993,124.79279225999926,50721.55608 2026-01-09,03:18:03.000,9,11123713,-795,0,1767928682,15095.848694699998,124.77164487000118,50721.577041360004 2026-01-09,03:18:04.000,9,11123663,-795,0,1767928683,15095.835222079993,124.79279225999926,50721.54210576001 2026-01-09,03:18:05.000,9,11123682,-795,0,1767928684,15095.841958389989,124.80689051999798,50721.59101560001 2026-01-09,03:18:06.000,9,11123716,-795,0,1767928685,15095.815013149993,124.81393965000461,50721.57005424001 2026-01-09,03:18:07.000,9,11123757,-795,0,1767928686,15095.801540529988,124.82098878000397,50721.59101560001 2026-01-09,03:18:08.000,9,11123710,-795,0,1767928687,15095.794804219993,124.82098878000397,50721.549092880006 2026-01-09,03:18:09.000,9,11123689,-795,0,1767928688,15095.774595289993,124.80689051999798,50721.528131520005 2026-01-09,03:18:10.000,9,11123675,-795,0,1767928689,15095.761122669988,124.75754661000246,50721.52114440001 2026-01-09,03:18:11.000,9,11123762,-795,0,1767928690,15095.720704809988,124.76459574000182,50721.4862088 2026-01-09,03:18:12.000,9,11123700,-755,0,1767928691,15095.794804219993,124.7504974800031,50721.549092880006 2026-01-09,03:18:13.000,9,11123660,-795,0,1767928692,15095.767858979998,124.69410444000096,50721.56306712 2026-01-09,03:18:14.000,9,11123725,-795,0,1767928693,15095.754386359993,124.68000618000224,50721.528131520005 2026-01-09,03:18:15.000,9,11123710,-795,0,1767928694,15095.767858979998,124.68000618000224,50721.51415728 2026-01-09,03:18:16.000,9,11123720,-795,0,1767928695,15095.720704809988,124.65885879000416,50721.47223456001 2026-01-09,03:18:17.000,9,11123696,-795,0,1767928696,15095.720704809988,124.62361314000009,50721.46524744 2026-01-09,03:18:18.000,9,11123707,-795,0,1767928697,15095.761122669988,124.61656401000073,50721.46524744 2026-01-09,03:18:19.000,9,11123745,-795,0,1767928698,15095.774595289993,124.61656401000073,50721.479221680005 2026-01-09,03:18:20.000,9,11123711,-795,0,1767928699,15095.781331599988,124.62361314000009,50721.51415728 2026-01-09,03:18:21.000,9,11123725,-795,0,1767928700,15095.788067909998,124.54607270999986,50721.51415728 2026-01-09,03:18:22.000,9,11123725,-795,0,1767928701,15095.781331599988,124.54607270999986,50721.55608 2026-01-09,03:18:23.000,9,11123699,-795,0,1767928702,15095.794804219993,124.50377793000371,50721.56306712 2026-01-09,03:18:24.000,9,11123754,-795,0,1767928703,15095.821749459988,124.55312183999922,50721.57005424001 2026-01-09,03:18:25.000,9,11123730,-795,0,1767928704,15095.794804219993,124.475581409999,50721.646912560005 2026-01-09,03:18:26.000,9,11123712,-795,0,1767928705,15095.740913739988,124.45443402000092,50721.65389968 2026-01-09,03:18:27.000,9,11123748,-795,0,1767928706,15095.707232189998,124.41213924000476,50721.61896408001 2026-01-09,03:18:28.000,9,11123702,-795,0,1767928707,15095.666814329998,124.39804097999877,50721.63293832 2026-01-09,03:18:29.000,9,11123746,-795,0,1767928708,15095.693759569993,124.38394272000005,50721.60498984 2026-01-09,03:18:30.000,9,11123706,-795,0,1767928709,15095.673550639993,124.39804097999877,50721.598002720006 2026-01-09,03:18:31.000,9,11123734,-795,0,1767928710,15095.666814329998,124.36984446000133,50721.63293832 2026-01-09,03:18:32.000,9,11123751,-795,0,1767928711,15095.612923849993,124.32050054999854,50721.577041360004 2026-01-09,03:18:33.000,9,11123717,-755,0,1767928712,15095.606187539997,124.2923040300011,50721.54210576001 2026-01-09,03:18:34.000,9,11123730,-795,0,1767928713,15095.619660160002,124.28525490000175,50721.646912560005 2026-01-09,03:18:35.000,9,11123713,-795,0,1767928714,15095.585978609997,124.24296011999832,50721.6259512 2026-01-09,03:18:36.000,9,11123704,-795,0,1767928715,15095.592714919992,124.25705838000431,50721.53511864 2026-01-09,03:18:37.000,9,11123708,-795,0,1767928716,15095.592714919992,124.24296011999832,50721.61896408001 2026-01-09,03:18:38.000,9,11123683,-795,0,1767928717,15095.606187539997,124.20771447000152,50721.61197696 2026-01-09,03:18:39.000,9,11123730,-795,0,1767928718,15095.592714919992,124.20771447000152,50721.54210576001 2026-01-09,03:18:40.000,9,11123756,-795,0,1767928719,15095.592714919992,124.1936162100028,50721.58402848 2026-01-09,03:18:41.000,9,11123713,-795,0,1767928720,15095.612923849993,124.16541968999809,50721.51415728 2026-01-09,03:18:42.000,9,11123715,-795,0,1767928721,15095.585978609997,124.21476360000088,50721.528131520005 2026-01-09,03:18:43.000,9,11123722,-795,0,1767928722,15095.633132779993,124.17246882000472,50721.56306712 2026-01-09,03:18:44.000,9,11123698,-795,0,1767928723,15095.599451230002,124.17246882000472,50721.56306712 2026-01-09,03:18:45.000,9,11123742,-795,0,1767928724,15095.579242300002,124.16541968999809,50721.54210576001 2026-01-09,03:18:46.000,9,11123741,-795,0,1767928725,15095.552297059992,124.17246882000472,50721.577041360004 2026-01-09,03:18:47.000,9,11123757,-795,0,1767928726,15095.538824440002,124.20066534000216,50721.549092880006 2026-01-09,03:18:48.000,9,11123725,-795,0,1767928727,15095.579242300002,124.20771447000152,50721.58402848 2026-01-09,03:18:49.000,9,11123733,-795,0,1767928728,15095.579242300002,124.21476360000088,50721.55608 2026-01-09,03:18:50.000,9,11123694,-795,0,1767928729,15095.552297059992,124.17951795000408,50721.51415728 2026-01-09,03:18:51.000,9,11123721,-795,0,1767928730,15095.559033370002,124.1936162100028,50721.50018304001 2026-01-09,03:18:52.000,9,11123748,-795,0,1767928731,15095.572505989992,124.20771447000152,50721.58402848 2026-01-09,03:18:53.000,9,11123758,-795,0,1767928732,15095.579242300002,124.25000924999767,50721.57005424001 2026-01-09,03:18:54.000,9,11123707,-795,0,1767928733,15095.545560749997,124.25000924999767,50721.54210576001 2026-01-09,03:18:55.000,9,11123722,-795,0,1767928734,15095.511879199992,124.22181273000024,50721.4862088 2026-01-09,03:18:56.000,9,11123757,-795,0,1767928735,15095.484933959997,124.23591098999896,50721.58402848 2026-01-09,03:18:57.000,9,11123726,-795,0,1767928736,15095.491670269992,124.24296011999832,50721.50018304001 2026-01-09,03:18:58.000,9,11123739,-795,0,1767928737,15095.491670269992,124.25000924999767,50721.56306712 2026-01-09,03:18:59.000,9,11123729,-795,0,1767928738,15095.498406580002,124.25000924999767,50721.52114440001 2026-01-09,03:19:00.000,9,11123701,-755,0,1767928739,15095.478197650002,124.22181273000024,50721.51415728 2026-01-09,03:19:01.000,9,11123730,-795,0,1767928740,15095.525351819997,124.24296011999832,50721.52114440001 2026-01-09,03:19:02.000,9,11123706,-795,0,1767928741,15095.552297059992,124.21476360000088,50721.577041360004 2026-01-09,03:19:03.000,9,11123741,-795,0,1767928742,15095.592714919992,124.1936162100028,50721.53511864 2026-01-09,03:19:04.000,9,11123702,-795,0,1767928743,15095.633132779993,124.17951795000408,50721.58402848 2026-01-09,03:19:05.000,9,11123699,-795,0,1767928744,15095.633132779993,124.11607578000257,50721.58402848 2026-01-09,03:19:06.000,9,11123772,-795,0,1767928745,15095.646605399997,124.0808301299985,50721.61896408001 2026-01-09,03:19:07.000,9,11123777,-795,0,1767928746,15095.646605399997,124.03853535000235,50721.528131520005 2026-01-09,03:19:08.000,9,11123747,-795,0,1767928747,15095.727441119998,123.99624056999892,50721.56306712 2026-01-09,03:19:09.000,9,11123759,-795,0,1767928748,15095.720704809988,123.9468966600034,50721.58402848 2026-01-09,03:19:10.000,9,11123745,-795,0,1767928749,15095.707232189998,123.89050362000125,50721.56306712 2026-01-09,03:19:11.000,9,11123687,-795,0,1767928750,15095.727441119998,123.82706144999975,50721.50018304001 2026-01-09,03:19:12.000,9,11123761,-795,0,1767928751,15095.720704809988,123.81296319000103,50721.55608 2026-01-09,03:19:13.000,9,11123713,-795,0,1767928752,15095.747650049998,123.75657014999888,50721.52114440001 2026-01-09,03:19:14.000,9,11123735,-795,0,1767928753,15095.794804219993,123.68607884999801,50721.56306712 2026-01-09,03:19:15.000,9,11123693,-795,0,1767928754,15095.835222079993,123.66493145999993,50721.50717016 2026-01-09,03:19:16.000,9,11123732,-795,0,1767928755,15095.855431009993,123.62263668000378,50721.577041360004 2026-01-09,03:19:17.000,9,11123757,-795,0,1767928756,15095.875639939994,123.5380471200042,50721.55608 2026-01-09,03:19:18.000,9,11123753,-795,0,1767928757,15095.889112559998,123.4887032100014,50721.55608 2026-01-09,03:19:19.000,9,11123745,-795,0,1767928758,15095.916057799994,123.46755582000333,50721.42332472001 2026-01-09,03:19:20.000,9,11123721,-795,0,1767928759,15095.902585179989,123.43935929999861,50721.46524744 2026-01-09,03:19:21.000,9,11123700,-795,0,1767928760,15096.017102449994,123.38296626000374,50721.55608 2026-01-09,03:19:22.000,9,11123754,-795,0,1767928761,15095.98342089999,123.31952409000223,50721.45127320001 2026-01-09,03:19:23.000,9,11123727,-795,0,1767928762,15095.943003039989,123.26313105000008,50721.45826032 2026-01-09,03:19:24.000,9,11123770,-795,0,1767928763,15095.996893519994,123.23493453000265,50721.51415728 2026-01-09,03:19:25.000,9,11123775,-795,0,1767928764,15096.010366139999,123.19263974999922,50721.4862088 2026-01-09,03:19:26.000,9,11123747,-795,0,1767928765,15096.02383875999,123.12919757999771,50721.44428608 2026-01-09,03:19:27.000,9,11123736,-795,0,1767928766,15095.98342089999,123.08690280000155,50721.46524744 2026-01-09,03:19:28.000,9,11123756,-795,0,1767928767,15095.996893519994,123.03755888999876,50721.45127320001 2026-01-09,03:19:29.000,9,11123741,-795,0,1767928768,15095.990157209999,122.99526411000261,50721.43729896 2026-01-09,03:19:30.000,9,11123741,-795,0,1767928769,15095.996893519994,123.00231324000197,50721.4163376 2026-01-09,03:19:31.000,9,11123744,-795,0,1767928770,15096.00362982999,122.91067455000302,50721.409350480004 2026-01-09,03:19:32.000,9,11123732,-795,0,1767928771,15096.017102449994,122.93887107000046,50721.42332472001 2026-01-09,03:19:33.000,9,11123738,-795,0,1767928772,15095.990157209999,122.8965762900043,50721.43729896 2026-01-09,03:19:34.000,9,11123698,-795,0,1767928773,15095.990157209999,122.84018325000216,50721.38838912 2026-01-09,03:19:35.000,9,11123773,-795,0,1767928774,15095.969948279999,122.8331341200028,50721.360440640005 2026-01-09,03:19:36.000,9,11123719,-795,0,1767928775,15095.949739349999,122.77674108000065,50721.3464664 2026-01-09,03:19:37.000,9,11123751,-795,0,1767928776,15095.969948279999,122.81198673000472,50721.44428608 2026-01-09,03:19:38.000,9,11123774,-795,0,1767928777,15095.969948279999,122.78379021,50721.47223456001 2026-01-09,03:19:39.000,9,11123761,-795,0,1767928778,15095.922794109989,122.76969195000129,50721.40236336001 2026-01-09,03:19:40.000,9,11123742,-795,0,1767928779,15095.902585179989,122.74854456000321,50721.45127320001 2026-01-09,03:19:41.000,9,11123714,-795,0,1767928780,15095.889112559998,122.74854456000321,50721.40236336001 2026-01-09,03:19:42.000,9,11123749,-795,0,1767928781,15095.848694699998,122.71329890999914,50721.43729896 2026-01-09,03:19:43.000,9,11123771,-795,0,1767928782,15095.808276839998,122.70624977999978,50721.430311840006 2026-01-09,03:19:44.000,9,11123763,-795,0,1767928783,15095.821749459988,122.69215152000106,50721.37441488001 2026-01-09,03:19:45.000,9,11123713,-795,0,1767928784,15095.801540529988,122.62870934999955,50721.38838912 2026-01-09,03:19:46.000,9,11123764,-795,0,1767928785,15095.815013149993,122.6216602200002,50721.37441488001 2026-01-09,03:19:47.000,9,11123693,-795,0,1767928786,15095.781331599988,122.56526717999805,50721.3464664 2026-01-09,03:19:48.000,9,11123757,-795,0,1767928787,15095.788067909998,122.55116891999933,50721.36742776 2026-01-09,03:19:49.000,9,11123723,-795,0,1767928788,15095.801540529988,122.50182501000381,50721.381402000006 2026-01-09,03:19:50.000,9,11123746,-795,0,1767928789,15095.848694699998,122.45248110000102,50721.36742776 2026-01-09,03:19:51.000,9,11123785,-795,0,1767928790,15095.841958389989,122.41018632000487,50721.32550504 2026-01-09,03:19:52.000,9,11123743,-795,0,1767928791,15095.855431009993,122.38903892999951,50721.33947928 2026-01-09,03:19:53.000,9,11123739,-795,0,1767928792,15095.909321489999,122.339695020004,50721.39537624 2026-01-09,03:19:54.000,9,11123721,-795,0,1767928793,15095.895848869994,122.27625285000249,50721.479221680005 2026-01-09,03:19:55.000,9,11123754,-795,0,1767928794,15095.889112559998,122.28330198000185,50721.47223456001 2026-01-09,03:19:56.000,9,11123711,-795,0,1767928795,15095.855431009993,122.25510546000442,50721.4862088 2026-01-09,03:19:57.000,9,11123735,-795,0,1767928796,15095.855431009993,122.21281068000098,50721.50018304001 2026-01-09,03:19:58.000,9,11123704,-795,0,1767928797,15095.841958389989,122.19166329000291,50721.53511864 2026-01-09,03:19:59.000,9,11123719,-795,0,1767928798,15095.848694699998,122.15641763999884,50721.430311840006 2026-01-09,03:20:00.000,9,11123740,-755,0,1767928799,15095.794804219993,122.06477894999989,50721.47223456001 2026-01-09,03:20:01.000,9,11123744,-795,0,1767928800,15095.828485769998,122.03658243000245,50721.45826032 2026-01-09,03:20:02.000,9,11123727,-795,0,1767928801,15095.794804219993,121.96609113000159,50721.4862088 2026-01-09,03:20:03.000,9,11123742,-795,0,1767928802,15095.794804219993,121.93084548000479,50721.46524744 2026-01-09,03:20:04.000,9,11123760,-795,0,1767928803,15095.734177429993,121.88855070000136,50721.49319592 2026-01-09,03:20:05.000,9,11123718,-795,0,1767928804,15095.693759569993,121.83215765999921,50721.57005424001 2026-01-09,03:20:06.000,9,11123700,-795,0,1767928805,15095.680286950002,121.75461722999898,50721.53511864 2026-01-09,03:20:07.000,9,11123730,-795,0,1767928806,15095.673550639993,121.71937158000219,50721.53511864 2026-01-09,03:20:08.000,9,11123723,-795,0,1767928807,15095.693759569993,121.60658549999789,50721.53511864 2026-01-09,03:20:09.000,9,11123784,-795,0,1767928808,15095.700495879988,121.62068376000389,50721.54210576001 2026-01-09,03:20:10.000,9,11123757,-795,0,1767928809,15095.700495879988,121.52904506999766,50721.53511864 2026-01-09,03:20:11.000,9,11123751,-795,0,1767928810,15095.673550639993,121.47970116000215,50721.57005424001 2026-01-09,03:20:12.000,9,11123725,-795,0,1767928811,15095.673550639993,121.43740637999872,50721.61896408001 2026-01-09,03:20:13.000,9,11123720,-795,0,1767928812,15095.646605399997,121.36691507999785,50721.53511864 2026-01-09,03:20:14.000,9,11123717,-755,0,1767928813,15095.599451230002,121.34576768999978,50721.51415728 2026-01-09,03:20:15.000,9,11123756,-795,0,1767928814,15095.585978609997,121.28232551999827,50721.528131520005 2026-01-09,03:20:16.000,9,11123760,-795,0,1767928815,15095.565769679997,121.24707987000147,50721.646912560005 2026-01-09,03:20:17.000,9,11123708,-795,0,1767928816,15095.545560749997,121.18363769999996,50721.60498984 2026-01-09,03:20:18.000,9,11123743,-795,0,1767928817,15095.498406580002,121.16953944000124,50721.68184816 2026-01-09,03:20:19.000,9,11123752,-795,0,1767928818,15095.511879199992,121.1131463999991,50721.56306712 2026-01-09,03:20:20.000,9,11123779,-795,0,1767928819,15095.478197650002,121.07085162000294,50721.51415728 2026-01-09,03:20:21.000,9,11123756,-795,0,1767928820,15095.437779790002,121.01445858000079,50721.52114440001 2026-01-09,03:20:22.000,9,11123750,-795,0,1767928821,15095.410834549992,121.03560596999887,50721.53511864 2026-01-09,03:20:23.000,9,11123750,-795,0,1767928822,15095.370416689992,120.95101640999928,50721.53511864 2026-01-09,03:20:24.000,9,11123689,-795,0,1767928823,15095.329998829991,120.9298690200012,50721.528131520005 2026-01-09,03:20:25.000,9,11123702,-795,0,1767928824,15095.377153000001,120.88052510999842,50721.549092880006 2026-01-09,03:20:26.000,9,11123742,-795,0,1767928825,15095.370416689992,120.80298467999819,50721.58402848 2026-01-09,03:20:27.000,9,11123750,-795,0,1767928826,15095.363680379996,120.81708294000418,50721.56306712 2026-01-09,03:20:28.000,9,11123704,-795,0,1767928827,15095.390625619992,120.8311812000029,50721.61896408001 2026-01-09,03:20:29.000,9,11123717,-795,0,1767928828,15095.377153000001,120.77478816000075,50721.57005424001 2026-01-09,03:20:30.000,9,11123787,-755,0,1767928829,15095.350207759991,120.70429685999989,50721.55608 2026-01-09,03:20:31.000,9,11123714,-795,0,1767928830,15095.27610835,120.67610034000245,50721.549092880006 2026-01-09,03:20:32.000,9,11123736,-795,0,1767928831,15095.262635729996,120.69019860000117,50721.56306712 2026-01-09,03:20:33.000,9,11123705,-795,0,1767928832,15095.296317280001,120.66905121000309,50721.57005424001 2026-01-09,03:20:34.000,9,11123691,-795,0,1767928833,15095.27610835,120.65495295000437,50721.63293832 2026-01-09,03:20:35.000,9,11123746,-795,0,1767928834,15095.27610835,120.59855991000222,50721.56306712 2026-01-09,03:20:36.000,9,11123726,-795,0,1767928835,15095.269372039991,120.54921599999943,50721.57005424001 2026-01-09,03:20:37.000,9,11123741,-795,0,1767928836,15095.269372039991,120.59151078000286,50721.63293832 2026-01-09,03:20:38.000,9,11123714,-795,0,1767928837,15095.222217869996,120.52806861000136,50721.68184816 2026-01-09,03:20:39.000,9,11123748,-795,0,1767928838,15095.20874524999,120.47872469999857,50721.60498984 2026-01-09,03:20:40.000,9,11123692,-795,0,1767928839,15095.18853631999,120.50692122000328,50721.68883528001 2026-01-09,03:20:41.000,9,11123702,-795,0,1767928840,15095.11443691,120.45757731000049,50721.695822400005 2026-01-09,03:20:42.000,9,11123742,-795,0,1767928841,15095.08749166999,120.41528253000433,50721.6608868 2026-01-09,03:20:43.000,9,11123760,-795,0,1767928842,15095.05381012,120.39413513999898,50721.68184816 2026-01-09,03:20:44.000,9,11123719,-795,0,1767928843,15095.040337499995,120.30249645000004,50721.73774512001 2026-01-09,03:20:45.000,9,11123726,-795,0,1767928844,15095.06728273999,120.34479123000347,50721.66787392001 2026-01-09,03:20:46.000,9,11123750,-795,0,1767928845,15095.01339226,120.35888949000218,50721.646912560005 2026-01-09,03:20:47.000,9,11123761,-795,0,1767928846,15094.979710709995,120.36593862000154,50721.68883528001 2026-01-09,03:20:48.000,9,11123708,-795,0,1767928847,15094.96623808999,120.35888949000218,50721.744732240004 2026-01-09,03:20:49.000,9,11123734,-795,0,1767928848,15094.999919639995,120.39413513999898,50721.72377088 2026-01-09,03:20:50.000,9,11123744,-795,0,1767928849,15094.90561129999,120.38708600999962,50721.70280952 2026-01-09,03:20:51.000,9,11123733,-795,0,1767928850,15094.878666059994,120.47872469999857,50721.695822400005 2026-01-09,03:20:52.000,9,11123786,-795,0,1767928851,15094.878666059994,120.48577382999792,50721.75171936 2026-01-09,03:20:53.000,9,11123727,-795,0,1767928852,15094.791094029999,120.51397035000264,50721.77268072 2026-01-09,03:20:54.000,9,11123755,-795,0,1767928853,15094.770885099999,120.54921599999943,50721.744732240004 2026-01-09,03:20:55.000,9,11123710,-795,0,1767928854,15094.757412479994,120.59151078000286,50721.72377088 2026-01-09,03:20:56.000,9,11123713,-795,0,1767928855,15094.690049379999,120.64085468999838,50721.73774512001 2026-01-09,03:20:57.000,9,11123749,-795,0,1767928856,15094.690049379999,120.64085468999838,50721.75870648001 2026-01-09,03:20:58.000,9,11123744,-795,0,1767928857,15094.656367829994,120.7183951199986,50721.75171936 2026-01-09,03:20:59.000,9,11123722,-795,0,1767928858,15094.602477349988,120.71134598999924,50721.75870648001 2026-01-09,03:21:00.000,9,11123717,-795,0,1767928859,15094.575532109993,120.74659164000332,50721.80761632001 2026-01-09,03:21:01.000,9,11123754,-795,0,1767928860,15094.589004729998,120.7677390300014,50721.8006292 2026-01-09,03:21:02.000,9,11123751,-795,0,1767928861,15094.555323179993,120.79593554999883,50721.73774512001 2026-01-09,03:21:03.000,9,11123779,-795,0,1767928862,15094.467751149998,120.84527946000162,50721.730758 2026-01-09,03:21:04.000,9,11123721,-795,0,1767928863,15094.427333289997,120.81708294000418,50721.765693600006 2026-01-09,03:21:05.000,9,11123737,-795,0,1767928864,15094.393651739992,120.85232859000098,50721.75171936 2026-01-09,03:21:06.000,9,11123753,-795,0,1767928865,15094.353233879992,120.87347597999906,50721.68883528001 2026-01-09,03:21:07.000,9,11123749,-795,0,1767928866,15094.306079709997,120.93691815000057,50721.695822400005 2026-01-09,03:21:08.000,9,11123748,-795,0,1767928867,15094.272398159992,120.95101640999928,50721.8006292 2026-01-09,03:21:09.000,9,11123799,-795,0,1767928868,15094.231980299992,120.90872163000313,50721.70280952 2026-01-09,03:21:10.000,9,11123720,-795,0,1767928869,15094.130935649991,120.88757423999778,50721.67486104 2026-01-09,03:21:11.000,9,11123741,-795,0,1767928870,15094.097254100001,120.87347597999906,50721.598002720006 2026-01-09,03:21:12.000,9,11123722,-795,0,1767928871,15094.103990409996,120.88052510999842,50721.68184816 2026-01-09,03:21:13.000,9,11123739,-795,0,1767928872,15094.090517789991,120.90167250000377,50721.65389968 2026-01-09,03:21:14.000,9,11123741,-795,0,1767928873,15094.063572549996,120.8664268499997,50721.65389968 2026-01-09,03:21:15.000,9,11123732,-795,0,1767928874,15094.029890999991,120.88757423999778,50721.67486104 2026-01-09,03:21:16.000,9,11123730,-795,0,1767928875,15094.050099929991,120.85937772000034,50721.71678376001 2026-01-09,03:21:17.000,9,11123756,-795,0,1767928876,15094.063572549996,120.90872163000313,50721.730758 2026-01-09,03:21:18.000,9,11123743,-795,0,1767928877,15094.043363619996,120.89462337000441,50721.73774512001 2026-01-09,03:21:19.000,9,11123757,-795,0,1767928878,15094.01641838,120.8664268499997,50721.77966784 2026-01-09,03:21:20.000,9,11123730,-795,0,1767928879,15093.98947313999,120.84527946000162,50721.68184816 2026-01-09,03:21:21.000,9,11123761,-795,0,1767928880,15093.962527899996,120.82413207000354,50721.695822400005 2026-01-09,03:21:22.000,9,11123743,-795,0,1767928881,15093.962527899996,120.84527946000162,50721.75171936 2026-01-09,03:21:23.000,9,11123719,-795,0,1767928882,15093.962527899996,120.85232859000098,50721.77268072 2026-01-09,03:21:24.000,9,11123772,-795,0,1767928883,15093.95579159,120.8311812000029,50721.75171936 2026-01-09,03:21:25.000,9,11123739,-795,0,1767928884,15093.94905527999,120.85937772000034,50721.70979664001 2026-01-09,03:21:26.000,9,11123702,-795,0,1767928885,15093.86821955999,120.82413207000354,50721.814603440005 2026-01-09,03:21:27.000,9,11123730,-795,0,1767928886,15093.88842848999,120.87347597999906,50721.77268072 2026-01-09,03:21:28.000,9,11123735,-795,0,1767928887,15093.85474694,120.87347597999906,50721.78665496001 2026-01-09,03:21:29.000,9,11123764,-795,0,1767928888,15093.79412015,120.90872163000313,50721.77268072 2026-01-09,03:21:30.000,9,11123738,-795,0,1767928889,15093.760438599995,120.95806553999864,50721.68883528001 2026-01-09,03:21:31.000,9,11123710,-795,0,1767928890,15093.68633918999,120.98626206000336,50721.695822400005 2026-01-09,03:21:32.000,9,11123744,-795,0,1767928891,15093.6930755,121.03560596999887,50721.6608868 2026-01-09,03:21:33.000,9,11123734,-795,0,1767928892,15093.65265764,121.0779007500023,50721.730758 2026-01-09,03:21:34.000,9,11123719,-795,0,1767928893,15093.598767159994,121.13429379000445,50721.67486104 2026-01-09,03:21:35.000,9,11123757,-795,0,1767928894,15093.558349299994,121.21183422000468,50721.71678376001 2026-01-09,03:21:36.000,9,11123747,-795,0,1767928895,15093.558349299994,121.27527638999891,50721.70280952 2026-01-09,03:21:37.000,9,11123747,-795,0,1767928896,15093.477513579994,121.37396421000449,50721.695822400005 2026-01-09,03:21:38.000,9,11123736,-795,0,1767928897,15093.511195129999,121.43035724999936,50721.695822400005 2026-01-09,03:21:39.000,9,11123725,-795,0,1767928898,15093.477513579994,121.52904506999766,50721.71678376001 2026-01-09,03:21:40.000,9,11123712,-795,0,1767928899,15093.437095719994,121.60658549999789,50721.6259512 2026-01-09,03:21:41.000,9,11123766,-795,0,1767928900,15093.457304649994,121.69822419000411,50721.66787392001 2026-01-09,03:21:42.000,9,11123689,-795,0,1767928901,15093.484249889989,121.77576462000434,50721.6608868 2026-01-09,03:21:43.000,9,11123729,-795,0,1767928902,15093.490986199999,121.8180594000005,50721.6259512 2026-01-09,03:21:44.000,9,11123757,-795,0,1767928903,15093.443832029989,121.93789461000415,50721.61896408001 2026-01-09,03:21:45.000,9,11123725,-795,0,1767928904,15093.524667749989,122.0295333000031,50721.695822400005 2026-01-09,03:21:46.000,9,11123708,-795,0,1767928905,15093.464040959989,122.13527025000076,50721.70280952 2026-01-09,03:21:47.000,9,11123784,-795,0,1767928906,15093.457304649994,122.25510546000442,50721.71678376001 2026-01-09,03:21:48.000,9,11123739,-795,0,1767928907,15093.490986199999,122.35379328000272,50721.63293832 2026-01-09,03:21:49.000,9,11123760,-795,0,1767928908,15093.450568339998,122.44543197000166,50721.6259512 2026-01-09,03:21:50.000,9,11123745,-795,0,1767928909,15093.410150479998,122.56526717999805,50721.67486104 2026-01-09,03:21:51.000,9,11123678,-795,0,1767928910,15093.430359409998,122.7203480399985,50721.66787392001 2026-01-09,03:21:52.000,9,11123719,-795,0,1767928911,15093.437095719994,122.80493759999808,50721.61896408001 2026-01-09,03:21:53.000,9,11123658,-795,0,1767928912,15093.423623099989,122.92477281000174,50721.695822400005 2026-01-09,03:21:54.000,9,11123705,-795,0,1767928913,15093.410150479998,123.01641150000069,50721.73774512001 2026-01-09,03:21:55.000,9,11123729,-795,0,1767928914,15093.423623099989,123.17149236000114,50721.70979664001 2026-01-09,03:21:56.000,9,11123681,-795,0,1767928915,15093.369732619998,123.29837670000416,50721.70979664001 2026-01-09,03:21:57.000,9,11123771,-795,0,1767928916,15093.383205239988,123.39706452000246,50721.730758 2026-01-09,03:21:58.000,9,11123758,-795,0,1767928917,15093.322578449988,123.47460495000269,50721.71678376001 2026-01-09,03:21:59.000,9,11123752,-795,0,1767928918,15093.315842139993,123.60853841999779,50721.71678376001 2026-01-09,03:22:00.000,9,11123701,-795,0,1767928919,15093.315842139993,123.71427537000272,50721.73774512001 2026-01-09,03:22:01.000,9,11123693,-795,0,1767928920,15093.336051069993,123.82001232000039,50721.730758 2026-01-09,03:22:02.000,9,11123691,-795,0,1767928921,15093.322578449988,123.92574926999805,50721.75870648001 2026-01-09,03:22:03.000,9,11123710,-795,0,1767928922,15093.275424279993,124.03853535000235,50721.67486104 2026-01-09,03:22:04.000,9,11123694,-795,0,1767928923,15093.315842139993,124.1936162100028,50721.68184816 2026-01-09,03:22:05.000,9,11123737,-755,0,1767928924,15093.221533800002,124.32050054999854,50721.6608868 2026-01-09,03:22:06.000,9,11123722,-795,0,1767928925,15093.228270109998,124.4403357600022,50721.68184816 2026-01-09,03:22:07.000,9,11123730,-795,0,1767928926,15093.208061179997,124.59541662000265,50721.68184816 2026-01-09,03:22:08.000,9,11123772,-795,0,1767928927,15093.228270109998,124.6870553100016,50721.67486104 2026-01-09,03:22:09.000,9,11123736,-795,0,1767928928,15093.187852249997,124.79984138999862,50721.77268072 2026-01-09,03:22:10.000,9,11123736,-795,0,1767928929,15093.133961769992,124.8985292100042,50721.73774512001 2026-01-09,03:22:11.000,9,11123717,-795,0,1767928930,15093.086807599997,125.00426616000186,50721.72377088 2026-01-09,03:22:12.000,9,11123698,-795,0,1767928931,15093.093543909992,125.0959048500008,50721.68883528001 2026-01-09,03:22:13.000,9,11123717,-795,0,1767928932,15093.066598669997,125.22983832000318,50721.71678376001 2026-01-09,03:22:14.000,9,11123742,-795,0,1767928933,15093.066598669997,125.32147701000213,50721.70280952 2026-01-09,03:22:15.000,9,11123695,-795,0,1767928934,15093.059862360002,125.391968310003,50721.765693600006 2026-01-09,03:22:16.000,9,11123775,-795,0,1767928935,15093.059862360002,125.5540983000028,50721.75171936 2026-01-09,03:22:17.000,9,11123707,-795,0,1767928936,15093.032917119992,125.63868786000239,50721.744732240004 2026-01-09,03:22:18.000,9,11123700,-795,0,1767928937,15092.985762949997,125.70917916000326,50721.730758 2026-01-09,03:22:19.000,9,11123748,-755,0,1767928938,15092.972290329992,125.77967046000413,50721.82857768 2026-01-09,03:22:20.000,9,11123702,-795,0,1767928939,15092.931872469992,125.89245654000115,50721.75870648001 2026-01-09,03:22:21.000,9,11123732,-795,0,1767928940,15092.911663539991,125.9840952300001,50721.77268072 2026-01-09,03:22:22.000,9,11123712,-795,0,1767928941,15092.844300439996,126.0475374000016,50721.75870648001 2026-01-09,03:22:23.000,9,11123747,-795,0,1767928942,15092.75672841,126.13917609000055,50721.85652616001 2026-01-09,03:22:24.000,9,11123710,-795,0,1767928943,15092.70957423999,126.22376565000013,50721.82857768 2026-01-09,03:22:25.000,9,11123720,-795,0,1767928944,15092.67589269,126.26606043000356,50721.85652616001 2026-01-09,03:22:26.000,9,11123772,-795,0,1767928945,15092.6152659,126.36474825000187,50721.84953904 2026-01-09,03:22:27.000,9,11123729,-795,0,1767928946,15092.54790279999,126.47048519999953,50721.84953904 2026-01-09,03:22:28.000,9,11123762,-795,0,1767928947,15092.520957559995,126.51277998000296,50721.8705004 2026-01-09,03:22:29.000,9,11123732,-795,0,1767928948,15092.46706707999,126.61146780000126,50721.8705004 2026-01-09,03:22:30.000,9,11123718,-795,0,1767928949,15092.42664921999,126.6537625800047,50721.90543600001 2026-01-09,03:22:31.000,9,11123724,-795,0,1767928950,15092.372758739999,126.67490997000277,50721.84953904 2026-01-09,03:22:32.000,9,11123728,-795,0,1767928951,15092.318868259994,126.73130300999765,50721.9403716 2026-01-09,03:22:33.000,9,11123722,-795,0,1767928952,15092.298659329994,126.75949953000236,50721.88447464001 2026-01-09,03:22:34.000,9,11123745,-795,0,1767928953,15092.231296229998,126.87228560999938,50721.982294320005 2026-01-09,03:22:35.000,9,11123727,-795,0,1767928954,15092.197614679993,126.87933473999874,50721.92639736001 2026-01-09,03:22:36.000,9,11123730,-795,0,1767928955,15092.163933129988,126.9498260399996,50721.89844888 2026-01-09,03:22:37.000,9,11123735,-795,0,1767928956,15092.123515269988,127.02031734000047,50721.87748752001 2026-01-09,03:22:38.000,9,11123697,-795,0,1767928957,15092.083097409988,127.04146472999855,50721.933384480006 2026-01-09,03:22:39.000,9,11123694,-795,0,1767928958,15092.029206929998,127.11195602999942,50721.89146176 2026-01-09,03:22:40.000,9,11123758,-795,0,1767928959,15092.002261690002,127.15425081000285,50721.9403716 2026-01-09,03:22:41.000,9,11123748,-795,0,1767928960,15091.928162279997,127.18244733000029,50721.982294320005 2026-01-09,03:22:42.000,9,11123755,-795,0,1767928961,15091.907953349997,127.21064384999772,50721.9403716 2026-01-09,03:22:43.000,9,11123756,-675,0,1767928962,15091.827117629997,127.22474211000372,50721.94735872 2026-01-09,03:22:44.000,9,11123765,-795,0,1767928963,15091.773227149992,127.27408601999923,50722.02421704001 2026-01-09,03:22:45.000,9,11123724,-795,0,1767928964,15091.726072979996,127.22474211000372,50722.01722992 2026-01-09,03:22:46.000,9,11123708,-795,0,1767928965,15091.705864049996,127.22474211000372,50722.0102428 2026-01-09,03:22:47.000,9,11123745,-795,0,1767928966,15091.611555709991,127.15425081000285,50722.031204160005 2026-01-09,03:22:48.000,9,11123722,-795,0,1767928967,15091.5374563,127.15425081000285,50722.00325568001 2026-01-09,03:22:49.000,9,11123729,-795,0,1767928968,15091.503774749996,127.0978577700007,50721.97530720001 2026-01-09,03:22:50.000,9,11123700,-795,0,1767928969,15091.463356889995,127.05556299000455,50722.01722992 2026-01-09,03:22:51.000,9,11123715,-795,0,1767928970,15091.37578486,126.97802256000432,50721.99626856 2026-01-09,03:22:52.000,9,11123709,-795,0,1767928971,15091.34883961999,126.93572778000089,50722.080114000004 2026-01-09,03:22:53.000,9,11123712,-795,0,1767928972,15091.220849729994,126.85818735000066,50722.09408824001 2026-01-09,03:22:54.000,9,11123764,-795,0,1767928973,15091.22758603999,126.82999083000323,50722.13601096 2026-01-09,03:22:55.000,9,11123744,-795,0,1767928974,15091.16695924999,126.73835214000428,50722.13601096 2026-01-09,03:22:56.000,9,11123738,-795,0,1767928975,15091.106332459989,126.6537625800047,50722.080114000004 2026-01-09,03:22:57.000,9,11123744,-795,0,1767928976,15091.018760429994,126.58327128000383,50722.15697232 2026-01-09,03:22:58.000,9,11123751,-795,0,1767928977,15091.005287809989,126.51277998000296,50722.1849208 2026-01-09,03:22:59.000,9,11123735,-795,0,1767928978,15090.850352679998,126.47753432999889,50722.1150496 2026-01-09,03:23:00.000,9,11123739,-795,0,1767928979,15090.776253269993,126.44933781000145,50722.22684352 2026-01-09,03:23:01.000,9,11123726,-795,0,1767928980,15090.708890169997,126.42114129000402,50722.14299808001 2026-01-09,03:23:02.000,9,11123736,-795,0,1767928981,15090.688681239997,126.35769912000251,50722.1849208 2026-01-09,03:23:03.000,9,11123686,-795,0,1767928982,15090.574163969992,126.30835520999972,50722.1849208 2026-01-09,03:23:04.000,9,11123750,-795,0,1767928983,15090.500064560001,126.23786390999885,50722.254792 2026-01-09,03:23:05.000,9,11123747,-795,0,1767928984,15090.432701459991,126.16737260999798,50722.21286928001 2026-01-09,03:23:06.000,9,11123730,-795,0,1767928985,15090.35186573999,126.13917609000055,50722.16395944 2026-01-09,03:23:07.000,9,11123757,-795,0,1767928986,15090.27103001999,126.0475374000016,50722.19190792001 2026-01-09,03:23:08.000,9,11123752,-795,0,1767928987,15090.223875849995,126.0475374000016,50722.24081776001 2026-01-09,03:23:09.000,9,11123720,-795,0,1767928988,15090.12956750999,125.97704610000073,50722.15697232 2026-01-09,03:23:10.000,9,11123722,-795,0,1767928989,15090.06894071999,125.95589871000266,50722.15697232 2026-01-09,03:23:11.000,9,11123694,-795,0,1767928990,15089.98810499999,125.92065305999859,50722.16395944 2026-01-09,03:23:12.000,9,11123719,-795,0,1767928991,15089.887060349989,125.90655479999987,50722.13601096 2026-01-09,03:23:13.000,9,11123724,-795,0,1767928992,15089.806224629989,125.85016175999772,50722.16395944 2026-01-09,03:23:14.000,9,11123685,-795,0,1767928993,15089.678234739993,125.836063499999,50722.13601096 2026-01-09,03:23:15.000,9,11123674,-795,0,1767928994,15089.610871639998,125.86426002000371,50722.17094656001 2026-01-09,03:23:16.000,9,11123729,-795,0,1767928995,15089.556981159993,125.82901436999964,50722.1849208 2026-01-09,03:23:17.000,9,11123677,-795,0,1767928996,15089.469409129997,125.85016175999772,50722.198895040005 2026-01-09,03:23:18.000,9,11123756,-635,0,1767928997,15089.428991269997,125.84311262999836,50722.23383064 2026-01-09,03:23:19.000,9,11123759,-795,0,1767928998,15089.341419240001,125.85016175999772,50722.21286928001 2026-01-09,03:23:20.000,9,11123714,-795,0,1767928999,15089.274056139991,125.87130915000307,50722.17793368 2026-01-09,03:23:21.000,9,11123694,-795,0,1767929000,15089.206693039996,125.89245654000115,50722.247804880004 2026-01-09,03:23:22.000,9,11123714,-795,0,1767929001,15089.13259362999,125.87835828000243,50722.21286928001 2026-01-09,03:23:23.000,9,11123742,-795,0,1767929002,15089.05849422,125.88540741000179,50722.21985640001 2026-01-09,03:23:24.000,9,11123669,-795,0,1767929003,15089.024812669995,125.91360392999923,50722.149985200005 2026-01-09,03:23:25.000,9,11123698,-795,0,1767929004,15088.93724064,125.95589871000266,50722.198895040005 2026-01-09,03:23:26.000,9,11123716,-795,0,1767929005,15088.883350159995,125.96999697000138,50722.17793368 2026-01-09,03:23:27.000,9,11123728,-795,0,1767929006,15088.84966860999,126.0122917500048,50722.1849208 2026-01-09,03:23:28.000,9,11123708,-795,0,1767929007,15088.82945967999,126.11802870000247,50722.13601096 2026-01-09,03:23:29.000,9,11123667,-795,0,1767929008,15088.782305509994,126.16032347999862,50722.21985640001 2026-01-09,03:23:30.000,9,11123689,-795,0,1767929009,15088.741887649994,126.20966739000141,50722.22684352 2026-01-09,03:23:31.000,9,11123723,-795,0,1767929010,15088.674524549999,126.25196217000484,50722.101075360006 2026-01-09,03:23:32.000,9,11123736,-795,0,1767929011,15088.701469789994,126.31540433999908,50722.13601096 2026-01-09,03:23:33.000,9,11123736,-795,0,1767929012,15088.620634069994,126.40704302999802,50722.15697232 2026-01-09,03:23:34.000,9,11123725,-795,0,1767929013,15088.607161449989,126.39999389999866,50722.13601096 2026-01-09,03:23:35.000,9,11123745,-795,0,1767929014,15088.580216209994,126.47048519999953,50722.12203672001 2026-01-09,03:23:36.000,9,11123759,-795,0,1767929015,15088.573479899998,126.57622215000447,50722.13601096 2026-01-09,03:23:37.000,9,11123736,-795,0,1767929016,15088.573479899998,126.66081171000405,50722.149985200005 2026-01-09,03:23:38.000,9,11123752,-555,0,1767929017,15088.546534659989,126.73835214000428,50722.1150496 2026-01-09,03:23:39.000,9,11123740,-795,0,1767929018,15088.566743589989,126.81589257000451,50722.101075360006 2026-01-09,03:23:40.000,9,11123750,-795,0,1767929019,15088.492644179998,126.90753126000345,50722.06613976 2026-01-09,03:23:41.000,9,11123684,-795,0,1767929020,15088.519589419993,127.03441559999919,50722.04517840001 2026-01-09,03:23:42.000,9,11123702,-795,0,1767929021,15088.506116799988,127.07671038000262,50722.05216552001 2026-01-09,03:23:43.000,9,11123712,-795,0,1767929022,15088.506116799988,127.21064384999772,50722.0102428 2026-01-09,03:23:44.000,9,11123736,-795,0,1767929023,15088.533062039998,127.31638080000266,50721.982294320005 2026-01-09,03:23:45.000,9,11123743,-795,0,1767929024,15088.485907869988,127.42916687999968,50721.982294320005 2026-01-09,03:23:46.000,9,11123728,-795,0,1767929025,15088.445490009988,127.49260905000119,50722.02421704001 2026-01-09,03:23:47.000,9,11123761,-795,0,1767929026,15088.479171559993,127.61949339000421,50722.01722992 2026-01-09,03:23:48.000,9,11123739,-795,0,1767929027,15088.445490009988,127.73932860000059,50722.01722992 2026-01-09,03:23:49.000,9,11123745,-795,0,1767929028,15088.391599529998,127.8662129400036,50722.00325568001 2026-01-09,03:23:50.000,9,11123719,-795,0,1767929029,15088.398335839993,127.94375337000383,50721.933384480006 2026-01-09,03:23:51.000,9,11123716,-795,0,1767929030,15088.384863220002,128.07063770999957,50722.0102428 2026-01-09,03:23:52.000,9,11123739,-795,0,1767929031,15088.337709049993,128.19047292000323,50722.03819128 2026-01-09,03:23:53.000,9,11123789,-795,0,1767929032,15088.270345949997,128.3314555199977,50722.00325568001 2026-01-09,03:23:54.000,9,11123800,-795,0,1767929033,15088.243400710002,128.47948724999878,50721.96832008 2026-01-09,03:23:55.000,9,11123754,-795,0,1767929034,15088.236664399992,128.62046985000052,50721.96832008 2026-01-09,03:23:56.000,9,11123738,-795,0,1767929035,15088.209719159997,128.74735419000353,50721.99626856 2026-01-09,03:23:57.000,9,11123741,-795,0,1767929036,15088.256873329992,128.90948418000335,50721.97530720001 2026-01-09,03:23:58.000,9,11123770,-795,0,1767929037,15088.155828679992,129.02227026000037,50721.92639736001 2026-01-09,03:23:59.000,9,11123774,-795,0,1767929038,15088.209719159997,129.12800720999803,50721.94735872 2026-01-09,03:24:00.000,9,11123788,-795,0,1767929039,15088.250137019997,129.2266950300036,50721.933384480006 2026-01-09,03:24:01.000,9,11123743,-795,0,1767929040,15088.270345949997,129.31833372000256,50721.9403716 2026-01-09,03:24:02.000,9,11123752,-795,0,1767929041,15088.236664399992,129.4452180599983,50721.912423120004 2026-01-09,03:24:03.000,9,11123779,-795,0,1767929042,15088.236664399992,129.55095501000324,50721.9403716 2026-01-09,03:24:04.000,9,11123738,-795,0,1767929043,15088.250137019997,129.7201341300024,50721.912423120004 2026-01-09,03:24:05.000,9,11123752,-795,0,1767929044,15088.243400710002,129.8188219500007,50721.88447464001 2026-01-09,03:24:06.000,9,11123781,-795,0,1767929045,15088.283818570002,129.92455889999837,50721.912423120004 2026-01-09,03:24:07.000,9,11123735,-795,0,1767929046,15088.236664399992,129.98095194000052,50721.90543600001 2026-01-09,03:24:08.000,9,11123732,-795,0,1767929047,15088.243400710002,130.12898367000162,50721.89844888 2026-01-09,03:24:09.000,9,11123761,-795,0,1767929048,15088.209719159997,130.22767148999992,50721.88447464001 2026-01-09,03:24:10.000,9,11123730,-795,0,1767929049,15088.223191780002,130.3616049600023,50721.84953904 2026-01-09,03:24:11.000,9,11123746,-795,0,1767929050,15088.196246539992,130.41799800000445,50721.77268072 2026-01-09,03:24:12.000,9,11123762,-795,0,1767929051,15088.176037609992,130.5096366900034,50721.77966784 2026-01-09,03:24:13.000,9,11123769,-795,0,1767929052,15088.196246539992,130.61537364000105,50721.912423120004 2026-01-09,03:24:14.000,9,11123762,-795,0,1767929053,15088.122147130001,130.68586494000192,50721.89844888 2026-01-09,03:24:15.000,9,11123729,-795,0,1767929054,15088.149092369997,130.77750363000087,50721.80761632001 2026-01-09,03:24:16.000,9,11123738,-795,0,1767929055,15088.182773920002,130.81274927999766,50721.80761632001 2026-01-09,03:24:17.000,9,11123792,-795,0,1767929056,15088.169301299997,130.8902897099979,50721.79364208 2026-01-09,03:24:18.000,9,11123731,-795,0,1767929057,15088.142356060001,130.93258449000132,50721.79364208 2026-01-09,03:24:19.000,9,11123719,-795,0,1767929058,15088.162564990002,130.96078100999875,50721.744732240004 2026-01-09,03:24:20.000,9,11123775,-795,0,1767929059,15088.155828679992,131.01012492000154,50721.82857768 2026-01-09,03:24:21.000,9,11123733,-795,0,1767929060,15088.169301299997,131.08766535000177,50721.71678376001 2026-01-09,03:24:22.000,9,11123742,-795,0,1767929061,15088.216455469992,131.12996012999793,50721.814603440005 2026-01-09,03:24:23.000,9,11123700,-795,0,1767929062,15088.229928089997,131.19340229999943,50721.77268072 2026-01-09,03:24:24.000,9,11123742,-795,0,1767929063,15088.223191780002,131.17930404000072,50721.73774512001 2026-01-09,03:24:25.000,9,11123760,-795,0,1767929064,15088.243400710002,131.27799185999902,50721.73774512001 2026-01-09,03:24:26.000,9,11123785,-795,0,1767929065,15088.236664399992,131.3132375100031,50721.730758 2026-01-09,03:24:27.000,9,11123752,-795,0,1767929066,15088.277082259992,131.35553228999925,50721.77966784 2026-01-09,03:24:28.000,9,11123758,-635,0,1767929067,15088.330972739997,131.41897446000075,50721.83556480001 2026-01-09,03:24:29.000,9,11123733,-795,0,1767929068,15088.364654290002,131.44012184999883,50721.8705004 2026-01-09,03:24:30.000,9,11123734,-795,0,1767929069,15088.364654290002,131.46831837000354,50721.78665496001 2026-01-09,03:24:31.000,9,11123744,-795,0,1767929070,15088.317500119992,131.49651489000098,50721.73774512001 2026-01-09,03:24:32.000,9,11123700,-795,0,1767929071,15088.357917979993,131.5740553200012,50721.730758 2026-01-09,03:24:33.000,9,11123782,-795,0,1767929072,15088.304027500002,131.5740553200012,50721.80761632001 2026-01-09,03:24:34.000,9,11123754,-795,0,1767929073,15088.357917979993,131.58110445000057,50721.814603440005 2026-01-09,03:24:35.000,9,11123700,-795,0,1767929074,15088.337709049993,131.609300969998,50721.85652616001 2026-01-09,03:24:36.000,9,11123753,-795,0,1767929075,15088.364654290002,131.623399230004,50721.77966784 2026-01-09,03:24:37.000,9,11123719,-795,0,1767929076,15088.398335839993,131.623399230004,50721.814603440005 2026-01-09,03:24:38.000,9,11123716,-795,0,1767929077,15088.384863220002,131.623399230004,50721.79364208 2026-01-09,03:24:39.000,9,11123757,-795,0,1767929078,15088.405072150003,131.63749749000272,50721.765693600006 2026-01-09,03:24:40.000,9,11123717,-795,0,1767929079,15088.351181669997,131.61635010000464,50721.80761632001 2026-01-09,03:24:41.000,9,11123762,-795,0,1767929080,15088.344445360002,131.63749749000272,50721.80761632001 2026-01-09,03:24:42.000,9,11123727,-795,0,1767929081,15088.317500119992,131.623399230004,50721.85652616001 2026-01-09,03:24:43.000,9,11123751,-795,0,1767929082,15088.283818570002,131.64454662000207,50721.8006292 2026-01-09,03:24:44.000,9,11123711,-795,0,1767929083,15088.290554879997,131.61635010000464,50721.765693600006 2026-01-09,03:24:45.000,9,11123763,-795,0,1767929084,15088.250137019997,131.59520270999928,50721.77966784 2026-01-09,03:24:46.000,9,11123747,-675,0,1767929085,15088.229928089997,131.623399230004,50721.82159056 2026-01-09,03:24:47.000,9,11123774,-795,0,1767929086,15088.189510229997,131.60225183999864,50721.70280952 2026-01-09,03:24:48.000,9,11123698,-795,0,1767929087,15088.135619749992,131.63749749000272,50721.75870648001 2026-01-09,03:24:49.000,9,11123739,-795,0,1767929088,15088.081729270001,131.623399230004,50721.744732240004 2026-01-09,03:24:50.000,9,11123723,-795,0,1767929089,15088.088465579996,131.63749749000272,50721.730758 2026-01-09,03:24:51.000,9,11123777,-795,0,1767929090,15087.967211999996,131.609300969998,50721.70280952 2026-01-09,03:24:52.000,9,11123747,-795,0,1767929091,15087.94026676,131.58110445000057,50721.71678376001 2026-01-09,03:24:53.000,9,11123688,-795,0,1767929092,15087.866167349996,131.623399230004,50721.73774512001 2026-01-09,03:24:54.000,9,11123712,-795,0,1767929093,15087.85943104,131.61635010000464,50721.71678376001 2026-01-09,03:24:55.000,9,11123761,-795,0,1767929094,15087.81227686999,131.6586448800008,50721.695822400005 2026-01-09,03:24:56.000,9,11123701,-795,0,1767929095,15087.73817746,131.71503792000294,50721.730758 2026-01-09,03:24:57.000,9,11123763,-795,0,1767929096,15087.71123221999,131.73618531000102,50721.71678376001 2026-01-09,03:24:58.000,9,11123715,-795,0,1767929097,15087.603451259994,131.74323444000038,50721.70979664001 2026-01-09,03:24:59.000,9,11123764,-795,0,1767929098,15087.515879229999,131.77143095999782,50721.71678376001 2026-01-09,03:25:00.000,9,11123751,-795,0,1767929099,15087.455252439999,131.77143095999782,50721.730758 2026-01-09,03:25:01.000,9,11123741,-635,0,1767929100,15087.381153029994,131.74323444000038,50721.67486104 2026-01-09,03:25:02.000,9,11123758,-795,0,1767929101,15087.367680409989,131.7855292200038,50721.71678376001 2026-01-09,03:25:03.000,9,11123732,-795,0,1767929102,15087.313789929998,131.81372574000125,50721.73774512001 2026-01-09,03:25:04.000,9,11123736,-795,0,1767929103,15087.280108379993,131.84192225999868,50721.75171936 2026-01-09,03:25:05.000,9,11123769,-795,0,1767929104,15087.246426829988,131.8701187800034,50721.72377088 2026-01-09,03:25:06.000,9,11123746,-795,0,1767929105,15087.212745279998,131.9335609500049,50721.77966784 2026-01-09,03:25:07.000,9,11123769,-795,0,1767929106,15087.152118489998,131.91241355999955,50721.730758 2026-01-09,03:25:08.000,9,11123787,-795,0,1767929107,15087.138645869993,131.89126617000147,50721.78665496001 2026-01-09,03:25:09.000,9,11123752,-795,0,1767929108,15087.165591110002,131.94061008000426,50721.80761632001 2026-01-09,03:25:10.000,9,11123743,-795,0,1767929109,15087.131909559997,131.94061008000426,50721.77268072 2026-01-09,03:25:11.000,9,11123745,-795,0,1767929110,15087.044337530002,131.96175747000234,50721.83556480001 2026-01-09,03:25:12.000,9,11123776,-675,0,1767929111,15086.997183359992,131.9688066000017,50721.82159056 2026-01-09,03:25:13.000,9,11123784,-635,0,1767929112,15086.970238119997,131.98290486000042,50721.85652616001 2026-01-09,03:25:14.000,9,11123764,-795,0,1767929113,15086.875929779992,131.95470834000298,50721.863513280005 2026-01-09,03:25:15.000,9,11123764,-795,0,1767929114,15086.855720849991,131.95470834000298,50721.80761632001 2026-01-09,03:25:16.000,9,11123731,-795,0,1767929115,15086.815302989991,131.96175747000234,50721.814603440005 2026-01-09,03:25:17.000,9,11123793,-795,0,1767929116,15086.70078572,131.96175747000234,50721.814603440005 2026-01-09,03:25:18.000,9,11123740,-795,0,1767929117,15086.727730959996,132.0040522499985,50721.863513280005 2026-01-09,03:25:19.000,9,11123777,-795,0,1767929118,15086.68057679,131.98290486000042,50721.78665496001 2026-01-09,03:25:20.000,9,11123766,-795,0,1767929119,15086.646895239996,132.01110137999785,50721.79364208 2026-01-09,03:25:21.000,9,11123710,-795,0,1767929120,15086.606477379995,132.0040522499985,50721.79364208 2026-01-09,03:25:22.000,9,11123794,-795,0,1767929121,15086.59974107,132.05339616000128,50721.73774512001 2026-01-09,03:25:23.000,9,11123752,-795,0,1767929122,15086.57953214,132.0040522499985,50721.695822400005 2026-01-09,03:25:24.000,9,11123774,-795,0,1767929123,15086.57279582999,132.01110137999785,50721.73774512001 2026-01-09,03:25:25.000,9,11123745,-795,0,1767929124,15086.545850589995,132.04634703000193,50721.78665496001 2026-01-09,03:25:26.000,9,11123795,-795,0,1767929125,15086.51890535,132.05339616000128,50721.70280952 2026-01-09,03:25:27.000,9,11123753,-795,0,1767929126,15086.51890535,132.10274007000407,50721.68184816 2026-01-09,03:25:28.000,9,11123777,-795,0,1767929127,15086.444805939995,132.06044529000064,50721.67486104 2026-01-09,03:25:29.000,9,11123748,-795,0,1767929128,15086.43133331999,132.10978920000343,50721.744732240004 2026-01-09,03:25:30.000,9,11123766,-795,0,1767929129,15086.43806963,132.10274007000407,50721.70979664001 2026-01-09,03:25:31.000,9,11123741,-795,0,1767929130,15086.424597009995,132.12388746000215,50721.70979664001 2026-01-09,03:25:32.000,9,11123762,-795,0,1767929131,15086.384179149994,132.1802805000043,50721.70979664001 2026-01-09,03:25:33.000,9,11123751,-795,0,1767929132,15086.33028866999,132.13798572000087,50721.63992544001 2026-01-09,03:25:34.000,9,11123750,-795,0,1767929133,15086.296607119999,132.13798572000087,50721.70280952 2026-01-09,03:25:35.000,9,11123732,-795,0,1767929134,15086.296607119999,132.1802805000043,50721.60498984 2026-01-09,03:25:36.000,9,11123742,-795,0,1767929135,15086.26966187999,132.22257528000046,50721.75171936 2026-01-09,03:25:37.000,9,11123782,-795,0,1767929136,15086.235980329999,132.2507717999979,50721.695822400005 2026-01-09,03:25:38.000,9,11123766,-795,0,1767929137,15086.161880919994,132.29306658000132,50721.695822400005 2026-01-09,03:25:39.000,9,11123769,-795,0,1767929138,15086.175353539998,132.30011571000068,50721.598002720006 2026-01-09,03:25:40.000,9,11123788,-795,0,1767929139,15086.128199369989,132.34945962000347,50721.646912560005 2026-01-09,03:25:41.000,9,11123773,-795,0,1767929140,15086.114726749998,132.3776561400009,50721.744732240004 2026-01-09,03:25:42.000,9,11123745,-755,0,1767929141,15086.074308889998,132.4129017899977,50721.6608868 2026-01-09,03:25:43.000,9,11123780,-795,0,1767929142,15086.006945789988,132.3424104900041,50721.56306712 2026-01-09,03:25:44.000,9,11123798,-795,0,1767929143,15085.973264239998,132.35650875000283,50721.55608 2026-01-09,03:25:45.000,9,11123747,-795,0,1767929144,15085.892428519997,132.38470527000027,50721.61197696 2026-01-09,03:25:46.000,9,11123748,-795,0,1767929145,15085.852010659997,132.40585265999835,50721.58402848 2026-01-09,03:25:47.000,9,11123754,-795,0,1767929146,15085.845274350002,132.44814744000178,50721.577041360004 2026-01-09,03:25:48.000,9,11123760,-795,0,1767929147,15085.818329109992,132.45519657000114,50721.598002720006 2026-01-09,03:25:49.000,9,11123731,-795,0,1767929148,15085.791383869997,132.49044221999793,50721.56306712 2026-01-09,03:25:50.000,9,11123772,-795,0,1767929149,15085.697075529992,132.48339308999857,50721.58402848 2026-01-09,03:25:51.000,9,11123683,-795,0,1767929150,15085.690339219997,132.55388438999944,50721.50717016 2026-01-09,03:25:52.000,9,11123723,-795,0,1767929151,15085.676866599992,132.56798264999816,50721.50717016 2026-01-09,03:25:53.000,9,11123732,-795,0,1767929152,15085.649921359996,132.6102774300016,50721.528131520005 2026-01-09,03:25:54.000,9,11123677,-715,0,1767929153,15085.670130289996,132.66667047000374,50721.45826032 2026-01-09,03:25:55.000,9,11123727,-795,0,1767929154,15085.602767190001,132.71601437999925,50721.47223456001 2026-01-09,03:25:56.000,9,11123765,-795,0,1767929155,15085.636448739991,132.68076873000246,50721.49319592 2026-01-09,03:25:57.000,9,11123718,-795,0,1767929156,15085.643185050001,132.75126003000332,50721.528131520005 2026-01-09,03:25:58.000,9,11123723,-795,0,1767929157,15085.636448739991,132.74421090000396,50721.45127320001 2026-01-09,03:25:59.000,9,11123682,-795,0,1767929158,15085.629712429996,132.81470220000483,50721.50717016 2026-01-09,03:26:00.000,9,11123693,-755,0,1767929159,15085.602767190001,132.84289872000227,50721.45826032 2026-01-09,03:26:01.000,9,11123708,-795,0,1767929160,15085.575821949991,132.91339002000313,50721.381402000006 2026-01-09,03:26:02.000,9,11123687,-795,0,1767929161,15085.602767190001,132.9204391500025,50721.47223456001 2026-01-09,03:26:03.000,9,11123760,-795,0,1767929162,15085.596030879991,132.9556847999993,50721.4163376 2026-01-09,03:26:04.000,9,11123738,-795,0,1767929163,15085.589294569996,133.00502871000208,50721.44428608 2026-01-09,03:26:05.000,9,11123712,-795,0,1767929164,15085.555613019991,133.04732348999823,50721.43729896 2026-01-09,03:26:06.000,9,11123689,-795,0,1767929165,15085.569085639996,133.08961827000167,50721.45127320001 2026-01-09,03:26:07.000,9,11123725,-795,0,1767929166,15085.56234933,133.15306044000317,50721.409350480004 2026-01-09,03:26:08.000,9,11123682,-795,0,1767929167,15085.5421404,133.21650261000468,50721.45826032 2026-01-09,03:26:09.000,9,11123738,-795,0,1767929168,15085.535404089991,133.22355174000404,50721.4163376 2026-01-09,03:26:10.000,9,11123723,-795,0,1767929169,15085.508458849996,133.2799447799989,50721.42332472001 2026-01-09,03:26:11.000,9,11123720,-795,0,1767929170,15085.48151361,133.28699390999827,50721.38838912 2026-01-09,03:26:12.000,9,11123693,-795,0,1767929171,15085.49498622999,133.37158346999786,50721.37441488001 2026-01-09,03:26:13.000,9,11123639,-795,0,1767929172,15085.508458849996,133.4138782500013,50721.33249216001 2026-01-09,03:26:14.000,9,11123730,-795,0,1767929173,15085.515195159991,133.44912389999809,50721.311530800005 2026-01-09,03:26:15.000,9,11123696,-795,0,1767929174,15085.508458849996,133.4773204200028,50721.32550504 2026-01-09,03:26:16.000,9,11123725,-795,0,1767929175,15085.535404089991,133.4773204200028,50721.33947928 2026-01-09,03:26:17.000,9,11123736,-795,0,1767929176,15085.528667779996,133.53371345999767,50721.33947928 2026-01-09,03:26:18.000,9,11123711,-795,0,1767929177,15085.548876709996,133.55486085000302,50721.360440640005 2026-01-09,03:26:19.000,9,11123713,-795,0,1767929178,15085.528667779996,133.58305737000046,50721.32550504 2026-01-09,03:26:20.000,9,11123711,-795,0,1767929179,15085.589294569996,133.59715562999918,50721.28358232001 2026-01-09,03:26:21.000,9,11123739,-795,0,1767929180,15085.589294569996,133.61830302000453,50721.2765952 2026-01-09,03:26:22.000,9,11123723,-715,0,1767929181,15085.602767190001,133.64649954000197,50721.262620960006 2026-01-09,03:26:23.000,9,11123682,-795,0,1767929182,15085.683602910001,133.66764693000005,50721.241659600004 2026-01-09,03:26:24.000,9,11123711,-795,0,1767929183,15085.703811840001,133.69584345000476,50721.262620960006 2026-01-09,03:26:25.000,9,11123711,-795,0,1767929184,15085.744229700002,133.75223648999963,50721.25563384001 2026-01-09,03:26:26.000,9,11123731,-795,0,1767929185,15085.744229700002,133.7240399700022,50721.25563384001 2026-01-09,03:26:27.000,9,11123719,-795,0,1767929186,15085.757702319992,133.70289258000412,50721.28358232001 2026-01-09,03:26:28.000,9,11123746,-795,0,1767929187,15085.798120179992,133.70994171000348,50721.26960808 2026-01-09,03:26:29.000,9,11123730,-795,0,1767929188,15085.845274350002,133.7240399700022,50721.24864672 2026-01-09,03:26:30.000,9,11123713,-795,0,1767929189,15085.865483280002,133.71699084000284,50721.192749760005 2026-01-09,03:26:31.000,9,11123715,-795,0,1767929190,15085.838538039992,133.73108910000155,50721.18576264001 2026-01-09,03:26:32.000,9,11123744,-795,0,1767929191,15085.885692210002,133.78043301000434,50721.16480128001 2026-01-09,03:26:33.000,9,11123727,-795,0,1767929192,15085.892428519997,133.79453127000306,50721.192749760005 2026-01-09,03:26:34.000,9,11123698,-795,0,1767929193,15085.932846379997,133.85092430999794,50721.22069824 2026-01-09,03:26:35.000,9,11123725,-795,0,1767929194,15085.912637449997,133.84387517999858,50721.22069824 2026-01-09,03:26:36.000,9,11123746,-795,0,1767929195,15085.973264239998,133.8720717000033,50721.19973688 2026-01-09,03:26:37.000,9,11123748,-795,0,1767929196,15086.006945789988,133.91436647999944,50721.241659600004 2026-01-09,03:26:38.000,9,11123726,-795,0,1767929197,15085.966527930002,133.9214156099988,50721.192749760005 2026-01-09,03:26:39.000,9,11123718,-795,0,1767929198,15085.973264239998,133.9355138700048,50721.213711120006 2026-01-09,03:26:40.000,9,11123718,-795,0,1767929199,15086.000209479993,133.95666126000287,50721.22768536 2026-01-09,03:26:41.000,9,11123678,-755,0,1767929200,15086.006945789988,133.9214156099988,50721.192749760005 2026-01-09,03:26:42.000,9,11123757,-795,0,1767929201,15086.033891029998,133.95666126000287,50721.1717884 2026-01-09,03:26:43.000,9,11123722,-795,0,1767929202,15086.040627339993,134.0060051699984,50721.22768536 2026-01-09,03:26:44.000,9,11123702,-795,0,1767929203,15086.020418409993,133.9848577800003,50721.20672400001 2026-01-09,03:26:45.000,9,11123717,-795,0,1767929204,15086.013682099998,133.99895603999903,50721.23467248001 2026-01-09,03:26:46.000,9,11123707,-795,0,1767929205,15086.027154719988,133.99190690999967,50721.192749760005 2026-01-09,03:26:47.000,9,11123685,-795,0,1767929206,15086.020418409993,134.02715256000374,50721.213711120006 2026-01-09,03:26:48.000,9,11123720,-795,0,1767929207,15086.047363649988,134.01305429999775,50721.22069824 2026-01-09,03:26:49.000,9,11123706,-795,0,1767929208,15086.087781509988,133.97780865000095,50721.19973688 2026-01-09,03:26:50.000,9,11123695,-795,0,1767929209,15086.074308889998,134.04125082000246,50721.22069824 2026-01-09,03:26:51.000,9,11123737,-795,0,1767929210,15086.060836269993,133.9707595200016,50721.18576264001 2026-01-09,03:26:52.000,9,11123719,-795,0,1767929211,15086.054099959998,133.9848577800003,50721.20672400001 2026-01-09,03:26:53.000,9,11123730,-795,0,1767929212,15086.047363649988,133.99895603999903,50721.20672400001 2026-01-09,03:26:54.000,9,11123727,-795,0,1767929213,15086.040627339993,134.01305429999775,50721.18576264001 2026-01-09,03:26:55.000,9,11123734,-795,0,1767929214,15086.033891029998,133.9848577800003,50721.192749760005 2026-01-09,03:26:56.000,9,11123709,-795,0,1767929215,15086.074308889998,134.04125082000246,50721.213711120006 2026-01-09,03:26:57.000,9,11123705,-795,0,1767929216,15086.074308889998,133.99190690999967,50721.213711120006 2026-01-09,03:26:58.000,9,11123737,-795,0,1767929217,15086.047363649988,134.0342016900031,50721.17877552 2026-01-09,03:26:59.000,9,11123775,-795,0,1767929218,15086.000209479993,134.02715256000374,50721.16480128001 2026-01-09,03:27:00.000,9,11123728,-795,0,1767929219,15085.986736859988,134.04125082000246,50721.17877552 2026-01-09,03:27:01.000,9,11123727,-795,0,1767929220,15085.973264239998,134.04125082000246,50721.20672400001 2026-01-09,03:27:02.000,9,11123727,-795,0,1767929221,15086.020418409993,134.0694473399999,50721.17877552 2026-01-09,03:27:03.000,9,11123735,-795,0,1767929222,15086.013682099998,134.08354559999862,50721.262620960006 2026-01-09,03:27:04.000,9,11123737,-795,0,1767929223,15086.020418409993,134.06239821000054,50721.241659600004 2026-01-09,03:27:05.000,9,11123706,-795,0,1767929224,15086.040627339993,134.09059472999797,50721.2765952 2026-01-09,03:27:06.000,9,11123665,-795,0,1767929225,15086.000209479993,134.08354559999862,50721.262620960006 2026-01-09,03:27:07.000,9,11123699,-795,0,1767929226,15086.006945789988,134.0694473399999,50721.20672400001 2026-01-09,03:27:08.000,9,11123724,-795,0,1767929227,15086.006945789988,134.08354559999862,50721.22069824 2026-01-09,03:27:09.000,9,11123732,-795,0,1767929228,15086.020418409993,134.0694473399999,50721.25563384001 2026-01-09,03:27:10.000,9,11123727,-795,0,1767929229,15086.006945789988,134.05534908000118,50721.262620960006 2026-01-09,03:27:11.000,9,11123689,-795,0,1767929230,15085.986736859988,134.07649646999926,50721.262620960006 2026-01-09,03:27:12.000,9,11123717,-795,0,1767929231,15086.013682099998,134.10469299000397,50721.35345352001 2026-01-09,03:27:13.000,9,11123689,-795,0,1767929232,15086.006945789988,134.04125082000246,50721.22768536 2026-01-09,03:27:14.000,9,11123759,-795,0,1767929233,15086.000209479993,134.02715256000374,50721.18576264001 2026-01-09,03:27:15.000,9,11123728,-795,0,1767929234,15085.993473169998,134.02010343000438,50721.28358232001 2026-01-09,03:27:16.000,9,11123759,-795,0,1767929235,15085.993473169998,134.05534908000118,50721.262620960006 2026-01-09,03:27:17.000,9,11123734,-795,0,1767929236,15085.986736859988,133.99895603999903,50721.13685280001 2026-01-09,03:27:18.000,9,11123719,-795,0,1767929237,15085.953055309998,134.0060051699984,50721.213711120006 2026-01-09,03:27:19.000,9,11123728,-795,0,1767929238,15085.946319000002,134.01305429999775,50721.19973688 2026-01-09,03:27:20.000,9,11123736,-795,0,1767929239,15085.959791619993,134.02010343000438,50721.192749760005 2026-01-09,03:27:21.000,9,11123722,-795,0,1767929240,15085.959791619993,134.02010343000438,50721.1717884 2026-01-09,03:27:22.000,9,11123692,-795,0,1767929241,15085.959791619993,134.02715256000374,50721.17877552 2026-01-09,03:27:23.000,9,11123693,-795,0,1767929242,15085.946319000002,134.02010343000438,50721.19973688 2026-01-09,03:27:24.000,9,11123725,-795,0,1767929243,15085.939582689993,133.99190690999967,50721.22069824 2026-01-09,03:27:25.000,9,11123708,-795,0,1767929244,15085.946319000002,133.99190690999967,50721.192749760005 2026-01-09,03:27:26.000,9,11123770,-795,0,1767929245,15085.926110070002,133.9848577800003,50721.23467248001 2026-01-09,03:27:27.000,9,11123729,-795,0,1767929246,15085.926110070002,133.99895603999903,50721.20672400001 2026-01-09,03:27:28.000,9,11123756,-795,0,1767929247,15085.980000549993,133.9707595200016,50721.22069824 2026-01-09,03:27:29.000,9,11123699,-795,0,1767929248,15085.980000549993,133.9707595200016,50721.213711120006 2026-01-09,03:27:30.000,9,11123728,-795,0,1767929249,15086.027154719988,133.96371039000223,50721.143839920005 2026-01-09,03:27:31.000,9,11123754,-795,0,1767929250,15086.060836269993,133.9707595200016,50721.11589144001 2026-01-09,03:27:32.000,9,11123750,-795,0,1767929251,15086.101254129993,133.97780865000095,50721.1717884 2026-01-09,03:27:33.000,9,11123768,-795,0,1767929252,15086.148408299989,133.97780865000095,50721.192749760005 2026-01-09,03:27:34.000,9,11123727,-795,0,1767929253,15086.148408299989,134.02715256000374,50721.15781416 2026-01-09,03:27:35.000,9,11123728,-795,0,1767929254,15086.128199369989,134.01305429999775,50721.143839920005 2026-01-09,03:27:36.000,9,11123705,-795,0,1767929255,15086.134935679998,133.9707595200016,50721.12287856 2026-01-09,03:27:37.000,9,11123750,-795,0,1767929256,15086.107990439988,134.04125082000246,50721.05300736 2026-01-09,03:27:38.000,9,11123721,-795,0,1767929257,15086.128199369989,134.04829995000182,50720.99012328 2026-01-09,03:27:39.000,9,11123712,-675,0,1767929258,15086.148408299989,134.02715256000374,50720.95518768 2026-01-09,03:27:40.000,9,11123708,-795,0,1767929259,15086.155144609998,133.99190690999967,50720.93422632 2026-01-09,03:27:41.000,9,11123748,-795,0,1767929260,15086.107990439988,134.04125082000246,50720.95518768 2026-01-09,03:27:42.000,9,11123715,-795,0,1767929261,15086.175353539998,134.0694473399999,50721.01108464 2026-01-09,03:27:43.000,9,11123707,-795,0,1767929262,15086.182089849994,134.10469299000397,50720.976149040005 2026-01-09,03:27:44.000,9,11123720,-795,0,1767929263,15086.229244019989,134.11174212000333,50721.00409752 2026-01-09,03:27:45.000,9,11123735,-795,0,1767929264,15086.195562469999,134.1187912500027,50720.98313616 2026-01-09,03:27:46.000,9,11123725,-795,0,1767929265,15086.209035089989,134.1822334200042,50720.98313616 2026-01-09,03:27:47.000,9,11123737,-795,0,1767929266,15086.235980329999,134.17518429000484,50720.91326496 2026-01-09,03:27:48.000,9,11123741,-795,0,1767929267,15086.28987080999,134.22452820000035,50720.927239200006 2026-01-09,03:27:49.000,9,11123710,-795,0,1767929268,15086.276398189999,134.2809212400025,50720.96916192001 2026-01-09,03:27:50.000,9,11123722,-795,0,1767929269,15086.26966187999,134.30911775999994,50720.91326496 2026-01-09,03:27:51.000,9,11123704,-795,0,1767929270,15086.235980329999,134.30206863000058,50720.87134224001 2026-01-09,03:27:52.000,9,11123698,-795,0,1767929271,15086.235980329999,134.30911775999994,50720.92025208001 2026-01-09,03:27:53.000,9,11123718,-795,0,1767929272,15086.249452949989,134.330265149998,50720.94121344 2026-01-09,03:27:54.000,9,11123725,-795,0,1767929273,15086.242716639994,134.38665819000016,50720.906277840004 2026-01-09,03:27:55.000,9,11123758,-795,0,1767929274,15086.26966187999,134.39370731999952,50720.8923036 2026-01-09,03:27:56.000,9,11123697,-795,0,1767929275,15086.296607119999,134.43600210000295,50720.92025208001 2026-01-09,03:27:57.000,9,11123714,-795,0,1767929276,15086.35723391,134.49239513999783,50720.96916192001 2026-01-09,03:27:58.000,9,11123735,-795,0,1767929277,15086.39765177,134.4782968799991,50720.99711040001 2026-01-09,03:27:59.000,9,11123739,-795,0,1767929278,15086.43806963,134.5276407900019,50720.94121344 2026-01-09,03:28:00.000,9,11123757,-795,0,1767929279,15086.49869642,134.59813209000276,50720.95518768 2026-01-09,03:28:01.000,9,11123747,-795,0,1767929280,15086.51216903999,134.5910829600034,50720.93422632 2026-01-09,03:28:02.000,9,11123719,-755,0,1767929281,15086.55258689999,134.68272165000235,50721.01108464 2026-01-09,03:28:03.000,9,11123750,-795,0,1767929282,15086.57279582999,134.66862339000363,50720.906277840004 2026-01-09,03:28:04.000,9,11123761,-795,0,1767929283,15086.626686309995,134.73206555999786,50720.99012328 2026-01-09,03:28:05.000,9,11123758,-795,0,1767929284,15086.63342261999,134.78140947000065,50721.025058880005 2026-01-09,03:28:06.000,9,11123744,-795,0,1767929285,15086.707522029996,134.8378025100028,50721.025058880005 2026-01-09,03:28:07.000,9,11123735,-795,0,1767929286,15086.65363154999,134.86599903000024,50720.99012328 2026-01-09,03:28:08.000,9,11123715,-795,0,1767929287,15086.76141251,134.96468684999854,50720.96916192001 2026-01-09,03:28:09.000,9,11123761,-795,0,1767929288,15086.72099465,134.91534294000303,50720.906277840004 2026-01-09,03:28:10.000,9,11123738,-795,0,1767929289,15086.727730959996,134.96468684999854,50720.878329360006 2026-01-09,03:28:11.000,9,11123772,-795,0,1767929290,15086.78162144,134.9858342400039,50720.878329360006 2026-01-09,03:28:12.000,9,11123712,-795,0,1767929291,15086.815302989991,135.0210798900007,50720.94121344 2026-01-09,03:28:13.000,9,11123730,-795,0,1767929292,15086.828775609996,135.07042380000348,50720.93422632 2026-01-09,03:28:14.000,9,11123708,-795,0,1767929293,15086.828775609996,135.10566945000028,50720.9621748 2026-01-09,03:28:15.000,9,11123748,-795,0,1767929294,15086.828775609996,135.10566945000028,50720.93422632 2026-01-09,03:28:16.000,9,11123739,-795,0,1767929295,15086.923083950001,135.14091510000435,50720.91326496 2026-01-09,03:28:17.000,9,11123718,-795,0,1767929296,15086.916347639992,135.16206249000243,50720.9621748 2026-01-09,03:28:18.000,9,11123737,-635,0,1767929297,15086.929820259997,135.21845553000458,50720.94121344 2026-01-09,03:28:19.000,9,11123688,-795,0,1767929298,15086.936556569992,135.21140639999794,50720.93422632 2026-01-09,03:28:20.000,9,11123753,-795,0,1767929299,15086.970238119997,135.25370118000137,50720.8923036 2026-01-09,03:28:21.000,9,11123762,-795,0,1767929300,15086.976974429992,135.31714335000288,50720.91326496 2026-01-09,03:28:22.000,9,11123741,-795,0,1767929301,15087.037601219992,135.33829074000096,50720.878329360006 2026-01-09,03:28:23.000,9,11123798,-795,0,1767929302,15087.030864909997,135.38763465000375,50720.878329360006 2026-01-09,03:28:24.000,9,11123718,-795,0,1767929303,15087.071282769997,135.3946837800031,50720.95518768 2026-01-09,03:28:25.000,9,11123736,-795,0,1767929304,15087.118436939993,135.40878204000182,50720.91326496 2026-01-09,03:28:26.000,9,11123741,-795,0,1767929305,15087.125173250002,135.4299294299999,50720.94121344 2026-01-09,03:28:27.000,9,11123738,-795,0,1767929306,15087.125173250002,135.45812595000461,50720.92025208001 2026-01-09,03:28:28.000,9,11123703,-795,0,1767929307,15087.131909559997,135.48632247000205,50720.95518768 2026-01-09,03:28:29.000,9,11123785,-795,0,1767929308,15087.138645869993,135.52156811999885,50720.91326496 2026-01-09,03:28:30.000,9,11123755,-795,0,1767929309,15087.192536349998,135.5286172499982,50720.94121344 2026-01-09,03:28:31.000,9,11123759,-795,0,1767929310,15087.185800040003,135.5920594199997,50720.89929072001 2026-01-09,03:28:32.000,9,11123735,-795,0,1767929311,15087.253163139998,135.63435420000314,50720.96916192001 2026-01-09,03:28:33.000,9,11123764,-795,0,1767929312,15087.293580999998,135.64845246000186,50721.032046 2026-01-09,03:28:34.000,9,11123764,-795,0,1767929313,15087.273372069998,135.69779637000465,50720.96916192001 2026-01-09,03:28:35.000,9,11123748,-795,0,1767929314,15087.307053619988,135.74714028000017,50720.93422632 2026-01-09,03:28:36.000,9,11123723,-795,0,1767929315,15087.286844689988,135.71189463000337,50720.95518768 2026-01-09,03:28:37.000,9,11123740,-795,0,1767929316,15087.280108379993,135.7259928900021,50720.94820056001 2026-01-09,03:28:38.000,9,11123689,-795,0,1767929317,15087.273372069998,135.76828766999824,50720.98313616 2026-01-09,03:28:39.000,9,11123764,-795,0,1767929318,15087.239690519993,135.77533680000488,50720.9621748 2026-01-09,03:28:40.000,9,11123742,-795,0,1767929319,15087.259899449993,135.81763158000103,50720.87134224001 2026-01-09,03:28:41.000,9,11123742,-795,0,1767929320,15087.307053619988,135.79648419000296,50720.98313616 2026-01-09,03:28:42.000,9,11123745,-795,0,1767929321,15087.340735169993,135.84582809999847,50720.94820056001 2026-01-09,03:28:43.000,9,11123770,-795,0,1767929322,15087.347471479989,135.81763158000103,50721.00409752 2026-01-09,03:28:44.000,9,11123767,-795,0,1767929323,15087.367680409989,135.85287722999783,50720.94820056001 2026-01-09,03:28:45.000,9,11123766,-795,0,1767929324,15087.428307199989,135.8387789699991,50720.99711040001 2026-01-09,03:28:46.000,9,11123744,-795,0,1767929325,15087.360944099994,135.85287722999783,50720.96916192001 2026-01-09,03:28:47.000,9,11123764,-795,0,1767929326,15087.354207789998,135.8387789699991,50720.927239200006 2026-01-09,03:28:48.000,9,11123696,-795,0,1767929327,15087.381153029994,135.85287722999783,50720.96916192001 2026-01-09,03:28:49.000,9,11123759,-795,0,1767929328,15087.435043509999,135.86697549000382,50720.99711040001 2026-01-09,03:28:50.000,9,11123689,-795,0,1767929329,15087.428307199989,135.85992636000447,50720.87134224001 2026-01-09,03:28:51.000,9,11123738,-795,0,1767929330,15087.448516129989,135.83172983999975,50720.91326496 2026-01-09,03:28:52.000,9,11123741,-795,0,1767929331,15087.455252439999,135.81763158000103,50720.91326496 2026-01-09,03:28:53.000,9,11123730,-795,0,1767929332,15087.441779819994,135.8246807100004,50720.878329360006 2026-01-09,03:28:54.000,9,11123771,-755,0,1767929333,15087.461988749994,135.81058245000168,50720.878329360006 2026-01-09,03:28:55.000,9,11123748,-795,0,1767929334,15087.495670299999,135.85992636000447,50720.94820056001 2026-01-09,03:28:56.000,9,11123739,-795,0,1767929335,15087.515879229999,135.85287722999783,50720.92025208001 2026-01-09,03:28:57.000,9,11123783,-795,0,1767929336,15087.502406609994,135.85287722999783,50720.98313616 2026-01-09,03:28:58.000,9,11123676,-795,0,1767929337,15087.48893398999,135.87402462000318,50720.89929072001 2026-01-09,03:28:59.000,9,11123789,-795,0,1767929338,15087.563033399994,135.85992636000447,50720.927239200006 2026-01-09,03:29:00.000,9,11123774,-795,0,1767929339,15087.61692388,135.85992636000447,50720.8923036 2026-01-09,03:29:01.000,9,11123758,-635,0,1767929340,15087.63039649999,135.88107375000254,50720.84339376 2026-01-09,03:29:02.000,9,11123736,-795,0,1767929341,15087.684286979995,135.86697549000382,50720.8923036 2026-01-09,03:29:03.000,9,11123761,-795,0,1767929342,15087.73817746,135.84582809999847,50720.89929072001 2026-01-09,03:29:04.000,9,11123724,-795,0,1767929343,15087.73817746,135.8881228800019,50720.87134224001 2026-01-09,03:29:05.000,9,11123769,-795,0,1767929344,15087.79206793999,135.8387789699991,50720.96916192001 2026-01-09,03:29:06.000,9,11123710,-795,0,1767929345,15087.825749489995,135.85992636000447,50720.906277840004 2026-01-09,03:29:07.000,9,11123762,-795,0,1767929346,15087.85269472999,135.85287722999783,50720.89929072001 2026-01-09,03:29:08.000,9,11123776,-795,0,1767929347,15087.87290365999,135.90927026999998,50720.96916192001 2026-01-09,03:29:09.000,9,11123637,-795,0,1767929348,15087.91332151999,135.88107375000254,50720.927239200006 2026-01-09,03:29:10.000,9,11123732,-795,0,1767929349,15087.967211999996,135.86697549000382,50721.032046 2026-01-09,03:29:11.000,9,11123750,-755,0,1767929350,15088.048047719996,135.87402462000318,50720.93422632 2026-01-09,03:29:12.000,9,11123783,-795,0,1767929351,15088.048047719996,135.89517201000126,50720.9621748 2026-01-09,03:29:13.000,9,11123734,-795,0,1767929352,15088.095201889992,135.9233685299987,50721.046020240006 2026-01-09,03:29:14.000,9,11123729,-795,0,1767929353,15088.095201889992,135.9233685299987,50720.99711040001 2026-01-09,03:29:15.000,9,11123741,-795,0,1767929354,15088.135619749992,135.93041765999806,50720.99711040001 2026-01-09,03:29:16.000,9,11123759,-795,0,1767929355,15088.162564990002,135.9515650500034,50720.96916192001 2026-01-09,03:29:17.000,9,11123738,-795,0,1767929356,15088.176037609992,135.9515650500034,50720.9621748 2026-01-09,03:29:18.000,9,11123765,-795,0,1767929357,15088.162564990002,135.95861418000277,50720.95518768 2026-01-09,03:29:19.000,9,11123804,-795,0,1767929358,15088.223191780002,135.9868107000002,50720.99012328 2026-01-09,03:29:20.000,9,11123753,-795,0,1767929359,15088.263609640002,135.96566331000213,50720.9621748 2026-01-09,03:29:21.000,9,11123719,-795,0,1767929360,15088.256873329992,135.9868107000002,50720.89929072001 2026-01-09,03:29:22.000,9,11123750,-795,0,1767929361,15088.229928089997,135.97976157000085,50720.878329360006 2026-01-09,03:29:23.000,9,11123742,-795,0,1767929362,15088.243400710002,135.9868107000002,50720.857368000004 2026-01-09,03:29:24.000,9,11123773,-795,0,1767929363,15088.330972739997,136.00795808999828,50720.8923036 2026-01-09,03:29:25.000,9,11123735,-795,0,1767929364,15088.344445360002,135.9868107000002,50720.93422632 2026-01-09,03:29:26.000,9,11123759,-795,0,1767929365,15088.337709049993,135.97976157000085,50720.927239200006 2026-01-09,03:29:27.000,9,11123742,-795,0,1767929366,15088.418544769993,135.9868107000002,50720.906277840004 2026-01-09,03:29:28.000,9,11123794,-795,0,1767929367,15088.452226319998,136.01500721999764,50720.94121344 2026-01-09,03:29:29.000,9,11123797,-795,0,1767929368,15088.472435249998,136.00795808999828,50720.94820056001 2026-01-09,03:29:30.000,9,11123764,-795,0,1767929369,15088.465698939988,136.0714002599998,50720.91326496 2026-01-09,03:29:31.000,9,11123721,-795,0,1767929370,15088.519589419993,136.06435113000043,50720.82941952001 2026-01-09,03:29:32.000,9,11123766,-795,0,1767929371,15088.580216209994,136.06435113000043,50720.87134224001 2026-01-09,03:29:33.000,9,11123762,-635,0,1767929372,15088.566743589989,136.0995967800045,50720.92025208001 2026-01-09,03:29:34.000,9,11123780,-795,0,1767929373,15088.613897759999,136.0854985199985,50720.95518768 2026-01-09,03:29:35.000,9,11123733,-795,0,1767929374,15088.627370379989,136.0995967800045,50720.878329360006 2026-01-09,03:29:36.000,9,11123774,-795,0,1767929375,15088.654315619999,136.09254764999787,50720.91326496 2026-01-09,03:29:37.000,9,11123794,-795,0,1767929376,15088.661051929994,136.1348424300013,50720.9621748 2026-01-09,03:29:38.000,9,11123725,-795,0,1767929377,15088.681260859994,136.0995967800045,50720.91326496 2026-01-09,03:29:39.000,9,11123757,-795,0,1767929378,15088.674524549999,136.09254764999787,50720.8224324 2026-01-09,03:29:40.000,9,11123769,-795,0,1767929379,15088.721678719994,136.07844938999915,50720.89929072001 2026-01-09,03:29:41.000,9,11123773,-795,0,1767929380,15088.735151339999,136.07844938999915,50720.87134224001 2026-01-09,03:29:42.000,9,11123764,-795,0,1767929381,15088.755360269999,136.0714002599998,50720.9621748 2026-01-09,03:29:43.000,9,11123785,-795,0,1767929382,15088.76883288999,136.05730200000107,50720.93422632 2026-01-09,03:29:44.000,9,11123765,-795,0,1767929383,15088.82945967999,136.00795808999828,50720.94121344 2026-01-09,03:29:45.000,9,11123766,-795,0,1767929384,15088.81598706,135.99385982999956,50720.94121344 2026-01-09,03:29:46.000,9,11123803,-795,0,1767929385,15088.82945967999,135.95861418000277,50720.906277840004 2026-01-09,03:29:47.000,9,11123761,-795,0,1767929386,15088.83619599,135.94451592000405,50720.92025208001 2026-01-09,03:29:48.000,9,11123769,-795,0,1767929387,15088.84966860999,135.9233685299987,50720.99711040001 2026-01-09,03:29:49.000,9,11123757,-715,0,1767929388,15088.93050432999,135.87402462000318,50720.8923036 2026-01-09,03:29:50.000,9,11123705,-795,0,1767929389,15088.903559089995,135.84582809999847,50720.906277840004 2026-01-09,03:29:51.000,9,11123757,-795,0,1767929390,15088.89682278,135.8246807100004,50720.85038088001 2026-01-09,03:29:52.000,9,11123777,-795,0,1767929391,15088.91703171,135.78238593000424,50720.8224324 2026-01-09,03:29:53.000,9,11123797,-795,0,1767929392,15088.93050432999,135.73304202000145,50720.85038088001 2026-01-09,03:29:54.000,9,11123737,-795,0,1767929393,15088.943976949995,135.69779637000465,50720.8224324 2026-01-09,03:29:55.000,9,11123785,-795,0,1767929394,15088.9776585,135.66255072000058,50720.79448392 2026-01-09,03:29:56.000,9,11123735,-795,0,1767929395,15088.95744957,135.6414033300025,50720.82941952001 2026-01-09,03:29:57.000,9,11123733,-795,0,1767929396,15089.004603739995,135.6414033300025,50720.79448392 2026-01-09,03:29:58.000,9,11123752,-795,0,1767929397,15088.99113111999,135.6132068099978,50720.74557408 2026-01-09,03:29:59.000,9,11123760,-715,0,1767929398,15088.99113111999,135.52156811999885,50720.72461272 2026-01-09,03:30:00.000,9,11123687,-795,0,1767929399,15089.01134004999,135.56386290000228,50720.78050968001 2026-01-09,03:30:01.000,9,11123751,-795,0,1767929400,15089.004603739995,135.57091203000164,50720.69666424 2026-01-09,03:30:02.000,9,11123728,-795,0,1767929401,15089.045021599995,135.5920594199997,50720.77352256 2026-01-09,03:30:03.000,9,11123739,-795,0,1767929402,15089.045021599995,135.6132068099978,50720.85038088001 2026-01-09,03:30:04.000,9,11123783,-795,0,1767929403,15089.09217576999,135.577961160001,50720.8224324 2026-01-09,03:30:05.000,9,11123736,-795,0,1767929404,15089.13259362999,135.57091203000164,50720.808458160005 2026-01-09,03:30:06.000,9,11123742,-795,0,1767929405,15089.11912101,135.6132068099978,50720.7874968 2026-01-09,03:30:07.000,9,11123692,-795,0,1767929406,15089.085439459996,135.64845246000186,50720.710638480006 2026-01-09,03:30:08.000,9,11123758,-795,0,1767929407,15089.105648389996,135.6766489799993,50720.80147104001 2026-01-09,03:30:09.000,9,11123784,-755,0,1767929408,15089.11238469999,135.66959984999994,50720.7874968 2026-01-09,03:30:10.000,9,11123723,-795,0,1767929409,15089.105648389996,135.71894376000273,50720.76653544 2026-01-09,03:30:11.000,9,11123773,-795,0,1767929410,15089.065230529995,135.71894376000273,50720.74557408 2026-01-09,03:30:12.000,9,11123732,-795,0,1767929411,15089.065230529995,135.71894376000273,50720.78050968001 2026-01-09,03:30:13.000,9,11123691,-795,0,1767929412,15089.05849422,135.71189463000337,50720.77352256 2026-01-09,03:30:14.000,9,11123754,-795,0,1767929413,15089.09891208,135.7259928900021,50720.8224324 2026-01-09,03:30:15.000,9,11123722,-795,0,1767929414,15089.065230529995,135.75418940999953,50720.759548320006 2026-01-09,03:30:16.000,9,11123712,-795,0,1767929415,15089.11238469999,135.77533680000488,50720.75256120001 2026-01-09,03:30:17.000,9,11123718,-795,0,1767929416,15089.11238469999,135.81763158000103,50720.7874968 2026-01-09,03:30:18.000,9,11123717,-795,0,1767929417,15089.13932994,135.81763158000103,50720.80147104001 2026-01-09,03:30:19.000,9,11123742,-795,0,1767929418,15089.173011489991,135.81763158000103,50720.73159984001 2026-01-09,03:30:20.000,9,11123723,-795,0,1767929419,15089.186484109996,135.83172983999975,50720.8224324 2026-01-09,03:30:21.000,9,11123762,-795,0,1767929420,15089.1797478,135.85992636000447,50720.73159984001 2026-01-09,03:30:22.000,9,11123740,-795,0,1767929421,15089.19995673,135.85992636000447,50720.808458160005 2026-01-09,03:30:23.000,9,11123739,-795,0,1767929422,15089.206693039996,135.93041765999806,50720.7874968 2026-01-09,03:30:24.000,9,11123759,-795,0,1767929423,15089.253847209991,135.9727124400015,50720.759548320006 2026-01-09,03:30:25.000,9,11123762,-795,0,1767929424,15089.287528759996,135.95861418000277,50720.73159984001 2026-01-09,03:30:26.000,9,11123719,-795,0,1767929425,15089.294265069992,136.00795808999828,50720.738586960004 2026-01-09,03:30:27.000,9,11123738,-795,0,1767929426,15089.307737689996,136.07844938999915,50720.80147104001 2026-01-09,03:30:28.000,9,11123747,-795,0,1767929427,15089.375100789992,136.1348424300013,50720.80147104001 2026-01-09,03:30:29.000,9,11123722,-795,0,1767929428,15089.354891859992,136.11369504000322,50720.80147104001 2026-01-09,03:30:30.000,9,11123625,-795,0,1767929429,15089.321210310001,136.21238286000153,50720.738586960004 2026-01-09,03:30:31.000,9,11123717,-795,0,1767929430,15089.287528759996,136.20533373000217,50720.68269000001 2026-01-09,03:30:32.000,9,11123702,-795,0,1767929431,15089.368364479997,136.27582503000303,50720.6477544 2026-01-09,03:30:33.000,9,11123670,-795,0,1767929432,15089.408782339997,136.30402155000047,50720.640767280005 2026-01-09,03:30:34.000,9,11123732,-795,0,1767929433,15089.462672820002,136.32516893999855,50720.66871576 2026-01-09,03:30:35.000,9,11123761,-795,0,1767929434,15089.462672820002,136.3463163300039,50720.63378016001 2026-01-09,03:30:36.000,9,11123721,-795,0,1767929435,15089.496354369992,136.40270936999877,50720.66871576 2026-01-09,03:30:37.000,9,11123679,-795,0,1767929436,15089.489618059997,136.3815619800007,50720.689677120004 2026-01-09,03:30:38.000,9,11123675,-795,0,1767929437,15089.509826989997,136.42385676000413,50720.65474152 2026-01-09,03:30:39.000,9,11123717,-795,0,1767929438,15089.563717470002,136.47320066999964,50720.70365136001 2026-01-09,03:30:40.000,9,11123624,-795,0,1767929439,15089.610871639998,136.53664284000115,50720.689677120004 2026-01-09,03:30:41.000,9,11123686,-795,0,1767929440,15089.556981159993,136.53664284000115,50720.7176256 2026-01-09,03:30:42.000,9,11123735,-795,0,1767929441,15089.678234739993,136.57893762000458,50720.79448392 2026-01-09,03:30:43.000,9,11123727,-795,0,1767929442,15089.691707359998,136.5930358800033,50720.78050968001 2026-01-09,03:30:44.000,9,11123712,-795,0,1767929443,15089.725388909988,136.61418327000138,50720.84339376 2026-01-09,03:30:45.000,9,11123722,-795,0,1767929444,15089.691707359998,136.6282815300001,50720.8224324 2026-01-09,03:30:46.000,9,11123700,-795,0,1767929445,15089.725388909988,136.6423797899988,50720.759548320006 2026-01-09,03:30:47.000,9,11123751,-795,0,1767929446,15089.732125219998,136.66352718000417,50720.7874968 2026-01-09,03:30:48.000,9,11123699,-795,0,1767929447,15089.718652599993,136.7410676100044,50720.74557408 2026-01-09,03:30:49.000,9,11123710,-795,0,1767929448,15089.705179979988,136.7410676100044,50720.77352256 2026-01-09,03:30:50.000,9,11123752,-795,0,1767929449,15089.718652599993,136.74811674000375,50720.76653544 2026-01-09,03:30:51.000,9,11123748,-795,0,1767929450,15089.684971049988,136.76221500000247,50720.75256120001 2026-01-09,03:30:52.000,9,11123739,-795,0,1767929451,15089.718652599993,136.84680456000206,50720.79448392 2026-01-09,03:30:53.000,9,11123755,-795,0,1767929452,15089.705179979988,136.79746064999927,50720.7176256 2026-01-09,03:30:54.000,9,11123706,-795,0,1767929453,15089.664762119988,136.8397554300027,50720.759548320006 2026-01-09,03:30:55.000,9,11123687,-795,0,1767929454,15089.658025809993,136.89614847000485,50720.72461272 2026-01-09,03:30:56.000,9,11123690,-795,0,1767929455,15089.658025809993,136.92434499000228,50720.75256120001 2026-01-09,03:30:57.000,9,11123727,-795,0,1767929456,15089.637816879993,136.95959063999908,50720.808458160005 2026-01-09,03:30:58.000,9,11123726,-795,0,1767929457,15089.597399019993,136.95959063999908,50720.76653544 2026-01-09,03:30:59.000,9,11123741,-795,0,1767929458,15089.590662709998,136.98073803000443,50720.710638480006 2026-01-09,03:31:00.000,9,11123654,-795,0,1767929459,15089.570453779997,137.00893455000187,50720.76653544 2026-01-09,03:31:01.000,9,11123744,-795,0,1767929460,15089.516563299992,137.01598368000123,50720.70365136001 2026-01-09,03:31:02.000,9,11123725,-795,0,1767929461,15089.590662709998,137.05827846000466,50720.738586960004 2026-01-09,03:31:03.000,9,11123746,-795,0,1767929462,15089.590662709998,137.10762237000017,50720.72461272 2026-01-09,03:31:04.000,9,11123722,-795,0,1767929463,15089.563717470002,137.11467149999953,50720.74557408 2026-01-09,03:31:05.000,9,11123715,-795,0,1767929464,15089.597399019993,137.17106454000168,50720.76653544 2026-01-09,03:31:06.000,9,11123711,-795,0,1767929465,15089.664762119988,137.17106454000168,50720.75256120001 2026-01-09,03:31:07.000,9,11123737,-795,0,1767929466,15089.617607949993,137.20631018999848,50720.78050968001 2026-01-09,03:31:08.000,9,11123744,-795,0,1767929467,15089.637816879993,137.22040845000447,50720.75256120001 2026-01-09,03:31:09.000,9,11123678,-795,0,1767929468,15089.637816879993,137.24155584000255,50720.857368000004 2026-01-09,03:31:10.000,9,11123689,-795,0,1767929469,15089.604135330002,137.2838506199987,50720.79448392 2026-01-09,03:31:11.000,9,11123760,-795,0,1767929470,15089.610871639998,137.26270323000062,50720.8224324 2026-01-09,03:31:12.000,9,11123741,-795,0,1767929471,15089.556981159993,137.30499801000406,50720.74557408 2026-01-09,03:31:13.000,9,11123783,-795,0,1767929472,15089.523299610002,137.30499801000406,50720.738586960004 2026-01-09,03:31:14.000,9,11123755,-795,0,1767929473,15089.530035919997,137.32614540000213,50720.84339376 2026-01-09,03:31:15.000,9,11123716,-795,0,1767929474,15089.516563299992,137.32614540000213,50720.83640664 2026-01-09,03:31:16.000,9,11123716,-795,0,1767929475,15089.523299610002,137.32614540000213,50720.84339376 2026-01-09,03:31:17.000,9,11123711,-795,0,1767929476,15089.536772229992,137.32614540000213,50720.86435512 2026-01-09,03:31:18.000,9,11123708,-795,0,1767929477,15089.577190089993,137.31909627000277,50720.857368000004 2026-01-09,03:31:19.000,9,11123676,-795,0,1767929478,15089.577190089993,137.35434191999957,50720.85038088001 2026-01-09,03:31:20.000,9,11123754,-795,0,1767929479,15089.583926400002,137.3331945300015,50720.808458160005 2026-01-09,03:31:21.000,9,11123700,-795,0,1767929480,15089.617607949993,137.38253844000428,50720.808458160005 2026-01-09,03:31:22.000,9,11123705,-795,0,1767929481,15089.597399019993,137.30499801000406,50720.8224324 2026-01-09,03:31:23.000,9,11123694,-795,0,1767929482,15089.597399019993,137.26975235999998,50720.78050968001 2026-01-09,03:31:24.000,9,11123719,-795,0,1767929483,15089.624344260003,137.29089974999806,50720.759548320006 2026-01-09,03:31:25.000,9,11123724,-795,0,1767929484,15089.604135330002,137.3684401799983,50720.74557408 2026-01-09,03:31:26.000,9,11123713,-795,0,1767929485,15089.624344260003,137.34024366000085,50720.80147104001 2026-01-09,03:31:27.000,9,11123715,-795,0,1767929486,15089.658025809993,137.396636700003,50720.7874968 2026-01-09,03:31:28.000,9,11123698,-795,0,1767929487,15089.658025809993,137.35434191999957,50720.78050968001 2026-01-09,03:31:29.000,9,11123714,-795,0,1767929488,15089.691707359998,137.41778409000108,50720.759548320006 2026-01-09,03:31:30.000,9,11123695,-795,0,1767929489,15089.732125219998,137.396636700003,50720.74557408 2026-01-09,03:31:31.000,9,11123716,-795,0,1767929490,15089.732125219998,137.38958757000364,50720.74557408 2026-01-09,03:31:32.000,9,11123758,-795,0,1767929491,15089.738861529993,137.38253844000428,50720.72461272 2026-01-09,03:31:33.000,9,11123736,-795,0,1767929492,15089.745597839988,137.396636700003,50720.74557408 2026-01-09,03:31:34.000,9,11123736,-795,0,1767929493,15089.759070459993,137.38253844000428,50720.66172864001 2026-01-09,03:31:35.000,9,11123708,-795,0,1767929494,15089.718652599993,137.41778409000108,50720.70365136001 2026-01-09,03:31:36.000,9,11123710,-795,0,1767929495,15089.725388909988,137.41778409000108,50720.68269000001 2026-01-09,03:31:37.000,9,11123734,-795,0,1767929496,15089.779279389993,137.41778409000108,50720.61281880001 2026-01-09,03:31:38.000,9,11123737,-795,0,1767929497,15089.799488319994,137.42483322000044,50720.63378016001 2026-01-09,03:31:39.000,9,11123733,-795,0,1767929498,15089.792752009998,137.43893147999916,50720.640767280005 2026-01-09,03:31:40.000,9,11123739,-795,0,1767929499,15089.826433559989,137.41778409000108,50720.50102488 2026-01-09,03:31:41.000,9,11123726,-795,0,1767929500,15089.826433559989,137.46712800000387,50720.5778832 2026-01-09,03:31:42.000,9,11123715,-795,0,1767929501,15089.887060349989,137.43893147999916,50720.62679304 2026-01-09,03:31:43.000,9,11123772,-795,0,1767929502,15089.920741899994,137.41778409000108,50720.58487032001 2026-01-09,03:31:44.000,9,11123717,-795,0,1767929503,15089.934214519999,137.48827539000195,50720.56390896001 2026-01-09,03:31:45.000,9,11123732,-795,0,1767929504,15089.97463238,137.38958757000364,50720.63378016001 2026-01-09,03:31:46.000,9,11123747,-675,0,1767929505,15090.001577619994,137.43893147999916,50720.55692184 2026-01-09,03:31:47.000,9,11123697,-795,0,1767929506,15090.021786549994,137.41778409000108,50720.508012 2026-01-09,03:31:48.000,9,11123727,-795,0,1767929507,15090.09588596,137.41073496000172,50720.55692184 2026-01-09,03:31:49.000,9,11123699,-635,0,1767929508,15090.11609489,137.40368583000236,50720.48705064 2026-01-09,03:31:50.000,9,11123725,-795,0,1767929509,15090.16998536999,137.41073496000172,50720.48006352 2026-01-09,03:31:51.000,9,11123733,-795,0,1767929510,15090.21713954,137.41778409000108,50720.51499912001 2026-01-09,03:31:52.000,9,11123712,-795,0,1767929511,15090.244084779995,137.38253844000428,50720.52897336 2026-01-09,03:31:53.000,9,11123788,-795,0,1767929512,15090.29797526,137.40368583000236,50720.49403776001 2026-01-09,03:31:54.000,9,11123742,-795,0,1767929513,15090.345129429996,137.40368583000236,50720.521986240004 2026-01-09,03:31:55.000,9,11123762,-795,0,1767929514,15090.35186573999,137.44598060999851,50720.48006352 2026-01-09,03:31:56.000,9,11123751,-795,0,1767929515,15090.412492529991,137.41778409000108,50720.41019232 2026-01-09,03:31:57.000,9,11123738,-795,0,1767929516,15090.459646700001,137.41073496000172,50720.4381408 2026-01-09,03:31:58.000,9,11123739,-795,0,1767929517,15090.459646700001,137.42483322000044,50720.41019232 2026-01-09,03:31:59.000,9,11123712,-795,0,1767929518,15090.527009799996,137.4318823499998,50720.46608928001 2026-01-09,03:32:00.000,9,11123748,-795,0,1767929519,15090.540482420001,137.46712800000387,50720.39621808001 2026-01-09,03:32:01.000,9,11123733,-795,0,1767929520,15090.628054449997,137.50237365000066,50720.4381408 2026-01-09,03:32:02.000,9,11123671,-795,0,1767929521,15090.628054449997,137.50237365000066,50720.45910216 2026-01-09,03:32:03.000,9,11123777,-795,0,1767929522,15090.702153860002,137.56581582000217,50720.424166560006 2026-01-09,03:32:04.000,9,11123781,-795,0,1767929523,15090.729099099997,137.56581582000217,50720.41717944001 2026-01-09,03:32:05.000,9,11123752,-795,0,1767929524,15090.823407440002,137.56581582000217,50720.39621808001 2026-01-09,03:32:06.000,9,11123742,-795,0,1767929525,15090.830143749998,137.62220886000432,50720.38923096 2026-01-09,03:32:07.000,9,11123786,-795,0,1767929526,15090.836880059993,137.65040538000176,50720.41717944001 2026-01-09,03:32:08.000,9,11123726,-795,0,1767929527,15090.850352679998,137.66450364000048,50720.354295360004 2026-01-09,03:32:09.000,9,11123765,-795,0,1767929528,15090.830143749998,137.73499494000134,50720.305385520005 2026-01-09,03:32:10.000,9,11123742,-795,0,1767929529,15090.897506849993,137.75614232999942,50720.38923096 2026-01-09,03:32:11.000,9,11123726,-795,0,1767929530,15090.897506849993,137.77728972000477,50720.34032112 2026-01-09,03:32:12.000,9,11123729,-795,0,1767929531,15090.890770539998,137.86892841000372,50720.354295360004 2026-01-09,03:32:13.000,9,11123742,-795,0,1767929532,15090.971606259998,137.88302667000244,50720.375256720006 2026-01-09,03:32:14.000,9,11123708,-795,0,1767929533,15090.917715779993,137.94646884000394,50720.354295360004 2026-01-09,03:32:15.000,9,11123701,-795,0,1767929534,15090.964869949988,137.99581274999946,50720.28442416 2026-01-09,03:32:16.000,9,11123734,-795,0,1767929535,15090.958133639993,138.04515666000225,50720.29141128 2026-01-09,03:32:17.000,9,11123736,-795,0,1767929536,15091.032233049998,138.11564796000312,50720.333334 2026-01-09,03:32:18.000,9,11123705,-795,0,1767929537,15091.045705669989,138.2002375200027,50720.24250144 2026-01-09,03:32:19.000,9,11123773,-795,0,1767929538,15091.092859839999,138.20728665000206,50720.207565840006 2026-01-09,03:32:20.000,9,11123734,-795,0,1767929539,15091.079387219994,138.2848270800023,50720.15865600001 2026-01-09,03:32:21.000,9,11123781,-795,0,1767929540,15091.072650909999,138.39056402999995,50720.20057872001 2026-01-09,03:32:22.000,9,11123751,-795,0,1767929541,15091.173695559999,138.43990794000274,50720.186604480004 2026-01-09,03:32:23.000,9,11123724,-795,0,1767929542,15091.12654138999,138.42580968000402,50720.28442416 2026-01-09,03:32:24.000,9,11123668,-795,0,1767929543,15091.180431869994,138.55269401999976,50720.2634628 2026-01-09,03:32:25.000,9,11123751,-795,0,1767929544,15091.14675031999,138.5949888000032,50720.27044992 2026-01-09,03:32:26.000,9,11123698,-795,0,1767929545,15091.173695559999,138.67252923000342,50720.24948856001 2026-01-09,03:32:27.000,9,11123739,-795,0,1767929546,15091.140014009994,138.67957836000278,50720.24250144 2026-01-09,03:32:28.000,9,11123686,-795,0,1767929547,15091.180431869994,138.7289222699983,50720.29839840001 2026-01-09,03:32:29.000,9,11123734,-795,0,1767929548,15091.18716817999,138.73597139999765,50720.28442416 2026-01-09,03:32:30.000,9,11123777,-795,0,1767929549,15091.20737710999,138.78531531000044,50720.21455296 2026-01-09,03:32:31.000,9,11123712,-795,0,1767929550,15091.220849729994,138.7923644399998,50720.235514320004 2026-01-09,03:32:32.000,9,11123714,-795,0,1767929551,15091.22758603999,138.8205609600045,50720.29839840001 2026-01-09,03:32:33.000,9,11123736,-795,0,1767929552,15091.281476519995,138.83465922000323,50720.305385520005 2026-01-09,03:32:34.000,9,11123711,-795,0,1767929553,15091.26800389999,138.84875748000195,50720.32634688001 2026-01-09,03:32:35.000,9,11123768,-795,0,1767929554,15091.26800389999,138.8769539999994,50720.29141128 2026-01-09,03:32:36.000,9,11123745,-795,0,1767929555,15091.321894379995,138.8417083500026,50720.27044992 2026-01-09,03:32:37.000,9,11123714,-795,0,1767929556,15091.32863068999,138.82761009000387,50720.34730824001 2026-01-09,03:32:38.000,9,11123740,-795,0,1767929557,15091.34883961999,138.79941356999916,50720.27743704001 2026-01-09,03:32:39.000,9,11123716,-795,0,1767929558,15091.39599379,138.75006966000365,50720.21455296 2026-01-09,03:32:40.000,9,11123791,-795,0,1767929559,15091.39599379,138.71482400999957,50720.22154008 2026-01-09,03:32:41.000,9,11123755,-795,0,1767929560,15091.44988426999,138.66548010000406,50720.27044992 2026-01-09,03:32:42.000,9,11123754,-795,0,1767929561,15091.47009319999,138.6443327099987,50720.24948856001 2026-01-09,03:32:43.000,9,11123766,-795,0,1767929562,15091.53071998999,138.55974314999912,50720.36826960001 2026-01-09,03:32:44.000,9,11123713,-795,0,1767929563,15091.5374563,138.5103992400036,50720.354295360004 2026-01-09,03:32:45.000,9,11123720,-795,0,1767929564,15091.544192609996,138.40466228999867,50720.41019232 2026-01-09,03:32:46.000,9,11123721,-795,0,1767929565,15091.571137849991,138.3341709899978,50720.34032112 2026-01-09,03:32:47.000,9,11123734,-795,0,1767929566,15091.584610469996,138.2636796900042,50720.305385520005 2026-01-09,03:32:48.000,9,11123735,-795,0,1767929567,15091.584610469996,138.11564796000312,50720.34032112 2026-01-09,03:32:49.000,9,11123757,-795,0,1767929568,15091.571137849991,138.0381075300029,50720.333334 2026-01-09,03:32:50.000,9,11123718,-795,0,1767929569,15091.604819399996,137.91827231999923,50720.27743704001 2026-01-09,03:32:51.000,9,11123767,-795,0,1767929570,15091.61829202,137.84778101999837,50720.24948856001 2026-01-09,03:32:52.000,9,11123754,-795,0,1767929571,15091.665446189996,137.74909320000006,50720.256475680006 2026-01-09,03:32:53.000,9,11123737,-795,0,1767929572,15091.61829202,137.62220886000432,50720.31935976 2026-01-09,03:32:54.000,9,11123790,-795,0,1767929573,15091.665446189996,137.55171756000345,50720.2634628 2026-01-09,03:32:55.000,9,11123733,-755,0,1767929574,15091.63850095,137.4318823499998,50720.24250144 2026-01-09,03:32:56.000,9,11123721,-795,0,1767929575,15091.625028329996,137.36139104999893,50720.27044992 2026-01-09,03:32:57.000,9,11123757,-795,0,1767929576,15091.678918810001,137.2838506199987,50720.305385520005 2026-01-09,03:32:58.000,9,11123709,-795,0,1767929577,15091.665446189996,137.1851628000004,50720.31935976 2026-01-09,03:32:59.000,9,11123733,-795,0,1767929578,15091.665446189996,137.05827846000466,50720.31237264 2026-01-09,03:33:00.000,9,11123756,-795,0,1767929579,15091.672182499991,136.95959063999908,50720.28442416 2026-01-09,03:33:01.000,9,11123737,-795,0,1767929580,15091.712600359991,136.86795195000013,50720.28442416 2026-01-09,03:33:02.000,9,11123723,-795,0,1767929581,15091.665446189996,136.71992021999904,50720.32634688001 2026-01-09,03:33:03.000,9,11123762,-795,0,1767929582,15091.63850095,136.67057631000353,50720.36826960001 2026-01-09,03:33:04.000,9,11123764,-795,0,1767929583,15091.645237259996,136.58598675000394,50720.256475680006 2026-01-09,03:33:05.000,9,11123740,-795,0,1767929584,15091.692391429991,136.46615154000028,50720.24250144 2026-01-09,03:33:06.000,9,11123756,-795,0,1767929585,15091.651973569991,136.43795502000285,50720.31935976 2026-01-09,03:33:07.000,9,11123730,-795,0,1767929586,15091.672182499991,136.3322180699979,50720.27743704001 2026-01-09,03:33:08.000,9,11123718,-795,0,1767929587,15091.658709880001,136.31107067999983,50720.256475680006 2026-01-09,03:33:09.000,9,11123721,-795,0,1767929588,15091.692391429991,136.25467763999768,50720.22852720001 2026-01-09,03:33:10.000,9,11123779,-795,0,1767929589,15091.658709880001,136.1982846000028,50720.22154008 2026-01-09,03:33:11.000,9,11123750,-795,0,1767929590,15091.645237259996,136.15598981999938,50720.20057872001 2026-01-09,03:33:12.000,9,11123682,-795,0,1767929591,15091.63850095,136.11369504000322,50720.20057872001 2026-01-09,03:33:13.000,9,11123735,-795,0,1767929592,15091.658709880001,136.0995967800045,50720.21455296 2026-01-09,03:33:14.000,9,11123709,-795,0,1767929593,15091.59808309,136.0714002599998,50720.20057872001 2026-01-09,03:33:15.000,9,11123743,-795,0,1767929594,15091.678918810001,136.09254764999787,50720.207565840006 2026-01-09,03:33:16.000,9,11123733,-795,0,1767929595,15091.699127740001,136.00795808999828,50720.24250144 2026-01-09,03:33:17.000,9,11123689,-795,0,1767929596,15091.678918810001,136.02205635000428,50720.24250144 2026-01-09,03:33:18.000,9,11123736,-795,0,1767929597,15091.705864049996,136.036154610003,50720.28442416 2026-01-09,03:33:19.000,9,11123739,-795,0,1767929598,15091.678918810001,136.00795808999828,50720.28442416 2026-01-09,03:33:20.000,9,11123781,-795,0,1767929599,15091.672182499991,136.02205635000428,50720.21455296 2026-01-09,03:33:21.000,9,11123727,-795,0,1767929600,15091.665446189996,136.01500721999764,50720.2634628 2026-01-09,03:33:22.000,9,11123715,-795,0,1767929601,15091.63850095,136.0995967800045,50720.207565840006 2026-01-09,03:33:23.000,9,11123741,-795,0,1767929602,15091.672182499991,136.07844938999915,50720.28442416 2026-01-09,03:33:24.000,9,11123739,-795,0,1767929603,15091.651973569991,136.0714002599998,50720.2634628 2026-01-09,03:33:25.000,9,11123719,-795,0,1767929604,15091.672182499991,136.09254764999787,50720.24250144 2026-01-09,03:33:26.000,9,11123764,-795,0,1767929605,15091.665446189996,136.12074417000258,50720.21455296 2026-01-09,03:33:27.000,9,11123721,-795,0,1767929606,15091.672182499991,136.15598981999938,50720.235514320004 2026-01-09,03:33:28.000,9,11123748,-795,0,1767929607,15091.699127740001,136.14894069000002,50720.235514320004 2026-01-09,03:33:29.000,9,11123767,-795,0,1767929608,15091.692391429991,136.16303894999874,50720.1935916 2026-01-09,03:33:30.000,9,11123758,-795,0,1767929609,15091.753018219992,136.19123547000345,50720.22852720001 2026-01-09,03:33:31.000,9,11123771,-795,0,1767929610,15091.746281909996,136.19123547000345,50720.22852720001 2026-01-09,03:33:32.000,9,11123759,-795,0,1767929611,15091.712600359991,136.24762850999832,50720.21455296 2026-01-09,03:33:33.000,9,11123699,-795,0,1767929612,15091.773227149992,136.24762850999832,50720.235514320004 2026-01-09,03:33:34.000,9,11123777,-795,0,1767929613,15091.820381320002,136.28992329000175,50720.1935916 2026-01-09,03:33:35.000,9,11123801,-795,0,1767929614,15091.827117629997,136.30402155000047,50720.1935916 2026-01-09,03:33:36.000,9,11123728,-795,0,1767929615,15091.813645009992,136.31107067999983,50720.15865600001 2026-01-09,03:33:37.000,9,11123761,-795,0,1767929616,15091.860799180002,136.33926720000454,50720.16564312 2026-01-09,03:33:38.000,9,11123729,-675,0,1767929617,15091.860799180002,136.39566023999942,50720.1237204 2026-01-09,03:33:39.000,9,11123800,-795,0,1767929618,15091.867535489997,136.3463163300039,50720.13070752001 2026-01-09,03:33:40.000,9,11123745,-795,0,1767929619,15091.881008110002,136.40270936999877,50720.13070752001 2026-01-09,03:33:41.000,9,11123752,-795,0,1767929620,15091.914689659992,136.37451285000134,50720.1237204 2026-01-09,03:33:42.000,9,11123759,-795,0,1767929621,15091.881008110002,136.39566023999942,50720.13070752001 2026-01-09,03:33:43.000,9,11123753,-715,0,1767929622,15091.921425970002,136.45910241000092,50720.067823440004 2026-01-09,03:33:44.000,9,11123784,-795,0,1767929623,15091.928162279997,136.480249799999,50720.09577192 2026-01-09,03:33:45.000,9,11123774,-795,0,1767929624,15091.874271799992,136.45205328000156,50720.067823440004 2026-01-09,03:33:46.000,9,11123751,-795,0,1767929625,15091.934898589992,136.52254458000243,50720.10275904 2026-01-09,03:33:47.000,9,11123784,-795,0,1767929626,15091.928162279997,136.5084463200037,50720.11673328 2026-01-09,03:33:48.000,9,11123765,-795,0,1767929627,15091.995525379993,136.5648393599986,50720.10275904 2026-01-09,03:33:49.000,9,11123734,-795,0,1767929628,15091.995525379993,136.57893762000458,50720.0538492 2026-01-09,03:33:50.000,9,11123753,-795,0,1767929629,15091.988789069997,136.57893762000458,50720.04686208 2026-01-09,03:33:51.000,9,11123788,-795,0,1767929630,15092.002261690002,136.60713414000202,50719.99795224 2026-01-09,03:33:52.000,9,11123731,-795,0,1767929631,15092.035943239993,136.6282815300001,50720.03288784001 2026-01-09,03:33:53.000,9,11123783,-795,0,1767929632,15092.116778959993,136.6423797899988,50720.01192648001 2026-01-09,03:33:54.000,9,11123779,-795,0,1767929633,15092.103306339988,136.68467457000224,50720.0538492 2026-01-09,03:33:55.000,9,11123773,-795,0,1767929634,15092.157196819993,136.71287108999968,50720.04686208 2026-01-09,03:33:56.000,9,11123757,-795,0,1767929635,15092.157196819993,136.7551658700031,50719.97699088 2026-01-09,03:33:57.000,9,11123806,-795,0,1767929636,15092.116778959993,136.76926413000183,50720.039874960006 2026-01-09,03:33:58.000,9,11123719,-795,0,1767929637,15092.157196819993,136.7763132600012,50720.02590072 2026-01-09,03:33:59.000,9,11123732,-795,0,1767929638,15092.211087299998,136.7904115199999,50719.970003760005 2026-01-09,03:34:00.000,9,11123751,-795,0,1767929639,15092.211087299998,136.81155890999798,50719.96301664001 2026-01-09,03:34:01.000,9,11123739,-795,0,1767929640,15092.184142059989,136.82565717000398,50720.01192648001 2026-01-09,03:34:02.000,9,11123750,-795,0,1767929641,15092.271714089999,136.83270630000334,50720.00493936 2026-01-09,03:34:03.000,9,11123800,-795,0,1767929642,15092.305395639989,136.81155890999798,50720.01192648001 2026-01-09,03:34:04.000,9,11123684,-795,0,1767929643,15092.318868259994,136.88205020999885,50720.00493936 2026-01-09,03:34:05.000,9,11123732,-795,0,1767929644,15092.34581349999,136.8397554300027,50719.983978 2026-01-09,03:34:06.000,9,11123740,-795,0,1767929645,15092.42664921999,136.79746064999927,50720.03288784001 2026-01-09,03:34:07.000,9,11123762,-795,0,1767929646,15092.419912909994,136.84680456000206,50719.91410680001 2026-01-09,03:34:08.000,9,11123769,-795,0,1767929647,15092.50748493999,136.86795195000013,50719.95602952 2026-01-09,03:34:09.000,9,11123753,-755,0,1767929648,15092.49401232,136.86090282000077,50719.94205528001 2026-01-09,03:34:10.000,9,11123771,-795,0,1767929649,15092.541166489995,136.86795195000013,50719.94205528001 2026-01-09,03:34:11.000,9,11123715,-795,0,1767929650,15092.56811172999,136.82565717000398,50719.91410680001 2026-01-09,03:34:12.000,9,11123770,-795,0,1767929651,15092.65568376,136.8397554300027,50719.95602952 2026-01-09,03:34:13.000,9,11123809,-795,0,1767929652,15092.63547483,136.86090282000077,50719.872184080006 2026-01-09,03:34:14.000,9,11123778,-795,0,1767929653,15092.662420069995,136.85385369000142,50719.92808104 2026-01-09,03:34:15.000,9,11123775,-795,0,1767929654,15092.73651948,136.86090282000077,50719.94205528001 2026-01-09,03:34:16.000,9,11123756,-795,0,1767929655,15092.763464719996,136.8750010799995,50719.88615832 2026-01-09,03:34:17.000,9,11123779,-795,0,1767929656,15092.8173552,136.83270630000334,50719.86519696001 2026-01-09,03:34:18.000,9,11123742,-795,0,1767929657,15092.864509369996,136.7904115199999,50719.79532576001 2026-01-09,03:34:19.000,9,11123757,-795,0,1767929658,15092.83756413,136.76221500000247,50719.82327424001 2026-01-09,03:34:20.000,9,11123734,-795,0,1767929659,15092.891454609991,136.71992021999904,50719.8093 2026-01-09,03:34:21.000,9,11123741,-795,0,1767929660,15092.877981990001,136.70582196000032,50719.76737728 2026-01-09,03:34:22.000,9,11123750,-795,0,1767929661,15092.904927229996,136.69877283000096,50719.802312880005 2026-01-09,03:34:23.000,9,11123772,-795,0,1767929662,15092.945345089996,136.66352718000417,50719.732441680004 2026-01-09,03:34:24.000,9,11123748,-795,0,1767929663,15092.958817710001,136.6282815300001,50719.8093 2026-01-09,03:34:25.000,9,11123718,-795,0,1767929664,15092.958817710001,136.5930358800033,50719.83724848 2026-01-09,03:34:26.000,9,11123713,-795,0,1767929665,15092.979026640001,136.58598675000394,50719.85820984 2026-01-09,03:34:27.000,9,11123720,-795,0,1767929666,15092.992499259992,136.55074109999987,50719.79532576001 2026-01-09,03:34:28.000,9,11123767,-795,0,1767929667,15092.985762949997,136.5084463200037,50719.78135152 2026-01-09,03:34:29.000,9,11123703,-795,0,1767929668,15093.053126049992,136.480249799999,50719.84423560001 2026-01-09,03:34:30.000,9,11123728,-795,0,1767929669,15093.026180809997,136.4309058900035,50719.82327424001 2026-01-09,03:34:31.000,9,11123730,-795,0,1767929670,15093.059862360002,136.38861111000006,50719.77436440001 2026-01-09,03:34:32.000,9,11123760,-795,0,1767929671,15093.073334979992,136.36041459000262,50719.84423560001 2026-01-09,03:34:33.000,9,11123710,-795,0,1767929672,15093.107016529997,136.26877590000367,50719.84423560001 2026-01-09,03:34:34.000,9,11123744,-795,0,1767929673,15093.039653430002,136.25467763999768,50719.91410680001 2026-01-09,03:34:35.000,9,11123755,-795,0,1767929674,15093.059862360002,136.24057937999896,50719.900132560004 2026-01-09,03:34:36.000,9,11123717,-795,0,1767929675,15093.100280220002,136.17713721000473,50719.8791712 2026-01-09,03:34:37.000,9,11123709,-795,0,1767929676,15093.120489150002,136.12779330000194,50719.82327424001 2026-01-09,03:34:38.000,9,11123744,-795,0,1767929677,15093.127225459997,136.04320374000235,50719.81628712 2026-01-09,03:34:39.000,9,11123704,-795,0,1767929678,15093.086807599997,135.9727124400015,50719.84423560001 2026-01-09,03:34:40.000,9,11123693,-795,0,1767929679,15093.107016529997,135.9374667900047,50719.8791712 2026-01-09,03:34:41.000,9,11123720,-795,0,1767929680,15093.107016529997,135.89517201000126,50719.83026136 2026-01-09,03:34:42.000,9,11123721,-795,0,1767929681,15093.073334979992,135.81763158000103,50719.8791712 2026-01-09,03:34:43.000,9,11123721,-795,0,1767929682,15093.053126049992,135.7400911500008,50719.921093920006 2026-01-09,03:34:44.000,9,11123719,-795,0,1767929683,15093.053126049992,135.73304202000145,50719.900132560004 2026-01-09,03:34:45.000,9,11123705,-795,0,1767929684,15092.992499259992,135.66255072000058,50719.8791712 2026-01-09,03:34:46.000,9,11123768,-795,0,1767929685,15092.992499259992,135.6414033300025,50719.95602952 2026-01-09,03:34:47.000,9,11123712,-795,0,1767929686,15092.999235570001,135.577961160001,50719.900132560004 2026-01-09,03:34:48.000,9,11123771,-795,0,1767929687,15093.032917119992,135.50042073000077,50719.91410680001 2026-01-09,03:34:49.000,9,11123707,-795,0,1767929688,15093.053126049992,135.4299294299999,50719.99795224 2026-01-09,03:34:50.000,9,11123715,-795,0,1767929689,15092.985762949997,135.40173291000247,50719.970003760005 2026-01-09,03:34:51.000,9,11123705,-795,0,1767929690,15092.945345089996,135.35238899999968,50719.94205528001 2026-01-09,03:34:52.000,9,11123716,-795,0,1767929691,15092.952081399992,135.28894682999817,50719.95602952 2026-01-09,03:34:53.000,9,11123763,-795,0,1767929692,15092.938608780001,135.25370118000137,50719.970003760005 2026-01-09,03:34:54.000,9,11123684,-795,0,1767929693,15092.918399850001,135.26075031000073,50719.983978 2026-01-09,03:34:55.000,9,11123766,-795,0,1767929694,15092.844300439996,135.21845553000458,50719.96301664001 2026-01-09,03:34:56.000,9,11123714,-795,0,1767929695,15092.810618889991,135.16206249000243,50719.93506816 2026-01-09,03:34:57.000,9,11123729,-795,0,1767929696,15092.763464719996,135.11271857999964,50719.90711968 2026-01-09,03:34:58.000,9,11123737,-795,0,1767929697,15092.803882579996,135.1479642300037,50719.92808104 2026-01-09,03:34:59.000,9,11123712,-795,0,1767929698,15092.71631055,135.09157119000156,50719.97699088 2026-01-09,03:35:00.000,9,11123681,-795,0,1767929699,15092.66915637999,135.09157119000156,50719.983978 2026-01-09,03:35:01.000,9,11123691,-795,0,1767929700,15092.67589269,135.0845220600022,50719.96301664001 2026-01-09,03:35:02.000,9,11123727,-795,0,1767929701,15092.66915637999,135.01403076000133,50719.96301664001 2026-01-09,03:35:03.000,9,11123744,-795,0,1767929702,15092.62873851999,135.01403076000133,50719.89314544001 2026-01-09,03:35:04.000,9,11123678,-795,0,1767929703,15092.6152659,134.99993250000261,50720.04686208 2026-01-09,03:35:05.000,9,11123758,-795,0,1767929704,15092.58832065999,134.97878511000454,50719.9490424 2026-01-09,03:35:06.000,9,11123688,-795,0,1767929705,15092.54790279999,134.95058858999982,50719.94205528001 2026-01-09,03:35:07.000,9,11123744,-795,0,1767929706,15092.520957559995,134.9223920700024,50719.95602952 2026-01-09,03:35:08.000,9,11123725,-795,0,1767929707,15092.51422125,134.86599903000024,50719.970003760005 2026-01-09,03:35:09.000,9,11123679,-795,0,1767929708,15092.56811172999,134.83075338000344,50719.95602952 2026-01-09,03:35:10.000,9,11123679,-795,0,1767929709,15092.561375419995,134.80255685999873,50719.99096512001 2026-01-09,03:35:11.000,9,11123720,-795,0,1767929710,15092.52769386999,134.8096059899981,50719.97699088 2026-01-09,03:35:12.000,9,11123737,-795,0,1767929711,15092.51422125,134.78140947000065,50719.9490424 2026-01-09,03:35:13.000,9,11123711,-795,0,1767929712,15092.520957559995,134.78140947000065,50720.00493936 2026-01-09,03:35:14.000,9,11123768,-795,0,1767929713,15092.46706707999,134.7391146900045,50719.921093920006 2026-01-09,03:35:15.000,9,11123709,-795,0,1767929714,15092.43338553,134.71796729999915,50719.95602952 2026-01-09,03:35:16.000,9,11123717,-795,0,1767929715,15092.440121839994,134.64042686999892,50720.02590072 2026-01-09,03:35:17.000,9,11123738,-795,0,1767929716,15092.42664921999,134.61927948000084,50720.039874960006 2026-01-09,03:35:18.000,9,11123697,-795,0,1767929717,15092.332340879999,134.6263286100002,50720.04686208 2026-01-09,03:35:19.000,9,11123714,-795,0,1767929718,15092.332340879999,134.54878817999997,50720.07481056 2026-01-09,03:35:20.000,9,11123741,-795,0,1767929719,15092.251505159998,134.51354253000318,50720.03288784001 2026-01-09,03:35:21.000,9,11123682,-795,0,1767929720,15092.264977779989,134.48534600999847,50719.983978 2026-01-09,03:35:22.000,9,11123712,-635,0,1767929721,15092.258241469994,134.47124774999975,50720.018913600004 2026-01-09,03:35:23.000,9,11123695,-795,0,1767929722,15092.211087299998,134.42190384000423,50719.96301664001 2026-01-09,03:35:24.000,9,11123759,-795,0,1767929723,15092.244768849989,134.35846167000273,50719.970003760005 2026-01-09,03:35:25.000,9,11123718,-795,0,1767929724,15092.170669439998,134.37255993000144,50719.970003760005 2026-01-09,03:35:26.000,9,11123655,-795,0,1767929725,15092.163933129988,134.32321601999865,50719.983978 2026-01-09,03:35:27.000,9,11123684,-795,0,1767929726,15092.116778959993,134.33731428000465,50719.983978 2026-01-09,03:35:28.000,9,11123706,-795,0,1767929727,15092.083097409988,134.30206863000058,50719.95602952 2026-01-09,03:35:29.000,9,11123723,-795,0,1767929728,15092.083097409988,134.28797037000186,50720.018913600004 2026-01-09,03:35:30.000,9,11123727,-715,0,1767929729,15092.069624789998,134.28797037000186,50719.983978 2026-01-09,03:35:31.000,9,11123705,-795,0,1767929730,15092.029206929998,134.217479070001,50719.970003760005 2026-01-09,03:35:32.000,9,11123713,-795,0,1767929731,15092.042679550003,134.2527247199978,50719.983978 2026-01-09,03:35:33.000,9,11123752,-795,0,1767929732,15092.042679550003,134.217479070001,50719.9490424 2026-01-09,03:35:34.000,9,11123730,-795,0,1767929733,15092.022470620002,134.18928255000355,50720.03288784001 2026-01-09,03:35:35.000,9,11123726,-795,0,1767929734,15092.002261690002,134.12584038000205,50720.00493936 2026-01-09,03:35:36.000,9,11123732,-795,0,1767929735,15092.002261690002,134.10469299000397,50719.99795224 2026-01-09,03:35:37.000,9,11123722,-795,0,1767929736,15091.975316449993,134.1328895100014,50720.02590072 2026-01-09,03:35:38.000,9,11123727,-795,0,1767929737,15091.928162279997,134.0694473399999,50720.03288784001 2026-01-09,03:35:39.000,9,11123736,-795,0,1767929738,15091.894480729992,134.01305429999775,50719.872184080006 2026-01-09,03:35:40.000,9,11123724,-795,0,1767929739,15091.881008110002,133.99895603999903,50719.86519696001 2026-01-09,03:35:41.000,9,11123732,-795,0,1767929740,15091.847326559997,133.94961213000352,50719.8791712 2026-01-09,03:35:42.000,9,11123732,-795,0,1767929741,15091.820381320002,133.92846473999816,50719.983978 2026-01-09,03:35:43.000,9,11123684,-795,0,1767929742,15091.793436079992,133.91436647999944,50719.970003760005 2026-01-09,03:35:44.000,9,11123684,-795,0,1767929743,15091.813645009992,133.9214156099988,50719.970003760005 2026-01-09,03:35:45.000,9,11123737,-795,0,1767929744,15091.806908699997,133.9214156099988,50719.89314544001 2026-01-09,03:35:46.000,9,11123741,-795,0,1767929745,15091.773227149992,133.90026822000073,50719.900132560004 2026-01-09,03:35:47.000,9,11123732,-795,0,1767929746,15091.746281909996,133.89321909000137,50719.8791712 2026-01-09,03:35:48.000,9,11123717,-795,0,1767929747,15091.753018219992,133.91436647999944,50719.851222720004 2026-01-09,03:35:49.000,9,11123736,-795,0,1767929748,15091.746281909996,133.94256300000416,50719.88615832 2026-01-09,03:35:50.000,9,11123784,-795,0,1767929749,15091.732809289992,133.94961213000352,50719.94205528001 2026-01-09,03:35:51.000,9,11123734,-795,0,1767929750,15091.739545600001,134.0060051699984,50719.921093920006 2026-01-09,03:35:52.000,9,11123713,-755,0,1767929751,15091.712600359991,133.99895603999903,50719.851222720004 2026-01-09,03:35:53.000,9,11123697,-795,0,1767929752,15091.665446189996,133.99895603999903,50719.82327424001 2026-01-09,03:35:54.000,9,11123743,-795,0,1767929753,15091.631764639991,134.0694473399999,50719.90711968 2026-01-09,03:35:55.000,9,11123736,-795,0,1767929754,15091.61829202,134.0976438600046,50719.82327424001 2026-01-09,03:35:56.000,9,11123675,-795,0,1767929755,15091.59808309,134.12584038000205,50719.79532576001 2026-01-09,03:35:57.000,9,11123716,-795,0,1767929756,15091.631764639991,134.1328895100014,50719.84423560001 2026-01-09,03:35:58.000,9,11123721,-795,0,1767929757,15091.651973569991,134.16108602999884,50719.82327424001 2026-01-09,03:35:59.000,9,11123721,-795,0,1767929758,15091.658709880001,134.1822334200042,50719.851222720004 2026-01-09,03:36:00.000,9,11123742,-795,0,1767929759,15091.611555709991,134.23862645999907,50719.81628712 2026-01-09,03:36:01.000,9,11123784,-795,0,1767929760,15091.571137849991,134.28797037000186,50719.84423560001 2026-01-09,03:36:02.000,9,11123712,-795,0,1767929761,15091.604819399996,134.330265149998,50719.81628712 2026-01-09,03:36:03.000,9,11123671,-795,0,1767929762,15091.564401539996,134.36551080000208,50719.74641592001 2026-01-09,03:36:04.000,9,11123703,-795,0,1767929763,15091.57787416,134.4289529700036,50719.851222720004 2026-01-09,03:36:05.000,9,11123696,-795,0,1767929764,15091.564401539996,134.4289529700036,50719.83026136 2026-01-09,03:36:06.000,9,11123689,-795,0,1767929765,15091.53071998999,134.45010036000167,50719.83724848 2026-01-09,03:36:07.000,9,11123829,-715,0,1767929766,15091.49703844,134.4782968799991,50719.82327424001 2026-01-09,03:36:08.000,9,11123729,-795,0,1767929767,15091.44988426999,134.49944427000446,50719.83026136 2026-01-09,03:36:09.000,9,11123685,-795,0,1767929768,15091.483565819995,134.54878817999997,50719.872184080006 2026-01-09,03:36:10.000,9,11123725,-795,0,1767929769,15091.483565819995,134.61223035000148,50719.83724848 2026-01-09,03:36:11.000,9,11123711,-795,0,1767929770,15091.43641165,134.6545251300049,50719.82327424001 2026-01-09,03:36:12.000,9,11123720,-795,0,1767929771,15091.35557593,134.7109181699998,50719.86519696001 2026-01-09,03:36:13.000,9,11123740,-795,0,1767929772,15091.29494914,134.7743603400013,50719.86519696001 2026-01-09,03:36:14.000,9,11123720,-715,0,1767929773,15091.301685449995,134.81665512000473,50719.89314544001 2026-01-09,03:36:15.000,9,11123777,-795,0,1767929774,15091.24779496999,134.8730481599996,50719.851222720004 2026-01-09,03:36:16.000,9,11123733,-795,0,1767929775,15091.26800389999,134.96468684999854,50719.88615832 2026-01-09,03:36:17.000,9,11123715,-795,0,1767929776,15091.24779496999,134.9717359799979,50719.90711968 2026-01-09,03:36:18.000,9,11123701,-795,0,1767929777,15091.23432235,134.97878511000454,50719.851222720004 2026-01-09,03:36:19.000,9,11123704,-795,0,1767929778,15091.200640799994,134.97878511000454,50719.78135152 2026-01-09,03:36:20.000,9,11123733,-795,0,1767929779,15091.160222939994,135.04222727999877,50719.83026136 2026-01-09,03:36:21.000,9,11123741,-795,0,1767929780,15091.133277699999,135.04927640999813,50719.93506816 2026-01-09,03:36:22.000,9,11123736,-795,0,1767929781,15091.106332459989,135.10566945000028,50719.92808104 2026-01-09,03:36:23.000,9,11123730,-795,0,1767929782,15091.059178289994,135.16206249000243,50719.93506816 2026-01-09,03:36:24.000,9,11123753,-795,0,1767929783,15091.052441979999,135.20435726999858,50719.92808104 2026-01-09,03:36:25.000,9,11123704,-795,0,1767929784,15091.005287809989,135.19730813999922,50719.88615832 2026-01-09,03:36:26.000,9,11123723,-795,0,1767929785,15090.958133639993,135.27484856999945,50719.900132560004 2026-01-09,03:36:27.000,9,11123703,-795,0,1767929786,15090.985078879989,135.35238899999968,50719.90711968 2026-01-09,03:36:28.000,9,11123713,-795,0,1767929787,15090.951397329998,135.3664872599984,50719.900132560004 2026-01-09,03:36:29.000,9,11123714,-795,0,1767929788,15090.931188399998,135.3946837800031,50719.89314544001 2026-01-09,03:36:30.000,9,11123766,-795,0,1767929789,15090.857088989993,135.45107681999798,50719.90711968 2026-01-09,03:36:31.000,9,11123713,-795,0,1767929790,15090.789725889997,135.52156811999885,50719.921093920006 2026-01-09,03:36:32.000,9,11123762,-795,0,1767929791,15090.809934819998,135.577961160001,50719.92808104 2026-01-09,03:36:33.000,9,11123738,-795,0,1767929792,15090.729099099997,135.6132068099978,50719.8791712 2026-01-09,03:36:34.000,9,11123753,-795,0,1767929793,15090.688681239997,135.65550159000122,50719.872184080006 2026-01-09,03:36:35.000,9,11123741,-795,0,1767929794,15090.628054449997,135.66959984999994,50719.8791712 2026-01-09,03:36:36.000,9,11123744,-795,0,1767929795,15090.621318140002,135.6766489799993,50719.95602952 2026-01-09,03:36:37.000,9,11123697,-795,0,1767929796,15090.513537179992,135.74714028000017,50719.9490424 2026-01-09,03:36:38.000,9,11123777,-795,0,1767929797,15090.527009799996,135.78238593000424,50719.9490424 2026-01-09,03:36:39.000,9,11123735,-795,0,1767929798,15090.446174079996,135.89517201000126,50719.91410680001 2026-01-09,03:36:40.000,9,11123720,-795,0,1767929799,15090.365338359996,135.9374667900047,50719.900132560004 2026-01-09,03:36:41.000,9,11123790,-795,0,1767929800,15090.345129429996,135.9727124400015,50719.95602952 2026-01-09,03:36:42.000,9,11123719,-795,0,1767929801,15090.33839312,136.01500721999764,50720.07481056 2026-01-09,03:36:43.000,9,11123768,-795,0,1767929802,15090.2575574,136.06435113000043,50720.10275904 2026-01-09,03:36:44.000,9,11123749,-795,0,1767929803,15090.223875849995,136.11369504000322,50720.018913600004 2026-01-09,03:36:45.000,9,11123714,-795,0,1767929804,15090.15651275,136.14894069000002,50720.03288784001 2026-01-09,03:36:46.000,9,11123724,-795,0,1767929805,15090.04873178999,136.1841863400041,50719.93506816 2026-01-09,03:36:47.000,9,11123726,-795,0,1767929806,15089.98810499999,136.21943199000088,50719.99795224 2026-01-09,03:36:48.000,9,11123804,-795,0,1767929807,15089.92747820999,136.27582503000303,50719.9490424 2026-01-09,03:36:49.000,9,11123774,-795,0,1767929808,15089.866851419989,136.31107067999983,50719.99096512001 2026-01-09,03:36:50.000,9,11123768,-795,0,1767929809,15089.786015699989,136.31107067999983,50719.92808104 2026-01-09,03:36:51.000,9,11123702,-795,0,1767929810,15089.752334149998,136.3322180699979,50719.970003760005 2026-01-09,03:36:52.000,9,11123719,-795,0,1767929811,15089.684971049988,136.33926720000454,50719.900132560004 2026-01-09,03:36:53.000,9,11123741,-795,0,1767929812,15089.705179979988,136.3815619800007,50719.95602952 2026-01-09,03:36:54.000,9,11123759,-795,0,1767929813,15089.678234739993,136.39566023999942,50719.99795224 2026-01-09,03:36:55.000,9,11123710,-795,0,1767929814,15089.644553189988,136.4309058900035,50720.04686208 2026-01-09,03:36:56.000,9,11123744,-795,0,1767929815,15089.590662709998,136.45910241000092,50720.03288784001 2026-01-09,03:36:57.000,9,11123775,-795,0,1767929816,15089.536772229992,136.46615154000028,50719.9490424 2026-01-09,03:36:58.000,9,11123715,-755,0,1767929817,15089.556981159993,136.45910241000092,50719.99096512001 2026-01-09,03:36:59.000,9,11123706,-795,0,1767929818,15089.536772229992,136.43795502000285,50719.95602952 2026-01-09,03:37:00.000,9,11123713,-795,0,1767929819,15089.516563299992,136.45910241000092,50720.00493936 2026-01-09,03:37:01.000,9,11123727,-795,0,1767929820,15089.489618059997,136.48729892999836,50720.0538492 2026-01-09,03:37:02.000,9,11123690,-795,0,1767929821,15089.422254960002,136.46615154000028,50719.97699088 2026-01-09,03:37:03.000,9,11123789,-795,0,1767929822,15089.415518649992,136.49434805999772,50719.970003760005 2026-01-09,03:37:04.000,9,11123793,-795,0,1767929823,15089.361628170001,136.50139719000435,50719.90711968 2026-01-09,03:37:05.000,9,11123694,-795,0,1767929824,15089.334682929992,136.48729892999836,50719.84423560001 2026-01-09,03:37:06.000,9,11123755,-795,0,1767929825,15089.321210310001,136.5295937100018,50719.85820984 2026-01-09,03:37:07.000,9,11123702,-795,0,1767929826,15089.294265069992,136.53664284000115,50719.84423560001 2026-01-09,03:37:08.000,9,11123768,-795,0,1767929827,15089.247110899996,136.46615154000028,50719.88615832 2026-01-09,03:37:09.000,9,11123737,-795,0,1767929828,15089.260583520001,136.51549545000307,50719.8791712 2026-01-09,03:37:10.000,9,11123734,-795,0,1767929829,15089.247110899996,136.5084463200037,50719.89314544001 2026-01-09,03:37:11.000,9,11123735,-795,0,1767929830,15089.186484109996,136.51549545000307,50719.89314544001 2026-01-09,03:37:12.000,9,11123777,-795,0,1767929831,15089.1797478,136.50139719000435,50719.89314544001 2026-01-09,03:37:13.000,9,11123739,-795,0,1767929832,15089.15953887,136.49434805999772,50719.91410680001 2026-01-09,03:37:14.000,9,11123759,-795,0,1767929833,15089.11912101,136.480249799999,50719.91410680001 2026-01-09,03:37:15.000,9,11123774,-795,0,1767929834,15089.11238469999,136.53664284000115,50719.921093920006 2026-01-09,03:37:16.000,9,11123748,-795,0,1767929835,15089.09217576999,136.5295937100018,50719.89314544001 2026-01-09,03:37:17.000,9,11123754,-795,0,1767929836,15089.05849422,136.52254458000243,50719.95602952 2026-01-09,03:37:18.000,9,11123736,-795,0,1767929837,15089.01807636,136.55074109999987,50719.92808104 2026-01-09,03:37:19.000,9,11123753,-795,0,1767929838,15089.03154897999,136.53664284000115,50719.93506816 2026-01-09,03:37:20.000,9,11123784,-795,0,1767929839,15088.99786743,136.5436919700005,50719.92808104 2026-01-09,03:37:21.000,9,11123773,-595,0,1767929840,15088.97092218999,136.52254458000243,50719.872184080006 2026-01-09,03:37:22.000,9,11123774,-795,0,1767929841,15088.984394809995,136.53664284000115,50719.97699088 2026-01-09,03:37:23.000,9,11123728,-795,0,1767929842,15088.923768019995,136.53664284000115,50720.039874960006 2026-01-09,03:37:24.000,9,11123782,-795,0,1767929843,15088.842932299995,136.5295937100018,50720.01192648001 2026-01-09,03:37:25.000,9,11123760,-795,0,1767929844,15088.842932299995,136.5436919700005,50719.96301664001 2026-01-09,03:37:26.000,9,11123751,-795,0,1767929845,15088.74862395999,136.57893762000458,50719.99795224 2026-01-09,03:37:27.000,9,11123752,-795,0,1767929846,15088.741887649994,136.5436919700005,50719.970003760005 2026-01-09,03:37:28.000,9,11123722,-795,0,1767929847,15088.661051929994,136.5436919700005,50719.97699088 2026-01-09,03:37:29.000,9,11123770,-795,0,1767929848,15088.580216209994,136.60008501000266,50719.900132560004 2026-01-09,03:37:30.000,9,11123768,-795,0,1767929849,15088.573479899998,136.60713414000202,50719.92808104 2026-01-09,03:37:31.000,9,11123719,-795,0,1767929850,15088.512853109998,136.62123240000074,50719.94205528001 2026-01-09,03:37:32.000,9,11123810,-795,0,1767929851,15088.465698939988,136.6564780500048,50719.91410680001 2026-01-09,03:37:33.000,9,11123776,-795,0,1767929852,15088.458962629993,136.6423797899988,50719.9490424 2026-01-09,03:37:34.000,9,11123783,-795,0,1767929853,15088.351181669997,136.71287108999968,50719.921093920006 2026-01-09,03:37:35.000,9,11123730,-795,0,1767929854,15088.317500119992,136.71992021999904,50719.93506816 2026-01-09,03:37:36.000,9,11123732,-795,0,1767929855,15088.270345949997,136.74811674000375,50719.89314544001 2026-01-09,03:37:37.000,9,11123753,-795,0,1767929856,15088.243400710002,136.76221500000247,50719.94205528001 2026-01-09,03:37:38.000,9,11123728,-795,0,1767929857,15088.176037609992,136.7763132600012,50719.9490424 2026-01-09,03:37:39.000,9,11123754,-795,0,1767929858,15088.142356060001,136.86090282000077,50719.90711968 2026-01-09,03:37:40.000,9,11123773,-715,0,1767929859,15088.048047719996,136.89614847000485,50719.94205528001 2026-01-09,03:37:41.000,9,11123793,-795,0,1767929860,15088.014366169991,136.9031976000042,50719.97699088 2026-01-09,03:37:42.000,9,11123756,-795,0,1767929861,15087.94026676,136.9031976000042,50719.93506816 2026-01-09,03:37:43.000,9,11123786,-795,0,1767929862,15087.87290365999,136.95254150999972,50719.91410680001 2026-01-09,03:37:44.000,9,11123807,-795,0,1767929863,15087.845958419995,137.03008193999995,50719.983978 2026-01-09,03:37:45.000,9,11123782,-795,0,1767929864,15087.77859532,137.00893455000187,50719.95602952 2026-01-09,03:37:46.000,9,11123746,-795,0,1767929865,15087.77185900999,137.06532759000402,50719.97699088 2026-01-09,03:37:47.000,9,11123731,-795,0,1767929866,15087.73817746,137.16401541000232,50719.93506816 2026-01-09,03:37:48.000,9,11123714,-795,0,1767929867,15087.71796853,137.21335931999783,50719.900132560004 2026-01-09,03:37:49.000,9,11123686,-795,0,1767929868,15087.63713281,137.2486049700019,50719.91410680001 2026-01-09,03:37:50.000,9,11123739,-795,0,1767929869,15087.563033399994,137.34024366000085,50719.900132560004 2026-01-09,03:37:51.000,9,11123727,-795,0,1767929870,15087.48893398999,137.38958757000364,50719.94205528001 2026-01-09,03:37:52.000,9,11123733,-795,0,1767929871,15087.475461369999,137.47417713000323,50719.85820984 2026-01-09,03:37:53.000,9,11123754,-795,0,1767929872,15087.435043509999,137.53761930000474,50719.96301664001 2026-01-09,03:37:54.000,9,11123747,-715,0,1767929873,15087.387889339989,137.56581582000217,50719.93506816 2026-01-09,03:37:55.000,9,11123739,-795,0,1767929874,15087.313789929998,137.60811059999833,50719.983978 2026-01-09,03:37:56.000,9,11123798,-795,0,1767929875,15087.333998859998,137.6433562500024,50719.983978 2026-01-09,03:37:57.000,9,11123815,-795,0,1767929876,15087.259899449993,137.68565102999855,50719.96301664001 2026-01-09,03:37:58.000,9,11123759,-795,0,1767929877,15087.266635759988,137.7067984200039,50719.90711968 2026-01-09,03:37:59.000,9,11123795,-795,0,1767929878,15087.246426829988,137.76319145999878,50719.94205528001 2026-01-09,03:38:00.000,9,11123750,-795,0,1767929879,15087.212745279998,137.81253537000157,50719.983978 2026-01-09,03:38:01.000,9,11123730,-795,0,1767929880,15087.212745279998,137.84778101999837,50719.97699088 2026-01-09,03:38:02.000,9,11123787,-795,0,1767929881,15087.192536349998,137.85483014999772,50719.93506816 2026-01-09,03:38:03.000,9,11123741,-795,0,1767929882,15087.158854799993,137.91122318999987,50719.95602952 2026-01-09,03:38:04.000,9,11123756,-795,0,1767929883,15087.185800040003,137.9394197100046,50719.921093920006 2026-01-09,03:38:05.000,9,11123786,-795,0,1767929884,15087.138645869993,137.99581274999946,50719.93506816 2026-01-09,03:38:06.000,9,11123791,-795,0,1767929885,15087.125173250002,138.02400927000417,50719.92808104 2026-01-09,03:38:07.000,9,11123746,-795,0,1767929886,15087.084755390002,138.0522057900016,50719.86519696001 2026-01-09,03:38:08.000,9,11123748,-795,0,1767929887,15087.104964320002,138.07335317999969,50719.95602952 2026-01-09,03:38:09.000,9,11123761,-795,0,1767929888,15087.091491699997,138.08040230999904,50719.97699088 2026-01-09,03:38:10.000,9,11123762,-795,0,1767929889,15087.017392289992,138.1367953500012,50719.88615832 2026-01-09,03:38:11.000,9,11123734,-795,0,1767929890,15087.017392289992,138.16499186999863,50719.82327424001 2026-01-09,03:38:12.000,9,11123748,-795,0,1767929891,15087.051073839997,138.18613926000398,50719.872184080006 2026-01-09,03:38:13.000,9,11123769,-795,0,1767929892,15086.983710740002,138.2002375200027,50719.88615832 2026-01-09,03:38:14.000,9,11123722,-795,0,1767929893,15087.003919670002,138.24253229999886,50719.86519696001 2026-01-09,03:38:15.000,9,11123761,-795,0,1767929894,15087.024128600002,138.29187621000165,50719.86519696001 2026-01-09,03:38:16.000,9,11123760,-795,0,1767929895,15087.078019079992,138.32007272999908,50719.88615832 2026-01-09,03:38:17.000,9,11123782,-795,0,1767929896,15086.990447049997,138.32007272999908,50719.90711968 2026-01-09,03:38:18.000,9,11123764,-795,0,1767929897,15086.997183359992,138.37646577000123,50719.921093920006 2026-01-09,03:38:19.000,9,11123696,-795,0,1767929898,15087.010655979997,138.39056402999995,50719.89314544001 2026-01-09,03:38:20.000,9,11123718,-795,0,1767929899,15086.950029189997,138.41171141999803,50719.94205528001 2026-01-09,03:38:21.000,9,11123760,-795,0,1767929900,15086.990447049997,138.43990794000274,50719.95602952 2026-01-09,03:38:22.000,9,11123746,-795,0,1767929901,15086.976974429992,138.4822027199989,50719.88615832 2026-01-09,03:38:23.000,9,11123720,-755,0,1767929902,15086.929820259997,138.55974314999912,50719.9490424 2026-01-09,03:38:24.000,9,11123778,-795,0,1767929903,15086.902875020001,138.5949888000032,50719.96301664001 2026-01-09,03:38:25.000,9,11123781,-795,0,1767929904,15086.855720849991,138.62318532000063,50719.983978 2026-01-09,03:38:26.000,9,11123775,-795,0,1767929905,15086.848984539996,138.65138183999807,50720.02590072 2026-01-09,03:38:27.000,9,11123750,-795,0,1767929906,15086.855720849991,138.6584309700047,50719.85820984 2026-01-09,03:38:28.000,9,11123770,-795,0,1767929907,15086.795094059991,138.6584309700047,50719.872184080006 2026-01-09,03:38:29.000,9,11123799,-795,0,1767929908,15086.835511919991,138.6936766200015,50719.89314544001 2026-01-09,03:38:30.000,9,11123719,-795,0,1767929909,15086.768148819996,138.76416792000236,50719.92808104 2026-01-09,03:38:31.000,9,11123749,-795,0,1767929910,15086.734467269991,138.81351182999788,50719.83724848 2026-01-09,03:38:32.000,9,11123733,-795,0,1767929911,15086.754676199991,138.8558066100013,50719.83724848 2026-01-09,03:38:33.000,9,11123774,-795,0,1767929912,15086.727730959996,138.93334704000154,50719.88615832 2026-01-09,03:38:34.000,9,11123750,-795,0,1767929913,15086.66036786,138.93334704000154,50719.921093920006 2026-01-09,03:38:35.000,9,11123750,-795,0,1767929914,15086.61321368999,139.03203485999984,50719.92808104 2026-01-09,03:38:36.000,9,11123796,-795,0,1767929915,15086.59300475999,139.08137877000263,50719.900132560004 2026-01-09,03:38:37.000,9,11123777,-795,0,1767929916,15086.59300475999,139.14482094000414,50719.97699088 2026-01-09,03:38:38.000,9,11123726,-795,0,1767929917,15086.51216903999,139.19416484999965,50719.91410680001 2026-01-09,03:38:39.000,9,11123775,-795,0,1767929918,15086.53911428,139.22941050000372,50719.93506816 2026-01-09,03:38:40.000,9,11123779,-795,0,1767929919,15086.505432729995,139.29285266999796,50719.93506816 2026-01-09,03:38:41.000,9,11123710,-795,0,1767929920,15086.404388079995,139.34219658000075,50719.900132560004 2026-01-09,03:38:42.000,9,11123779,-795,0,1767929921,15086.41112438999,139.3492457100001,50719.88615832 2026-01-09,03:38:43.000,9,11123725,-795,0,1767929922,15086.37744284,139.41973701000097,50719.8791712 2026-01-09,03:38:44.000,9,11123818,-795,0,1767929923,15086.363970219994,139.40563875000225,50719.84423560001 2026-01-09,03:38:45.000,9,11123732,-795,0,1767929924,15086.35049759999,139.4338352699997,50719.95602952 2026-01-09,03:38:46.000,9,11123751,-795,0,1767929925,15086.323552359994,139.4338352699997,50719.851222720004 2026-01-09,03:38:47.000,9,11123745,-795,0,1767929926,15086.276398189999,139.47613005000312,50719.921093920006 2026-01-09,03:38:48.000,9,11123762,-795,0,1767929927,15086.229244019989,139.50432657000056,50719.872184080006 2026-01-09,03:38:49.000,9,11123748,-795,0,1767929928,15086.188826159989,139.532523089998,50719.9490424 2026-01-09,03:38:50.000,9,11123690,-795,0,1767929929,15086.195562469999,139.53957222000463,50719.9490424 2026-01-09,03:38:51.000,9,11123738,-795,0,1767929930,15086.134935679998,139.53957222000463,50719.92808104 2026-01-09,03:38:52.000,9,11123744,-795,0,1767929931,15086.067572579988,139.55367048000335,50719.93506816 2026-01-09,03:38:53.000,9,11123708,-795,0,1767929932,15086.087781509988,139.55367048000335,50719.88615832 2026-01-09,03:38:54.000,9,11123785,-795,0,1767929933,15086.040627339993,139.57481787000143,50719.872184080006 2026-01-09,03:38:55.000,9,11123728,-795,0,1767929934,15085.919373759993,139.57481787000143,50719.89314544001 2026-01-09,03:38:56.000,9,11123696,-795,0,1767929935,15085.892428519997,139.55367048000335,50719.900132560004 2026-01-09,03:38:57.000,9,11123743,-795,0,1767929936,15085.825065420002,139.63121091000357,50719.93506816 2026-01-09,03:38:58.000,9,11123726,-795,0,1767929937,15085.818329109992,139.5959652599995,50719.89314544001 2026-01-09,03:38:59.000,9,11123728,-795,0,1767929938,15085.737493389992,139.67350568999973,50719.93506816 2026-01-09,03:39:00.000,9,11123735,-795,0,1767929939,15085.663393980001,139.6946530799978,50719.94205528001 2026-01-09,03:39:01.000,9,11123798,-795,0,1767929940,15085.622976120001,139.67350568999973,50719.96301664001 2026-01-09,03:39:02.000,9,11123737,-795,0,1767929941,15085.528667779996,139.72989873000188,50719.99795224 2026-01-09,03:39:03.000,9,11123761,-795,0,1767929942,15085.50172254,139.77219350999803,50720.039874960006 2026-01-09,03:39:04.000,9,11123724,-795,0,1767929943,15085.47477729999,139.78629177000403,50720.03288784001 2026-01-09,03:39:05.000,9,11123717,-795,0,1767929944,15085.35352371999,139.81448829000146,50720.0538492 2026-01-09,03:39:06.000,9,11123750,-795,0,1767929945,15085.326578479995,139.83563567999954,50719.983978 2026-01-09,03:39:07.000,9,11123719,-795,0,1767929946,15085.286160619995,139.86383220000425,50719.99096512001 2026-01-09,03:39:08.000,9,11123796,-795,0,1767929947,15085.21879752,139.93432349999784,50720.067823440004 2026-01-09,03:39:09.000,9,11123699,-795,0,1767929948,15085.11775287,139.96956915000192,50720.0538492 2026-01-09,03:39:10.000,9,11123672,-795,0,1767929949,15085.097543939999,140.02596219000407,50720.10275904 2026-01-09,03:39:11.000,9,11123677,-795,0,1767929950,15084.989762979989,140.04006045000278,50720.018913600004 2026-01-09,03:39:12.000,9,11123760,-795,0,1767929951,15084.902190949993,140.1035026200043,50720.039874960006 2026-01-09,03:39:13.000,9,11123754,-795,0,1767929952,15084.895454639998,140.13169914000173,50720.13070752001 2026-01-09,03:39:14.000,9,11123746,-795,0,1767929953,15084.814618919998,140.21628870000131,50720.11673328 2026-01-09,03:39:15.000,9,11123757,-795,0,1767929954,15084.679892719992,140.25858348000475,50720.08179768001 2026-01-09,03:39:16.000,9,11123773,-795,0,1767929955,15084.599056999992,140.32907477999834,50720.09577192 2026-01-09,03:39:17.000,9,11123726,-795,0,1767929956,15084.524957590002,140.3361239099977,50720.11673328 2026-01-09,03:39:18.000,9,11123824,-795,0,1767929957,15084.423912940001,140.39251694999984,50720.088784800006 2026-01-09,03:39:19.000,9,11123735,-715,0,1767929958,15084.329604599996,140.39251694999984,50720.13070752001 2026-01-09,03:39:20.000,9,11123754,-795,0,1767929959,15084.22182364,140.42071347000456,50720.088784800006 2026-01-09,03:39:21.000,9,11123727,-795,0,1767929960,15084.16119685,140.52645042000222,50720.067823440004 2026-01-09,03:39:22.000,9,11123784,-795,0,1767929961,15084.01973434,140.4841556399988,50720.08179768001 2026-01-09,03:39:23.000,9,11123767,-795,0,1767929962,15083.93216230999,140.57579432999773,50720.09577192 2026-01-09,03:39:24.000,9,11123753,-795,0,1767929963,15083.864799209994,140.6110399800018,50720.09577192 2026-01-09,03:39:25.000,9,11123740,-795,0,1767929964,15083.750281939989,140.6462856299986,50720.088784800006 2026-01-09,03:39:26.000,9,11123792,-795,0,1767929965,15083.649237289988,140.7097278000001,50720.08179768001 2026-01-09,03:39:27.000,9,11123722,-795,0,1767929966,15083.548192640003,140.78021910000098,50720.09577192 2026-01-09,03:39:28.000,9,11123788,-795,0,1767929967,15083.467356920002,140.84366127000249,50720.02590072 2026-01-09,03:39:29.000,9,11123730,-795,0,1767929968,15083.393257509997,140.84366127000249,50720.018913600004 2026-01-09,03:39:30.000,9,11123777,-795,0,1767929969,15083.346103340002,140.907103440004,50720.07481056 2026-01-09,03:39:31.000,9,11123768,-635,0,1767929970,15083.265267620001,141.0057912600023,50720.10275904 2026-01-09,03:39:32.000,9,11123745,-795,0,1767929971,15083.211377139996,141.07628256000316,50720.15166888 2026-01-09,03:39:33.000,9,11123776,-715,0,1767929972,15083.096859869991,141.13267559999804,50720.1237204 2026-01-09,03:39:34.000,9,11123809,-795,0,1767929973,15083.02276046,141.19611776999955,50720.088784800006 2026-01-09,03:39:35.000,9,11123771,-795,0,1767929974,15082.91497949999,141.29480558999785,50720.088784800006 2026-01-09,03:39:36.000,9,11123766,-795,0,1767929975,15082.82067116,141.33005124000192,50720.1237204 2026-01-09,03:39:37.000,9,11123761,-795,0,1767929976,15082.75330805999,141.4005425400028,50720.186604480004 2026-01-09,03:39:38.000,9,11123750,-795,0,1767929977,15082.69268126999,141.4498864499983,50720.10275904 2026-01-09,03:39:39.000,9,11123738,-795,0,1767929978,15082.63205447999,141.4992303600011,50720.137694640005 2026-01-09,03:39:40.000,9,11123723,-795,0,1767929979,15082.531009829989,141.5979181799994,50720.17263024 2026-01-09,03:39:41.000,9,11123724,-795,0,1767929980,15082.436701489998,141.63316383000347,50720.08179768001 2026-01-09,03:39:42.000,9,11123713,-795,0,1767929981,15082.382811009993,141.7248025200024,50720.17961736001 2026-01-09,03:39:43.000,9,11123722,-795,0,1767929982,15082.349129459988,141.79529382000328,50720.10275904 2026-01-09,03:39:44.000,9,11123781,-795,0,1767929983,15082.295238979998,141.85168685999815,50720.13070752001 2026-01-09,03:39:45.000,9,11123717,-795,0,1767929984,15082.241348499992,141.89398164000158,50720.15865600001 2026-01-09,03:39:46.000,9,11123771,-795,0,1767929985,15082.173985399997,141.95037468000373,50720.17263024 2026-01-09,03:39:47.000,9,11123739,-795,0,1767929986,15082.147040160002,141.9574238100031,50720.09577192 2026-01-09,03:39:48.000,9,11123740,-795,0,1767929987,15082.099885989992,142.0561116300014,50720.1935916 2026-01-09,03:39:49.000,9,11123777,-795,0,1767929988,15082.032522889996,142.09840641000483,50720.11673328 2026-01-09,03:39:50.000,9,11123743,-795,0,1767929989,15081.92474193,142.16184857999906,50720.088784800006 2026-01-09,03:39:51.000,9,11123783,-795,0,1767929990,15081.83716989999,142.23233987999993,50720.03288784001 2026-01-09,03:39:52.000,9,11123766,-795,0,1767929991,15081.77654310999,142.27463466000336,50720.088784800006 2026-01-09,03:39:53.000,9,11123762,-795,0,1767929992,15081.72265263,142.3662733500023,50720.06083632001 2026-01-09,03:39:54.000,9,11123762,-795,0,1767929993,15081.668762149995,142.4297155200038,50720.08179768001 2026-01-09,03:39:55.000,9,11123800,-795,0,1767929994,15081.587926429995,142.5143050800034,50720.14468176 2026-01-09,03:39:56.000,9,11123748,-795,0,1767929995,15081.527299639994,142.58479638000426,50720.088784800006 2026-01-09,03:39:57.000,9,11123783,-795,0,1767929996,15081.419518679999,142.68348420000257,50720.10974616001 2026-01-09,03:39:58.000,9,11123731,-795,0,1767929997,15081.379100819999,142.78217202000087,50720.137694640005 2026-01-09,03:39:59.000,9,11123735,-795,0,1767929998,15081.325210339994,142.83151593000366,50720.15166888 2026-01-09,03:40:00.000,9,11123758,-755,0,1767929999,15081.237638309998,142.93725288000132,50720.06083632001 2026-01-09,03:40:01.000,9,11123742,-795,0,1767930000,15081.170275209988,142.9865967900041,50720.10275904 2026-01-09,03:40:02.000,9,11123760,-795,0,1767930001,15081.136593659998,143.06413722000434,50720.137694640005 2026-01-09,03:40:03.000,9,11123760,-795,0,1767930002,15081.042285319993,143.14872678000393,50720.10275904 2026-01-09,03:40:04.000,9,11123745,-795,0,1767930003,15081.022076389992,143.2544637300016,50720.15865600001 2026-01-09,03:40:05.000,9,11123747,-795,0,1767930004,15080.995131149997,143.3531515499999,50720.1237204 2026-01-09,03:40:06.000,9,11123742,-795,0,1767930005,15080.954713289997,143.45888850000483,50720.10275904 2026-01-09,03:40:07.000,9,11123718,-795,0,1767930006,15080.907559120002,143.52937979999842,50720.06083632001 2026-01-09,03:40:08.000,9,11123762,-795,0,1767930007,15080.873877569997,143.64921501000208,50720.16564312 2026-01-09,03:40:09.000,9,11123740,-795,0,1767930008,15080.799778159992,143.70560805000423,50720.235514320004 2026-01-09,03:40:10.000,9,11123738,-795,0,1767930009,15080.779569229991,143.79724674000317,50720.1935916 2026-01-09,03:40:11.000,9,11123744,-795,0,1767930010,15080.745887680001,143.88888543000212,50720.13070752001 2026-01-09,03:40:12.000,9,11123749,-795,0,1767930011,15080.658315649991,143.9382293400049,50720.186604480004 2026-01-09,03:40:13.000,9,11123734,-795,0,1767930012,15080.64484303,144.05101542000193,50720.15166888 2026-01-09,03:40:14.000,9,11123777,-715,0,1767930013,15080.60442517,144.14970324000024,50720.17263024 2026-01-09,03:40:15.000,9,11123805,-795,0,1767930014,15080.55727099999,144.22724367000046,50720.17961736001 2026-01-09,03:40:16.000,9,11123772,-795,0,1767930015,15080.510116829995,144.3047841000007,50720.16564312 2026-01-09,03:40:17.000,9,11123745,-795,0,1767930016,15080.489907899995,144.31183323000005,50720.1237204 2026-01-09,03:40:18.000,9,11123814,-795,0,1767930017,15080.489907899995,144.48101234999922,50720.17961736001 2026-01-09,03:40:19.000,9,11123812,-795,0,1767930018,15080.47643527999,144.50215974000457,50720.16564312 2026-01-09,03:40:20.000,9,11123758,-795,0,1767930019,15080.41580848999,144.62199495000095,50720.16564312 2026-01-09,03:40:21.000,9,11123788,-795,0,1767930020,15080.37539062999,144.65724059999775,50720.13070752001 2026-01-09,03:40:22.000,9,11123752,-795,0,1767930021,15080.38212694,144.72773189999862,50720.1237204 2026-01-09,03:40:23.000,9,11123768,-755,0,1767930022,15080.348445389995,144.79117407000012,50720.15865600001 2026-01-09,03:40:24.000,9,11123776,-795,0,1767930023,15080.31476383999,144.88986188999843,50720.21455296 2026-01-09,03:40:25.000,9,11123739,-795,0,1767930024,15080.31476383999,144.98150058000465,50720.17263024 2026-01-09,03:40:26.000,9,11123755,-795,0,1767930025,15080.27434597999,145.05199187999824,50720.15865600001 2026-01-09,03:40:27.000,9,11123749,-795,0,1767930026,15080.267609669994,145.10133579000103,50720.13070752001 2026-01-09,03:40:28.000,9,11123753,-795,0,1767930027,15080.26087336,145.15772883000318,50720.207565840006 2026-01-09,03:40:29.000,9,11123733,-795,0,1767930028,15080.19351025999,145.2352692600034,50720.15865600001 2026-01-09,03:40:30.000,9,11123781,-795,0,1767930029,15080.126147159994,145.3339570800017,50720.15166888 2026-01-09,03:40:31.000,9,11123747,-795,0,1767930030,15080.085729299994,145.37625185999786,50720.15166888 2026-01-09,03:40:32.000,9,11123770,-795,0,1767930031,15080.031838819988,145.4537922899981,50720.088784800006 2026-01-09,03:40:33.000,9,11123775,-795,0,1767930032,15079.998157269998,145.57362750000175,50720.10974616001 2026-01-09,03:40:34.000,9,11123804,-795,0,1767930033,15079.964475719993,145.6300205400039,50720.137694640005 2026-01-09,03:40:35.000,9,11123763,-795,0,1767930034,15079.870167380002,145.70756097000412,50720.16564312 2026-01-09,03:40:36.000,9,11123727,-795,0,1767930035,15079.843222139993,145.74280662000092,50720.15865600001 2026-01-09,03:40:37.000,9,11123759,-795,0,1767930036,15079.809540590002,145.8132979200018,50720.17263024 2026-01-09,03:40:38.000,9,11123793,-795,0,1767930037,15079.816276899997,145.83444530999986,50720.14468176 2026-01-09,03:40:39.000,9,11123767,-795,0,1767930038,15079.742177489992,145.96132965000288,50720.1237204 2026-01-09,03:40:40.000,9,11123744,-795,0,1767930039,15079.681550699992,146.05296834000183,50720.10275904 2026-01-09,03:40:41.000,9,11123746,-795,0,1767930040,15079.634396529997,146.10936138000397,50720.16564312 2026-01-09,03:40:42.000,9,11123727,-795,0,1767930041,15079.614187599997,146.22919659000036,50720.15865600001 2026-01-09,03:40:43.000,9,11123776,-795,0,1767930042,15079.540088189991,146.30673702000058,50720.14468176 2026-01-09,03:40:44.000,9,11123773,-795,0,1767930043,15079.506406640001,146.3701791900021,50720.16564312 2026-01-09,03:40:45.000,9,11123769,-795,0,1767930044,15079.506406640001,146.50411266000447,50720.15166888 2026-01-09,03:40:46.000,9,11123772,-795,0,1767930045,15079.452516159996,146.60280048000277,50720.17263024 2026-01-09,03:40:47.000,9,11123795,-795,0,1767930046,15079.41883460999,146.69443917000171,50720.16564312 2026-01-09,03:40:48.000,9,11123775,-795,0,1767930047,15079.371680439996,146.80017611999938,50720.16564312 2026-01-09,03:40:49.000,9,11123775,-795,0,1767930048,15079.26389948,146.83542177000345,50720.1935916 2026-01-09,03:40:50.000,9,11123746,-795,0,1767930049,15079.21674530999,146.9270604600024,50720.08179768001 2026-01-09,03:40:51.000,9,11123767,-795,0,1767930050,15079.16285483,147.00460089000262,50720.018913600004 2026-01-09,03:40:52.000,9,11123760,-795,0,1767930051,15079.19653637999,147.0891904500022,50720.1237204 2026-01-09,03:40:53.000,9,11123771,-795,0,1767930052,15079.108964349994,147.15968175000307,50720.04686208 2026-01-09,03:40:54.000,9,11123789,-795,0,1767930053,15079.068546489994,147.2724678300001,50720.10974616001 2026-01-09,03:40:55.000,9,11123757,-795,0,1767930054,15079.05507386999,147.30771348000417,50720.0538492 2026-01-09,03:40:56.000,9,11123789,-795,0,1767930055,15079.028128629994,147.40640130000247,50720.08179768001 2026-01-09,03:40:57.000,9,11123878,-795,0,1767930056,15078.960765529999,147.4345978199999,50719.99096512001 2026-01-09,03:40:58.000,9,11123709,-795,0,1767930057,15078.960765529999,147.5191873799995,50720.07481056 2026-01-09,03:40:59.000,9,11123765,-795,0,1767930058,15078.906875049994,147.56148216000292,50720.088784800006 2026-01-09,03:41:00.000,9,11123774,-795,0,1767930059,15078.859720879998,147.62492433000443,50720.15166888 2026-01-09,03:41:01.000,9,11123763,-795,0,1767930060,15078.859720879998,147.67426823999995,50720.22852720001 2026-01-09,03:41:02.000,9,11123764,-795,0,1767930061,15078.812566709988,147.7447595400008,50720.14468176 2026-01-09,03:41:03.000,9,11123763,-795,0,1767930062,15078.765412539993,147.78705432000424,50720.17961736001 2026-01-09,03:41:04.000,9,11123741,-795,0,1767930063,15078.704785749993,147.83639822999976,50720.186604480004 2026-01-09,03:41:05.000,9,11123768,-795,0,1767930064,15078.671104200002,147.89984040000127,50720.14468176 2026-01-09,03:41:06.000,9,11123793,-795,0,1767930065,15078.617213719997,147.97033170000213,50720.14468176 2026-01-09,03:41:07.000,9,11123802,-795,0,1767930066,15078.556586929997,148.05492126000172,50720.16564312 2026-01-09,03:41:08.000,9,11123761,-795,0,1767930067,15078.556586929997,148.1042651700045,50720.20057872001 2026-01-09,03:41:09.000,9,11123783,-795,0,1767930068,15078.509432760002,148.21000212000217,50720.17961736001 2026-01-09,03:41:10.000,9,11123737,-795,0,1767930069,15078.482487519992,148.26639516000432,50720.14468176 2026-01-09,03:41:11.000,9,11123747,-795,0,1767930070,15078.394915489996,148.32983732999855,50720.13070752001 2026-01-09,03:41:12.000,9,11123759,-795,0,1767930071,15078.367970250001,148.40032862999942,50720.15865600001 2026-01-09,03:41:13.000,9,11123712,-795,0,1767930072,15078.280398219991,148.44262341000285,50720.21455296 2026-01-09,03:41:14.000,9,11123727,-795,0,1767930073,15078.253452979996,148.59065514000395,50720.20057872001 2026-01-09,03:41:15.000,9,11123777,-795,0,1767930074,15078.19956249999,148.64704817999882,50720.13070752001 2026-01-09,03:41:16.000,9,11123735,-795,0,1767930075,15078.15914463999,148.73868686999776,50720.14468176 2026-01-09,03:41:17.000,9,11123780,-795,0,1767930076,15078.08504523,148.78803078000055,50720.11673328 2026-01-09,03:41:18.000,9,11123790,-795,0,1767930077,15078.071572609995,148.85147295000206,50720.10974616001 2026-01-09,03:41:19.000,9,11123768,-795,0,1767930078,15078.05809998999,148.9290133800023,50720.16564312 2026-01-09,03:41:20.000,9,11123723,-795,0,1767930079,15078.05809998999,149.00655381000252,50720.13070752001 2026-01-09,03:41:21.000,9,11123698,-795,0,1767930080,15078.01768212999,149.0417994599993,50720.15865600001 2026-01-09,03:41:22.000,9,11123739,-795,0,1767930081,15077.97726426999,149.11933988999954,50720.11673328 2026-01-09,03:41:23.000,9,11123745,-795,0,1767930082,15077.89642854999,149.21097857999848,50720.10275904 2026-01-09,03:41:24.000,9,11123748,-795,0,1767930083,15077.89642854999,149.3026172700047,50720.13070752001 2026-01-09,03:41:25.000,9,11123743,-795,0,1767930084,15077.89642854999,149.38015769999765,50720.15865600001 2026-01-09,03:41:26.000,9,11123777,-795,0,1767930085,15077.83580175999,149.47179639000387,50720.07481056 2026-01-09,03:41:27.000,9,11123750,-795,0,1767930086,15077.754966039989,149.4858946500026,50719.96301664001 2026-01-09,03:41:28.000,9,11123805,-795,0,1767930087,15077.728020799994,149.56343508000282,50719.970003760005 2026-01-09,03:41:29.000,9,11123748,-795,0,1767930088,15077.761702349999,149.65507377000176,50719.983978 2026-01-09,03:41:30.000,9,11123779,-795,0,1767930089,15077.680866629998,149.69031941999856,50719.9490424 2026-01-09,03:41:31.000,9,11123740,-795,0,1767930090,15077.701075559999,149.76081071999943,50719.94205528001 2026-01-09,03:41:32.000,9,11123785,-795,0,1767930091,15077.687602939994,149.81015463000222,50719.9490424 2026-01-09,03:41:33.000,9,11123733,-795,0,1767930092,15077.701075559999,149.83835114999965,50719.99795224 2026-01-09,03:41:34.000,9,11123749,-795,0,1767930093,15077.694339249989,149.8947441900018,50720.067823440004 2026-01-09,03:41:35.000,9,11123737,-795,0,1767930094,15077.613503529989,149.91589157999988,50720.08179768001 2026-01-09,03:41:36.000,9,11123761,-795,0,1767930095,15077.593294599988,149.98638288000075,50720.039874960006 2026-01-09,03:41:37.000,9,11123777,-755,0,1767930096,15077.586558289993,150.0921198299984,50720.039874960006 2026-01-09,03:41:38.000,9,11123760,-795,0,1767930097,15077.525931499993,150.07097244000033,50719.93506816 2026-01-09,03:41:39.000,9,11123764,-795,0,1767930098,15077.478777329998,150.16966025999864,50719.983978 2026-01-09,03:41:40.000,9,11123731,-795,0,1767930099,15077.472041020003,150.2401515599995,50719.93506816 2026-01-09,03:41:41.000,9,11123721,-795,0,1767930100,15077.337314819997,150.26129895000486,50719.89314544001 2026-01-09,03:41:42.000,9,11123769,-795,0,1767930101,15077.337314819997,150.31064286000037,50720.039874960006 2026-01-09,03:41:43.000,9,11123714,-795,0,1767930102,15077.310369580002,150.3388393799978,50720.03288784001 2026-01-09,03:41:44.000,9,11123790,-795,0,1767930103,15077.229533860002,150.41637980999803,50720.088784800006 2026-01-09,03:41:45.000,9,11123745,-795,0,1767930104,15077.222797549992,150.40933067999867,50720.088784800006 2026-01-09,03:41:46.000,9,11123766,-795,0,1767930105,15077.229533860002,150.47982197999954,50720.13070752001 2026-01-09,03:41:47.000,9,11123833,-795,0,1767930106,15077.162170759992,150.5009693700049,50720.10974616001 2026-01-09,03:41:48.000,9,11123728,-795,0,1767930107,15077.121752899991,150.56441153999913,50720.10275904 2026-01-09,03:41:49.000,9,11123780,-795,0,1767930108,15077.094807659996,150.60670632000256,50720.15166888 2026-01-09,03:41:50.000,9,11123753,-795,0,1767930109,15077.040917179991,150.67719762000343,50720.09577192 2026-01-09,03:41:51.000,9,11123752,-795,0,1767930110,15077.013971939996,150.70539414000086,50720.04686208 2026-01-09,03:41:52.000,9,11123770,-795,0,1767930111,15076.9870267,150.81818021999788,50720.10275904 2026-01-09,03:41:53.000,9,11123693,-795,0,1767930112,15076.953345149996,150.81818021999788,50720.08179768001 2026-01-09,03:41:54.000,9,11123753,-795,0,1767930113,15076.912927289995,150.85342587000196,50720.10275904 2026-01-09,03:41:55.000,9,11123757,-795,0,1767930114,15076.84556419,150.90276978000475,50720.1237204 2026-01-09,03:41:56.000,9,11123740,-795,0,1767930115,15076.82535526,150.97326107999834,50720.11673328 2026-01-09,03:41:57.000,9,11123759,-795,0,1767930116,15076.83882787999,150.97326107999834,50720.0538492 2026-01-09,03:41:58.000,9,11123796,-795,0,1767930117,15076.83882787999,151.0085067300024,50720.11673328 2026-01-09,03:41:59.000,9,11123751,-795,0,1767930118,15076.811882639995,151.08604716000264,50720.11673328 2026-01-09,03:42:00.000,9,11123746,-795,0,1767930119,15076.79841001999,151.1071945500007,50720.15166888 2026-01-09,03:42:01.000,9,11123755,-795,0,1767930120,15076.75799215999,151.1565384600035,50720.088784800006 2026-01-09,03:42:02.000,9,11123828,-795,0,1767930121,15076.751255849995,151.1917841100003,50720.11673328 2026-01-09,03:42:03.000,9,11123806,-795,0,1767930122,15076.71757429999,151.21293149999838,50720.17263024 2026-01-09,03:42:04.000,9,11123747,-795,0,1767930123,15076.66368382,151.26227541000117,50720.1935916 2026-01-09,03:42:05.000,9,11123753,-795,0,1767930124,15076.70410168,151.2904719299986,50720.15166888 2026-01-09,03:42:06.000,9,11123797,-795,0,1767930125,15076.66368382,151.29752105999796,50720.14468176 2026-01-09,03:42:07.000,9,11123769,-795,0,1767930126,15076.65694750999,151.4032580100029,50720.09577192 2026-01-09,03:42:08.000,9,11123782,-795,0,1767930127,15076.64347489,151.39620888000354,50720.1935916 2026-01-09,03:42:09.000,9,11123764,-795,0,1767930128,15076.650211199994,151.4667001800044,50720.137694640005 2026-01-09,03:42:10.000,9,11123801,-795,0,1767930129,15076.603057029999,151.45260191999841,50720.14468176 2026-01-09,03:42:11.000,9,11123792,-795,0,1767930130,15076.61652964999,151.53014234999864,50720.137694640005 2026-01-09,03:42:12.000,9,11123752,-795,0,1767930131,15076.515484999989,151.54424061000464,50720.16564312 2026-01-09,03:42:13.000,9,11123727,-795,0,1767930132,15076.535693929989,151.57243713000207,50720.20057872001 2026-01-09,03:42:14.000,9,11123711,-795,0,1767930133,15076.55590285999,151.59358452000015,50720.1935916 2026-01-09,03:42:15.000,9,11123695,-635,0,1767930134,15076.515484999989,151.61473190999823,50720.22852720001 2026-01-09,03:42:16.000,9,11123747,-795,0,1767930135,15076.542430239999,151.59358452000015,50720.21455296 2026-01-09,03:42:17.000,9,11123741,-795,0,1767930136,15076.528957619994,151.67112495000038,50720.1935916 2026-01-09,03:42:18.000,9,11123734,-755,0,1767930137,15076.535693929989,151.64292843000294,50720.256475680006 2026-01-09,03:42:19.000,9,11123782,-795,0,1767930138,15076.515484999989,151.72751799000253,50720.24250144 2026-01-09,03:42:20.000,9,11123766,-795,0,1767930139,15076.515484999989,151.77686189999804,50720.22852720001 2026-01-09,03:42:21.000,9,11123761,-795,0,1767930140,15076.522221309999,151.77686189999804,50720.24948856001 2026-01-09,03:42:22.000,9,11123728,-795,0,1767930141,15076.508748689994,151.82620581000083,50720.20057872001 2026-01-09,03:42:23.000,9,11123718,-795,0,1767930142,15076.522221309999,151.81915668000147,50720.21455296 2026-01-09,03:42:24.000,9,11123733,-795,0,1767930143,15076.522221309999,151.8473531999989,50720.21455296 2026-01-09,03:42:25.000,9,11123748,-795,0,1767930144,15076.582848099999,151.86850059000426,50720.207565840006 2026-01-09,03:42:26.000,9,11123765,-795,0,1767930145,15076.522221309999,151.93899188999785,50720.29141128 2026-01-09,03:42:27.000,9,11123766,-795,0,1767930146,15076.535693929989,151.95309015000385,50720.20057872001 2026-01-09,03:42:28.000,9,11123737,-795,0,1767930147,15076.508748689994,151.98128667000128,50720.235514320004 2026-01-09,03:42:29.000,9,11123775,-795,0,1767930148,15076.522221309999,152.03063058000407,50720.22852720001 2026-01-09,03:42:30.000,9,11123742,-795,0,1767930149,15076.434649279989,151.98833580000064,50720.235514320004 2026-01-09,03:42:31.000,9,11123745,-795,0,1767930150,15076.427912969993,152.0588271000015,50720.24948856001 2026-01-09,03:42:32.000,9,11123755,-795,0,1767930151,15076.434649279989,152.07997448999959,50720.16564312 2026-01-09,03:42:33.000,9,11123742,-795,0,1767930152,15076.461594519998,152.07997448999959,50720.22852720001 2026-01-09,03:42:34.000,9,11123729,-795,0,1767930153,15076.421176659998,152.17161317999853,50720.1237204 2026-01-09,03:42:35.000,9,11123799,-795,0,1767930154,15076.400967729998,152.17161317999853,50720.22154008 2026-01-09,03:42:36.000,9,11123734,-795,0,1767930155,15076.347077249993,152.18571144000452,50720.11673328 2026-01-09,03:42:37.000,9,11123756,-795,0,1767930156,15076.353813559988,152.2421044799994,50720.09577192 2026-01-09,03:42:38.000,9,11123765,-795,0,1767930157,15076.340340939998,152.2703010000041,50720.137694640005 2026-01-09,03:42:39.000,9,11123753,-795,0,1767930158,15076.360549869998,152.27735013000347,50720.17961736001 2026-01-09,03:42:40.000,9,11123774,-795,0,1767930159,15076.333604629988,152.2703010000041,50720.09577192 2026-01-09,03:42:41.000,9,11123786,-795,0,1767930160,15076.333604629988,152.29849752000155,50720.0538492 2026-01-09,03:42:42.000,9,11123760,-795,0,1767930161,15076.293186769988,152.3407922999977,50720.07481056 2026-01-09,03:42:43.000,9,11123755,-795,0,1767930162,15076.414440349989,152.4042344699992,50720.039874960006 2026-01-09,03:42:44.000,9,11123778,-795,0,1767930163,15076.407704039993,152.43243099000392,50720.04686208 2026-01-09,03:42:45.000,9,11123774,-795,0,1767930164,15076.333604629988,152.4888240299988,50720.01192648001 2026-01-09,03:42:46.000,9,11123762,-795,0,1767930165,15076.367286179993,152.53111881000223,50720.08179768001 2026-01-09,03:42:47.000,9,11123779,-795,0,1767930166,15076.407704039993,152.56636445999902,50720.10275904 2026-01-09,03:42:48.000,9,11123727,-795,0,1767930167,15076.427912969993,152.58751185000438,50720.15166888 2026-01-09,03:42:49.000,9,11123738,-795,0,1767930168,15076.454858209989,152.62275750000117,50720.088784800006 2026-01-09,03:42:50.000,9,11123716,-795,0,1767930169,15076.468330829994,152.59456098000373,50720.15865600001 2026-01-09,03:42:51.000,9,11123791,-795,0,1767930170,15076.421176659998,152.67210141000396,50720.06083632001 2026-01-09,03:42:52.000,9,11123783,-795,0,1767930171,15076.475067139989,152.74259271000483,50720.11673328 2026-01-09,03:42:53.000,9,11123731,-715,0,1767930172,15076.549166549994,152.81308400999842,50720.067823440004 2026-01-09,03:42:54.000,9,11123761,-795,0,1767930173,15076.589584409994,152.82013313999778,50720.13070752001 2026-01-09,03:42:55.000,9,11123744,-795,0,1767930174,15076.59632071999,152.83423140000377,50720.11673328 2026-01-09,03:42:56.000,9,11123781,-795,0,1767930175,15076.650211199994,152.8624279200012,50720.10974616001 2026-01-09,03:42:57.000,9,11123778,-795,0,1767930176,15076.710837989995,152.85537879000185,50720.137694640005 2026-01-09,03:42:58.000,9,11123752,-795,0,1767930177,15076.74451954,152.89062443999865,50720.067823440004 2026-01-09,03:42:59.000,9,11123757,-795,0,1767930178,15076.83882787999,152.897673569998,50719.99795224 2026-01-09,03:43:00.000,9,11123762,-795,0,1767930179,15076.872509429995,152.8835753099993,50720.01192648001 2026-01-09,03:43:01.000,9,11123772,-795,0,1767930180,15076.89945466999,152.8624279200012,50720.088784800006 2026-01-09,03:43:02.000,9,11123761,-795,0,1767930181,15077.000499319991,152.84128053000313,50720.1237204 2026-01-09,03:43:03.000,9,11123764,-795,0,1767930182,15077.00723563,152.86947705000057,50720.08179768001 2026-01-09,03:43:04.000,9,11123783,-795,0,1767930183,15077.081335039991,152.8624279200012,50720.02590072 2026-01-09,03:43:05.000,9,11123786,-795,0,1767930184,15077.081335039991,152.86947705000057,50719.99795224 2026-01-09,03:43:06.000,9,11123769,-795,0,1767930185,15077.148698140001,152.8483296600025,50719.96301664001 2026-01-09,03:43:07.000,9,11123761,-795,0,1767930186,15077.216061239997,152.8483296600025,50720.01192648001 2026-01-09,03:43:08.000,9,11123751,-715,0,1767930187,15077.263215409992,152.85537879000185,50720.01192648001 2026-01-09,03:43:09.000,9,11123760,-795,0,1767930188,15077.323842199992,152.8271822700044,50719.93506816 2026-01-09,03:43:10.000,9,11123778,-795,0,1767930189,15077.317105889997,152.85537879000185,50719.900132560004 2026-01-09,03:43:11.000,9,11123788,-755,0,1767930190,15077.337314819997,152.8271822700044,50719.90711968 2026-01-09,03:43:12.000,9,11123776,-795,0,1767930191,15077.377732679997,152.85537879000185,50719.99096512001 2026-01-09,03:43:13.000,9,11123772,-795,0,1767930192,15077.404677919993,152.897673569998,50719.99096512001 2026-01-09,03:43:14.000,9,11123763,-795,0,1767930193,15077.505722569993,152.897673569998,50720.02590072 2026-01-09,03:43:15.000,9,11123741,-795,0,1767930194,15077.559613049998,152.8483296600025,50719.99096512001 2026-01-09,03:43:16.000,9,11123759,-795,0,1767930195,15077.579821979998,152.84128053000313,50720.018913600004 2026-01-09,03:43:17.000,9,11123721,-795,0,1767930196,15077.653921389989,152.77783836000162,50720.03288784001 2026-01-09,03:43:18.000,9,11123745,-795,0,1767930197,15077.721284489999,152.77783836000162,50719.99795224 2026-01-09,03:43:19.000,9,11123761,-795,0,1767930198,15077.748229729994,152.77078923000226,50720.03288784001 2026-01-09,03:43:20.000,9,11123738,-795,0,1767930199,15077.754966039989,152.7496418400042,50719.97699088 2026-01-09,03:43:21.000,9,11123764,-795,0,1767930200,15077.829065449994,152.7355435799982,50719.95602952 2026-01-09,03:43:22.000,9,11123755,-795,0,1767930201,15077.85601068999,152.72849444999883,50720.00493936 2026-01-09,03:43:23.000,9,11123716,-795,0,1767930202,15077.92337379,152.72144531999948,50719.97699088 2026-01-09,03:43:24.000,9,11123766,-795,0,1767930203,15077.95705533999,152.67915054000332,50719.99096512001 2026-01-09,03:43:25.000,9,11123750,-795,0,1767930204,15077.97726426999,152.6509540199986,50719.983978 2026-01-09,03:43:26.000,9,11123737,-795,0,1767930205,15078.03789105999,152.6016101100031,50720.00493936 2026-01-09,03:43:27.000,9,11123746,-795,0,1767930206,15078.051363679995,152.55931532999966,50720.03288784001 2026-01-09,03:43:28.000,9,11123754,-795,0,1767930207,15078.15914463999,152.52406968000287,50720.0538492 2026-01-09,03:43:29.000,9,11123698,-795,0,1767930208,15078.15914463999,152.49587315999815,50720.018913600004 2026-01-09,03:43:30.000,9,11123765,-795,0,1767930209,15078.17935356999,152.453578380002,50719.99795224 2026-01-09,03:43:31.000,9,11123760,-795,0,1767930210,15078.19956249999,152.44652925000264,50720.018913600004 2026-01-09,03:43:32.000,9,11123735,-795,0,1767930211,15078.233244049996,152.43948012000328,50719.970003760005 2026-01-09,03:43:33.000,9,11123747,-795,0,1767930212,15078.253452979996,152.37603795000177,50719.99096512001 2026-01-09,03:43:34.000,9,11123760,-595,0,1767930213,15078.300607149991,152.34784143000434,50720.06083632001 2026-01-09,03:43:35.000,9,11123764,-795,0,1767930214,15078.334288699996,152.32669403999898,50719.900132560004 2026-01-09,03:43:36.000,9,11123774,-795,0,1767930215,15078.394915489996,152.3055466500009,50719.99795224 2026-01-09,03:43:37.000,9,11123734,-795,0,1767930216,15078.428597040001,152.32669403999898,50720.00493936 2026-01-09,03:43:38.000,9,11123782,-795,0,1767930217,15078.475751209997,152.31964490999962,50720.02590072 2026-01-09,03:43:39.000,9,11123767,-795,0,1767930218,15078.448805970002,152.27735013000347,50719.97699088 2026-01-09,03:43:40.000,9,11123741,-795,0,1767930219,15078.482487519992,152.2421044799994,50719.92808104 2026-01-09,03:43:41.000,9,11123778,-795,0,1767930220,15078.529641690002,152.25620273999812,50719.9490424 2026-01-09,03:43:42.000,9,11123741,-795,0,1767930221,15078.522905379992,152.22095709000132,50719.900132560004 2026-01-09,03:43:43.000,9,11123753,-795,0,1767930222,15078.597004789997,152.21390796000196,50719.95602952 2026-01-09,03:43:44.000,9,11123765,-795,0,1767930223,15078.644158959993,152.18571144000452,50719.921093920006 2026-01-09,03:43:45.000,9,11123748,-795,0,1767930224,15078.657631579998,152.12931840000238,50719.94205528001 2026-01-09,03:43:46.000,9,11123740,-795,0,1767930225,15078.637422649997,152.1575149199998,50719.88615832 2026-01-09,03:43:47.000,9,11123797,-795,0,1767930226,15078.698049439998,152.11522014000366,50719.91410680001 2026-01-09,03:43:48.000,9,11123759,-795,0,1767930227,15078.731730989988,152.11522014000366,50719.90711968 2026-01-09,03:43:49.000,9,11123760,-795,0,1767930228,15078.731730989988,152.07997448999959,50720.01192648001 2026-01-09,03:43:50.000,9,11123755,-795,0,1767930229,15078.778885159998,152.07292536000023,50719.9490424 2026-01-09,03:43:51.000,9,11123809,-795,0,1767930230,15078.751939919988,152.0588271000015,50719.921093920006 2026-01-09,03:43:52.000,9,11123769,-795,0,1767930231,15078.799094089998,151.97423754000192,50719.93506816 2026-01-09,03:43:53.000,9,11123747,-795,0,1767930232,15078.832775639989,152.00948318999872,50719.94205528001 2026-01-09,03:43:54.000,9,11123746,-795,0,1767930233,15078.846248259993,151.9601392800032,50719.99096512001 2026-01-09,03:43:55.000,9,11123743,-795,0,1767930234,15078.819303019998,151.96718841000256,50719.92808104 2026-01-09,03:43:56.000,9,11123770,-795,0,1767930235,15078.859720879998,151.93899188999785,50719.92808104 2026-01-09,03:43:57.000,9,11123758,-795,0,1767930236,15078.866457189994,151.95309015000385,50719.91410680001 2026-01-09,03:43:58.000,9,11123752,-795,0,1767930237,15078.859720879998,151.9601392800032,50719.90711968 2026-01-09,03:43:59.000,9,11123743,-795,0,1767930238,15078.893402429989,151.91784449999977,50719.88615832 2026-01-09,03:44:00.000,9,11123754,-795,0,1767930239,15078.893402429989,151.90374624000106,50719.90711968 2026-01-09,03:44:01.000,9,11123791,-795,0,1767930240,15078.927083979994,151.8966971100017,50719.8791712 2026-01-09,03:44:02.000,9,11123786,-755,0,1767930241,15079.05507386999,151.84030406999955,50719.921093920006 2026-01-09,03:44:03.000,9,11123765,-795,0,1767930242,15079.1426459,151.8332549400002,50719.921093920006 2026-01-09,03:44:04.000,9,11123741,-795,0,1767930243,15079.210008999995,151.78391103000467,50719.94205528001 2026-01-09,03:44:05.000,9,11123791,-795,0,1767930244,15079.29758102999,151.74161625000124,50719.99795224 2026-01-09,03:44:06.000,9,11123753,-795,0,1767930245,15079.290844719995,151.66407582000102,50719.983978 2026-01-09,03:44:07.000,9,11123778,-795,0,1767930246,15079.391889369996,151.62883017000422,50720.018913600004 2026-01-09,03:44:08.000,9,11123744,-755,0,1767930247,15079.44577985,151.55833887000335,50719.97699088 2026-01-09,03:44:09.000,9,11123780,-795,0,1767930248,15079.48619771,151.50899496000056,50719.92808104 2026-01-09,03:44:10.000,9,11123773,-795,0,1767930249,15079.540088189991,151.45260191999841,50719.95602952 2026-01-09,03:44:11.000,9,11123735,-795,0,1767930250,15079.607451290001,151.41030714000226,50719.9490424 2026-01-09,03:44:12.000,9,11123684,-795,0,1767930251,15079.681550699992,151.31866845000332,50719.90711968 2026-01-09,03:44:13.000,9,11123721,-795,0,1767930252,15079.728704870002,151.27637366999988,50719.83026136 2026-01-09,03:44:14.000,9,11123726,-795,0,1767930253,15079.775859039997,151.17768585000158,50719.89314544001 2026-01-09,03:44:15.000,9,11123742,-755,0,1767930254,15079.816276899997,151.11424368000007,50719.88615832 2026-01-09,03:44:16.000,9,11123770,-795,0,1767930255,15079.890376310002,151.06489977000456,50719.96301664001 2026-01-09,03:44:17.000,9,11123729,-795,0,1767930256,15079.937530479998,151.01555586000177,50719.97699088 2026-01-09,03:44:18.000,9,11123705,-795,0,1767930257,15079.964475719993,150.9098189100041,50719.91410680001 2026-01-09,03:44:19.000,9,11123692,-795,0,1767930258,15080.038575129998,150.86047500000132,50719.9490424 2026-01-09,03:44:20.000,9,11123763,-795,0,1767930259,15080.018366199998,150.78998370000045,50719.8791712 2026-01-09,03:44:21.000,9,11123717,-795,0,1767930260,15080.065520369993,150.72654152999894,50719.921093920006 2026-01-09,03:44:22.000,9,11123722,-795,0,1767930261,15080.132883469989,150.5996571900032,50719.81628712 2026-01-09,03:44:23.000,9,11123774,-795,0,1767930262,15080.159828709999,150.58555893000448,50719.83724848 2026-01-09,03:44:24.000,9,11123769,-795,0,1767930263,15080.19351025999,150.46572372000082,50719.92808104 2026-01-09,03:44:25.000,9,11123710,-795,0,1767930264,15080.21371918999,150.41637980999803,50719.86519696001 2026-01-09,03:44:26.000,9,11123750,-795,0,1767930265,15080.220455499999,150.36703590000252,50719.93506816 2026-01-09,03:44:27.000,9,11123716,-795,0,1767930266,15080.27434597999,150.26834808000422,50719.8791712 2026-01-09,03:44:28.000,9,11123753,-795,0,1767930267,15080.308027529994,150.24720068999886,50719.91410680001 2026-01-09,03:44:29.000,9,11123833,-795,0,1767930268,15080.39559955999,150.18375852000463,50719.92808104 2026-01-09,03:44:30.000,9,11123792,-795,0,1767930269,15080.39559955999,150.11326722000376,50719.983978 2026-01-09,03:44:31.000,9,11123716,-795,0,1767930270,15080.41580848999,150.09916895999777,50719.983978 2026-01-09,03:44:32.000,9,11123746,-715,0,1767930271,15080.45622634999,150.07097244000033,50719.94205528001 2026-01-09,03:44:33.000,9,11123763,-795,0,1767930272,15080.54379838,149.9793337500014,50720.01192648001 2026-01-09,03:44:34.000,9,11123744,-795,0,1767930273,15080.60442517,149.9440881000046,50720.00493936 2026-01-09,03:44:35.000,9,11123771,-795,0,1767930274,15080.63810671999,149.92294070999924,50719.97699088 2026-01-09,03:44:36.000,9,11123778,-795,0,1767930275,15080.68526089,149.87359680000372,50720.01192648001 2026-01-09,03:44:37.000,9,11123720,-795,0,1767930276,15080.64484303,149.81015463000222,50720.01192648001 2026-01-09,03:44:38.000,9,11123764,-795,0,1767930277,15080.725678750001,149.82425289000093,50719.970003760005 2026-01-09,03:44:39.000,9,11123758,-795,0,1767930278,15080.772832919996,149.7467124600007,50719.97699088 2026-01-09,03:44:40.000,9,11123732,-795,0,1767930279,15080.779569229991,149.732614200002,50720.018913600004 2026-01-09,03:44:41.000,9,11123719,-795,0,1767930280,15080.833459709997,149.70441768000455,50719.983978 2026-01-09,03:44:42.000,9,11123737,-795,0,1767930281,15080.921031739992,149.66917203000048,50720.06083632001 2026-01-09,03:44:43.000,9,11123750,-795,0,1767930282,15080.995131149997,149.6339263800037,50720.088784800006 2026-01-09,03:44:44.000,9,11123747,-795,0,1767930283,15081.042285319993,149.64097551000305,50720.09577192 2026-01-09,03:44:45.000,9,11123735,-795,0,1767930284,15081.102912109993,149.60572985999897,50720.039874960006 2026-01-09,03:44:46.000,9,11123755,-795,0,1767930285,15081.123121039993,149.59163160000026,50720.01192648001 2026-01-09,03:44:47.000,9,11123738,-795,0,1767930286,15081.177011519998,149.57753334000154,50720.067823440004 2026-01-09,03:44:48.000,9,11123777,-795,0,1767930287,15081.237638309998,149.5352385599981,50720.07481056 2026-01-09,03:44:49.000,9,11123784,-795,0,1767930288,15081.264583549993,149.49294378000195,50720.03288784001 2026-01-09,03:44:50.000,9,11123768,-795,0,1767930289,15081.311737719989,149.46474726000451,50720.07481056 2026-01-09,03:44:51.000,9,11123767,-795,0,1767930290,15081.385837129994,149.47884552000323,50719.970003760005 2026-01-09,03:44:52.000,9,11123767,-795,0,1767930291,15081.399309749999,149.4365507399998,50720.067823440004 2026-01-09,03:44:53.000,9,11123758,-795,0,1767930292,15081.459936539999,149.42950161000044,50720.067823440004 2026-01-09,03:44:54.000,9,11123730,-795,0,1767930293,15081.486881779994,149.401305090003,50720.00493936 2026-01-09,03:44:55.000,9,11123797,-795,0,1767930294,15081.54077226,149.36605943999893,50720.01192648001 2026-01-09,03:44:56.000,9,11123749,-795,0,1767930295,15081.53403594999,149.33081379000214,50720.01192648001 2026-01-09,03:44:57.000,9,11123733,-795,0,1767930296,15081.547508569995,149.32376466000278,50720.039874960006 2026-01-09,03:44:58.000,9,11123732,-795,0,1767930297,15081.63508059999,149.27442075,50720.04686208 2026-01-09,03:44:59.000,9,11123728,-795,0,1767930298,15081.688971079995,149.26032249000127,50720.088784800006 2026-01-09,03:45:00.000,9,11123728,-755,0,1767930299,15081.72265263,149.26737162000063,50720.14468176 2026-01-09,03:45:01.000,9,11123758,-795,0,1767930300,15081.729388939995,149.1898311900004,50720.07481056 2026-01-09,03:45:02.000,9,11123741,-795,0,1767930301,15081.75633417999,149.18278206000105,50720.137694640005 2026-01-09,03:45:03.000,9,11123754,-795,0,1767930302,15081.769806799995,149.13343814999826,50720.10275904 2026-01-09,03:45:04.000,9,11123736,-795,0,1767930303,15081.82369728,149.11229076000018,50720.13070752001 2026-01-09,03:45:05.000,9,11123742,-795,0,1767930304,15081.83716989999,149.10524163000082,50720.0538492 2026-01-09,03:45:06.000,9,11123770,-795,0,1767930305,15081.88432407,149.09819250000146,50720.067823440004 2026-01-09,03:45:07.000,9,11123747,-795,0,1767930306,15081.897796689991,149.06999598000402,50720.17961736001 2026-01-09,03:45:08.000,9,11123752,-755,0,1767930307,15081.944950860001,149.03475032999995,50720.137694640005 2026-01-09,03:45:09.000,9,11123760,-795,0,1767930308,15081.938214549991,149.03475032999995,50720.13070752001 2026-01-09,03:45:10.000,9,11123754,-795,0,1767930309,15081.911269309996,148.98540642000444,50720.10974616001 2026-01-09,03:45:11.000,9,11123751,-795,0,1767930310,15081.870851449996,148.97130815999844,50720.04686208 2026-01-09,03:45:12.000,9,11123770,-795,0,1767930311,15081.931478239996,148.99950468000316,50720.07481056 2026-01-09,03:45:13.000,9,11123718,-795,0,1767930312,15081.958423479991,148.95720989999973,50720.10974616001 2026-01-09,03:45:14.000,9,11123739,-795,0,1767930313,15082.012313959996,148.97130815999844,50720.08179768001 2026-01-09,03:45:15.000,9,11123766,-795,0,1767930314,15081.978632409991,148.943111640001,50720.1237204 2026-01-09,03:45:16.000,9,11123782,-795,0,1767930315,15081.992105029996,148.93606251000165,50720.13070752001 2026-01-09,03:45:17.000,9,11123784,-795,0,1767930316,15081.992105029996,148.91491512000357,50720.08179768001 2026-01-09,03:45:18.000,9,11123804,-795,0,1767930317,15082.032522889996,148.92196425000293,50720.09577192 2026-01-09,03:45:19.000,9,11123747,-795,0,1767930318,15081.998841339991,148.90081686000485,50720.039874960006 2026-01-09,03:45:20.000,9,11123755,-795,0,1767930319,15082.019050269992,148.90081686000485,50720.088784800006 2026-01-09,03:45:21.000,9,11123760,-795,0,1767930320,15081.958423479991,148.87262034000014,50720.10275904 2026-01-09,03:45:22.000,9,11123775,-795,0,1767930321,15081.992105029996,148.8796694699995,50720.10974616001 2026-01-09,03:45:23.000,9,11123729,-795,0,1767930322,15081.965159790001,148.89376772999822,50720.07481056 2026-01-09,03:45:24.000,9,11123757,-795,0,1767930323,15081.944950860001,148.89376772999822,50720.1935916 2026-01-09,03:45:25.000,9,11123695,-795,0,1767930324,15081.985368720001,148.88671859999886,50720.09577192 2026-01-09,03:45:26.000,9,11123737,-795,0,1767930325,15081.971896099996,148.89376772999822,50720.088784800006 2026-01-09,03:45:27.000,9,11123758,-795,0,1767930326,15081.992105029996,148.92196425000293,50720.10275904 2026-01-09,03:45:28.000,9,11123677,-795,0,1767930327,15081.998841339991,148.8796694699995,50720.10974616001 2026-01-09,03:45:29.000,9,11123725,-795,0,1767930328,15082.045995510001,148.88671859999886,50720.186604480004 2026-01-09,03:45:30.000,9,11123745,-795,0,1767930329,15082.086413370002,148.90081686000485,50720.207565840006 2026-01-09,03:45:31.000,9,11123701,-795,0,1767930330,15082.106622300002,148.85852208000142,50720.21455296 2026-01-09,03:45:32.000,9,11123713,-795,0,1767930331,15082.126831230002,148.8444238200027,50720.21455296 2026-01-09,03:45:33.000,9,11123725,-795,0,1767930332,15082.153776469997,148.83032556000398,50720.2634628 2026-01-09,03:45:34.000,9,11123727,-795,0,1767930333,15082.160512779992,148.80917816999863,50720.22154008 2026-01-09,03:45:35.000,9,11123708,-795,0,1767930334,15082.180721709992,148.7950799099999,50720.28442416 2026-01-09,03:45:36.000,9,11123751,-795,0,1767930335,15082.207666950002,148.80212903999927,50720.305385520005 2026-01-09,03:45:37.000,9,11123743,-755,0,1767930336,15082.200930639992,148.7950799099999,50720.31237264 2026-01-09,03:45:38.000,9,11123771,-795,0,1767930337,15082.241348499992,148.78803078000055,50720.36128248 2026-01-09,03:45:39.000,9,11123753,-795,0,1767930338,15082.248084810002,148.78803078000055,50720.354295360004 2026-01-09,03:45:40.000,9,11123758,-795,0,1767930339,15082.261557429993,148.77393252000184,50720.36128248 2026-01-09,03:45:41.000,9,11123742,-795,0,1767930340,15082.295238979998,148.73868686999776,50720.38224384 2026-01-09,03:45:42.000,9,11123776,-795,0,1767930341,15082.322184219993,148.72458860999905,50720.44512792001 2026-01-09,03:45:43.000,9,11123761,-795,0,1767930342,15082.335656839998,148.6822938300029,50720.43115368 2026-01-09,03:45:44.000,9,11123775,-795,0,1767930343,15082.362602079993,148.70344122000097,50720.45910216 2026-01-09,03:45:45.000,9,11123746,-795,0,1767930344,15082.315447909998,148.66819557000417,50720.403205200004 2026-01-09,03:45:46.000,9,11123775,-795,0,1767930345,15082.362602079993,148.67524470000353,50720.375256720006 2026-01-09,03:45:47.000,9,11123714,-795,0,1767930346,15082.382811009993,148.63999904999946,50720.403205200004 2026-01-09,03:45:48.000,9,11123725,-795,0,1767930347,15082.389547319988,148.61885166000138,50720.41717944001 2026-01-09,03:45:49.000,9,11123744,-795,0,1767930348,15082.403019939993,148.59065514000395,50720.41717944001 2026-01-09,03:45:50.000,9,11123772,-795,0,1767930349,15082.463646729993,148.6329499200001,50720.424166560006 2026-01-09,03:45:51.000,9,11123788,-795,0,1767930350,15082.456910419998,148.62590079000074,50720.38224384 2026-01-09,03:45:52.000,9,11123736,-795,0,1767930351,15082.497328279998,148.61885166000138,50720.36826960001 2026-01-09,03:45:53.000,9,11123760,-795,0,1767930352,15082.490591969989,148.61180253000202,50720.38923096 2026-01-09,03:45:54.000,9,11123720,-795,0,1767930353,15082.544482449994,148.5695077499986,50720.45211504 2026-01-09,03:45:55.000,9,11123770,-795,0,1767930354,15082.557955069999,148.54836036000052,50720.46608928001 2026-01-09,03:45:56.000,9,11123767,-795,0,1767930355,15082.611845549989,148.5342621000018,50720.403205200004 2026-01-09,03:45:57.000,9,11123755,-795,0,1767930356,15082.63205447999,148.52016384000308,50720.44512792001 2026-01-09,03:45:58.000,9,11123784,-795,0,1767930357,15082.645527099994,148.54131123000116,50720.473076400005 2026-01-09,03:45:59.000,9,11123769,-795,0,1767930358,15082.679208649999,148.47786905999965,50720.44512792001 2026-01-09,03:46:00.000,9,11123730,-795,0,1767930359,15082.746571749994,148.50606558000436,50720.424166560006 2026-01-09,03:46:01.000,9,11123791,-795,0,1767930360,15082.76004437,148.5342621000018,50720.45910216 2026-01-09,03:46:02.000,9,11123737,-795,0,1767930361,15082.80046223,148.50606558000436,50720.508012 2026-01-09,03:46:03.000,9,11123748,-795,0,1767930362,15082.84088009,148.49196731999837,50720.48006352 2026-01-09,03:46:04.000,9,11123785,-795,0,1767930363,15082.827407469995,148.50606558000436,50720.50102488 2026-01-09,03:46:05.000,9,11123734,-795,0,1767930364,15082.88129795,148.49901644999773,50720.56390896001 2026-01-09,03:46:06.000,9,11123739,-795,0,1767930365,15082.867825329995,148.52721297000244,50720.55692184 2026-01-09,03:46:07.000,9,11123750,-795,0,1767930366,15082.85435270999,148.5836060100046,50720.59884456 2026-01-09,03:46:08.000,9,11123748,-795,0,1767930367,15082.85435270999,148.57655687999795,50720.48705064 2026-01-09,03:46:09.000,9,11123760,-795,0,1767930368,15082.867825329995,148.56245861999923,50720.50102488 2026-01-09,03:46:10.000,9,11123776,-675,0,1767930369,15082.89477056999,148.5977042700033,50720.50102488 2026-01-09,03:46:11.000,9,11123754,-795,0,1767930370,15082.86108902,148.5977042700033,50720.52897336 2026-01-09,03:46:12.000,9,11123748,-795,0,1767930371,15082.84088009,148.60475340000266,50720.52897336 2026-01-09,03:46:13.000,9,11123749,-795,0,1767930372,15082.86108902,148.6329499200001,50720.50102488 2026-01-09,03:46:14.000,9,11123741,-795,0,1767930373,15082.847616399995,148.65409730999818,50720.542947600006 2026-01-09,03:46:15.000,9,11123746,-795,0,1767930374,15082.83414377999,148.6329499200001,50720.48705064 2026-01-09,03:46:16.000,9,11123759,-795,0,1767930375,15082.867825329995,148.60475340000266,50720.542947600006 2026-01-09,03:46:17.000,9,11123740,-795,0,1767930376,15082.85435270999,148.60475340000266,50720.5778832 2026-01-09,03:46:18.000,9,11123773,-795,0,1767930377,15082.88129795,148.63999904999946,50720.51499912001 2026-01-09,03:46:19.000,9,11123774,-795,0,1767930378,15082.94192474,148.61180253000202,50720.52897336 2026-01-09,03:46:20.000,9,11123739,-795,0,1767930379,15082.908243189995,148.60475340000266,50720.542947600006 2026-01-09,03:46:21.000,9,11123776,-795,0,1767930380,15082.94192474,148.59065514000395,50720.55692184 2026-01-09,03:46:22.000,9,11123771,-795,0,1767930381,15082.9823426,148.5977042700033,50720.54993472 2026-01-09,03:46:23.000,9,11123745,-795,0,1767930382,15082.968869979995,148.61885166000138,50720.54993472 2026-01-09,03:46:24.000,9,11123754,-795,0,1767930383,15082.989078909995,148.64704817999882,50720.54993472 2026-01-09,03:46:25.000,9,11123732,-795,0,1767930384,15082.99581521999,148.59065514000395,50720.5778832 2026-01-09,03:46:26.000,9,11123723,-795,0,1767930385,15083.00255153,148.5977042700033,50720.58487032001 2026-01-09,03:46:27.000,9,11123769,-795,0,1767930386,15082.968869979995,148.5836060100046,50720.52897336 2026-01-09,03:46:28.000,9,11123736,-795,0,1767930387,15082.948661049995,148.59065514000395,50720.58487032001 2026-01-09,03:46:29.000,9,11123770,-795,0,1767930388,15082.9823426,148.5977042700033,50720.63378016001 2026-01-09,03:46:30.000,9,11123731,-795,0,1767930389,15082.94192474,148.61180253000202,50720.60583168 2026-01-09,03:46:31.000,9,11123735,-795,0,1767930390,15082.888034259995,148.5695077499986,50720.52897336 2026-01-09,03:46:32.000,9,11123758,-795,0,1767930391,15082.867825329995,148.59065514000395,50720.53596048001 2026-01-09,03:46:33.000,9,11123681,-795,0,1767930392,15082.847616399995,148.59065514000395,50720.56390896001 2026-01-09,03:46:34.000,9,11123735,-795,0,1767930393,15082.87456163999,148.61180253000202,50720.55692184 2026-01-09,03:46:35.000,9,11123811,-795,0,1767930394,15082.908243189995,148.61180253000202,50720.54993472 2026-01-09,03:46:36.000,9,11123770,-795,0,1767930395,15082.908243189995,148.59065514000395,50720.521986240004 2026-01-09,03:46:37.000,9,11123742,-795,0,1767930396,15082.908243189995,148.56245861999923,50720.5778832 2026-01-09,03:46:38.000,9,11123764,-795,0,1767930397,15082.95539735999,148.56245861999923,50720.6477544 2026-01-09,03:46:39.000,9,11123753,-795,0,1767930398,15082.968869979995,148.5695077499986,50720.58487032001 2026-01-09,03:46:40.000,9,11123756,-795,0,1767930399,15082.97560628999,148.5695077499986,50720.61281880001 2026-01-09,03:46:41.000,9,11123782,-795,0,1767930400,15082.97560628999,148.54131123000116,50720.63378016001 2026-01-09,03:46:42.000,9,11123772,-795,0,1767930401,15082.989078909995,148.50606558000436,50720.60583168 2026-01-09,03:46:43.000,9,11123769,-795,0,1767930402,15083.029496769996,148.46377080000093,50720.56390896001 2026-01-09,03:46:44.000,9,11123765,-795,0,1767930403,15083.01602414999,148.484918189999,50720.52897336 2026-01-09,03:46:45.000,9,11123744,-795,0,1767930404,15083.029496769996,148.47786905999965,50720.52897336 2026-01-09,03:46:46.000,9,11123781,-795,0,1767930405,15083.076650939991,148.45672167000157,50720.5778832 2026-01-09,03:46:47.000,9,11123784,-795,0,1767930406,15083.096859869991,148.41442688999814,50720.570896080004 2026-01-09,03:46:48.000,9,11123765,-795,0,1767930407,15083.090123559996,148.42852515000413,50720.56390896001 2026-01-09,03:46:49.000,9,11123795,-795,0,1767930408,15083.090123559996,148.37918124000134,50720.521986240004 2026-01-09,03:46:50.000,9,11123726,-795,0,1767930409,15083.08338725,148.37918124000134,50720.570896080004 2026-01-09,03:46:51.000,9,11123768,-795,0,1767930410,15083.049705699996,148.3862303700007,50720.53596048001 2026-01-09,03:46:52.000,9,11123754,-795,0,1767930411,15083.10359618,148.3509847200039,50720.570896080004 2026-01-09,03:46:53.000,9,11123761,-795,0,1767930412,15083.110332489996,148.32983732999855,50720.49403776001 2026-01-09,03:46:54.000,9,11123762,-795,0,1767930413,15083.110332489996,148.31573906999984,50720.48705064 2026-01-09,03:46:55.000,9,11123758,-795,0,1767930414,15083.157486659991,148.31573906999984,50720.48006352 2026-01-09,03:46:56.000,9,11123769,-795,0,1767930415,15083.137277729991,148.28049342000304,50720.53596048001 2026-01-09,03:46:57.000,9,11123787,-795,0,1767930416,15083.144014040001,148.2381986399996,50720.570896080004 2026-01-09,03:46:58.000,9,11123784,-795,0,1767930417,15083.157486659991,148.2029529900028,50720.56390896001 2026-01-09,03:46:59.000,9,11123716,-795,0,1767930418,15083.096859869991,148.1888547300041,50720.508012 2026-01-09,03:47:00.000,9,11123750,-795,0,1767930419,15083.12380511,148.1888547300041,50720.55692184 2026-01-09,03:47:01.000,9,11123756,-795,0,1767930420,15083.177695589991,148.1888547300041,50720.5778832 2026-01-09,03:47:02.000,9,11123743,-635,0,1767930421,15083.130541419996,148.1747564699981,50720.45910216 2026-01-09,03:47:03.000,9,11123771,-795,0,1767930422,15083.144014040001,148.15360908000002,50720.53596048001 2026-01-09,03:47:04.000,9,11123753,-795,0,1767930423,15083.150750349996,148.09016690999852,50720.46608928001 2026-01-09,03:47:05.000,9,11123742,-795,0,1767930424,15083.191168209996,148.08311777999916,50720.48705064 2026-01-09,03:47:06.000,9,11123797,-795,0,1767930425,15083.170959279996,148.1042651700045,50720.56390896001 2026-01-09,03:47:07.000,9,11123711,-795,0,1767930426,15083.218113449992,148.13246169000195,50720.61281880001 2026-01-09,03:47:08.000,9,11123715,-795,0,1767930427,15083.272003929997,148.15360908000002,50720.542947600006 2026-01-09,03:47:09.000,9,11123779,-795,0,1767930428,15083.258531309992,148.16065820999938,50720.53596048001 2026-01-09,03:47:10.000,9,11123745,-795,0,1767930429,15083.251794999996,148.1888547300041,50720.48006352 2026-01-09,03:47:11.000,9,11123747,-795,0,1767930430,15083.292212859997,148.1747564699981,50720.5778832 2026-01-09,03:47:12.000,9,11123728,-795,0,1767930431,15083.278740239992,148.18180560000474,50720.5778832 2026-01-09,03:47:13.000,9,11123742,-795,0,1767930432,15083.312421789997,148.21705125000153,50720.591857440006 2026-01-09,03:47:14.000,9,11123766,-795,0,1767930433,15083.292212859997,148.19590386000345,50720.53596048001 2026-01-09,03:47:15.000,9,11123808,-795,0,1767930434,15083.325894410002,148.21000212000217,50720.55692184 2026-01-09,03:47:16.000,9,11123745,-795,0,1767930435,15083.332630719997,148.2029529900028,50720.54993472 2026-01-09,03:47:17.000,9,11123798,-795,0,1767930436,15083.352839649997,148.18180560000474,50720.6477544 2026-01-09,03:47:18.000,9,11123760,-795,0,1767930437,15083.325894410002,148.18180560000474,50720.65474152 2026-01-09,03:47:19.000,9,11123797,-795,0,1767930438,15083.319158099992,148.21000212000217,50720.640767280005 2026-01-09,03:47:20.000,9,11123804,-795,0,1767930439,15083.352839649997,148.1888547300041,50720.6477544 2026-01-09,03:47:21.000,9,11123745,-795,0,1767930440,15083.298949169992,148.11836343000323,50720.66172864001 2026-01-09,03:47:22.000,9,11123722,-795,0,1767930441,15083.292212859997,148.16065820999938,50720.710638480006 2026-01-09,03:47:23.000,9,11123755,-795,0,1767930442,15083.312421789997,148.18180560000474,50720.62679304 2026-01-09,03:47:24.000,9,11123762,-795,0,1767930443,15083.312421789997,148.2029529900028,50720.6477544 2026-01-09,03:47:25.000,9,11123734,-795,0,1767930444,15083.298949169992,148.2029529900028,50720.67570288 2026-01-09,03:47:26.000,9,11123756,-795,0,1767930445,15083.298949169992,148.18180560000474,50720.69666424 2026-01-09,03:47:27.000,9,11123765,-795,0,1767930446,15083.292212859997,148.23114951000025,50720.591857440006 2026-01-09,03:47:28.000,9,11123753,-795,0,1767930447,15083.258531309992,148.21705125000153,50720.66172864001 2026-01-09,03:47:29.000,9,11123754,-795,0,1767930448,15083.238322379992,148.2241003800009,50720.72461272 2026-01-09,03:47:30.000,9,11123761,-795,0,1767930449,15083.278740239992,148.23114951000025,50720.66172864001 2026-01-09,03:47:31.000,9,11123774,-795,0,1767930450,15083.265267620001,148.21705125000153,50720.689677120004 2026-01-09,03:47:32.000,9,11123728,-795,0,1767930451,15083.272003929997,148.2029529900028,50720.65474152 2026-01-09,03:47:33.000,9,11123754,-795,0,1767930452,15083.346103340002,148.23114951000025,50720.72461272 2026-01-09,03:47:34.000,9,11123766,-795,0,1767930453,15083.339367029992,148.2593460299977,50720.74557408 2026-01-09,03:47:35.000,9,11123741,-795,0,1767930454,15083.319158099992,148.25229689999833,50720.66871576 2026-01-09,03:47:36.000,9,11123772,-715,0,1767930455,15083.292212859997,148.26639516000432,50720.76653544 2026-01-09,03:47:37.000,9,11123788,-795,0,1767930456,15083.211377139996,148.24524776999897,50720.79448392 2026-01-09,03:47:38.000,9,11123742,-795,0,1767930457,15083.218113449992,148.24524776999897,50720.79448392 2026-01-09,03:47:39.000,9,11123775,-795,0,1767930458,15083.218113449992,148.25229689999833,50720.72461272 2026-01-09,03:47:40.000,9,11123762,-795,0,1767930459,15083.204640830001,148.2381986399996,50720.73159984001 2026-01-09,03:47:41.000,9,11123713,-795,0,1767930460,15083.164222970001,148.26639516000432,50720.75256120001 2026-01-09,03:47:42.000,9,11123757,-795,0,1767930461,15083.137277729991,148.24524776999897,50720.75256120001 2026-01-09,03:47:43.000,9,11123753,-795,0,1767930462,15083.096859869991,148.2241003800009,50720.710638480006 2026-01-09,03:47:44.000,9,11123790,-795,0,1767930463,15083.08338725,148.2241003800009,50720.68269000001 2026-01-09,03:47:45.000,9,11123777,-795,0,1767930464,15083.130541419996,148.2381986399996,50720.72461272 2026-01-09,03:47:46.000,9,11123759,-795,0,1767930465,15083.150750349996,148.29459168000176,50720.73159984001 2026-01-09,03:47:47.000,9,11123752,-795,0,1767930466,15083.184431900001,148.3368864599979,50720.738586960004 2026-01-09,03:47:48.000,9,11123705,-795,0,1767930467,15083.211377139996,148.37918124000134,50720.67570288 2026-01-09,03:47:49.000,9,11123767,-795,0,1767930468,15083.238322379992,148.40032862999942,50720.73159984001 2026-01-09,03:47:50.000,9,11123769,-795,0,1767930469,15083.218113449992,148.4355742800035,50720.73159984001 2026-01-09,03:47:51.000,9,11123755,-795,0,1767930470,15083.231586069996,148.484918189999,50720.79448392 2026-01-09,03:47:52.000,9,11123742,-795,0,1767930471,15083.272003929997,148.54131123000116,50720.79448392 2026-01-09,03:47:53.000,9,11123755,-795,0,1767930472,15083.292212859997,148.52721297000244,50720.76653544 2026-01-09,03:47:54.000,9,11123766,-795,0,1767930473,15083.319158099992,148.5695077499986,50720.878329360006 2026-01-09,03:47:55.000,9,11123736,-795,0,1767930474,15083.319158099992,148.56245861999923,50720.759548320006 2026-01-09,03:47:56.000,9,11123742,-795,0,1767930475,15083.292212859997,148.62590079000074,50720.78050968001 2026-01-09,03:47:57.000,9,11123769,-795,0,1767930476,15083.292212859997,148.6329499200001,50720.759548320006 2026-01-09,03:47:58.000,9,11123744,-795,0,1767930477,15083.285476550001,148.70344122000097,50720.76653544 2026-01-09,03:47:59.000,9,11123758,-795,0,1767930478,15083.285476550001,148.64704817999882,50720.759548320006 2026-01-09,03:48:00.000,9,11123752,-795,0,1767930479,15083.285476550001,148.68934296000225,50720.7176256 2026-01-09,03:48:01.000,9,11123775,-795,0,1767930480,15083.285476550001,148.72458860999905,50720.710638480006 2026-01-09,03:48:02.000,9,11123788,-795,0,1767930481,15083.298949169992,148.7175394799997,50720.67570288 2026-01-09,03:48:03.000,9,11123754,-795,0,1767930482,15083.258531309992,148.72458860999905,50720.72461272 2026-01-09,03:48:04.000,9,11123747,-795,0,1767930483,15083.258531309992,148.72458860999905,50720.689677120004 2026-01-09,03:48:05.000,9,11123753,-795,0,1767930484,15083.285476550001,148.7457360000044,50720.72461272 2026-01-09,03:48:06.000,9,11123733,-795,0,1767930485,15083.265267620001,148.75983426000312,50720.72461272 2026-01-09,03:48:07.000,9,11123740,-795,0,1767930486,15083.272003929997,148.7316377399984,50720.75256120001 2026-01-09,03:48:08.000,9,11123769,-795,0,1767930487,15083.272003929997,148.75983426000312,50720.689677120004 2026-01-09,03:48:09.000,9,11123736,-795,0,1767930488,15083.278740239992,148.77393252000184,50720.7874968 2026-01-09,03:48:10.000,9,11123744,-795,0,1767930489,15083.312421789997,148.7457360000044,50720.77352256 2026-01-09,03:48:11.000,9,11123755,-795,0,1767930490,15083.346103340002,148.76688339000248,50720.77352256 2026-01-09,03:48:12.000,9,11123776,-795,0,1767930491,15083.346103340002,148.77393252000184,50720.73159984001 2026-01-09,03:48:13.000,9,11123774,-795,0,1767930492,15083.366312270002,148.7809816500012,50720.73159984001 2026-01-09,03:48:14.000,9,11123779,-795,0,1767930493,15083.373048579997,148.80212903999927,50720.66871576 2026-01-09,03:48:15.000,9,11123804,-795,0,1767930494,15083.366312270002,148.77393252000184,50720.738586960004 2026-01-09,03:48:16.000,9,11123745,-795,0,1767930495,15083.386521200002,148.77393252000184,50720.72461272 2026-01-09,03:48:17.000,9,11123759,-795,0,1767930496,15083.386521200002,148.7950799099999,50720.70365136001 2026-01-09,03:48:18.000,9,11123781,-795,0,1767930497,15083.440411679992,148.816227299998,50720.66871576 2026-01-09,03:48:19.000,9,11123725,-795,0,1767930498,15083.413466439997,148.78803078000055,50720.68269000001 2026-01-09,03:48:20.000,9,11123742,-795,0,1767930499,15083.440411679992,148.7950799099999,50720.67570288 2026-01-09,03:48:21.000,9,11123775,-795,0,1767930500,15083.447147990002,148.7809816500012,50720.689677120004 2026-01-09,03:48:22.000,9,11123734,-795,0,1767930501,15083.426939060002,148.85147295000206,50720.68269000001 2026-01-09,03:48:23.000,9,11123759,-795,0,1767930502,15083.460620609992,148.76688339000248,50720.68269000001 2026-01-09,03:48:24.000,9,11123758,-795,0,1767930503,15083.487565850002,148.78803078000055,50720.7176256 2026-01-09,03:48:25.000,9,11123778,-795,0,1767930504,15083.501038469993,148.80212903999927,50720.77352256 2026-01-09,03:48:26.000,9,11123774,-795,0,1767930505,15083.521247399993,148.75278513000376,50720.73159984001 2026-01-09,03:48:27.000,9,11123796,-795,0,1767930506,15083.521247399993,148.72458860999905,50720.66871576 2026-01-09,03:48:28.000,9,11123766,-795,0,1767930507,15083.527983710002,148.71049035000033,50720.69666424 2026-01-09,03:48:29.000,9,11123785,-795,0,1767930508,15083.527983710002,148.73868686999776,50720.6477544 2026-01-09,03:48:30.000,9,11123799,-795,0,1767930509,15083.527983710002,148.7175394799997,50720.62679304 2026-01-09,03:48:31.000,9,11123788,-795,0,1767930510,15083.487565850002,148.73868686999776,50720.7176256 2026-01-09,03:48:32.000,9,11123738,-795,0,1767930511,15083.527983710002,148.73868686999776,50720.7874968 2026-01-09,03:48:33.000,9,11123759,-795,0,1767930512,15083.501038469993,148.72458860999905,50720.74557408 2026-01-09,03:48:34.000,9,11123794,-795,0,1767930513,15083.527983710002,148.72458860999905,50720.69666424 2026-01-09,03:48:35.000,9,11123771,-795,0,1767930514,15083.514511089998,148.71049035000033,50720.68269000001 2026-01-09,03:48:36.000,9,11123787,-795,0,1767930515,15083.501038469993,148.70344122000097,50720.67570288 2026-01-09,03:48:37.000,9,11123804,-795,0,1767930516,15083.501038469993,148.6963920900016,50720.78050968001 2026-01-09,03:48:38.000,9,11123775,-795,0,1767930517,15083.534720019998,148.71049035000033,50720.74557408 2026-01-09,03:48:39.000,9,11123764,-715,0,1767930518,15083.487565850002,148.70344122000097,50720.738586960004 2026-01-09,03:48:40.000,9,11123708,-795,0,1767930519,15083.480829539993,148.7457360000044,50720.72461272 2026-01-09,03:48:41.000,9,11123795,-795,0,1767930520,15083.487565850002,148.72458860999905,50720.7176256 2026-01-09,03:48:42.000,9,11123794,-795,0,1767930521,15083.453884299997,148.75983426000312,50720.68269000001 2026-01-09,03:48:43.000,9,11123725,-795,0,1767930522,15083.467356920002,148.7809816500012,50720.70365136001 2026-01-09,03:48:44.000,9,11123757,-795,0,1767930523,15083.480829539993,148.7457360000044,50720.73159984001 2026-01-09,03:48:45.000,9,11123751,-795,0,1767930524,15083.487565850002,148.82327643000463,50720.738586960004 2026-01-09,03:48:46.000,9,11123762,-795,0,1767930525,15083.440411679992,148.85852208000142,50720.70365136001 2026-01-09,03:48:47.000,9,11123776,-795,0,1767930526,15083.453884299997,148.85852208000142,50720.75256120001 2026-01-09,03:48:48.000,9,11123763,-795,0,1767930527,15083.447147990002,148.9078659900042,50720.77352256 2026-01-09,03:48:49.000,9,11123800,-795,0,1767930528,15083.447147990002,148.943111640001,50720.77352256 2026-01-09,03:48:50.000,9,11123803,-795,0,1767930529,15083.440411679992,148.96425902999908,50720.738586960004 2026-01-09,03:48:51.000,9,11123746,-795,0,1767930530,15083.413466439997,148.98540642000444,50720.73159984001 2026-01-09,03:48:52.000,9,11123751,-795,0,1767930531,15083.460620609992,148.9783572899978,50720.74557408 2026-01-09,03:48:53.000,9,11123804,-795,0,1767930532,15083.501038469993,148.99950468000316,50720.77352256 2026-01-09,03:48:54.000,9,11123805,-755,0,1767930533,15083.494302159997,148.9924555500038,50720.74557408 2026-01-09,03:48:55.000,9,11123759,-795,0,1767930534,15083.521247399993,148.99950468000316,50720.70365136001 2026-01-09,03:48:56.000,9,11123754,-795,0,1767930535,15083.561665259993,149.00655381000252,50720.72461272 2026-01-09,03:48:57.000,9,11123793,-795,0,1767930536,15083.575137879998,148.99950468000316,50720.68269000001 2026-01-09,03:48:58.000,9,11123765,-795,0,1767930537,15083.595346809998,148.99950468000316,50720.76653544 2026-01-09,03:48:59.000,9,11123763,-795,0,1767930538,15083.581874189993,148.9924555500038,50720.75256120001 2026-01-09,03:49:00.000,9,11123736,-795,0,1767930539,15083.622292049993,149.01360294000187,50720.68269000001 2026-01-09,03:49:01.000,9,11123801,-795,0,1767930540,15083.575137879998,149.0277012000006,50720.73159984001 2026-01-09,03:49:02.000,9,11123735,-795,0,1767930541,15083.602083119993,148.99950468000316,50720.73159984001 2026-01-09,03:49:03.000,9,11123764,-795,0,1767930542,15083.561665259993,149.01360294000187,50720.65474152 2026-01-09,03:49:04.000,9,11123740,-795,0,1767930543,15083.595346809998,149.02065207000123,50720.689677120004 2026-01-09,03:49:05.000,9,11123778,-795,0,1767930544,15083.602083119993,149.00655381000252,50720.72461272 2026-01-09,03:49:06.000,9,11123798,-795,0,1767930545,15083.635764669998,148.95016077000037,50720.73159984001 2026-01-09,03:49:07.000,9,11123742,-795,0,1767930546,15083.655973599998,148.98540642000444,50720.76653544 2026-01-09,03:49:08.000,9,11123752,-795,0,1767930547,15083.682918839993,148.96425902999908,50720.759548320006 2026-01-09,03:49:09.000,9,11123724,-795,0,1767930548,15083.703127769993,148.9783572899978,50720.759548320006 2026-01-09,03:49:10.000,9,11123748,-795,0,1767930549,15083.736809319998,148.9783572899978,50720.80147104001 2026-01-09,03:49:11.000,9,11123748,-795,0,1767930550,15083.716600389998,148.95016077000037,50720.759548320006 2026-01-09,03:49:12.000,9,11123747,-795,0,1767930551,15083.777227179999,148.9290133800023,50720.759548320006 2026-01-09,03:49:13.000,9,11123782,-795,0,1767930552,15083.824381349994,148.93606251000165,50720.79448392 2026-01-09,03:49:14.000,9,11123714,-795,0,1767930553,15083.817645039999,148.89376772999822,50720.77352256 2026-01-09,03:49:15.000,9,11123749,-795,0,1767930554,15083.85132658999,148.85147295000206,50720.73159984001 2026-01-09,03:49:16.000,9,11123754,-795,0,1767930555,15083.85132658999,148.80917816999863,50720.72461272 2026-01-09,03:49:17.000,9,11123794,-795,0,1767930556,15083.85132658999,148.82327643000463,50720.68269000001 2026-01-09,03:49:18.000,9,11123737,-795,0,1767930557,15083.83111765999,148.80212903999927,50720.74557408 2026-01-09,03:49:19.000,9,11123757,-795,0,1767930558,15083.898480759999,148.75983426000312,50720.74557408 2026-01-09,03:49:20.000,9,11123711,-795,0,1767930559,15083.905217069994,148.71049035000033,50720.72461272 2026-01-09,03:49:21.000,9,11123791,-795,0,1767930560,15083.844590279994,148.70344122000097,50720.74557408 2026-01-09,03:49:22.000,9,11123765,-795,0,1767930561,15083.89174444999,148.68934296000225,50720.808458160005 2026-01-09,03:49:23.000,9,11123769,-795,0,1767930562,15083.777227179999,148.66819557000417,50720.73159984001 2026-01-09,03:49:24.000,9,11123779,-795,0,1767930563,15083.837853969999,148.64704817999882,50720.857368000004 2026-01-09,03:49:25.000,9,11123769,-795,0,1767930564,15083.83111765999,148.65409730999818,50720.86435512 2026-01-09,03:49:26.000,9,11123791,-795,0,1767930565,15083.817645039999,148.61885166000138,50720.85038088001 2026-01-09,03:49:27.000,9,11123739,-795,0,1767930566,15083.817645039999,148.62590079000074,50720.79448392 2026-01-09,03:49:28.000,9,11123720,-795,0,1767930567,15083.824381349994,148.61180253000202,50720.76653544 2026-01-09,03:49:29.000,9,11123728,-795,0,1767930568,15083.844590279994,148.5977042700033,50720.80147104001 2026-01-09,03:49:30.000,9,11123731,-795,0,1767930569,15083.85132658999,148.61180253000202,50720.79448392 2026-01-09,03:49:31.000,9,11123770,-795,0,1767930570,15083.83111765999,148.61180253000202,50720.85038088001 2026-01-09,03:49:32.000,9,11123725,-795,0,1767930571,15083.858062899999,148.61885166000138,50720.759548320006 2026-01-09,03:49:33.000,9,11123764,-795,0,1767930572,15083.837853969999,148.64704817999882,50720.80147104001 2026-01-09,03:49:34.000,9,11123782,-795,0,1767930573,15083.810908729989,148.66819557000417,50720.69666424 2026-01-09,03:49:35.000,9,11123740,-795,0,1767930574,15083.797436109999,148.68934296000225,50720.66172864001 2026-01-09,03:49:36.000,9,11123709,-795,0,1767930575,15083.837853969999,148.73868686999776,50720.68269000001 2026-01-09,03:49:37.000,9,11123746,-795,0,1767930576,15083.85132658999,148.76688339000248,50720.70365136001 2026-01-09,03:49:38.000,9,11123750,-795,0,1767930577,15083.810908729989,148.80212903999927,50720.759548320006 2026-01-09,03:49:39.000,9,11123760,-795,0,1767930578,15083.817645039999,148.816227299998,50720.70365136001 2026-01-09,03:49:40.000,9,11123771,-795,0,1767930579,15083.83111765999,148.83032556000398,50720.65474152 2026-01-09,03:49:41.000,9,11123742,-795,0,1767930580,15083.837853969999,148.8796694699995,50720.63378016001 2026-01-09,03:49:42.000,9,11123756,-795,0,1767930581,15083.87153551999,148.91491512000357,50720.66172864001 2026-01-09,03:49:43.000,9,11123771,-795,0,1767930582,15083.89174444999,148.95016077000037,50720.68269000001 2026-01-09,03:49:44.000,9,11123730,-795,0,1767930583,15083.837853969999,149.00655381000252,50720.66172864001 2026-01-09,03:49:45.000,9,11123729,-795,0,1767930584,15083.85132658999,149.02065207000123,50720.65474152 2026-01-09,03:49:46.000,9,11123795,-795,0,1767930585,15083.83111765999,149.03475032999995,50720.640767280005 2026-01-09,03:49:47.000,9,11123756,-795,0,1767930586,15083.844590279994,149.08409424000274,50720.66871576 2026-01-09,03:49:48.000,9,11123728,-715,0,1767930587,15083.83111765999,149.1404872800049,50720.689677120004 2026-01-09,03:49:49.000,9,11123733,-795,0,1767930588,15083.885008139994,149.1404872800049,50720.75256120001 2026-01-09,03:49:50.000,9,11123731,-795,0,1767930589,15083.87153551999,149.1545855400036,50720.7176256 2026-01-09,03:49:51.000,9,11123779,-795,0,1767930590,15083.878271829999,149.19688031999976,50720.66172864001 2026-01-09,03:49:52.000,9,11123794,-795,0,1767930591,15083.93216230999,149.1898311900004,50720.67570288 2026-01-09,03:49:53.000,9,11123754,-795,0,1767930592,15083.95237123999,149.20392944999912,50720.759548320006 2026-01-09,03:49:54.000,9,11123748,-795,0,1767930593,15083.99278909999,149.26032249000127,50720.76653544 2026-01-09,03:49:55.000,9,11123762,-795,0,1767930594,15083.99952541,149.3026172700047,50720.759548320006 2026-01-09,03:49:56.000,9,11123787,-795,0,1767930595,15084.01299802999,149.33081379000214,50720.759548320006 2026-01-09,03:49:57.000,9,11123801,-795,0,1767930596,15084.01973434,149.3026172700047,50720.759548320006 2026-01-09,03:49:58.000,9,11123776,-795,0,1767930597,15084.08036113,149.32376466000278,50720.759548320006 2026-01-09,03:49:59.000,9,11123786,-795,0,1767930598,15084.10057006,149.3378629200015,50720.75256120001 2026-01-09,03:50:00.000,9,11123781,-795,0,1767930599,15084.14098792,149.30966640000406,50720.689677120004 2026-01-09,03:50:01.000,9,11123781,-795,0,1767930600,15084.15446053999,149.28146987999935,50720.7176256 2026-01-09,03:50:02.000,9,11123740,-795,0,1767930601,15084.19487839999,149.27442075,50720.72461272 2026-01-09,03:50:03.000,9,11123772,-795,0,1767930602,15084.268977809996,149.26032249000127,50720.738586960004 2026-01-09,03:50:04.000,9,11123793,-795,0,1767930603,15084.289186739996,149.2532733600019,50720.808458160005 2026-01-09,03:50:05.000,9,11123798,-795,0,1767930604,15084.316131979991,149.22507684000448,50720.88531648 2026-01-09,03:50:06.000,9,11123739,-795,0,1767930605,15084.329604599996,149.23212597000384,50720.80147104001 2026-01-09,03:50:07.000,9,11123745,-795,0,1767930606,15084.32286829,149.18278206000105,50720.7874968 2026-01-09,03:50:08.000,9,11123764,-795,0,1767930607,15084.464330800001,149.16163467000297,50720.77352256 2026-01-09,03:50:09.000,9,11123753,-795,0,1767930608,15084.430649249996,149.11229076000018,50720.738586960004 2026-01-09,03:50:10.000,9,11123814,-795,0,1767930609,15084.450858179996,149.07704511000338,50720.69666424 2026-01-09,03:50:11.000,9,11123746,-795,0,1767930610,15084.504748660001,149.04884858999867,50720.710638480006 2026-01-09,03:50:12.000,9,11123760,-795,0,1767930611,15084.524957590002,149.00655381000252,50720.83640664 2026-01-09,03:50:13.000,9,11123795,-795,0,1767930612,15084.599056999992,148.95720989999973,50720.81544528 2026-01-09,03:50:14.000,9,11123776,-795,0,1767930613,15084.632738549997,148.95720989999973,50720.857368000004 2026-01-09,03:50:15.000,9,11123752,-635,0,1767930614,15084.619265929992,148.89376772999822,50720.878329360006 2026-01-09,03:50:16.000,9,11123776,-795,0,1767930615,15084.673156409997,148.83737469000334,50720.878329360006 2026-01-09,03:50:17.000,9,11123739,-795,0,1767930616,15084.700101649993,148.75983426000312,50720.857368000004 2026-01-09,03:50:18.000,9,11123814,-795,0,1767930617,15084.753992129998,148.7457360000044,50720.88531648 2026-01-09,03:50:19.000,9,11123788,-795,0,1767930618,15084.780937369993,148.7175394799997,50720.83640664 2026-01-09,03:50:20.000,9,11123788,-795,0,1767930619,15084.774201059998,148.6963920900016,50720.808458160005 2026-01-09,03:50:21.000,9,11123716,-795,0,1767930620,15084.794409989998,148.63999904999946,50720.92025208001 2026-01-09,03:50:22.000,9,11123780,-795,0,1767930621,15084.807882609988,148.6329499200001,50720.94820056001 2026-01-09,03:50:23.000,9,11123758,-795,0,1767930622,15084.787673679988,148.61885166000138,50720.89929072001 2026-01-09,03:50:24.000,9,11123748,-795,0,1767930623,15084.855036779998,148.57655687999795,50720.8923036 2026-01-09,03:50:25.000,9,11123762,-795,0,1767930624,15084.881982019993,148.55540948999987,50720.906277840004 2026-01-09,03:50:26.000,9,11123811,-795,0,1767930625,15084.875245709998,148.54131123000116,50720.94121344 2026-01-09,03:50:27.000,9,11123787,-795,0,1767930626,15084.888718329988,148.47786905999965,50720.87134224001 2026-01-09,03:50:28.000,9,11123801,-795,0,1767930627,15084.962817739994,148.42147602000477,50720.88531648 2026-01-09,03:50:29.000,9,11123801,-795,0,1767930628,15085.009971909989,148.42147602000477,50720.82941952001 2026-01-09,03:50:30.000,9,11123782,-795,0,1767930629,15085.077335009999,148.36508298000263,50720.906277840004 2026-01-09,03:50:31.000,9,11123783,-795,0,1767930630,15085.13122548999,148.31573906999984,50720.81544528 2026-01-09,03:50:32.000,9,11123769,-795,0,1767930631,15085.15817073,148.28049342000304,50720.79448392 2026-01-09,03:50:33.000,9,11123809,-795,0,1767930632,15085.21879752,148.2381986399996,50720.81544528 2026-01-09,03:50:34.000,9,11123762,-795,0,1767930633,15085.306369549995,148.1747564699981,50720.82941952001 2026-01-09,03:50:35.000,9,11123800,-795,0,1767930634,15085.33331478999,148.1254125600026,50720.82941952001 2026-01-09,03:50:36.000,9,11123759,-795,0,1767930635,15085.37373264999,148.1042651700045,50720.84339376 2026-01-09,03:50:37.000,9,11123780,-795,0,1767930636,15085.427623129995,148.0126264799983,50720.85038088001 2026-01-09,03:50:38.000,9,11123792,-795,0,1767930637,15085.49498622999,147.96328257000278,50720.84339376 2026-01-09,03:50:39.000,9,11123734,-795,0,1767930638,15085.535404089991,147.9421351800047,50720.79448392 2026-01-09,03:50:40.000,9,11123742,-795,0,1767930639,15085.582558260001,147.91393865999999,50720.81544528 2026-01-09,03:50:41.000,9,11123763,-795,0,1767930640,15085.663393980001,147.84344735999912,50720.83640664 2026-01-09,03:50:42.000,9,11123801,-795,0,1767930641,15085.663393980001,147.85049648999848,50720.88531648 2026-01-09,03:50:43.000,9,11123771,-795,0,1767930642,15085.683602910001,147.78000519000489,50720.91326496 2026-01-09,03:50:44.000,9,11123758,-795,0,1767930643,15085.771174939997,147.7941034500036,50720.93422632 2026-01-09,03:50:45.000,9,11123823,-795,0,1767930644,15085.811592799997,147.72361215000274,50720.87134224001 2026-01-09,03:50:46.000,9,11123795,-795,0,1767930645,15085.858746969992,147.71656302000338,50720.86435512 2026-01-09,03:50:47.000,9,11123790,-795,0,1767930646,15085.885692210002,147.67426823999995,50720.927239200006 2026-01-09,03:50:48.000,9,11123765,-795,0,1767930647,15085.953055309998,147.67426823999995,50720.8923036 2026-01-09,03:50:49.000,9,11123780,-795,0,1767930648,15085.959791619993,147.60377693999908,50720.906277840004 2026-01-09,03:50:50.000,9,11123785,-795,0,1767930649,15085.993473169998,147.60377693999908,50720.878329360006 2026-01-09,03:50:51.000,9,11123815,-795,0,1767930650,15086.033891029998,147.54033477000485,50720.85038088001 2026-01-09,03:50:52.000,9,11123758,-795,0,1767930651,15086.087781509988,147.52623650999885,50720.91326496 2026-01-09,03:50:53.000,9,11123740,-755,0,1767930652,15086.155144609998,147.49099086000206,50720.89929072001 2026-01-09,03:50:54.000,9,11123761,-795,0,1767930653,15086.155144609998,147.4839417300027,50720.8224324 2026-01-09,03:50:55.000,9,11123777,-795,0,1767930654,15086.134935679998,147.40640130000247,50720.81544528 2026-01-09,03:50:56.000,9,11123705,-795,0,1767930655,15086.168617229989,147.36410651999904,50720.7874968 2026-01-09,03:50:57.000,9,11123776,-795,0,1767930656,15086.161880919994,147.32886087000225,50720.81544528 2026-01-09,03:50:58.000,9,11123768,-795,0,1767930657,15086.262925569994,147.2724678300001,50720.81544528 2026-01-09,03:50:59.000,9,11123758,-795,0,1767930658,15086.303343429994,147.26541870000074,50720.76653544 2026-01-09,03:51:00.000,9,11123765,-795,0,1767930659,15086.343761289994,147.19492739999987,50720.84339376 2026-01-09,03:51:01.000,9,11123775,-795,0,1767930660,15086.404388079995,147.13148522999836,50720.878329360006 2026-01-09,03:51:02.000,9,11123778,-795,0,1767930661,15086.47848749,147.13148522999836,50720.808458160005 2026-01-09,03:51:03.000,9,11123730,-795,0,1767930662,15086.47848749,147.05394479999813,50720.69666424 2026-01-09,03:51:04.000,9,11123715,-795,0,1767930663,15086.55258689999,147.01165002000198,50720.78050968001 2026-01-09,03:51:05.000,9,11123756,-795,0,1767930664,15086.626686309995,146.9764043699979,50720.808458160005 2026-01-09,03:51:06.000,9,11123737,-795,0,1767930665,15086.687313099996,146.98345350000454,50720.7874968 2026-01-09,03:51:07.000,9,11123735,-795,0,1767930666,15086.707522029996,146.90591307000432,50720.78050968001 2026-01-09,03:51:08.000,9,11123733,-795,0,1767930667,15086.734467269991,146.9270604600024,50720.79448392 2026-01-09,03:51:09.000,9,11123749,-795,0,1767930668,15086.875929779992,146.92001133000304,50720.87134224001 2026-01-09,03:51:10.000,9,11123776,-795,0,1767930669,15086.909611329997,146.92001133000304,50720.878329360006 2026-01-09,03:51:11.000,9,11123779,-795,0,1767930670,15086.956765499992,146.9270604600024,50720.84339376 2026-01-09,03:51:12.000,9,11123733,-795,0,1767930671,15087.003919670002,146.89181480999832,50720.82941952001 2026-01-09,03:51:13.000,9,11123730,-795,0,1767930672,15087.084755390002,146.84952003000217,50720.86435512 2026-01-09,03:51:14.000,9,11123785,-795,0,1767930673,15087.138645869993,146.83542177000345,50720.878329360006 2026-01-09,03:51:15.000,9,11123776,-795,0,1767930674,15087.206008969988,146.7790287300013,50720.927239200006 2026-01-09,03:51:16.000,9,11123769,-795,0,1767930675,15087.212745279998,146.75788134000322,50720.88531648 2026-01-09,03:51:17.000,9,11123759,-795,0,1767930676,15087.327262549989,146.69443917000171,50720.91326496 2026-01-09,03:51:18.000,9,11123786,-795,0,1767930677,15087.374416719998,146.67329178000364,50720.93422632 2026-01-09,03:51:19.000,9,11123755,-795,0,1767930678,15087.421570889994,146.60984961000213,50720.8923036 2026-01-09,03:51:20.000,9,11123773,-795,0,1767930679,15087.421570889994,146.58870222000405,50720.808458160005 2026-01-09,03:51:21.000,9,11123768,-795,0,1767930680,15087.495670299999,146.54640744000062,50720.82941952001 2026-01-09,03:51:22.000,9,11123761,-795,0,1767930681,15087.583242329994,146.50411266000447,50720.86435512 2026-01-09,03:51:23.000,9,11123771,-795,0,1767930682,15087.623660189995,146.41247396999825,50720.78050968001 2026-01-09,03:51:24.000,9,11123774,-795,0,1767930683,15087.71123221999,146.3842774500008,50720.82941952001 2026-01-09,03:51:25.000,9,11123787,-795,0,1767930684,15087.785331629995,146.29263876000186,50720.89929072001 2026-01-09,03:51:26.000,9,11123711,-795,0,1767930685,15087.81901318,146.24329484999907,50720.9621748 2026-01-09,03:51:27.000,9,11123786,-795,0,1767930686,15087.953739379991,146.1728035499982,50720.86435512 2026-01-09,03:51:28.000,9,11123791,-795,0,1767930687,15088.054784029991,146.14460703000077,50720.94820056001 2026-01-09,03:51:29.000,9,11123776,-795,0,1767930688,15088.061520340001,145.98952617000032,50720.94121344 2026-01-09,03:51:30.000,9,11123789,-795,0,1767930689,15088.054784029991,145.89788748000137,50720.927239200006 2026-01-09,03:51:31.000,9,11123789,-795,0,1767930690,15088.216455469992,145.8273961800005,50720.93422632 2026-01-09,03:51:32.000,9,11123772,-795,0,1767930691,15088.250137019997,145.7287083600022,50720.84339376 2026-01-09,03:51:33.000,9,11123804,-795,0,1767930692,15088.317500119992,145.60182401999919,50720.878329360006 2026-01-09,03:51:34.000,9,11123831,-795,0,1767930693,15088.398335839993,145.51018533000024,50720.91326496 2026-01-09,03:51:35.000,9,11123768,-795,0,1767930694,15088.432017389998,145.4185466400013,50720.927239200006 2026-01-09,03:51:36.000,9,11123721,-795,0,1767930695,15088.458962629993,145.30576056000427,50720.95518768 2026-01-09,03:51:37.000,9,11123785,-795,0,1767930696,15088.566743589989,145.2070727399987,50720.9621748 2026-01-09,03:51:38.000,9,11123747,-795,0,1767930697,15088.647579309989,145.14363057000446,50720.927239200006 2026-01-09,03:51:39.000,9,11123753,-795,0,1767930698,15088.661051929994,145.05199187999824,50720.95518768 2026-01-09,03:51:40.000,9,11123819,-795,0,1767930699,15088.755360269999,144.93920580000122,50720.91326496 2026-01-09,03:51:41.000,9,11123780,-795,0,1767930700,15088.80925074999,144.78412494000077,50720.91326496 2026-01-09,03:51:42.000,9,11123795,-795,0,1767930701,15088.883350159995,144.6501914699984,50720.9621748 2026-01-09,03:51:43.000,9,11123788,-795,0,1767930702,15088.93050432999,144.52330713000265,50720.95518768 2026-01-09,03:51:44.000,9,11123790,-795,0,1767930703,15089.05175790999,144.403471919999,50720.99711040001 2026-01-09,03:51:45.000,9,11123786,-795,0,1767930704,15089.11238469999,144.32593148999877,50720.99012328 2026-01-09,03:51:46.000,9,11123796,-795,0,1767930705,15089.152802559991,144.19904715000303,50721.00409752 2026-01-09,03:51:47.000,9,11123814,-795,0,1767930706,15089.186484109996,144.0933101999981,50720.95518768 2026-01-09,03:51:48.000,9,11123828,-795,0,1767930707,15089.321210310001,143.9734749900017,50721.01807176001 2026-01-09,03:51:49.000,9,11123763,-795,0,1767930708,15089.348155549997,143.90298369000084,50721.01108464 2026-01-09,03:51:50.000,9,11123695,-795,0,1767930709,15089.348155549997,143.8254432600006,50720.99711040001 2026-01-09,03:51:51.000,9,11123776,-795,0,1767930710,15089.408782339997,143.7126571800036,50720.927239200006 2026-01-09,03:51:52.000,9,11123788,-795,0,1767930711,15089.462672820002,143.64216588000272,50720.96916192001 2026-01-09,03:51:53.000,9,11123751,-795,0,1767930712,15089.476145439992,143.54347806000442,50720.95518768 2026-01-09,03:51:54.000,9,11123812,-795,0,1767930713,15089.523299610002,143.4659376300042,50720.94121344 2026-01-09,03:51:55.000,9,11123784,-795,0,1767930714,15089.570453779997,143.40954459000204,50720.94121344 2026-01-09,03:51:56.000,9,11123780,-795,0,1767930715,15089.617607949993,143.29675850999774,50720.93422632 2026-01-09,03:51:57.000,9,11123776,-795,0,1767930716,15089.664762119988,143.26151286000095,50720.878329360006 2026-01-09,03:51:58.000,9,11123805,-795,0,1767930717,15089.698443669993,143.15577591000329,50720.95518768 2026-01-09,03:51:59.000,9,11123795,-795,0,1767930718,15089.759070459993,143.09233374000178,50720.96916192001 2026-01-09,03:52:00.000,9,11123815,-795,0,1767930719,15089.853378799999,142.97954766000476,50720.91326496 2026-01-09,03:52:01.000,9,11123817,-795,0,1767930720,15089.887060349989,142.9090563600039,50721.01108464 2026-01-09,03:52:02.000,9,11123762,-795,0,1767930721,15089.853378799999,142.83856506000302,50720.976149040005 2026-01-09,03:52:03.000,9,11123803,-795,0,1767930722,15089.920741899994,142.73987724000472,50720.906277840004 2026-01-09,03:52:04.000,9,11123762,-795,0,1767930723,15090.001577619994,142.68348420000257,50721.01807176001 2026-01-09,03:52:05.000,9,11123770,-795,0,1767930724,15090.021786549994,142.5777472500049,50720.93422632 2026-01-09,03:52:06.000,9,11123786,-795,0,1767930725,15090.102622269995,142.52840334000211,50720.99711040001 2026-01-09,03:52:07.000,9,11123741,-795,0,1767930726,15090.14977643999,142.47905942999932,50720.96916192001 2026-01-09,03:52:08.000,9,11123775,-795,0,1767930727,15090.19019429999,142.40856812999846,50720.9621748 2026-01-09,03:52:09.000,9,11123741,-795,0,1767930728,15090.264293709995,142.3028311800008,50720.93422632 2026-01-09,03:52:10.000,9,11123783,-795,0,1767930729,15090.324920499996,142.2182416200012,50721.01108464 2026-01-09,03:52:11.000,9,11123754,-635,0,1767930730,15090.35860205,142.16184857999906,50720.95518768 2026-01-09,03:52:12.000,9,11123752,-795,0,1767930731,15090.446174079996,142.12660293000226,50720.96916192001 2026-01-09,03:52:13.000,9,11123830,-795,0,1767930732,15090.405756219996,142.0067677199986,50721.05999448 2026-01-09,03:52:14.000,9,11123793,-795,0,1767930733,15090.527009799996,141.98562033000053,50720.96916192001 2026-01-09,03:52:15.000,9,11123766,-795,0,1767930734,15090.641527070002,141.9080799000003,50720.93422632 2026-01-09,03:52:16.000,9,11123769,-795,0,1767930735,15090.735835409992,141.86578512000415,50721.01108464 2026-01-09,03:52:17.000,9,11123766,-795,0,1767930736,15090.756044339993,141.78824469000392,50720.89929072001 2026-01-09,03:52:18.000,9,11123748,-795,0,1767930737,15090.776253269993,141.71775339000305,50721.025058880005 2026-01-09,03:52:19.000,9,11123769,-795,0,1767930738,15090.857088989993,141.63316383000347,50721.00409752 2026-01-09,03:52:20.000,9,11123802,-795,0,1767930739,15090.944661019988,141.54857427000388,50720.96916192001 2026-01-09,03:52:21.000,9,11123768,-795,0,1767930740,15090.991815189998,141.4992303600011,50720.99012328 2026-01-09,03:52:22.000,9,11123776,-795,0,1767930741,15091.065914599989,141.43578818999958,50721.1019172 2026-01-09,03:52:23.000,9,11123767,-795,0,1767930742,15091.079387219994,141.33005124000192,50721.06698160001 2026-01-09,03:52:24.000,9,11123757,-795,0,1767930743,15091.180431869994,141.22431429000426,50721.1019172 2026-01-09,03:52:25.000,9,11123760,-795,0,1767930744,15091.27474021,141.16087212000275,50721.18576264001 2026-01-09,03:52:26.000,9,11123749,-795,0,1767930745,15091.32863068999,141.0692334300038,50721.1019172 2026-01-09,03:52:27.000,9,11123665,-795,0,1767930746,15091.342103309995,140.98464387000422,50721.05300736 2026-01-09,03:52:28.000,9,11123709,-795,0,1767930747,15091.503774749996,140.82956301000377,50721.08794296001 2026-01-09,03:52:29.000,9,11123777,-795,0,1767930748,15091.523983679996,140.78021910000098,50721.03903312001 2026-01-09,03:52:30.000,9,11123748,-795,0,1767930749,15091.5374563,140.71677692999947,50721.032046 2026-01-09,03:52:31.000,9,11123715,-795,0,1767930750,15091.544192609996,140.57579432999773,50720.9621748 2026-01-09,03:52:32.000,9,11123776,-715,0,1767930751,15091.591346779991,140.50530303000414,50720.94820056001 2026-01-09,03:52:33.000,9,11123759,-795,0,1767930752,15091.685655119996,140.39251694999984,50720.99711040001 2026-01-09,03:52:34.000,9,11123762,-795,0,1767930753,15091.732809289992,140.32202564999898,50721.01108464 2026-01-09,03:52:35.000,9,11123760,-795,0,1767930754,15091.806908699997,140.22333783000067,50721.00409752 2026-01-09,03:52:36.000,9,11123766,-795,0,1767930755,15091.860799180002,140.1387482700011,50720.96916192001 2026-01-09,03:52:37.000,9,11123794,-795,0,1767930756,15091.928162279997,140.04710958000214,50721.025058880005 2026-01-09,03:52:38.000,9,11123798,-795,0,1767930757,15091.995525379993,139.99071654,50720.99711040001 2026-01-09,03:52:39.000,9,11123757,-795,0,1767930758,15092.035943239993,139.92022523999913,50721.032046 2026-01-09,03:52:40.000,9,11123781,-795,0,1767930759,15092.062888479988,139.82153742000082,50721.046020240006 2026-01-09,03:52:41.000,9,11123760,-795,0,1767930760,15092.136987889993,139.75809524999931,50721.08095584 2026-01-09,03:52:42.000,9,11123778,-795,0,1767930761,15092.177405749993,139.7087513400038,50721.073968720004 2026-01-09,03:52:43.000,9,11123743,-795,0,1767930762,15092.170669439998,139.62416178000421,50721.05999448 2026-01-09,03:52:44.000,9,11123787,-795,0,1767930763,15092.244768849989,139.546621350004,50721.11589144001 2026-01-09,03:52:45.000,9,11123749,-715,0,1767930764,15092.251505159998,139.46908092000376,50721.1019172 2026-01-09,03:52:46.000,9,11123780,-795,0,1767930765,15092.285186709989,139.4126878800016,50721.05999448 2026-01-09,03:52:47.000,9,11123745,-795,0,1767930766,15092.332340879999,139.35629483999946,50721.1019172 2026-01-09,03:52:48.000,9,11123749,-795,0,1767930767,15092.38623135999,139.2858035399986,50721.16480128001 2026-01-09,03:52:49.000,9,11123734,-795,0,1767930768,15092.43338553,139.25760702000116,50721.12986568 2026-01-09,03:52:50.000,9,11123766,-795,0,1767930769,15092.49401232,139.17301746000157,50721.15082704 2026-01-09,03:52:51.000,9,11123801,-795,0,1767930770,15092.49401232,139.07432964000327,50721.12287856 2026-01-09,03:52:52.000,9,11123734,-795,0,1767930771,15092.54790279999,138.94744530000025,50721.20672400001 2026-01-09,03:52:53.000,9,11123750,-795,0,1767930772,15092.561375419995,138.88400312999875,50721.2765952 2026-01-09,03:52:54.000,9,11123793,-795,0,1767930773,15092.64894744999,138.8558066100013,50721.19973688 2026-01-09,03:52:55.000,9,11123743,-795,0,1767930774,15092.65568376,138.76416792000236,50721.25563384001 2026-01-09,03:52:56.000,9,11123788,-795,0,1767930775,15092.67589269,138.72187313999893,50721.13685280001 2026-01-09,03:52:57.000,9,11123753,-795,0,1767930776,15092.70957423999,138.67252923000342,50721.143839920005 2026-01-09,03:52:58.000,9,11123786,-795,0,1767930777,15092.824091509996,138.6443327099987,50721.25563384001 2026-01-09,03:52:59.000,9,11123754,-795,0,1767930778,15092.851036749991,138.53154663000169,50721.19973688 2026-01-09,03:53:00.000,9,11123786,-795,0,1767930779,15092.931872469992,138.5103992400036,50721.22768536 2026-01-09,03:53:01.000,9,11123775,-795,0,1767930780,15092.992499259992,138.46810446000018,50721.213711120006 2026-01-09,03:53:02.000,9,11123791,-795,0,1767930781,15093.080071290002,138.41171141999803,50721.241659600004 2026-01-09,03:53:03.000,9,11123764,-795,0,1767930782,15093.140698080002,138.34122012000444,50721.23467248001 2026-01-09,03:53:04.000,9,11123756,-795,0,1767930783,15093.221533800002,138.30597447000036,50721.33947928 2026-01-09,03:53:05.000,9,11123801,-795,0,1767930784,15093.288896899998,138.25663056000485,50721.31851792 2026-01-09,03:53:06.000,9,11123728,-795,0,1767930785,15093.349523689998,138.22138491000078,50721.360440640005 2026-01-09,03:53:07.000,9,11123732,-795,0,1767930786,15093.423623099989,138.14384448000055,50721.32550504 2026-01-09,03:53:08.000,9,11123742,-795,0,1767930787,15093.538140369994,138.11564796000312,50721.33249216001 2026-01-09,03:53:09.000,9,11123763,-795,0,1767930788,15093.592030849999,138.10859883000376,50721.3464664 2026-01-09,03:53:10.000,9,11123701,-795,0,1767930789,15093.67286657,138.08040230999904,50721.33249216001 2026-01-09,03:53:11.000,9,11123776,-795,0,1767930790,15093.78738383999,138.02400927000417,50721.39537624 2026-01-09,03:53:12.000,9,11123700,-795,0,1767930791,15093.881692179995,138.00991100999818,50721.30454368001 2026-01-09,03:53:13.000,9,11123738,-795,0,1767930792,15093.96926420999,137.91122318999987,50721.3464664 2026-01-09,03:53:14.000,9,11123761,-795,0,1767930793,15094.05683624,137.91827231999923,50721.37441488001 2026-01-09,03:53:15.000,9,11123771,-795,0,1767930794,15094.130935649991,137.8900758000018,50721.40236336001 2026-01-09,03:53:16.000,9,11123761,-755,0,1767930795,15094.198298750001,137.86187928000436,50721.33947928 2026-01-09,03:53:17.000,9,11123744,-795,0,1767930796,15094.245452919997,137.79843711000285,50721.381402000006 2026-01-09,03:53:18.000,9,11123755,-795,0,1767930797,15094.326288639997,137.76319145999878,50721.409350480004 2026-01-09,03:53:19.000,9,11123745,-795,0,1767930798,15094.407124359997,137.7067984200039,50721.33947928 2026-01-09,03:53:20.000,9,11123753,-795,0,1767930799,15094.487960079998,137.6927001599979,50721.33947928 2026-01-09,03:53:21.000,9,11123710,-795,0,1767930800,15094.562059489988,137.63630712000304,50721.33947928 2026-01-09,03:53:22.000,9,11123741,-795,0,1767930801,15094.642895209989,137.60811059999833,50721.29056944 2026-01-09,03:53:23.000,9,11123750,-795,0,1767930802,15094.703521999989,137.55171756000345,50721.36742776 2026-01-09,03:53:24.000,9,11123748,-795,0,1767930803,15094.770885099999,137.47417713000323,50721.26960808 2026-01-09,03:53:25.000,9,11123752,-795,0,1767930804,15094.80456664999,137.4318823499998,50721.31851792 2026-01-09,03:53:26.000,9,11123784,-755,0,1767930805,15094.858457129994,137.3684401799983,50721.35345352001 2026-01-09,03:53:27.000,9,11123811,-795,0,1767930806,15094.91234761,137.32614540000213,50721.3464664 2026-01-09,03:53:28.000,9,11123775,-795,0,1767930807,15094.96623808999,137.27680148999934,50721.36742776 2026-01-09,03:53:29.000,9,11123760,-795,0,1767930808,15095.020128569995,137.19221192999976,50721.3464664 2026-01-09,03:53:30.000,9,11123683,-795,0,1767930809,15095.08749166999,137.17106454000168,50721.360440640005 2026-01-09,03:53:31.000,9,11123732,-795,0,1767930810,15095.161591079996,137.1217206299989,50721.36742776 2026-01-09,03:53:32.000,9,11123730,-795,0,1767930811,15095.23569049,137.05122932999802,50721.36742776 2026-01-09,03:53:33.000,9,11123740,-795,0,1767930812,15095.282844659996,137.01598368000123,50721.430311840006 2026-01-09,03:53:34.000,9,11123741,-795,0,1767930813,15095.377153000001,136.938443250001,50721.45826032 2026-01-09,03:53:35.000,9,11123724,-795,0,1767930814,15095.444516099997,136.9031976000042,50721.38838912 2026-01-09,03:53:36.000,9,11123760,-795,0,1767930815,15095.511879199992,136.81155890999798,50721.36742776 2026-01-09,03:53:37.000,9,11123737,-795,0,1767930816,15095.579242300002,136.73401847999776,50721.40236336001 2026-01-09,03:53:38.000,9,11123758,-795,0,1767930817,15095.646605399997,136.66352718000417,50721.430311840006 2026-01-09,03:53:39.000,9,11123711,-795,0,1767930818,15095.707232189998,136.58598675000394,50721.50018304001 2026-01-09,03:53:40.000,9,11123714,-795,0,1767930819,15095.761122669988,136.51549545000307,50721.4163376 2026-01-09,03:53:41.000,9,11123707,-795,0,1767930820,15095.808276839998,136.480249799999,50721.32550504 2026-01-09,03:53:42.000,9,11123750,-795,0,1767930821,15095.909321489999,136.4309058900035,50721.44428608 2026-01-09,03:53:43.000,9,11123752,-795,0,1767930822,15095.922794109989,136.36746372000198,50721.40236336001 2026-01-09,03:53:44.000,9,11123753,-795,0,1767930823,15096.00362982999,136.2828741600024,50721.43729896 2026-01-09,03:53:45.000,9,11123744,-795,0,1767930824,15096.057520309994,136.2335302499996,50721.4163376 2026-01-09,03:53:46.000,9,11123711,-795,0,1767930825,15096.097938169994,136.14189156000066,50721.479221680005 2026-01-09,03:53:47.000,9,11123765,-795,0,1767930826,15096.14509233999,136.0854985199985,50721.430311840006 2026-01-09,03:53:48.000,9,11123736,-795,0,1767930827,15096.24613698999,136.02205635000428,50721.40236336001 2026-01-09,03:53:49.000,9,11123773,-795,0,1767930828,15096.30676377999,135.99385982999956,50721.37441488001 2026-01-09,03:53:50.000,9,11123719,-795,0,1767930829,15096.33370902,135.93041765999806,50721.37441488001 2026-01-09,03:53:51.000,9,11123767,-795,0,1767930830,15096.4549626,135.9233685299987,50721.40236336001 2026-01-09,03:53:52.000,9,11123728,-795,0,1767930831,15096.481907839996,135.8246807100004,50721.36742776 2026-01-09,03:53:53.000,9,11123707,-795,0,1767930832,15096.535798320001,135.81058245000168,50721.3464664 2026-01-09,03:53:54.000,9,11123745,-795,0,1767930833,15096.704206069997,135.71189463000337,50721.47223456001 2026-01-09,03:53:55.000,9,11123750,-795,0,1767930834,15096.731151309992,135.69779637000465,50721.45127320001 2026-01-09,03:53:56.000,9,11123739,-795,0,1767930835,15096.724414999997,135.62025594000443,50721.52114440001 2026-01-09,03:53:57.000,9,11123765,-795,0,1767930836,15096.825459649997,135.54976464000356,50721.44428608 2026-01-09,03:53:58.000,9,11123760,-795,0,1767930837,15096.933240609993,135.46517508000397,50721.55608 2026-01-09,03:53:59.000,9,11123718,-795,0,1767930838,15096.987131089998,135.4299294299999,50721.45826032 2026-01-09,03:54:00.000,9,11123710,-795,0,1767930839,15097.121857289989,135.33829074000096,50721.46524744 2026-01-09,03:54:01.000,9,11123757,-795,0,1767930840,15097.169011459999,135.2325537900033,50721.46524744 2026-01-09,03:54:02.000,9,11123720,-795,0,1767930841,15097.249847179999,135.1691116200018,50721.46524744 2026-01-09,03:54:03.000,9,11123709,-755,0,1767930842,15097.3306829,135.07747293000284,50721.4862088 2026-01-09,03:54:04.000,9,11123724,-795,0,1767930843,15097.438463859995,134.99993250000261,50721.56306712 2026-01-09,03:54:05.000,9,11123751,-795,0,1767930844,15097.50582695999,134.92944120000175,50721.52114440001 2026-01-09,03:54:06.000,9,11123728,-795,0,1767930845,15097.559717439995,134.84485164000216,50721.50018304001 2026-01-09,03:54:07.000,9,11123756,-795,0,1767930846,15097.61360792,134.8096059899981,50721.577041360004 2026-01-09,03:54:08.000,9,11123782,-795,0,1767930847,15097.680971019996,134.69681991000107,50721.53511864 2026-01-09,03:54:09.000,9,11123749,-795,0,1767930848,15097.802224599996,134.6263286100002,50721.59101560001 2026-01-09,03:54:10.000,9,11123737,-795,0,1767930849,15097.829169839992,134.49944427000446,50721.598002720006 2026-01-09,03:54:11.000,9,11123745,-795,0,1767930850,15097.930214489992,134.47124774999975,50721.55608 2026-01-09,03:54:12.000,9,11123717,-795,0,1767930851,15098.011050209992,134.39370731999952,50721.55608 2026-01-09,03:54:13.000,9,11123748,-795,0,1767930852,15098.024522829997,134.30911775999994,50721.549092880006 2026-01-09,03:54:14.000,9,11123785,-795,0,1767930853,15098.098622240002,134.2315773299997,50721.55608 2026-01-09,03:54:15.000,9,11123778,-795,0,1767930854,15098.165985339998,134.13993864000076,50721.55608 2026-01-09,03:54:16.000,9,11123785,-795,0,1767930855,15098.233348439993,134.04125082000246,50721.4862088 2026-01-09,03:54:17.000,9,11123756,-795,0,1767930856,15098.293975229994,133.96371039000223,50721.577041360004 2026-01-09,03:54:18.000,9,11123756,-795,0,1767930857,15098.381547259989,133.886169960002,50721.598002720006 2026-01-09,03:54:19.000,9,11123772,-795,0,1767930858,15098.46238297999,133.7733838799977,50721.6259512 2026-01-09,03:54:20.000,9,11123776,-795,0,1767930859,15098.48259190999,133.66764693000005,50721.55608 2026-01-09,03:54:21.000,9,11123784,-795,0,1767930860,15098.57016394,133.5760082400011,50721.577041360004 2026-01-09,03:54:22.000,9,11123787,-795,0,1767930861,15098.64426334999,133.50551694000023,50721.58402848 2026-01-09,03:54:23.000,9,11123776,-795,0,1767930862,15098.71162645,133.47027129000344,50721.6259512 2026-01-09,03:54:24.000,9,11123760,-795,0,1767930863,15098.80593478999,133.37158346999786,50721.63293832 2026-01-09,03:54:25.000,9,11123772,-795,0,1767930864,15098.84635264999,133.28699390999827,50721.68883528001 2026-01-09,03:54:26.000,9,11123770,-795,0,1767930865,15098.91371575,133.18830608999997,50721.695822400005 2026-01-09,03:54:27.000,9,11123780,-795,0,1767930866,15098.940660989996,133.13896218000446,50721.6608868 2026-01-09,03:54:28.000,9,11123759,-795,0,1767930867,15099.001287779996,133.02617610000016,50721.68184816 2026-01-09,03:54:29.000,9,11123794,-795,0,1767930868,15099.082123499997,132.9556847999993,50721.68883528001 2026-01-09,03:54:30.000,9,11123731,-795,0,1767930869,15099.136013980002,132.8076530699982,50721.75870648001 2026-01-09,03:54:31.000,9,11123718,-795,0,1767930870,15099.203377079997,132.74421090000396,50721.71678376001 2026-01-09,03:54:32.000,9,11123783,-755,0,1767930871,15099.250531249992,132.5891300400035,50721.744732240004 2026-01-09,03:54:33.000,9,11123794,-795,0,1767930872,15099.311158039993,132.51158961000328,50721.72377088 2026-01-09,03:54:34.000,9,11123808,-795,0,1767930873,15099.338103280003,132.4129017899977,50721.72377088 2026-01-09,03:54:35.000,9,11123765,-795,0,1767930874,15099.311158039993,132.30716484000004,50721.68184816 2026-01-09,03:54:36.000,9,11123763,-795,0,1767930875,15099.351575899993,132.22962440999981,50721.646912560005 2026-01-09,03:54:37.000,9,11123780,-795,0,1767930876,15099.466093169998,132.1520839799996,50721.75870648001 2026-01-09,03:54:38.000,9,11123779,-795,0,1767930877,15099.493038409993,132.03929790000257,50721.85652616001 2026-01-09,03:54:39.000,9,11123737,-795,0,1767930878,15099.526719959998,131.9194626899989,50721.82857768 2026-01-09,03:54:40.000,9,11123782,-795,0,1767930879,15099.499774719989,131.86306965000404,50721.84255192 2026-01-09,03:54:41.000,9,11123783,-795,0,1767930880,15099.560401509989,131.79257835000317,50721.89146176 2026-01-09,03:54:42.000,9,11123759,-795,0,1767930881,15099.64123722999,131.6727431399995,50721.88447464001 2026-01-09,03:54:43.000,9,11123782,-795,0,1767930882,15099.6883914,131.54585880000377,50721.814603440005 2026-01-09,03:54:44.000,9,11123780,-795,0,1767930883,15099.715336639994,131.51766227999906,50721.863513280005 2026-01-09,03:54:45.000,9,11123721,-795,0,1767930884,15099.76249080999,131.39077794000332,50721.8705004 2026-01-09,03:54:46.000,9,11123733,-795,0,1767930885,15099.82985391,131.3484831599999,50721.90543600001 2026-01-09,03:54:47.000,9,11123720,-795,0,1767930886,15099.836590219995,131.27094272999966,50721.85652616001 2026-01-09,03:54:48.000,9,11123735,-795,0,1767930887,15099.85006284,131.12996012999793,50721.87748752001 2026-01-09,03:54:49.000,9,11123807,-755,0,1767930888,15099.816381289995,131.05946883000433,50721.91941024 2026-01-09,03:54:50.000,9,11123722,-795,0,1767930889,15099.897217009995,130.9537318799994,50721.91941024 2026-01-09,03:54:51.000,9,11123788,-795,0,1767930890,15099.90395331999,130.8902897099979,50721.814603440005 2026-01-09,03:54:52.000,9,11123736,-795,0,1767930891,15099.88374438999,130.82684754000366,50721.88447464001 2026-01-09,03:54:53.000,9,11123715,-795,0,1767930892,15099.957843799995,130.71406145999936,50721.9403716 2026-01-09,03:54:54.000,9,11123811,-795,0,1767930893,15100.018470589996,130.65766842000448,50721.96133296 2026-01-09,03:54:55.000,9,11123746,-675,0,1767930894,15100.07236107,130.5730788600049,50721.92639736001 2026-01-09,03:54:56.000,9,11123732,-795,0,1767930895,15100.13298786,130.5096366900034,50721.94735872 2026-01-09,03:54:57.000,9,11123729,-795,0,1767930896,15100.166669409991,130.46734190999996,50721.9403716 2026-01-09,03:54:58.000,9,11123762,-795,0,1767930897,15100.240768819996,130.38275235000037,50722.01722992 2026-01-09,03:54:59.000,9,11123787,-795,0,1767930898,15100.240768819996,130.33340844000486,50721.95434584001 2026-01-09,03:55:00.000,9,11123730,-795,0,1767930899,15100.355286090002,130.26996627000335,50721.92639736001 2026-01-09,03:55:01.000,9,11123745,-795,0,1767930900,15100.362022399997,130.19947497000248,50721.90543600001 2026-01-09,03:55:02.000,9,11123715,-795,0,1767930901,15100.449594429992,130.1783275800044,50721.92639736001 2026-01-09,03:55:03.000,9,11123756,-795,0,1767930902,15100.496748600002,130.12898367000162,50722.05216552001 2026-01-09,03:55:04.000,9,11123780,-795,0,1767930903,15100.510221219993,130.10783628000354,50721.982294320005 2026-01-09,03:55:05.000,9,11123750,-795,0,1767930904,15100.516957530002,130.03734498000267,50721.982294320005 2026-01-09,03:55:06.000,9,11123741,-795,0,1767930905,15100.510221219993,130.0020993299986,50722.00325568001 2026-01-09,03:55:07.000,9,11123776,-795,0,1767930906,15100.591056939993,129.92455889999837,50722.00325568001 2026-01-09,03:55:08.000,9,11123800,-795,0,1767930907,15100.692101589993,129.84701846999815,50722.05915264 2026-01-09,03:55:09.000,9,11123743,-795,0,1767930908,15100.745992069998,129.804723690002,50722.08710112 2026-01-09,03:55:10.000,9,11123832,-795,0,1767930909,15100.752728379994,129.74833064999984,50721.99626856 2026-01-09,03:55:11.000,9,11123737,-795,0,1767930910,15100.806618859999,129.7201341300024,50722.00325568001 2026-01-09,03:55:12.000,9,11123771,-795,0,1767930911,15100.867245649999,129.67079021999962,50722.0102428 2026-01-09,03:55:13.000,9,11123750,-795,0,1767930912,15100.92787244,129.6073480499981,50722.06613976 2026-01-09,03:55:14.000,9,11123767,-795,0,1767930913,15101.00197184999,129.54390588000388,50722.01722992 2026-01-09,03:55:15.000,9,11123715,-795,0,1767930914,15101.035653399995,129.4945619700011,50722.03819128 2026-01-09,03:55:16.000,9,11123733,-795,0,1767930915,15101.10301649999,129.46636545000365,50722.04517840001 2026-01-09,03:55:17.000,9,11123714,-795,0,1767930916,15101.12996174,129.40292328000214,50721.97530720001 2026-01-09,03:55:18.000,9,11123767,-795,0,1767930917,15101.14343435999,129.3606284999987,50722.00325568001 2026-01-09,03:55:19.000,9,11123798,-795,0,1767930918,15101.21079746,129.27603893999913,50722.00325568001 2026-01-09,03:55:20.000,9,11123768,-795,0,1767930919,15101.26468793999,129.2266950300036,50722.0102428 2026-01-09,03:55:21.000,9,11123782,-795,0,1767930920,15101.345523659991,129.19144937999954,50722.0102428 2026-01-09,03:55:22.000,9,11123727,-795,0,1767930921,15101.385941519991,129.15620373000274,50721.96832008 2026-01-09,03:55:23.000,9,11123796,-795,0,1767930922,15101.426359379991,129.09276156000124,50721.98928144 2026-01-09,03:55:24.000,9,11123729,-795,0,1767930923,15101.480249859997,129.04341764999845,50721.9403716 2026-01-09,03:55:25.000,9,11123808,-795,0,1767930924,15101.574558200002,128.98702461000357,50722.0102428 2026-01-09,03:55:26.000,9,11123739,-795,0,1767930925,15101.655393920002,128.92358244000206,50722.01722992 2026-01-09,03:55:27.000,9,11123753,-795,0,1767930926,15101.709284399993,128.87423852999927,50722.0102428 2026-01-09,03:55:28.000,9,11123804,-795,0,1767930927,15101.776647499988,128.86718939999992,50722.031204160005 2026-01-09,03:55:29.000,9,11123764,-795,0,1767930928,15101.837274289988,128.7685015800016,50721.99626856 2026-01-09,03:55:30.000,9,11123747,-795,0,1767930929,15101.891164769993,128.73325593000482,50721.99626856 2026-01-09,03:55:31.000,9,11123739,-795,0,1767930930,15101.864219529998,128.7050594100001,50721.84255192 2026-01-09,03:55:32.000,9,11123721,-795,0,1767930931,15101.978736799989,128.59227333000308,50722.0102428 2026-01-09,03:55:33.000,9,11123765,-715,0,1767930932,15102.039363589989,128.53588029000093,50722.03819128 2026-01-09,03:55:34.000,9,11123753,-795,0,1767930933,15102.14040823999,128.47243811999942,50722.080114000004 2026-01-09,03:55:35.000,9,11123738,-795,0,1767930934,15102.18756241,128.41604508000455,50722.101075360006 2026-01-09,03:55:36.000,9,11123789,-795,0,1767930935,15102.22124395999,128.40194681999856,50722.05915264 2026-01-09,03:55:37.000,9,11123779,-795,0,1767930936,15102.30207967999,128.30325900000025,50722.12902384 2026-01-09,03:55:38.000,9,11123748,-795,0,1767930937,15102.36944278,128.20457118000195,50722.12203672001 2026-01-09,03:55:39.000,9,11123732,-795,0,1767930938,15102.416596949995,128.1763746600045,50722.13601096 2026-01-09,03:55:40.000,9,11123777,-795,0,1767930939,15102.46375111999,128.13407988000108,50722.12902384 2026-01-09,03:55:41.000,9,11123790,-795,0,1767930940,15102.537850529996,128.0847359699983,50722.09408824001 2026-01-09,03:55:42.000,9,11123741,-795,0,1767930941,15102.632158870001,128.03539206000278,50722.10806248 2026-01-09,03:55:43.000,9,11123770,-795,0,1767930942,15102.672576730001,127.97194989000127,50722.16395944 2026-01-09,03:55:44.000,9,11123749,-795,0,1767930943,15102.753412450002,127.92260597999848,50722.17094656001 2026-01-09,03:55:45.000,9,11123739,-795,0,1767930944,15102.807302929992,127.88736033000168,50722.1849208 2026-01-09,03:55:46.000,9,11123736,-795,0,1767930945,15102.881402339997,127.81686903000082,50722.13601096 2026-01-09,03:55:47.000,9,11123774,-795,0,1767930946,15102.908347579993,127.77457425000466,50722.1150496 2026-01-09,03:55:48.000,9,11123760,-795,0,1767930947,15102.975710680003,127.75342685999931,50722.1849208 2026-01-09,03:55:49.000,9,11123727,-795,0,1767930948,15103.056546399988,127.71113208000315,50722.21985640001 2026-01-09,03:55:50.000,9,11123780,-795,0,1767930949,15103.117173189989,127.6899846899978,50722.16395944 2026-01-09,03:55:51.000,9,11123750,-795,0,1767930950,15103.130645809993,127.62654252000357,50722.08710112 2026-01-09,03:55:52.000,9,11123752,-795,0,1767930951,15103.238426769989,127.60539512999821,50722.17793368 2026-01-09,03:55:53.000,9,11123749,-795,0,1767930952,15103.292317249994,127.50670730999991,50722.13601096 2026-01-09,03:55:54.000,9,11123782,-795,0,1767930953,15103.38662559,127.47146166000311,50722.16395944 2026-01-09,03:55:55.000,9,11123799,-795,0,1767930954,15103.46072499999,127.43621600999904,50722.12902384 2026-01-09,03:55:56.000,9,11123773,-795,0,1767930955,15103.50787917,127.40097036000225,50722.101075360006 2026-01-09,03:55:57.000,9,11123779,-795,0,1767930956,15103.575242269995,127.37982297000417,50722.16395944 2026-01-09,03:55:58.000,9,11123797,-795,0,1767930957,15103.66281429999,127.32342993000202,50722.13601096 2026-01-09,03:55:59.000,9,11123719,-795,0,1767930958,15103.70996847,127.25998776000051,50722.15697232 2026-01-09,03:56:00.000,9,11123778,-795,0,1767930959,15103.811013120001,127.196545589999,50722.149985200005 2026-01-09,03:56:01.000,9,11123757,-795,0,1767930960,15103.831222050001,127.14720168000349,50722.12203672001 2026-01-09,03:56:02.000,9,11123804,-795,0,1767930961,15103.912057770001,127.09080864000134,50722.13601096 2026-01-09,03:56:03.000,9,11123786,-795,0,1767930962,15103.945739319992,127.01326821000112,50722.16395944 2026-01-09,03:56:04.000,9,11123823,-795,0,1767930963,15104.019838729997,126.96392429999833,50722.17094656001 2026-01-09,03:56:05.000,9,11123803,-795,0,1767930964,15104.114147070002,126.95687516999897,50722.19190792001 2026-01-09,03:56:06.000,9,11123793,-795,0,1767930965,15104.154564930002,126.87933473999874,50722.268766240006 2026-01-09,03:56:07.000,9,11123799,-795,0,1767930966,15104.215191719988,126.80884343999787,50722.21985640001 2026-01-09,03:56:08.000,9,11123789,-795,0,1767930967,15104.289291129993,126.73130300999765,50722.23383064 2026-01-09,03:56:09.000,9,11123774,-795,0,1767930968,15104.336445299989,126.72425387999829,50722.14299808001 2026-01-09,03:56:10.000,9,11123760,-795,0,1767930969,15104.363390539998,126.66081171000405,50722.23383064 2026-01-09,03:56:11.000,9,11123782,-795,0,1767930970,15104.417281019989,126.59736954000255,50722.21286928001 2026-01-09,03:56:12.000,9,11123778,-795,0,1767930971,15104.511589359994,126.56212388999847,50722.23383064 2026-01-09,03:56:13.000,9,11123768,-795,0,1767930972,15104.545270909999,126.51982911000232,50722.26177912001 2026-01-09,03:56:14.000,9,11123790,-795,0,1767930973,15104.572216149994,126.44933781000145,50722.26177912001 2026-01-09,03:56:15.000,9,11123736,-795,0,1767930974,15104.612634009995,126.41409216000466,50722.24081776001 2026-01-09,03:56:16.000,9,11123760,-795,0,1767930975,15104.68673342,126.37179738000123,50722.29671472 2026-01-09,03:56:17.000,9,11123742,-795,0,1767930976,15104.70020603999,126.3295025999978,50722.3246632 2026-01-09,03:56:18.000,9,11123804,-795,0,1767930977,15104.76756914,126.2590113000042,50722.254792 2026-01-09,03:56:19.000,9,11123761,-795,0,1767930978,15104.794514379995,126.18852000000334,50722.24081776001 2026-01-09,03:56:20.000,9,11123745,-795,0,1767930979,15104.834932239995,126.16032347999862,50722.30370184 2026-01-09,03:56:21.000,9,11123820,-795,0,1767930980,15104.814723309995,126.13917609000055,50722.3246632 2026-01-09,03:56:22.000,9,11123799,-795,0,1767930981,15104.88208640999,126.05458653000096,50722.34562456 2026-01-09,03:56:23.000,9,11123791,-795,0,1767930982,15104.86187747999,125.97704610000073,50722.28274048 2026-01-09,03:56:24.000,9,11123804,-795,0,1767930983,15104.875350099996,125.88540741000179,50722.33165032 2026-01-09,03:56:25.000,9,11123732,-795,0,1767930984,15104.86861379,125.85721089000435,50722.28972760001 2026-01-09,03:56:26.000,9,11123798,-795,0,1767930985,15104.895559029996,125.836063499999,50722.21985640001 2026-01-09,03:56:27.000,9,11123821,-795,0,1767930986,15104.88882272,125.79376872000284,50722.268766240006 2026-01-09,03:56:28.000,9,11123759,-795,0,1767930987,15104.956185819996,125.7373756800007,50722.29671472 2026-01-09,03:56:29.000,9,11123776,-795,0,1767930988,15104.956185819996,125.65983525000047,50722.30370184 2026-01-09,03:56:30.000,9,11123749,-795,0,1767930989,15104.94944951,125.59639307999896,50722.268766240006 2026-01-09,03:56:31.000,9,11123780,-795,0,1767930990,15104.976394749996,125.5540983000028,50722.317676080005 2026-01-09,03:56:32.000,9,11123788,-795,0,1767930991,15104.92250426999,125.56114743000217,50722.29671472 2026-01-09,03:56:33.000,9,11123790,-795,0,1767930992,15105.070703090001,125.48360700000194,50722.34562456 2026-01-09,03:56:34.000,9,11123766,-795,0,1767930993,15105.124593569992,125.46245961000386,50722.317676080005 2026-01-09,03:56:35.000,9,11123787,-795,0,1767930994,15105.158275119997,125.42721395999979,50722.366585920005 2026-01-09,03:56:36.000,9,11123781,-795,0,1767930995,15105.191956670002,125.37787005000428,50722.38754728001 2026-01-09,03:56:37.000,9,11123739,-795,0,1767930996,15105.232374530002,125.33557527000085,50722.37357304 2026-01-09,03:56:38.000,9,11123791,-795,0,1767930997,15105.252583460002,125.30737875000341,50722.38056016001 2026-01-09,03:56:39.000,9,11123798,-795,0,1767930998,15105.272792390002,125.2791822299987,50722.40850864001 2026-01-09,03:56:40.000,9,11123765,-795,0,1767930999,15105.252583460002,125.22983832000318,50722.3945344 2026-01-09,03:56:41.000,9,11123773,-795,0,1767931000,15105.245847149992,125.18049441000039,50722.35959880001 2026-01-09,03:56:42.000,9,11123766,-795,0,1767931001,15105.293001320002,125.13819963000424,50722.45741848001 2026-01-09,03:56:43.000,9,11123791,-795,0,1767931002,15105.293001320002,125.0959048500008,50722.47837984001 2026-01-09,03:56:44.000,9,11123798,-795,0,1767931003,15105.319946559997,125.03951180999866,50722.52728968001 2026-01-09,03:56:45.000,9,11123808,-795,0,1767931004,15105.346891799993,125.02541354999994,50722.55523816001 2026-01-09,03:56:46.000,9,11123780,-795,0,1767931005,15105.380573349998,124.95492224999907,50722.5692124 2026-01-09,03:56:47.000,9,11123791,-795,0,1767931006,15105.387309659993,124.92672573000164,50722.56222528 2026-01-09,03:56:48.000,9,11123804,-795,0,1767931007,15105.414254900003,124.87738181999885,50722.52728968001 2026-01-09,03:56:49.000,9,11123815,-795,0,1767931008,15105.400782279998,124.86328356000013,50722.604148000006 2026-01-09,03:56:50.000,9,11123811,-795,0,1767931009,15105.441200139998,124.81393965000461,50722.52030256 2026-01-09,03:56:51.000,9,11123838,-795,0,1767931010,15105.461409069998,124.76459574000182,50722.52030256 2026-01-09,03:56:52.000,9,11123787,-795,0,1767931011,15105.488354309993,124.75754661000246,50722.6390836 2026-01-09,03:56:53.000,9,11123802,-795,0,1767931012,15105.535508479988,124.70115357000032,50722.62510936001 2026-01-09,03:56:54.000,9,11123821,-795,0,1767931013,15105.548981099993,124.66590792000352,50722.6390836 2026-01-09,03:56:55.000,9,11123802,-795,0,1767931014,15105.522035859998,124.59541662000265,50722.59716088001 2026-01-09,03:56:56.000,9,11123769,-795,0,1767931015,15105.575926339989,124.56017096999858,50722.63209648 2026-01-09,03:56:57.000,9,11123773,-795,0,1767931016,15105.548981099993,124.51082706000307,50722.62510936001 2026-01-09,03:56:58.000,9,11123798,-795,0,1767931017,15105.535508479988,124.49672880000435,50722.62510936001 2026-01-09,03:56:59.000,9,11123776,-755,0,1767931018,15105.488354309993,124.48967966999771,50722.55523816001 2026-01-09,03:57:00.000,9,11123770,-795,0,1767931019,15105.535508479988,124.4403357600022,50722.61113512 2026-01-09,03:57:01.000,9,11123807,-795,0,1767931020,15105.542244789998,124.40509010999813,50722.57619952001 2026-01-09,03:57:02.000,9,11123796,-795,0,1767931021,15105.528772169993,124.38394272000005,50722.62510936001 2026-01-09,03:57:03.000,9,11123724,-795,0,1767931022,15105.575926339989,124.37689359000069,50722.66004496 2026-01-09,03:57:04.000,9,11123786,-795,0,1767931023,15105.562453719998,124.33459881000454,50722.68799344 2026-01-09,03:57:05.000,9,11123790,-795,0,1767931024,15105.548981099993,124.29935316000046,50722.61812224 2026-01-09,03:57:06.000,9,11123782,-795,0,1767931025,15105.515299549988,124.2923040300011,50722.69498056001 2026-01-09,03:57:07.000,9,11123792,-795,0,1767931026,15105.562453719998,124.31345141999918,50722.61812224 2026-01-09,03:57:08.000,9,11123751,-795,0,1767931027,15105.562453719998,124.25000924999767,50722.653057840005 2026-01-09,03:57:09.000,9,11123745,-795,0,1767931028,15105.575926339989,124.21476360000088,50722.64607072001 2026-01-09,03:57:10.000,9,11123775,-795,0,1767931029,15105.562453719998,124.11607578000257,50722.57619952001 2026-01-09,03:57:11.000,9,11123742,-795,0,1767931030,15105.602871579998,124.10197752000386,50722.61812224 2026-01-09,03:57:12.000,9,11123737,-795,0,1767931031,15105.569190029993,124.12312491000193,50722.66004496 2026-01-09,03:57:13.000,9,11123775,-795,0,1767931032,15105.569190029993,124.0949283900045,50722.66703208 2026-01-09,03:57:14.000,9,11123823,-795,0,1767931033,15105.582662649998,124.0949283900045,50722.68799344 2026-01-09,03:57:15.000,9,11123761,-795,0,1767931034,15105.548981099993,124.0808301299985,50722.62510936001 2026-01-09,03:57:16.000,9,11123813,-795,0,1767931035,15105.548981099993,124.00328969999828,50722.61812224 2026-01-09,03:57:17.000,9,11123803,-795,0,1767931036,15105.528772169993,123.99624056999892,50722.64607072001 2026-01-09,03:57:18.000,9,11123809,-795,0,1767931037,15105.555717409989,123.98919143999956,50722.67401920001 2026-01-09,03:57:19.000,9,11123769,-795,0,1767931038,15105.575926339989,123.96099492000212,50722.57619952001 2026-01-09,03:57:20.000,9,11123797,-795,0,1767931039,15105.542244789998,123.93279840000469,50722.57619952001 2026-01-09,03:57:21.000,9,11123820,-795,0,1767931040,15105.616344199989,123.93279840000469,50722.50632832001 2026-01-09,03:57:22.000,9,11123817,-795,0,1767931041,15105.616344199989,123.93984753000404,50722.55523816001 2026-01-09,03:57:23.000,9,11123810,-635,0,1767931042,15105.656762059989,123.8834544900019,50722.56222528 2026-01-09,03:57:24.000,9,11123797,-795,0,1767931043,15105.690443609994,123.89050362000125,50722.61113512 2026-01-09,03:57:25.000,9,11123684,-795,0,1767931044,15105.710652539994,123.89050362000125,50722.583186640004 2026-01-09,03:57:26.000,9,11123762,-795,0,1767931045,15105.730861469994,123.84820883999782,50722.67401920001 2026-01-09,03:57:27.000,9,11123798,-795,0,1767931046,15105.79822456999,123.79181580000295,50722.604148000006 2026-01-09,03:57:28.000,9,11123768,-795,0,1767931047,15105.78475195,123.79886493000231,50722.59017376 2026-01-09,03:57:29.000,9,11123770,-795,0,1767931048,15105.82516981,123.75657014999888,50722.6390836 2026-01-09,03:57:30.000,9,11123760,-795,0,1767931049,15105.81843349999,123.72837363000144,50722.66703208 2026-01-09,03:57:31.000,9,11123798,-795,0,1767931050,15105.8857966,123.700177110004,50722.63209648 2026-01-09,03:57:32.000,9,11123755,-795,0,1767931051,15105.93968707999,123.6719805899993,50722.6390836 2026-01-09,03:57:33.000,9,11123738,-795,0,1767931052,15105.94642339,123.62968581000314,50722.653057840005 2026-01-09,03:57:34.000,9,11123811,-795,0,1767931053,15105.94642339,123.59444015999907,50722.715941919996 2026-01-09,03:57:35.000,9,11123797,-795,0,1767931054,15106.00031386999,123.6367349400025,50722.61812224 2026-01-09,03:57:36.000,9,11123745,-795,0,1767931055,15106.04073172999,123.56624364000163,50722.64607072001 2026-01-09,03:57:37.000,9,11123749,-795,0,1767931056,15106.033995419995,123.53099799000483,50722.7089548 2026-01-09,03:57:38.000,9,11123795,-795,0,1767931057,15106.06767697,123.50280147000012,50722.66703208 2026-01-09,03:57:39.000,9,11123753,-795,0,1767931058,15106.0878859,123.46050669000397,50722.750877520004 2026-01-09,03:57:40.000,9,11123723,-795,0,1767931059,15106.10135851999,123.43231016999925,50722.64607072001 2026-01-09,03:57:41.000,9,11123797,-795,0,1767931060,15106.094622209996,123.41116278000118,50722.63209648 2026-01-09,03:57:42.000,9,11123715,-795,0,1767931061,15106.16872162,123.36886799999775,50722.653057840005 2026-01-09,03:57:43.000,9,11123749,-795,0,1767931062,15106.12156744999,123.31952409000223,50722.61113512 2026-01-09,03:57:44.000,9,11123714,-795,0,1767931063,15106.16872162,123.29837670000416,50722.61113512 2026-01-09,03:57:45.000,9,11123796,-795,0,1767931064,15106.12156744999,123.24903279000137,50722.54126392 2026-01-09,03:57:46.000,9,11123743,-795,0,1767931065,15106.16872162,123.24903279000137,50722.604148000006 2026-01-09,03:57:47.000,9,11123745,-675,0,1767931066,15106.215875789996,123.25608192000072,50722.51331544 2026-01-09,03:57:48.000,9,11123763,-795,0,1767931067,15106.249557340001,123.241983660002,50722.54126392 2026-01-09,03:57:49.000,9,11123747,-795,0,1767931068,15106.316920439996,123.23493453000265,50722.57619952001 2026-01-09,03:57:50.000,9,11123714,-795,0,1767931069,15106.263029959991,123.21378714000457,50722.6390836 2026-01-09,03:57:51.000,9,11123789,-795,0,1767931070,15106.303447819992,123.18559061999986,50722.56222528 2026-01-09,03:57:52.000,9,11123706,-795,0,1767931071,15106.310184130001,123.1432958400037,50722.54126392 2026-01-09,03:57:53.000,9,11123748,-795,0,1767931072,15106.303447819992,123.13624671000434,50722.583186640004 2026-01-09,03:57:54.000,9,11123765,-795,0,1767931073,15106.323656749992,123.12919757999771,50722.604148000006 2026-01-09,03:57:55.000,9,11123751,-795,0,1767931074,15106.303447819992,123.0798536700022,50722.548251039996 2026-01-09,03:57:56.000,9,11123751,-795,0,1767931075,15106.337129369997,123.03755888999876,50722.534276800005 2026-01-09,03:57:57.000,9,11123723,-795,0,1767931076,15106.337129369997,122.97411672000453,50722.534276800005 2026-01-09,03:57:58.000,9,11123740,-715,0,1767931077,15106.323656749992,122.9318219400011,50722.583186640004 2026-01-09,03:57:59.000,9,11123728,-795,0,1767931078,15106.289975200001,122.91772368000238,50722.59017376 2026-01-09,03:58:00.000,9,11123747,-795,0,1767931079,15106.316920439996,122.88952715999767,50722.56222528 2026-01-09,03:58:01.000,9,11123766,-795,0,1767931080,15106.289975200001,122.86133064000023,50722.51331544 2026-01-09,03:58:02.000,9,11123727,-795,0,1767931081,15106.370810920002,122.84018325000216,50722.61113512 2026-01-09,03:58:03.000,9,11123770,-795,0,1767931082,15106.323656749992,122.79788846999872,50722.52728968001 2026-01-09,03:58:04.000,9,11123772,-795,0,1767931083,15106.404492469992,122.74854456000321,50722.604148000006 2026-01-09,03:58:05.000,9,11123687,-795,0,1767931084,15106.431437710002,122.78379021,50722.64607072001 2026-01-09,03:58:06.000,9,11123760,-795,0,1767931085,15106.451646640002,122.76264282000193,50722.59716088001 2026-01-09,03:58:07.000,9,11123705,-795,0,1767931086,15106.451646640002,122.71329890999914,50722.63209648 2026-01-09,03:58:08.000,9,11123776,-795,0,1767931087,15106.525746049992,122.70624977999978,50722.59017376 2026-01-09,03:58:09.000,9,11123720,-795,0,1767931088,15106.505537119992,122.67100413000298,50722.61113512 2026-01-09,03:58:10.000,9,11123701,-795,0,1767931089,15106.545954979993,122.6851023900017,50722.66004496 2026-01-09,03:58:11.000,9,11123725,-795,0,1767931090,15106.485328189992,122.62870934999955,50722.59017376 2026-01-09,03:58:12.000,9,11123739,-795,0,1767931091,15106.438174019997,122.6216602200002,50722.55523816001 2026-01-09,03:58:13.000,9,11123745,-795,0,1767931092,15106.384283539992,122.5864145700034,50722.52030256 2026-01-09,03:58:14.000,9,11123723,-795,0,1767931093,15106.438174019997,122.59346370000276,50722.534276800005 2026-01-09,03:58:15.000,9,11123753,-795,0,1767931094,15106.451646640002,122.57231631000468,50722.52030256 2026-01-09,03:58:16.000,9,11123733,-795,0,1767931095,15106.458382949997,122.54411978999997,50722.51331544 2026-01-09,03:58:17.000,9,11123730,-795,0,1767931096,15106.471855570002,122.50887414000317,50722.47837984001 2026-01-09,03:58:18.000,9,11123744,-795,0,1767931097,15106.498800809997,122.51592327000253,50722.55523816001 2026-01-09,03:58:19.000,9,11123728,-755,0,1767931098,15106.545954979993,122.48067761999846,50722.49235408 2026-01-09,03:58:20.000,9,11123738,-795,0,1767931099,15106.566163909993,122.46657935999974,50722.4993412 2026-01-09,03:58:21.000,9,11123771,-795,0,1767931100,15106.586372839993,122.4736284899991,50722.50632832001 2026-01-09,03:58:22.000,9,11123771,-795,0,1767931101,15106.613318080003,122.48067761999846,50722.63209648 2026-01-09,03:58:23.000,9,11123701,-795,0,1767931102,15106.599845459998,122.45953023000038,50722.59017376 2026-01-09,03:58:24.000,9,11123761,-795,0,1767931103,15106.613318080003,122.43133371000295,50722.583186640004 2026-01-09,03:58:25.000,9,11123745,-795,0,1767931104,15106.633527009988,122.39608805999887,50722.54126392 2026-01-09,03:58:26.000,9,11123771,-795,0,1767931105,15106.660472249998,122.38903892999951,50722.548251039996 2026-01-09,03:58:27.000,9,11123729,-635,0,1767931106,15106.680681179998,122.40313718999823,50722.52728968001 2026-01-09,03:58:28.000,9,11123727,-795,0,1767931107,15106.673944869988,122.35379328000272,50722.56222528 2026-01-09,03:58:29.000,9,11123729,-795,0,1767931108,15106.673944869988,122.36789154000144,50722.534276800005 2026-01-09,03:58:30.000,9,11123783,-795,0,1767931109,15106.653735939988,122.35379328000272,50722.4993412 2026-01-09,03:58:31.000,9,11123750,-795,0,1767931110,15106.653735939988,122.38198980000016,50722.45741848001 2026-01-09,03:58:32.000,9,11123763,-795,0,1767931111,15106.680681179998,122.41723545000423,50722.51331544 2026-01-09,03:58:33.000,9,11123714,-795,0,1767931112,15106.667208559993,122.38198980000016,50722.51331544 2026-01-09,03:58:34.000,9,11123771,-795,0,1767931113,15106.741307969998,122.38198980000016,50722.548251039996 2026-01-09,03:58:35.000,9,11123734,-795,0,1767931114,15106.714362729988,122.36084241000208,50722.55523816001 2026-01-09,03:58:36.000,9,11123746,-795,0,1767931115,15106.768253209993,122.36084241000208,50722.5692124 2026-01-09,03:58:37.000,9,11123753,-795,0,1767931116,15106.754780589989,122.3749406700008,50722.52728968001 2026-01-09,03:58:38.000,9,11123776,-795,0,1767931117,15106.761516899998,122.31149849999929,50722.55523816001 2026-01-09,03:58:39.000,9,11123716,-795,0,1767931118,15106.754780589989,122.29035111000121,50722.534276800005 2026-01-09,03:58:40.000,9,11123743,-795,0,1767931119,15106.748044279993,122.30444936999993,50722.583186640004 2026-01-09,03:58:41.000,9,11123751,-795,0,1767931120,15106.754780589989,122.28330198000185,50722.55523816001 2026-01-09,03:58:42.000,9,11123759,-795,0,1767931121,15106.768253209993,122.23395806999906,50722.56222528 2026-01-09,03:58:43.000,9,11123780,-795,0,1767931122,15106.734571659988,122.17051590000483,50722.59017376 2026-01-09,03:58:44.000,9,11123769,-795,0,1767931123,15106.748044279993,122.19166329000291,50722.583186640004 2026-01-09,03:58:45.000,9,11123772,-795,0,1767931124,15106.768253209993,122.18461416000355,50722.52728968001 2026-01-09,03:58:46.000,9,11123776,-795,0,1767931125,15106.727835349993,122.14231938000012,50722.47837984001 2026-01-09,03:58:47.000,9,11123742,-795,0,1767931126,15106.748044279993,122.15641763999884,50722.51331544 2026-01-09,03:58:48.000,9,11123755,-795,0,1767931127,15106.788462139993,122.1282211200014,50722.45741848001 2026-01-09,03:58:49.000,9,11123775,-795,0,1767931128,15106.748044279993,122.10707373000332,50722.52728968001 2026-01-09,03:58:50.000,9,11123732,-795,0,1767931129,15106.734571659988,122.11412286000268,50722.45043136 2026-01-09,03:58:51.000,9,11123735,-795,0,1767931130,15106.707626419993,122.11412286000268,50722.44344424 2026-01-09,03:58:52.000,9,11123748,-795,0,1767931131,15106.748044279993,122.1282211200014,50722.485366960005 2026-01-09,03:58:53.000,9,11123797,-795,0,1767931132,15106.727835349993,122.0929754700046,50722.50632832001 2026-01-09,03:58:54.000,9,11123758,-795,0,1767931133,15106.734571659988,122.08592633999797,50722.50632832001 2026-01-09,03:58:55.000,9,11123750,-795,0,1767931134,15106.721099039998,122.08592633999797,50722.45043136 2026-01-09,03:58:56.000,9,11123758,-795,0,1767931135,15106.700890109998,122.06477894999989,50722.50632832001 2026-01-09,03:58:57.000,9,11123746,-675,0,1767931136,15106.721099039998,122.04363156000181,50722.50632832001 2026-01-09,03:58:58.000,9,11123746,-795,0,1767931137,15106.680681179998,122.06477894999989,50722.534276800005 2026-01-09,03:58:59.000,9,11123745,-795,0,1767931138,15106.673944869988,122.07887720999861,50722.4644056 2026-01-09,03:59:00.000,9,11123727,-795,0,1767931139,15106.680681179998,122.08592633999797,50722.50632832001 2026-01-09,03:59:01.000,9,11123762,-795,0,1767931140,15106.660472249998,122.08592633999797,50722.534276800005 2026-01-09,03:59:02.000,9,11123747,-795,0,1767931141,15106.660472249998,122.07182807999925,50722.534276800005 2026-01-09,03:59:03.000,9,11123760,-795,0,1767931142,15106.620054389998,122.07182807999925,50722.50632832001 2026-01-09,03:59:04.000,9,11123775,-795,0,1767931143,15106.646999629993,122.06477894999989,50722.49235408 2026-01-09,03:59:05.000,9,11123774,-795,0,1767931144,15106.646999629993,122.05772982000053,50722.57619952001 2026-01-09,03:59:06.000,9,11123726,-795,0,1767931145,15106.646999629993,122.04363156000181,50722.55523816001 2026-01-09,03:59:07.000,9,11123802,-795,0,1767931146,15106.613318080003,122.04363156000181,50722.485366960005 2026-01-09,03:59:08.000,9,11123752,-795,0,1767931147,15106.606581769993,122.00838590999774,50722.436457120006 2026-01-09,03:59:09.000,9,11123783,-795,0,1767931148,15106.660472249998,122.04363156000181,50722.47837984001 2026-01-09,03:59:10.000,9,11123803,-795,0,1767931149,15106.653735939988,122.00133677999838,50722.548251039996 2026-01-09,03:59:11.000,9,11123780,-795,0,1767931150,15106.599845459998,121.99428764999902,50722.51331544 2026-01-09,03:59:12.000,9,11123715,-795,0,1767931151,15106.593109150002,121.96609113000159,50722.49235408 2026-01-09,03:59:13.000,9,11123780,-795,0,1767931152,15106.539218669997,121.93789461000415,50722.45043136 2026-01-09,03:59:14.000,9,11123799,-795,0,1767931153,15106.552691290002,121.9167472199988,50722.42248288 2026-01-09,03:59:15.000,9,11123776,-795,0,1767931154,15106.539218669997,121.90264896000008,50722.38056016001 2026-01-09,03:59:16.000,9,11123766,-795,0,1767931155,15106.532482360002,121.89559983000072,50722.35261168 2026-01-09,03:59:17.000,9,11123761,-795,0,1767931156,15106.519009739997,121.86740331000328,50722.38754728001 2026-01-09,03:59:18.000,9,11123750,-795,0,1767931157,15106.525746049992,121.85330505000456,50722.3246632 2026-01-09,03:59:19.000,9,11123784,-795,0,1767931158,15106.545954979993,121.8180594000005,50722.33863744001 2026-01-09,03:59:20.000,9,11123735,-795,0,1767931159,15106.545954979993,121.81101027000113,50722.366585920005 2026-01-09,03:59:21.000,9,11123751,-795,0,1767931160,15106.545954979993,121.7828137500037,50722.3246632 2026-01-09,03:59:22.000,9,11123767,-795,0,1767931161,15106.566163909993,121.73346984000091,50722.3246632 2026-01-09,03:59:23.000,9,11123765,-795,0,1767931162,15106.552691290002,121.73346984000091,50722.30370184 2026-01-09,03:59:24.000,9,11123764,-795,0,1767931163,15106.572900220002,121.69117506000475,50722.21985640001 2026-01-09,03:59:25.000,9,11123792,-795,0,1767931164,15106.572900220002,121.69117506000475,50722.28274048 2026-01-09,03:59:26.000,9,11123767,-795,0,1767931165,15106.539218669997,121.65592941000068,50722.28274048 2026-01-09,03:59:27.000,9,11123754,-795,0,1767931166,15106.559427599997,121.67707679999876,50722.26177912001 2026-01-09,03:59:28.000,9,11123774,-795,0,1767931167,15106.633527009988,121.65592941000068,50722.22684352 2026-01-09,03:59:29.000,9,11123754,-795,0,1767931168,15106.599845459998,121.5713398500011,50722.31068896001 2026-01-09,03:59:30.000,9,11123749,-795,0,1767931169,15106.646999629993,121.60658549999789,50722.21286928001 2026-01-09,03:59:31.000,9,11123775,-795,0,1767931170,15106.646999629993,121.59953636999853,50722.268766240006 2026-01-09,03:59:32.000,9,11123759,-795,0,1767931171,15106.694153799988,121.54314333000366,50722.27575336 2026-01-09,03:59:33.000,9,11123762,-795,0,1767931172,15106.707626419993,121.55019246000302,50722.28274048 2026-01-09,03:59:34.000,9,11123769,-795,0,1767931173,15106.721099039998,121.52904506999766,50722.28972760001 2026-01-09,03:59:35.000,9,11123781,-795,0,1767931174,15106.714362729988,121.50084855000023,50722.317676080005 2026-01-09,03:59:36.000,9,11123792,-795,0,1767931175,15106.768253209993,121.5360942000043,50722.35959880001 2026-01-09,03:59:37.000,9,11123814,-795,0,1767931176,15106.741307969998,121.50789767999959,50722.3246632 2026-01-09,03:59:38.000,9,11123792,-795,0,1767931177,15106.828879999994,121.5219959399983,50722.37357304 2026-01-09,03:59:39.000,9,11123827,-795,0,1767931178,15106.828879999994,121.48675029000151,50722.317676080005 2026-01-09,03:59:40.000,9,11123836,-795,0,1767931179,15106.835616309989,121.45150464000471,50722.37357304 2026-01-09,03:59:41.000,9,11123765,-795,0,1767931180,15106.795198449989,121.43740637999872,50722.35261168 2026-01-09,03:59:42.000,9,11123759,-795,0,1767931181,15106.801934759998,121.39511160000256,50722.31068896001 2026-01-09,03:59:43.000,9,11123784,-795,0,1767931182,15106.741307969998,121.40216073000192,50722.35261168 2026-01-09,03:59:44.000,9,11123773,-795,0,1767931183,15106.761516899998,121.37396421000449,50722.268766240006 2026-01-09,03:59:45.000,9,11123814,-795,0,1767931184,15106.795198449989,121.33871856000042,50722.26177912001 2026-01-09,03:59:46.000,9,11123747,-795,0,1767931185,15106.876034169989,121.30347291000362,50722.3246632 2026-01-09,03:59:47.000,9,11123749,-795,0,1767931186,15106.876034169989,121.31052204000298,50722.254792 2026-01-09,03:59:48.000,9,11123797,-795,0,1767931187,15106.855825239989,121.26117813000019,50722.27575336 2026-01-09,03:59:49.000,9,11123812,-795,0,1767931188,15106.855825239989,121.2259324800034,50722.28972760001 2026-01-09,03:59:50.000,9,11123780,-795,0,1767931189,15106.876034169989,121.16953944000124,50722.28274048 2026-01-09,03:59:51.000,9,11123795,-795,0,1767931190,15106.876034169989,121.16249031000189,50722.27575336 2026-01-09,03:59:52.000,9,11123807,-795,0,1767931191,15106.876034169989,121.10609726999974,50722.24081776001 2026-01-09,03:59:53.000,9,11123772,-795,0,1767931192,15106.889506789994,121.08494988000166,50722.28972760001 2026-01-09,03:59:54.000,9,11123787,-755,0,1767931193,15106.855825239989,121.06380249000358,50722.21985640001 2026-01-09,03:59:55.000,9,11123789,-795,0,1767931194,15106.909715719994,121.02855683999951,50722.16395944 2026-01-09,03:59:56.000,9,11123717,-795,0,1767931195,15106.835616309989,120.95806553999864,50722.12902384 2026-01-09,03:59:57.000,9,11123794,-795,0,1767931196,15106.849088929994,120.90167250000377,50722.149985200005 2026-01-09,03:59:58.000,9,11123777,-795,0,1767931197,15106.896243099989,120.84527946000162,50722.14299808001 2026-01-09,03:59:59.000,9,11123757,-795,0,1767931198,15106.882770479999,120.82413207000354,50722.16395944 2026-01-09,04:00:00.000,9,11123771,-795,0,1767931199,15106.882770479999,120.78888641999947,50722.1150496 2026-01-09,04:00:01.000,9,11123809,-795,0,1767931200,15106.889506789994,120.78183729000011,50722.16395944 2026-01-09,04:00:02.000,9,11123810,-795,0,1767931201,15106.869297859994,120.67610034000245,50722.12203672001 2026-01-09,04:00:03.000,9,11123803,-795,0,1767931202,15106.896243099989,120.67610034000245,50722.06613976 2026-01-09,04:00:04.000,9,11123767,-795,0,1767931203,15106.909715719994,120.65495295000437,50722.15697232 2026-01-09,04:00:05.000,9,11123756,-795,0,1767931204,15106.902979409999,120.63380555999902,50722.13601096 2026-01-09,04:00:06.000,9,11123782,-795,0,1767931205,15106.882770479999,120.6197073000003,50722.12203672001 2026-01-09,04:00:07.000,9,11123797,-795,0,1767931206,15106.896243099989,120.53511774000071,50722.1849208 2026-01-09,04:00:08.000,9,11123789,-795,0,1767931207,15106.855825239989,120.50692122000328,50722.17793368 2026-01-09,04:00:09.000,9,11123807,-795,0,1767931208,15106.849088929994,120.49282296000456,50722.21286928001 2026-01-09,04:00:10.000,9,11123793,-795,0,1767931209,15106.828879999994,120.44347905000177,50722.13601096 2026-01-09,04:00:11.000,9,11123761,-795,0,1767931210,15106.855825239989,120.39413513999898,50722.09408824001 2026-01-09,04:00:12.000,9,11123816,-755,0,1767931211,15106.862561549999,120.38708600999962,50722.05216552001 2026-01-09,04:00:13.000,9,11123813,-795,0,1767931212,15106.849088929994,120.38003688000026,50722.10806248 2026-01-09,04:00:14.000,9,11123816,-795,0,1767931213,15106.835616309989,120.29544732000068,50722.14299808001 2026-01-09,04:00:15.000,9,11123810,-795,0,1767931214,15106.828879999994,120.28134906000196,50722.09408824001 2026-01-09,04:00:16.000,9,11123795,-795,0,1767931215,15106.828879999994,120.25315254000452,50722.04517840001 2026-01-09,04:00:17.000,9,11123799,-795,0,1767931216,15106.815407379989,120.18971037000301,50722.04517840001 2026-01-09,04:00:18.000,9,11123803,-795,0,1767931217,15106.835616309989,120.14036646000022,50722.031204160005 2026-01-09,04:00:19.000,9,11123789,-795,0,1767931218,15106.815407379989,120.10512081000343,50721.95434584001 2026-01-09,04:00:20.000,9,11123805,-795,0,1767931219,15106.801934759998,120.08397341999807,50721.94735872 2026-01-09,04:00:21.000,9,11123794,-795,0,1767931220,15106.795198449989,120.05577690000064,50721.933384480006 2026-01-09,04:00:22.000,9,11123741,-795,0,1767931221,15106.795198449989,119.97823647000041,50721.91941024 2026-01-09,04:00:23.000,9,11123837,-795,0,1767931222,15106.815407379989,119.98528559999977,50721.863513280005 2026-01-09,04:00:24.000,9,11123859,-795,0,1767931223,15106.842352619999,120.00643298999785,50721.95434584001 2026-01-09,04:00:25.000,9,11123793,-795,0,1767931224,15106.855825239989,119.95708908000233,50721.99626856 2026-01-09,04:00:26.000,9,11123833,-795,0,1767931225,15106.902979409999,119.92184342999826,50721.97530720001 2026-01-09,04:00:27.000,9,11123800,-795,0,1767931226,15106.896243099989,119.90069604000018,50721.88447464001 2026-01-09,04:00:28.000,9,11123834,-795,0,1767931227,15106.862561549999,119.8795486500021,50721.9403716 2026-01-09,04:00:29.000,9,11123811,-795,0,1767931228,15106.889506789994,119.82315560999996,50721.9403716 2026-01-09,04:00:30.000,9,11123812,-795,0,1767931229,15106.882770479999,119.80905735000124,50721.82857768 2026-01-09,04:00:31.000,9,11123767,-795,0,1767931230,15106.828879999994,119.85840126000403,50721.77268072 2026-01-09,04:00:32.000,9,11123780,-795,0,1767931231,15106.808671069994,119.79495909000252,50721.814603440005 2026-01-09,04:00:33.000,9,11123788,-795,0,1767931232,15106.808671069994,119.74561517999973,50721.87748752001 2026-01-09,04:00:34.000,9,11123815,-795,0,1767931233,15106.822143689998,119.7174186600023,50721.87748752001 2026-01-09,04:00:35.000,9,11123802,-795,0,1767931234,15106.781725829998,119.7174186600023,50721.814603440005 2026-01-09,04:00:36.000,9,11123763,-795,0,1767931235,15106.788462139993,119.71036953000294,50721.84255192 2026-01-09,04:00:37.000,9,11123790,-795,0,1767931236,15106.761516899998,119.73151692000101,50721.77268072 2026-01-09,04:00:38.000,9,11123804,-795,0,1767931237,15106.748044279993,119.72446779000165,50721.77966784 2026-01-09,04:00:39.000,9,11123826,-795,0,1767931238,15106.768253209993,119.73856605000037,50721.82159056 2026-01-09,04:00:40.000,9,11123793,-795,0,1767931239,15106.774989519989,119.74561517999973,50721.78665496001 2026-01-09,04:00:41.000,9,11123825,-795,0,1767931240,15106.727835349993,119.75266430999909,50721.77268072 2026-01-09,04:00:42.000,9,11123798,-795,0,1767931241,15106.774989519989,119.7174186600023,50721.814603440005 2026-01-09,04:00:43.000,9,11123821,-795,0,1767931242,15106.748044279993,119.7174186600023,50721.71678376001 2026-01-09,04:00:44.000,9,11123766,-795,0,1767931243,15106.795198449989,119.73151692000101,50721.75870648001 2026-01-09,04:00:45.000,9,11123814,-795,0,1767931244,15106.795198449989,119.74561517999973,50721.75870648001 2026-01-09,04:00:46.000,9,11123774,-795,0,1767931245,15106.801934759998,119.73856605000037,50721.72377088 2026-01-09,04:00:47.000,9,11123792,-795,0,1767931246,15106.788462139993,119.76676256999781,50721.67486104 2026-01-09,04:00:48.000,9,11123801,-795,0,1767931247,15106.788462139993,119.7808608300038,50721.68184816 2026-01-09,04:00:49.000,9,11123789,-795,0,1767931248,15106.815407379989,119.77381170000444,50721.6608868 2026-01-09,04:00:50.000,9,11123756,-795,0,1767931249,15106.788462139993,119.79495909000252,50721.65389968 2026-01-09,04:00:51.000,9,11123803,-795,0,1767931250,15106.828879999994,119.75971343999845,50721.695822400005 2026-01-09,04:00:52.000,9,11123806,-795,0,1767931251,15106.835616309989,119.78790996000316,50721.65389968 2026-01-09,04:00:53.000,9,11123774,-795,0,1767931252,15106.849088929994,119.73856605000037,50721.549092880006 2026-01-09,04:00:54.000,9,11123793,-795,0,1767931253,15106.835616309989,119.76676256999781,50721.59101560001 2026-01-09,04:00:55.000,9,11123786,-795,0,1767931254,15106.882770479999,119.82315560999996,50721.61896408001 2026-01-09,04:00:56.000,9,11123875,-795,0,1767931255,15106.970342509994,119.82315560999996,50721.56306712 2026-01-09,04:00:57.000,9,11123775,-795,0,1767931256,15106.909715719994,119.80905735000124,50721.63293832 2026-01-09,04:00:58.000,9,11123820,-795,0,1767931257,15106.943397269999,119.8161064800006,50721.59101560001 2026-01-09,04:00:59.000,9,11123794,-795,0,1767931258,15106.929924649994,119.83020473999932,50721.528131520005 2026-01-09,04:01:00.000,9,11123786,-795,0,1767931259,15107.051178229995,119.88659778000147,50721.53511864 2026-01-09,04:01:01.000,9,11123679,-795,0,1767931260,15106.963606199999,119.82315560999996,50721.51415728 2026-01-09,04:01:02.000,9,11123795,-795,0,1767931261,15106.98381513,119.82315560999996,50721.528131520005 2026-01-09,04:01:03.000,9,11123785,-795,0,1767931262,15106.970342509994,119.78790996000316,50721.47223456001 2026-01-09,04:01:04.000,9,11123779,-795,0,1767931263,15106.97707881999,119.82315560999996,50721.42332472001 2026-01-09,04:01:05.000,9,11123754,-795,0,1767931264,15106.963606199999,119.8161064800006,50721.4862088 2026-01-09,04:01:06.000,9,11123778,-795,0,1767931265,15106.93666095999,119.82315560999996,50721.33249216001 2026-01-09,04:01:07.000,9,11123769,-795,0,1767931266,15106.923188339999,119.84430299999804,50721.38838912 2026-01-09,04:01:08.000,9,11123801,-795,0,1767931267,15106.909715719994,119.85840126000403,50721.39537624 2026-01-09,04:01:09.000,9,11123803,-795,0,1767931268,15106.91645202999,119.83020473999932,50721.31851792 2026-01-09,04:01:10.000,9,11123805,-795,0,1767931269,15106.889506789994,119.85840126000403,50721.39537624 2026-01-09,04:01:11.000,9,11123834,-795,0,1767931270,15106.889506789994,119.84430299999804,50721.28358232001 2026-01-09,04:01:12.000,9,11123779,-795,0,1767931271,15106.896243099989,119.85135213000467,50721.2765952 2026-01-09,04:01:13.000,9,11123737,-795,0,1767931272,15106.923188339999,119.8795486500021,50721.28358232001 2026-01-09,04:01:14.000,9,11123793,-795,0,1767931273,15106.950133579994,119.8795486500021,50721.28358232001 2026-01-09,04:01:15.000,9,11123729,-795,0,1767931274,15106.93666095999,119.9147942999989,50721.241659600004 2026-01-09,04:01:16.000,9,11123820,-795,0,1767931275,15106.990551439994,119.88659778000147,50721.28358232001 2026-01-09,04:01:17.000,9,11123749,-795,0,1767931276,15107.01749667999,119.94299082000362,50721.29755656 2026-01-09,04:01:18.000,9,11123746,-795,0,1767931277,15107.01749667999,119.97118734000105,50721.311530800005 2026-01-09,04:01:19.000,9,11123792,-795,0,1767931278,15106.950133579994,119.97823647000041,50721.241659600004 2026-01-09,04:01:20.000,9,11123752,-795,0,1767931279,15106.950133579994,120.01348212000448,50721.31851792 2026-01-09,04:01:21.000,9,11123757,-795,0,1767931280,15106.943397269999,120.04167864000192,50721.29755656 2026-01-09,04:01:22.000,9,11123805,-795,0,1767931281,15106.99728774999,120.04872777000128,50721.22768536 2026-01-09,04:01:23.000,9,11123749,-795,0,1767931282,15106.97707881999,120.03462951000256,50721.262620960006 2026-01-09,04:01:24.000,9,11123799,-795,0,1767931283,15107.00402406,120.06987515999936,50721.25563384001 2026-01-09,04:01:25.000,9,11123768,-795,0,1767931284,15106.99728774999,120.11216994000279,50721.36742776 2026-01-09,04:01:26.000,9,11123723,-795,0,1767931285,15107.071387159995,120.13331733000086,50721.3464664 2026-01-09,04:01:27.000,9,11123772,-795,0,1767931286,15107.03770560999,120.09102255000471,50721.262620960006 2026-01-09,04:01:28.000,9,11123830,-795,0,1767931287,15107.06465085,120.1615138499983,50721.26960808 2026-01-09,04:01:29.000,9,11123791,-795,0,1767931288,15107.10506871,120.15446471999894,50721.22768536 2026-01-09,04:01:30.000,9,11123771,-795,0,1767931289,15107.11854132999,120.1756121100043,50721.19973688 2026-01-09,04:01:31.000,9,11123751,-795,0,1767931290,15107.091596089995,120.18971037000301,50721.192749760005 2026-01-09,04:01:32.000,9,11123751,-795,0,1767931291,15107.15895918999,120.15446471999894,50721.192749760005 2026-01-09,04:01:33.000,9,11123774,-795,0,1767931292,15107.1656955,120.19675950000237,50721.143839920005 2026-01-09,04:01:34.000,9,11123719,-795,0,1767931293,15107.1656955,120.1756121100043,50721.22069824 2026-01-09,04:01:35.000,9,11123782,-795,0,1767931294,15107.13875025999,120.20380863000173,50721.23467248001 2026-01-09,04:01:36.000,9,11123760,-795,0,1767931295,15107.152222879995,120.25315254000452,50721.25563384001 2026-01-09,04:01:37.000,9,11123805,-795,0,1767931296,15107.13875025999,120.23200514999917,50721.1717884 2026-01-09,04:01:38.000,9,11123794,-795,0,1767931297,15107.09833239999,120.23905427999853,50721.19973688 2026-01-09,04:01:39.000,9,11123760,-795,0,1767931298,15107.06465085,120.30249645000004,50721.12287856 2026-01-09,04:01:40.000,9,11123774,-795,0,1767931299,15107.06465085,120.33069297000475,50721.12287856 2026-01-09,04:01:41.000,9,11123804,-795,0,1767931300,15107.07812346999,120.33069297000475,50721.094930080006 2026-01-09,04:01:42.000,9,11123786,-795,0,1767931301,15107.00402406,120.3377421000041,50721.08095584 2026-01-09,04:01:43.000,9,11123789,-795,0,1767931302,15107.06465085,120.3377421000041,50721.05300736 2026-01-09,04:01:44.000,9,11123790,-795,0,1767931303,15107.07812346999,120.31659470999875,50721.1019172 2026-01-09,04:01:45.000,9,11123749,-675,0,1767931304,15107.12527764,120.30249645000004,50721.08095584 2026-01-09,04:01:46.000,9,11123723,-795,0,1767931305,15107.091596089995,120.33069297000475,50721.10890432 2026-01-09,04:01:47.000,9,11123768,-795,0,1767931306,15107.11854132999,120.35888949000218,50720.99711040001 2026-01-09,04:01:48.000,9,11123777,-795,0,1767931307,15107.17916811999,120.34479123000347,50721.05300736 2026-01-09,04:01:49.000,9,11123786,-795,0,1767931308,15107.132013949995,120.35888949000218,50720.99012328 2026-01-09,04:01:50.000,9,11123722,-795,0,1767931309,15107.17916811999,120.36593862000154,50721.025058880005 2026-01-09,04:01:51.000,9,11123783,-795,0,1767931310,15107.20611336,120.36593862000154,50720.99012328 2026-01-09,04:01:52.000,9,11123666,-795,0,1767931311,15107.24653122,120.3729877500009,50720.96916192001 2026-01-09,04:01:53.000,9,11123754,-795,0,1767931312,15107.26674015,120.35888949000218,50720.99711040001 2026-01-09,04:01:54.000,9,11123742,-795,0,1767931313,15107.20611336,120.3377421000041,50720.98313616 2026-01-09,04:01:55.000,9,11123750,-795,0,1767931314,15107.18590443,120.35184036000283,50720.99711040001 2026-01-09,04:01:56.000,9,11123702,-795,0,1767931315,15107.24653122,120.34479123000347,50720.927239200006 2026-01-09,04:01:57.000,9,11123725,-795,0,1767931316,15107.24653122,120.34479123000347,50720.857368000004 2026-01-09,04:01:58.000,9,11123742,-795,0,1767931317,15107.253267529995,120.3377421000041,50720.906277840004 2026-01-09,04:01:59.000,9,11123767,-795,0,1767931318,15107.23979490999,120.28134906000196,50720.8923036 2026-01-09,04:02:00.000,9,11123731,-635,0,1767931319,15107.212849669995,120.21790689000045,50720.81544528 2026-01-09,04:02:01.000,9,11123746,-795,0,1767931320,15107.24653122,120.23905427999853,50720.87134224001 2026-01-09,04:02:02.000,9,11123794,-795,0,1767931321,15107.24653122,120.21085776000109,50720.86435512 2026-01-09,04:02:03.000,9,11123746,-795,0,1767931322,15107.26000383999,120.1756121100043,50720.80147104001 2026-01-09,04:02:04.000,9,11123755,-795,0,1767931323,15107.313894319996,120.1615138499983,50720.8224324 2026-01-09,04:02:05.000,9,11123764,-795,0,1767931324,15107.34757587,120.1262682000015,50720.86435512 2026-01-09,04:02:06.000,9,11123769,-795,0,1767931325,15107.34083955999,120.09807168000407,50720.81544528 2026-01-09,04:02:07.000,9,11123778,-795,0,1767931326,15107.334103249996,120.10512081000343,50720.84339376 2026-01-09,04:02:08.000,9,11123751,-795,0,1767931327,15107.334103249996,120.09807168000407,50720.80147104001 2026-01-09,04:02:09.000,9,11123712,-795,0,1767931328,15107.34757587,120.09807168000407,50720.72461272 2026-01-09,04:02:10.000,9,11123764,-795,0,1767931329,15107.3677848,120.07692428999871,50720.738586960004 2026-01-09,04:02:11.000,9,11123820,-795,0,1767931330,15107.421675279991,120.03462951000256,50720.7874968 2026-01-09,04:02:12.000,9,11123752,-795,0,1767931331,15107.40820266,120.0275803800032,50720.7874968 2026-01-09,04:02:13.000,9,11123782,-755,0,1767931332,15107.421675279991,119.95708908000233,50720.83640664 2026-01-09,04:02:14.000,9,11123793,-795,0,1767931333,15107.401466349991,119.9288925600049,50720.82941952001 2026-01-09,04:02:15.000,9,11123816,-795,0,1767931334,15107.34757587,119.95708908000233,50720.738586960004 2026-01-09,04:02:16.000,9,11123802,-795,0,1767931335,15107.34757587,119.92184342999826,50720.74557408 2026-01-09,04:02:17.000,9,11123747,-795,0,1767931336,15107.401466349991,119.90774516999954,50720.75256120001 2026-01-09,04:02:18.000,9,11123761,-795,0,1767931337,15107.421675279991,119.90069604000018,50720.7176256 2026-01-09,04:02:19.000,9,11123778,-795,0,1767931338,15107.401466349991,119.84430299999804,50720.62679304 2026-01-09,04:02:20.000,9,11123770,-795,0,1767931339,15107.361048489991,119.84430299999804,50720.62679304 2026-01-09,04:02:21.000,9,11123808,-795,0,1767931340,15107.40820266,119.82315560999996,50720.66172864001 2026-01-09,04:02:22.000,9,11123749,-795,0,1767931341,15107.421675279991,119.80200822000188,50720.66172864001 2026-01-09,04:02:23.000,9,11123759,-795,0,1767931342,15107.515983619996,119.73856605000037,50720.61980592 2026-01-09,04:02:24.000,9,11123763,-795,0,1767931343,15107.549665170001,119.73151692000101,50720.640767280005 2026-01-09,04:02:25.000,9,11123767,-795,0,1767931344,15107.569874100001,119.68922214000486,50720.67570288 2026-01-09,04:02:26.000,9,11123731,-795,0,1767931345,15107.617028269997,119.67512387999886,50720.60583168 2026-01-09,04:02:27.000,9,11123778,-795,0,1767931346,15107.596819339997,119.64692736000143,50720.67570288 2026-01-09,04:02:28.000,9,11123801,-795,0,1767931347,15107.610291960002,119.63282910000271,50720.58487032001 2026-01-09,04:02:29.000,9,11123719,-795,0,1767931348,15107.596819339997,119.56233780000184,50720.58487032001 2026-01-09,04:02:30.000,9,11123815,-795,0,1767931349,15107.590083030002,119.52004301999841,50720.62679304 2026-01-09,04:02:31.000,9,11123697,-795,0,1767931350,15107.630500890002,119.51299388999905,50720.55692184 2026-01-09,04:02:32.000,9,11123717,-795,0,1767931351,15107.637237199997,119.48479737000162,50720.51499912001 2026-01-09,04:02:33.000,9,11123765,-795,0,1767931352,15107.684391369992,119.42840432999947,50720.542947600006 2026-01-09,04:02:34.000,9,11123777,-795,0,1767931353,15107.765227089993,119.3579130299986,50720.6477544 2026-01-09,04:02:35.000,9,11123796,-795,0,1767931354,15107.718072919997,119.33676564000052,50720.61281880001 2026-01-09,04:02:36.000,9,11123795,-795,0,1767931355,15107.731545540002,119.30856912000309,50720.52897336 2026-01-09,04:02:37.000,9,11123773,-755,0,1767931356,15107.832590190003,119.31561825000244,50720.5778832 2026-01-09,04:02:38.000,9,11123776,-755,0,1767931357,15107.819117569998,119.27332346999901,50720.570896080004 2026-01-09,04:02:39.000,9,11123770,-795,0,1767931358,15107.846062809993,119.24512695000158,50720.521986240004 2026-01-09,04:02:40.000,9,11123842,-795,0,1767931359,15107.839326499998,119.23102869000286,50720.41019232 2026-01-09,04:02:41.000,9,11123780,-715,0,1767931360,15107.846062809993,119.20283216999815,50720.51499912001 2026-01-09,04:02:42.000,9,11123798,-795,0,1767931361,15107.859535429998,119.14643913000327,50720.50102488 2026-01-09,04:02:43.000,9,11123789,-795,0,1767931362,15107.899953289998,119.10414434999984,50720.48705064 2026-01-09,04:02:44.000,9,11123796,-795,0,1767931363,15107.913425909988,119.06889870000305,50720.43115368 2026-01-09,04:02:45.000,9,11123779,-795,0,1767931364,15107.926898529993,119.0759478300024,50720.473076400005 2026-01-09,04:02:46.000,9,11123771,-795,0,1767931365,15107.960580079998,119.03365304999897,50720.473076400005 2026-01-09,04:02:47.000,9,11123814,-795,0,1767931366,15107.947107459993,119.02660391999962,50720.473076400005 2026-01-09,04:02:48.000,9,11123817,-795,0,1767931367,15107.933634839988,119.00545653000154,50720.41717944001 2026-01-09,04:02:49.000,9,11123796,-795,0,1767931368,15107.906689599993,118.94906348999939,50720.4381408 2026-01-09,04:02:50.000,9,11123807,-795,0,1767931369,15107.933634839988,118.89267045000452,50720.45211504 2026-01-09,04:02:51.000,9,11123769,-795,0,1767931370,15107.987525319993,118.90676871000323,50720.41019232 2026-01-09,04:02:52.000,9,11123793,-795,0,1767931371,15107.980789009998,118.85037567000109,50720.41717944001 2026-01-09,04:02:53.000,9,11123786,-795,0,1767931372,15108.021206869998,118.84332654000173,50720.34730824001 2026-01-09,04:02:54.000,9,11123793,-795,0,1767931373,15108.054888419989,118.8010317599983,50720.375256720006 2026-01-09,04:02:55.000,9,11123792,-795,0,1767931374,15108.000997939998,118.7657861100015,50720.333334 2026-01-09,04:02:56.000,9,11123811,-795,0,1767931375,15108.075097349989,118.73758959000406,50720.354295360004 2026-01-09,04:02:57.000,9,11123779,-795,0,1767931376,15108.095306279989,118.73758959000406,50720.29141128 2026-01-09,04:02:58.000,9,11123784,-795,0,1767931377,15108.122251519999,118.70234393999999,50720.333334 2026-01-09,04:02:59.000,9,11123788,-795,0,1767931378,15108.142460449999,118.68824568000127,50720.28442416 2026-01-09,04:03:00.000,9,11123794,-795,0,1767931379,15108.142460449999,118.6670982900032,50720.28442416 2026-01-09,04:03:01.000,9,11123811,-795,0,1767931380,15108.149196759994,118.59660699000233,50720.186604480004 2026-01-09,04:03:02.000,9,11123814,-795,0,1767931381,15108.17614199999,118.58955786000297,50720.16564312 2026-01-09,04:03:03.000,9,11123798,-795,0,1767931382,15108.19635092999,118.54021395000018,50720.235514320004 2026-01-09,04:03:04.000,9,11123778,-795,0,1767931383,15108.25697771999,118.52611569000146,50720.27743704001 2026-01-09,04:03:05.000,9,11123793,-795,0,1767931384,15108.230032479994,118.49791917000402,50720.2634628 2026-01-09,04:03:06.000,9,11123789,-795,0,1767931385,15108.21655985999,118.47677177999867,50720.14468176 2026-01-09,04:03:07.000,9,11123806,-795,0,1767931386,15108.230032479994,118.4556243900006,50720.09577192 2026-01-09,04:03:08.000,9,11123814,-795,0,1767931387,15108.2435051,118.41332961000444,50720.11673328 2026-01-09,04:03:09.000,9,11123793,-795,0,1767931388,15108.29739557999,118.38513308999973,50720.11673328 2026-01-09,04:03:10.000,9,11123819,-795,0,1767931389,15108.351286059995,118.37808396000037,50720.1237204 2026-01-09,04:03:11.000,9,11123777,-795,0,1767931390,15108.37823129999,118.37808396000037,50720.0538492 2026-01-09,04:03:12.000,9,11123829,-795,0,1767931391,15108.38496761,118.32874005000485,50720.039874960006 2026-01-09,04:03:13.000,9,11123768,-795,0,1767931392,15108.391703919995,118.28644527000142,50720.0538492 2026-01-09,04:03:14.000,9,11123772,-795,0,1767931393,15108.452330709995,118.27939614000206,50720.01192648001 2026-01-09,04:03:15.000,9,11123763,-795,0,1767931394,15108.41864915999,118.23710135999863,50720.00493936 2026-01-09,04:03:16.000,9,11123774,-795,0,1767931395,15108.48601226,118.23005222999927,50720.08179768001 2026-01-09,04:03:17.000,9,11123803,-795,0,1767931396,15108.48601226,118.15251179999905,50719.99096512001 2026-01-09,04:03:18.000,9,11123803,-795,0,1767931397,15108.56011166999,118.07497136999882,50720.018913600004 2026-01-09,04:03:19.000,9,11123790,-795,0,1767931398,15108.62747477,118.07497136999882,50720.04686208 2026-01-09,04:03:20.000,9,11123762,-795,0,1767931399,15108.614002149996,118.04677485000138,50719.97699088 2026-01-09,04:03:21.000,9,11123819,-795,0,1767931400,15108.661156319991,117.98333267999988,50719.95602952 2026-01-09,04:03:22.000,9,11123780,-795,0,1767931401,15108.762200969992,117.94808703000308,50719.99795224 2026-01-09,04:03:23.000,9,11123823,-795,0,1767931402,15108.809355140002,117.91284137999901,50720.00493936 2026-01-09,04:03:24.000,9,11123772,-795,0,1767931403,15108.795882519997,117.8634974700035,50720.0538492 2026-01-09,04:03:25.000,9,11123803,-795,0,1767931404,15108.869981930002,117.76480964999791,50720.04686208 2026-01-09,04:03:26.000,9,11123814,-795,0,1767931405,15108.937345029997,117.74366225999984,50720.04686208 2026-01-09,04:03:27.000,9,11123806,-795,0,1767931406,15108.964290269992,117.67317095999897,50720.04686208 2026-01-09,04:03:28.000,9,11123807,-795,0,1767931407,15108.991235510002,117.63087618000282,50720.08179768001 2026-01-09,04:03:29.000,9,11123804,-795,0,1767931408,15109.058598609998,117.6167779200041,50720.04686208 2026-01-09,04:03:30.000,9,11123793,-795,0,1767931409,15109.085543849993,117.55333575000259,50719.99795224 2026-01-09,04:03:31.000,9,11123782,-795,0,1767931410,15109.072071229988,117.5039918399998,50719.99795224 2026-01-09,04:03:32.000,9,11123831,-795,0,1767931411,15109.119225399998,117.45464793000428,50720.02590072 2026-01-09,04:03:33.000,9,11123785,-795,0,1767931412,15109.065334919993,117.41940228000021,50720.06083632001 2026-01-09,04:03:34.000,9,11123816,-795,0,1767931413,15109.051862300003,117.39120576000278,50719.96301664001 2026-01-09,04:03:35.000,9,11123752,-795,0,1767931414,15109.051862300003,117.29251794000447,50719.900132560004 2026-01-09,04:03:36.000,9,11123810,-795,0,1767931415,15109.065334919993,117.2572722900004,50719.88615832 2026-01-09,04:03:37.000,9,11123824,-795,0,1767931416,15109.078807539998,117.14448621000338,50719.8093 2026-01-09,04:03:38.000,9,11123801,-795,0,1767931417,15109.072071229988,117.15153534000274,50719.8791712 2026-01-09,04:03:39.000,9,11123771,-795,0,1767931418,15109.065334919993,117.07399491000251,50719.82327424001 2026-01-09,04:03:40.000,9,11123771,-795,0,1767931419,15109.159643259998,117.07399491000251,50719.83026136 2026-01-09,04:03:41.000,9,11123810,-795,0,1767931420,15109.099016469998,117.05284752000443,50719.82327424001 2026-01-09,04:03:42.000,9,11123778,-795,0,1767931421,15109.105752779993,117.0457983899978,50719.851222720004 2026-01-09,04:03:43.000,9,11123804,-795,0,1767931422,15109.105752779993,117.01760187000036,50719.82327424001 2026-01-09,04:03:44.000,9,11123752,-795,0,1767931423,15109.166379569993,116.98940535000293,50719.77436440001 2026-01-09,04:03:45.000,9,11123781,-795,0,1767931424,15109.186588499993,116.94006144000014,50719.78833864 2026-01-09,04:03:46.000,9,11123760,-795,0,1767931425,15109.280896839999,116.90481579000334,50719.83724848 2026-01-09,04:03:47.000,9,11123797,-795,0,1767931426,15109.233742669989,116.9118649200027,50719.78833864 2026-01-09,04:03:48.000,9,11123760,-795,0,1767931427,15109.274160529989,116.88366839999799,50719.71846744 2026-01-09,04:03:49.000,9,11123829,-795,0,1767931428,15109.227006359994,116.86957013999927,50719.78833864 2026-01-09,04:03:50.000,9,11123803,-795,0,1767931429,15109.280896839999,116.87661926999863,50719.74641592001 2026-01-09,04:03:51.000,9,11123807,-795,0,1767931430,15109.280896839999,116.88366839999799,50719.72545456001 2026-01-09,04:03:52.000,9,11123741,-755,0,1767931431,15109.287633149994,116.89776666000398,50719.65558336001 2026-01-09,04:03:53.000,9,11123788,-795,0,1767931432,15109.287633149994,116.90481579000334,50719.72545456001 2026-01-09,04:03:54.000,9,11123763,-795,0,1767931433,15109.307842079994,116.86252100999991,50719.7394288 2026-01-09,04:03:55.000,9,11123762,-795,0,1767931434,15109.321314699999,116.82727536000311,50719.683531840004 2026-01-09,04:03:56.000,9,11123792,-795,0,1767931435,15109.33478731999,116.85547188000055,50719.71846744 2026-01-09,04:03:57.000,9,11123808,-795,0,1767931436,15109.307842079994,116.79202970999904,50719.69750608001 2026-01-09,04:03:58.000,9,11123760,-795,0,1767931437,15109.37520517999,116.80612796999776,50719.67654472001 2026-01-09,04:03:59.000,9,11123842,-795,0,1767931438,15109.381941489999,116.77088232000096,50719.71846744 2026-01-09,04:04:00.000,9,11123785,-795,0,1767931439,15109.39541410999,116.78498057999968,50719.64160912 2026-01-09,04:04:01.000,9,11123744,-795,0,1767931440,15109.39541410999,116.74973493000289,50719.585712160006 2026-01-09,04:04:02.000,9,11123791,-795,0,1767931441,15109.42235935,116.74973493000289,50719.61366064 2026-01-09,04:04:03.000,9,11123792,-795,0,1767931442,15109.46277721,116.68629276000138,50719.61366064 2026-01-09,04:04:04.000,9,11123755,-795,0,1767931443,15109.51666768999,116.69334189000074,50719.64859624 2026-01-09,04:04:05.000,9,11123781,-795,0,1767931444,15109.55708554999,116.65809624000394,50719.6695576 2026-01-09,04:04:06.000,9,11123775,-795,0,1767931445,15109.56382186,116.67219450000266,50719.60667352001 2026-01-09,04:04:07.000,9,11123772,-795,0,1767931446,15109.610976029995,116.63694884999859,50719.6695576 2026-01-09,04:04:08.000,9,11123753,-795,0,1767931447,15109.65813019999,116.63694884999859,50719.634622000005 2026-01-09,04:04:09.000,9,11123839,-795,0,1767931448,15109.70528437,116.58055581000372,50719.64859624 2026-01-09,04:04:10.000,9,11123769,-795,0,1767931449,15109.7254933,116.58055581000372,50719.62064776 2026-01-09,04:04:11.000,9,11123776,-795,0,1767931450,15109.69854805999,116.6017032000018,50719.64859624 2026-01-09,04:04:12.000,9,11123794,-795,0,1767931451,15109.71875698999,116.54531015999964,50719.62064776 2026-01-09,04:04:13.000,9,11123770,-795,0,1767931452,15109.732229609996,116.51711364000221,50719.59269928 2026-01-09,04:04:14.000,9,11123819,-795,0,1767931453,15109.75917484999,116.51006451000285,50719.585712160006 2026-01-09,04:04:15.000,9,11123823,-795,0,1767931454,15109.792856399996,116.48186798999814,50719.54378944 2026-01-09,04:04:16.000,9,11123807,-795,0,1767931455,15109.76591116,116.44662234000134,50719.59269928 2026-01-09,04:04:17.000,9,11123812,-795,0,1767931456,15109.76591116,116.41137669000454,50719.60667352001 2026-01-09,04:04:18.000,9,11123779,-795,0,1767931457,15109.77938377999,116.39022929999919,50719.55776368001 2026-01-09,04:04:19.000,9,11123786,-795,0,1767931458,15109.78612009,116.34088539000368,50719.4948796 2026-01-09,04:04:20.000,9,11123782,-795,0,1767931459,15109.813065329996,116.34793452000304,50719.536802320006 2026-01-09,04:04:21.000,9,11123804,-795,0,1767931460,15109.799592709991,116.29859061000025,50719.564750800004 2026-01-09,04:04:22.000,9,11123760,-795,0,1767931461,15109.813065329996,116.28449235000153,50719.55776368001 2026-01-09,04:04:23.000,9,11123851,-795,0,1767931462,15109.80632902,116.24924670000473,50719.515840960004 2026-01-09,04:04:24.000,9,11123817,-795,0,1767931463,15109.82653795,116.2069519200013,50719.50885384001 2026-01-09,04:04:25.000,9,11123770,-795,0,1767931464,15109.82653795,116.1717062700045,50719.515840960004 2026-01-09,04:04:26.000,9,11123750,-795,0,1767931465,15109.80632902,116.13646062000043,50719.45295688 2026-01-09,04:04:27.000,9,11123763,-795,0,1767931466,15109.77938377999,116.07301844999893,50719.55077656 2026-01-09,04:04:28.000,9,11123781,-795,0,1767931467,15109.866955810001,116.05187106000085,50719.634622000005 2026-01-09,04:04:29.000,9,11123828,-795,0,1767931468,15109.873692119996,116.03777280000213,50719.6695576 2026-01-09,04:04:30.000,9,11123813,-795,0,1767931469,15109.866955810001,116.01662541000405,50719.60667352001 2026-01-09,04:04:31.000,9,11123795,-795,0,1767931470,15109.887164740001,115.98137975999998,50719.5996864 2026-01-09,04:04:32.000,9,11123821,-795,0,1767931471,15109.914109979996,115.93908498000383,50719.66257048 2026-01-09,04:04:33.000,9,11123785,-795,0,1767931472,15109.887164740001,115.90383932999976,50719.585712160006 2026-01-09,04:04:34.000,9,11123806,-795,0,1767931473,15109.927582600001,115.87564281000232,50719.66257048 2026-01-09,04:04:35.000,9,11123788,-795,0,1767931474,15109.968000460001,115.84744629000488,50719.65558336001 2026-01-09,04:04:36.000,9,11123827,-795,0,1767931475,15109.920846289991,115.80515151000145,50719.6695576 2026-01-09,04:04:37.000,9,11123779,-795,0,1767931476,15109.941055219992,115.75580759999866,50719.62064776 2026-01-09,04:04:38.000,9,11123794,-795,0,1767931477,15109.934318909996,115.72761108000122,50719.64160912 2026-01-09,04:04:39.000,9,11123802,-795,0,1767931478,15109.954527839996,115.70646369000315,50719.55776368001 2026-01-09,04:04:40.000,9,11123758,-755,0,1767931479,15109.914109979996,115.60777587000484,50719.564750800004 2026-01-09,04:04:41.000,9,11123783,-795,0,1767931480,15109.941055219992,115.59367760999885,50719.57872504001 2026-01-09,04:04:42.000,9,11123751,-795,0,1767931481,15109.954527839996,115.50908804999926,50719.52282808 2026-01-09,04:04:43.000,9,11123819,-795,0,1767931482,15109.941055219992,115.49498979000055,50719.48090536 2026-01-09,04:04:44.000,9,11123759,-795,0,1767931483,15109.981473079992,115.41744936000032,50719.57173792 2026-01-09,04:04:45.000,9,11123832,-795,0,1767931484,15109.994945699997,115.36105631999817,50719.57872504001 2026-01-09,04:04:46.000,9,11123790,-795,0,1767931485,15109.981473079992,115.37515458000416,50719.536802320006 2026-01-09,04:04:47.000,9,11123842,-795,0,1767931486,15109.988209390001,115.31171241000266,50719.55776368001 2026-01-09,04:04:48.000,9,11123826,-795,0,1767931487,15110.028627250002,115.27646675999858,50719.55776368001 2026-01-09,04:04:49.000,9,11123752,-795,0,1767931488,15110.042099869992,115.2553193700005,50719.54378944 2026-01-09,04:04:50.000,9,11123795,-795,0,1767931489,15110.069045110002,115.19892632999836,50719.55077656 2026-01-09,04:04:51.000,9,11123781,-795,0,1767931490,15110.055572489997,115.17777894000028,50719.52282808 2026-01-09,04:04:52.000,9,11123828,-795,0,1767931491,15110.102726659992,115.191877199999,50719.60667352001 2026-01-09,04:04:53.000,9,11123792,-795,0,1767931492,15110.082517729992,115.11433676999877,50719.50186672 2026-01-09,04:04:54.000,9,11123758,-795,0,1767931493,15110.082517729992,115.12138589999813,50719.55077656 2026-01-09,04:04:55.000,9,11123795,-795,0,1767931494,15110.102726659992,115.10023851000005,50719.57173792 2026-01-09,04:04:56.000,9,11123841,-795,0,1767931495,15110.109462970002,115.07204199000262,50719.57173792 2026-01-09,04:04:57.000,9,11123761,-795,0,1767931496,15110.095990349997,115.02974720999919,50719.55077656 2026-01-09,04:04:58.000,9,11123821,-795,0,1767931497,15110.042099869992,114.98745243000303,50719.4948796 2026-01-09,04:04:59.000,9,11123800,-795,0,1767931498,15110.062308799992,114.96630503999768,50719.45994400001 2026-01-09,04:05:00.000,9,11123797,-795,0,1767931499,15110.069045110002,114.98745243000303,50719.4948796 2026-01-09,04:05:01.000,9,11123802,-795,0,1767931500,15110.055572489997,114.98040330000367,50719.44596976 2026-01-09,04:05:02.000,9,11123787,-795,0,1767931501,15110.028627250002,114.9099120000028,50719.54378944 2026-01-09,04:05:03.000,9,11123798,-795,0,1767931502,15110.021890939992,114.92401026000152,50719.52981520001 2026-01-09,04:05:04.000,9,11123756,-755,0,1767931503,15110.001682009992,114.88171547999809,50719.5996864 2026-01-09,04:05:05.000,9,11123794,-795,0,1767931504,15110.015154629997,114.89581374000409,50719.564750800004 2026-01-09,04:05:06.000,9,11123785,-795,0,1767931505,15110.028627250002,114.87466634999873,50719.536802320006 2026-01-09,04:05:07.000,9,11123790,-795,0,1767931506,15110.028627250002,114.80417504999787,50719.50186672 2026-01-09,04:05:08.000,9,11123835,-795,0,1767931507,15110.055572489997,114.79007678999915,50719.4948796 2026-01-09,04:05:09.000,9,11123810,-795,0,1767931508,15110.055572489997,114.75483114000235,50719.45295688 2026-01-09,04:05:10.000,9,11123830,-795,0,1767931509,15110.042099869992,114.70548722999956,50719.4250084 2026-01-09,04:05:11.000,9,11123785,-795,0,1767931510,15110.082517729992,114.71958548999828,50719.43199552 2026-01-09,04:05:12.000,9,11123800,-795,0,1767931511,15110.028627250002,114.65614332000405,50719.4250084 2026-01-09,04:05:13.000,9,11123804,-795,0,1767931512,15110.055572489997,114.68433984000148,50719.43199552 2026-01-09,04:05:14.000,9,11123804,-795,0,1767931513,15110.035363559997,114.67729071000213,50719.43199552 2026-01-09,04:05:15.000,9,11123802,-795,0,1767931514,15110.042099869992,114.65614332000405,50719.40404704 2026-01-09,04:05:16.000,9,11123788,-795,0,1767931515,15110.055572489997,114.62089766999998,50719.32718872 2026-01-09,04:05:17.000,9,11123800,-795,0,1767931516,15110.035363559997,114.61384854000062,50719.418021280006 2026-01-09,04:05:18.000,9,11123781,-795,0,1767931517,15110.028627250002,114.57155376000446,50719.418021280006 2026-01-09,04:05:19.000,9,11123804,-795,0,1767931518,15110.001682009992,114.5997502800019,50719.39007280001 2026-01-09,04:05:20.000,9,11123822,-795,0,1767931519,15109.994945699997,114.52925898000103,50719.3551372 2026-01-09,04:05:21.000,9,11123816,-795,0,1767931520,15109.947791530001,114.54335723999975,50719.33417584 2026-01-09,04:05:22.000,9,11123834,-795,0,1767931521,15109.934318909996,114.52925898000103,50719.26430464 2026-01-09,04:05:23.000,9,11123807,-795,0,1767931522,15109.968000460001,114.49401333000424,50719.29225312001 2026-01-09,04:05:24.000,9,11123773,-795,0,1767931523,15109.994945699997,114.48696420000488,50719.32020160001 2026-01-09,04:05:25.000,9,11123799,-795,0,1767931524,15110.008418320002,114.49401333000424,50719.29225312001 2026-01-09,04:05:26.000,9,11123797,-795,0,1767931525,15110.001682009992,114.50811159000295,50719.33417584 2026-01-09,04:05:27.000,9,11123791,-795,0,1767931526,15110.001682009992,114.43762029000209,50719.29225312001 2026-01-09,04:05:28.000,9,11123811,-795,0,1767931527,15110.021890939992,114.43762029000209,50719.33417584 2026-01-09,04:05:29.000,9,11123785,-795,0,1767931528,15110.042099869992,114.41647290000401,50719.3551372 2026-01-09,04:05:30.000,9,11123824,-795,0,1767931529,15110.055572489997,114.3882763799993,50719.27129176001 2026-01-09,04:05:31.000,9,11123797,-795,0,1767931530,15110.008418320002,114.36712899000122,50719.29225312001 2026-01-09,04:05:32.000,9,11123825,-795,0,1767931531,15110.008418320002,114.33188334000442,50719.22238192001 2026-01-09,04:05:33.000,9,11123818,-795,0,1767931532,15110.048836180002,114.31073594999907,50719.25731752 2026-01-09,04:05:34.000,9,11123844,-795,0,1767931533,15110.001682009992,114.289588560001,50719.30622736 2026-01-09,04:05:35.000,9,11123815,-795,0,1767931534,15109.968000460001,114.289588560001,50719.20840768 2026-01-09,04:05:36.000,9,11123771,-795,0,1767931535,15109.961264149992,114.2543429100042,50719.22238192001 2026-01-09,04:05:37.000,9,11123811,-795,0,1767931536,15109.994945699997,114.22614638999949,50719.13853648 2026-01-09,04:05:38.000,9,11123786,-795,0,1767931537,15109.981473079992,114.24729378000484,50719.13853648 2026-01-09,04:05:39.000,9,11123772,-795,0,1767931538,15110.008418320002,114.22614638999949,50719.09661376 2026-01-09,04:05:40.000,9,11123810,-795,0,1767931539,15110.042099869992,114.21204813000077,50719.15949784 2026-01-09,04:05:41.000,9,11123781,-795,0,1767931540,15110.042099869992,114.21204813000077,50719.201420560006 2026-01-09,04:05:42.000,9,11123811,-795,0,1767931541,15110.008418320002,114.1415568299999,50719.180459200004 2026-01-09,04:05:43.000,9,11123800,-555,0,1767931542,15110.035363559997,114.15565508999862,50719.15949784 2026-01-09,04:05:44.000,9,11123768,-795,0,1767931543,15110.021890939992,114.12040944000182,50719.2153948 2026-01-09,04:05:45.000,9,11123780,-795,0,1767931544,15109.994945699997,114.09926205000374,50719.22238192001 2026-01-09,04:05:46.000,9,11123784,-795,0,1767931545,15109.974736769997,114.05696727000031,50719.20840768 2026-01-09,04:05:47.000,9,11123837,-795,0,1767931546,15109.934318909996,114.02877075000288,50719.12456224001 2026-01-09,04:05:48.000,9,11123766,-795,0,1767931547,15109.927582600001,114.00057422999816,50719.201420560006 2026-01-09,04:05:49.000,9,11123829,-795,0,1767931548,15109.934318909996,113.98647596999945,50719.27129176001 2026-01-09,04:05:50.000,9,11123844,-795,0,1767931549,15109.907373670001,113.95827945000201,50719.180459200004 2026-01-09,04:05:51.000,9,11123819,-795,0,1767931550,15109.853483189996,113.95827945000201,50719.1455236 2026-01-09,04:05:52.000,9,11123856,-795,0,1767931551,15109.873692119996,113.91598466999858,50719.18744632 2026-01-09,04:05:53.000,9,11123796,-795,0,1767931552,15109.914109979996,113.94418119000329,50719.13853648 2026-01-09,04:05:54.000,9,11123828,-795,0,1767931553,15109.893901049996,113.93008293000457,50719.18744632 2026-01-09,04:05:55.000,9,11123834,-795,0,1767931554,15109.853483189996,113.90893553999922,50719.17347208001 2026-01-09,04:05:56.000,9,11123821,-795,0,1767931555,15109.819801639991,113.90188640999986,50719.2153948 2026-01-09,04:05:57.000,9,11123846,-795,0,1767931556,15109.77938377999,113.88073902000178,50719.12456224001 2026-01-09,04:05:58.000,9,11123799,-795,0,1767931557,15109.73896591999,113.88073902000178,50719.15949784 2026-01-09,04:05:59.000,9,11123774,-795,0,1767931558,15109.7254933,113.87368989000242,50719.17347208001 2026-01-09,04:06:00.000,9,11123773,-795,0,1767931559,15109.65813019999,113.87368989000242,50719.110588 2026-01-09,04:06:01.000,9,11123809,-795,0,1767931560,15109.62444865,113.88073902000178,50719.15949784 2026-01-09,04:06:02.000,9,11123831,-795,0,1767931561,15109.66486651,113.84549336999771,50719.13853648 2026-01-09,04:06:03.000,9,11123769,-795,0,1767931562,15109.67833912999,113.831395109999,50719.08962664 2026-01-09,04:06:04.000,9,11123804,-795,0,1767931563,15109.671602819995,113.831395109999,50719.13853648 2026-01-09,04:06:05.000,9,11123814,-795,0,1767931564,15109.66486651,113.78910033000284,50719.110588 2026-01-09,04:06:06.000,9,11123804,-795,0,1767931565,15109.64465758,113.81729685000028,50719.12456224001 2026-01-09,04:06:07.000,9,11123775,-795,0,1767931566,15109.631184959995,113.831395109999,50719.17347208001 2026-01-09,04:06:08.000,9,11123790,-795,0,1767931567,15109.59750340999,113.76090380999813,50719.15251072001 2026-01-09,04:06:09.000,9,11123783,-795,0,1767931568,15109.60423972,113.76090380999813,50719.082639520006 2026-01-09,04:06:10.000,9,11123816,-795,0,1767931569,15109.590767099995,113.73975642000005,50719.15251072001 2026-01-09,04:06:11.000,9,11123821,-795,0,1767931570,15109.60423972,113.73975642000005,50718.99180696 2026-01-09,04:06:12.000,9,11123783,-795,0,1767931571,15109.61771233999,113.71860903000197,50719.061678160004 2026-01-09,04:06:13.000,9,11123810,-795,0,1767931572,15109.631184959995,113.67631424999854,50719.09661376 2026-01-09,04:06:14.000,9,11123841,-795,0,1767931573,15109.610976029995,113.66926511999918,50719.10360088001 2026-01-09,04:06:15.000,9,11123781,-795,0,1767931574,15109.65813019999,113.6481177300011,50719.061678160004 2026-01-09,04:06:16.000,9,11123780,-795,0,1767931575,15109.62444865,113.62697034000303,50719.07565240001 2026-01-09,04:06:17.000,9,11123841,-795,0,1767931576,15109.61771233999,113.60582294999767,50719.07565240001 2026-01-09,04:06:18.000,9,11123744,-795,0,1767931577,15109.651393889995,113.55647904000216,50719.10360088001 2026-01-09,04:06:19.000,9,11123835,-795,0,1767931578,15109.62444865,113.52123338999809,50719.09661376 2026-01-09,04:06:20.000,9,11123797,-795,0,1767931579,15109.65813019999,113.48598774000129,50719.1455236 2026-01-09,04:06:21.000,9,11123805,-795,0,1767931580,15109.631184959995,113.42254556999978,50719.08962664 2026-01-09,04:06:22.000,9,11123803,-795,0,1767931581,15109.610976029995,113.36615253000491,50719.0407168 2026-01-09,04:06:23.000,9,11123840,-795,0,1767931582,15109.60423972,113.32385775000148,50719.0407168 2026-01-09,04:06:24.000,9,11123753,-795,0,1767931583,15109.56382186,113.26041557999997,50719.04770392 2026-01-09,04:06:25.000,9,11123767,-795,0,1767931584,15109.57729447999,113.26041557999997,50719.10360088001 2026-01-09,04:06:26.000,9,11123774,-795,0,1767931585,15109.56382186,113.17582602000039,50719.061678160004 2026-01-09,04:06:27.000,9,11123778,-795,0,1767931586,15109.55708554999,113.08418733000144,50719.033729680006 2026-01-09,04:06:28.000,9,11123812,-795,0,1767931587,15109.55708554999,113.08418733000144,50719.082639520006 2026-01-09,04:06:29.000,9,11123772,-795,0,1767931588,15109.570558169995,113.03484341999865,50719.09661376 2026-01-09,04:06:30.000,9,11123812,-795,0,1767931589,15109.53687661999,112.97140125000442,50719.04770392 2026-01-09,04:06:31.000,9,11123795,-795,0,1767931590,15109.570558169995,112.95730298999842,50718.98481984001 2026-01-09,04:06:32.000,9,11123802,-795,0,1767931591,15109.509931379995,112.92205734000163,50719.012768320004 2026-01-09,04:06:33.000,9,11123827,-795,0,1767931592,15109.51666768999,112.91500821000227,50719.05469104001 2026-01-09,04:06:34.000,9,11123812,-795,0,1767931593,15109.49645875999,112.8797625599982,50718.97783272 2026-01-09,04:06:35.000,9,11123808,-795,0,1767931594,15109.49645875999,112.83041865000268,50718.97783272 2026-01-09,04:06:36.000,9,11123809,-795,0,1767931595,15109.46277721,112.82336952000333,50718.963858480005 2026-01-09,04:06:37.000,9,11123818,-795,0,1767931596,15109.51666768999,112.77402561000054,50718.94988424 2026-01-09,04:06:38.000,9,11123841,-795,0,1767931597,15109.50319507,112.75287822000246,50718.95687136001 2026-01-09,04:06:39.000,9,11123836,-795,0,1767931598,15109.489722449995,112.69648518000031,50718.94988424 2026-01-09,04:06:40.000,9,11123789,-795,0,1767931599,15109.429095659994,112.66123953000351,50718.963858480005 2026-01-09,04:06:41.000,9,11123827,-795,0,1767931600,15109.44256828,112.59074823000265,50718.9708456 2026-01-09,04:06:42.000,9,11123815,-795,0,1767931601,15109.408886729994,112.62599387999944,50719.012768320004 2026-01-09,04:06:43.000,9,11123767,-795,0,1767931602,15109.388677799994,112.57664997000393,50718.963858480005 2026-01-09,04:06:44.000,9,11123761,-795,0,1767931603,15109.44256828,112.56960084000457,50718.93591000001 2026-01-09,04:06:45.000,9,11123776,-795,0,1767931604,15109.388677799994,112.4850112799977,50718.97783272 2026-01-09,04:06:46.000,9,11123757,-795,0,1767931605,15109.388677799994,112.4991095400037,50718.99180696 2026-01-09,04:06:47.000,9,11123753,-795,0,1767931606,15109.388677799994,112.44976563000091,50719.01975544 2026-01-09,04:06:48.000,9,11123801,-755,0,1767931607,15109.348259939994,112.40747085000476,50718.92193576 2026-01-09,04:06:49.000,9,11123765,-795,0,1767931608,15109.348259939994,112.36517607000133,50718.99180696 2026-01-09,04:06:50.000,9,11123797,-795,0,1767931609,15109.301105769999,112.32993042000453,50718.9708456 2026-01-09,04:06:51.000,9,11123791,-795,0,1767931610,15109.274160529989,112.2876356400011,50718.93591000001 2026-01-09,04:06:52.000,9,11123758,-795,0,1767931611,15109.287633149994,112.23829172999831,50718.93591000001 2026-01-09,04:06:53.000,9,11123699,-795,0,1767931612,15109.253951599989,112.23124259999895,50718.98481984001 2026-01-09,04:06:54.000,9,11123769,-795,0,1767931613,15109.260687909999,112.15370216999872,50719.012768320004 2026-01-09,04:06:55.000,9,11123760,-795,0,1767931614,15109.227006359994,112.09730913000385,50718.92193576 2026-01-09,04:06:56.000,9,11123803,-795,0,1767931615,15109.267424219994,112.03386696000234,50718.9708456 2026-01-09,04:06:57.000,9,11123801,-795,0,1767931616,15109.287633149994,112.03386696000234,50718.9708456 2026-01-09,04:06:58.000,9,11123706,-795,0,1767931617,15109.301105769999,111.99157217999891,50719.00578120001 2026-01-09,04:06:59.000,9,11123748,-795,0,1767931618,15109.240478979998,111.9774739200002,50718.92193576 2026-01-09,04:07:00.000,9,11123785,-795,0,1767931619,15109.287633149994,111.91403174999868,50718.85905168001 2026-01-09,04:07:01.000,9,11123769,-795,0,1767931620,15109.274160529989,111.89288436000061,50718.93591000001 2026-01-09,04:07:02.000,9,11123756,-755,0,1767931621,15109.253951599989,111.85058958000445,50718.87302592 2026-01-09,04:07:03.000,9,11123777,-795,0,1767931622,15109.287633149994,111.8294421899991,50718.893987280004 2026-01-09,04:07:04.000,9,11123757,-795,0,1767931623,15109.301105769999,111.78714741000294,50718.93591000001 2026-01-09,04:07:05.000,9,11123803,-795,0,1767931624,15109.294369459989,111.78009828000359,50718.90796152001 2026-01-09,04:07:06.000,9,11123763,-795,0,1767931625,15109.328051009994,111.7307543700008,50718.93591000001 2026-01-09,04:07:07.000,9,11123776,-795,0,1767931626,15109.307842079994,111.67436132999865,50718.95687136001 2026-01-09,04:07:08.000,9,11123731,-795,0,1767931627,15109.287633149994,111.67436132999865,50718.87302592 2026-01-09,04:07:09.000,9,11123769,-795,0,1767931628,15109.321314699999,111.60387002999778,50718.93591000001 2026-01-09,04:07:10.000,9,11123788,-795,0,1767931629,15109.307842079994,111.56862438000098,50718.893987280004 2026-01-09,04:07:11.000,9,11123775,-795,0,1767931630,15109.294369459989,111.53337873000419,50718.9708456 2026-01-09,04:07:12.000,9,11123769,-795,0,1767931631,15109.294369459989,111.49813308000012,50718.92193576 2026-01-09,04:07:13.000,9,11123791,-795,0,1767931632,15109.287633149994,111.45583830000396,50718.9009744 2026-01-09,04:07:14.000,9,11123779,-795,0,1767931633,15109.274160529989,111.39239613000245,50718.893987280004 2026-01-09,04:07:15.000,9,11123773,-755,0,1767931634,15109.287633149994,111.36419960999774,50718.87302592 2026-01-09,04:07:16.000,9,11123783,-795,0,1767931635,15109.287633149994,111.3853470000031,50718.92892288 2026-01-09,04:07:17.000,9,11123759,-795,0,1767931636,15109.280896839999,111.32190483000159,50718.866038800006 2026-01-09,04:07:18.000,9,11123797,-795,0,1767931637,15109.247215289994,111.30075744000351,50718.866038800006 2026-01-09,04:07:19.000,9,11123737,-795,0,1767931638,15109.247215289994,111.26551178999944,50718.82411608 2026-01-09,04:07:20.000,9,11123804,-795,0,1767931639,15109.280896839999,111.2725609199988,50718.76821912001 2026-01-09,04:07:21.000,9,11123783,-795,0,1767931640,15109.247215289994,111.25141353000072,50718.796167600005 2026-01-09,04:07:22.000,9,11123763,-795,0,1767931641,15109.247215289994,111.21616788000392,50718.761232 2026-01-09,04:07:23.000,9,11123722,-795,0,1767931642,15109.280896839999,111.16682397000113,50718.77520624 2026-01-09,04:07:24.000,9,11123748,-795,0,1767931643,15109.287633149994,111.17387310000049,50718.78219336 2026-01-09,04:07:25.000,9,11123778,-795,0,1767931644,15109.307842079994,111.17387310000049,50718.845077440004 2026-01-09,04:07:26.000,9,11123710,-715,0,1767931645,15109.321314699999,111.16682397000113,50718.81014184 2026-01-09,04:07:27.000,9,11123809,-795,0,1767931646,15109.307842079994,111.18092222999985,50718.77520624 2026-01-09,04:07:28.000,9,11123744,-795,0,1767931647,15109.388677799994,111.11748005999834,50718.81014184 2026-01-09,04:07:29.000,9,11123779,-795,0,1767931648,15109.388677799994,111.13157832000434,50718.81712896001 2026-01-09,04:07:30.000,9,11123747,-795,0,1767931649,15109.388677799994,111.14567658000306,50718.82411608 2026-01-09,04:07:31.000,9,11123802,-795,0,1767931650,15109.408886729994,111.15977484000177,50718.796167600005 2026-01-09,04:07:32.000,9,11123743,-795,0,1767931651,15109.43583196999,111.1386274500037,50718.8311032 2026-01-09,04:07:33.000,9,11123760,-795,0,1767931652,15109.449304589994,111.11043092999898,50718.83809032001 2026-01-09,04:07:34.000,9,11123741,-795,0,1767931653,15109.449304589994,111.0892835400009,50718.77520624 2026-01-09,04:07:35.000,9,11123779,-795,0,1767931654,15109.361732559999,111.08223441000155,50718.845077440004 2026-01-09,04:07:36.000,9,11123745,-795,0,1767931655,15109.42235935,111.07518528000219,50718.77520624 2026-01-09,04:07:37.000,9,11123756,-755,0,1767931656,15109.43583196999,111.01174311000068,50718.796167600005 2026-01-09,04:07:38.000,9,11123742,-795,0,1767931657,15109.42235935,110.98354659000324,50718.74027064001 2026-01-09,04:07:39.000,9,11123757,-795,0,1767931658,15109.449304589994,110.94125180999981,50718.78918048001 2026-01-09,04:07:40.000,9,11123785,-795,0,1767931659,15109.43583196999,110.93420268000045,50718.677386560004 2026-01-09,04:07:41.000,9,11123778,-795,0,1767931660,15109.41562303999,110.91305529000238,50718.76821912001 2026-01-09,04:07:42.000,9,11123761,-795,0,1767931661,15109.388677799994,110.86371137999959,50718.677386560004 2026-01-09,04:07:43.000,9,11123746,-795,0,1767931662,15109.381941489999,110.82846573000279,50718.6564252 2026-01-09,04:07:44.000,9,11123761,-795,0,1767931663,15109.402150419999,110.86371137999959,50718.677386560004 2026-01-09,04:07:45.000,9,11123773,-795,0,1767931664,15109.39541410999,110.79322007999872,50718.67039944001 2026-01-09,04:07:46.000,9,11123735,-795,0,1767931665,15109.37520517999,110.79322007999872,50718.59354112 2026-01-09,04:07:47.000,9,11123735,-795,0,1767931666,15109.35499624999,110.82141660000343,50718.68437368 2026-01-09,04:07:48.000,9,11123789,-795,0,1767931667,15109.368468869994,110.77912182,50718.698347920006 2026-01-09,04:07:49.000,9,11123760,-795,0,1767931668,15109.33478731999,110.75797443000192,50718.67039944001 2026-01-09,04:07:50.000,9,11123752,-795,0,1767931669,15109.287633149994,110.81436747000407,50718.71232216 2026-01-09,04:07:51.000,9,11123796,-795,0,1767931670,15109.253951599989,110.79322007999872,50718.60052824001 2026-01-09,04:07:52.000,9,11123795,-795,0,1767931671,15109.260687909999,110.80731834000471,50718.60751536 2026-01-09,04:07:53.000,9,11123818,-795,0,1767931672,15109.233742669989,110.80026920999808,50718.558605520004 2026-01-09,04:07:54.000,9,11123787,-795,0,1767931673,15109.247215289994,110.78617094999936,50718.66341232 2026-01-09,04:07:55.000,9,11123755,-795,0,1767931674,15109.247215289994,110.82846573000279,50718.579566880006 2026-01-09,04:07:56.000,9,11123711,-795,0,1767931675,15109.213533739989,110.84961312000087,50718.60751536 2026-01-09,04:07:57.000,9,11123806,-795,0,1767931676,15109.159643259998,110.81436747000407,50718.586554 2026-01-09,04:07:58.000,9,11123779,-795,0,1767931677,15109.125961709993,110.82141660000343,50718.558605520004 2026-01-09,04:07:59.000,9,11123779,-795,0,1767931678,15109.125961709993,110.83551486000215,50718.586554 2026-01-09,04:08:00.000,9,11123770,-795,0,1767931679,15109.092280159988,110.8919079000043,50718.586554 2026-01-09,04:08:01.000,9,11123832,-795,0,1767931680,15109.092280159988,110.88485876999766,50718.61450248 2026-01-09,04:08:02.000,9,11123751,-795,0,1767931681,15109.125961709993,110.89895703000366,50718.558605520004 2026-01-09,04:08:03.000,9,11123754,-795,0,1767931682,15109.092280159988,110.93420268000045,50718.57257976001 2026-01-09,04:08:04.000,9,11123794,-795,0,1767931683,15109.065334919993,110.96239919999789,50718.57257976001 2026-01-09,04:08:05.000,9,11123803,-795,0,1767931684,15109.031653370002,110.99764485000196,50718.61450248 2026-01-09,04:08:06.000,9,11123813,-795,0,1767931685,15109.031653370002,111.05403789000411,50718.60751536 2026-01-09,04:08:07.000,9,11123784,-795,0,1767931686,15108.991235510002,111.06108702000347,50718.54463128 2026-01-09,04:08:08.000,9,11123788,-795,0,1767931687,15109.024917059993,111.05403789000411,50718.558605520004 2026-01-09,04:08:09.000,9,11123776,-795,0,1767931688,15108.964290269992,111.04698876000475,50718.55161840001 2026-01-09,04:08:10.000,9,11123780,-795,0,1767931689,15108.964290269992,111.0892835400009,50718.53764416 2026-01-09,04:08:11.000,9,11123767,-795,0,1767931690,15108.910399790002,111.08223441000155,50718.509695680004 2026-01-09,04:08:12.000,9,11123792,-795,0,1767931691,15108.869981930002,111.09633267000027,50718.5166828 2026-01-09,04:08:13.000,9,11123787,-795,0,1767931692,15108.876718239997,111.1386274500037,50718.47476008 2026-01-09,04:08:14.000,9,11123778,-795,0,1767931693,15108.869981930002,111.17387310000049,50718.57257976001 2026-01-09,04:08:15.000,9,11123809,-795,0,1767931694,15108.849773000002,111.15977484000177,50718.53764416 2026-01-09,04:08:16.000,9,11123857,-795,0,1767931695,15108.816091449997,111.15272571000241,50718.5166828 2026-01-09,04:08:17.000,9,11123795,-795,0,1767931696,15108.775673589997,111.19502048999857,50718.56559264 2026-01-09,04:08:18.000,9,11123759,-795,0,1767931697,15108.762200969992,111.15272571000241,50718.54463128 2026-01-09,04:08:19.000,9,11123781,-795,0,1767931698,15108.748728350001,111.18092222999985,50718.509695680004 2026-01-09,04:08:20.000,9,11123802,-795,0,1767931699,15108.674628939996,111.22321701000328,50718.5166828 2026-01-09,04:08:21.000,9,11123779,-795,0,1767931700,15108.654420009996,111.20206961999793,50718.509695680004 2026-01-09,04:08:22.000,9,11123855,-795,0,1767931701,15108.688101560001,111.19502048999857,50718.57257976001 2026-01-09,04:08:23.000,9,11123765,-795,0,1767931702,15108.688101560001,111.23026614000264,50718.52366992001 2026-01-09,04:08:24.000,9,11123805,-795,0,1767931703,15108.681365249991,111.28665918000479,50718.558605520004 2026-01-09,04:08:25.000,9,11123831,-795,0,1767931704,15108.661156319991,111.28665918000479,50718.60052824001 2026-01-09,04:08:26.000,9,11123768,-795,0,1767931705,15108.688101560001,111.28665918000479,50718.57257976001 2026-01-09,04:08:27.000,9,11123789,-795,0,1767931706,15108.708310490001,111.25846266000008,50718.579566880006 2026-01-09,04:08:28.000,9,11123821,-795,0,1767931707,15108.708310490001,111.27961004999815,50718.558605520004 2026-01-09,04:08:29.000,9,11123807,-795,0,1767931708,15108.728519420001,111.2725609199988,50718.54463128 2026-01-09,04:08:30.000,9,11123768,-795,0,1767931709,15108.721783109992,111.32190483000159,50718.586554 2026-01-09,04:08:31.000,9,11123813,-795,0,1767931710,15108.694837869996,111.34305221999966,50718.56559264 2026-01-09,04:08:32.000,9,11123822,-795,0,1767931711,15108.721783109992,111.34305221999966,50718.54463128 2026-01-09,04:08:33.000,9,11123791,-795,0,1767931712,15108.768937280001,111.35715047999838,50718.57257976001 2026-01-09,04:08:34.000,9,11123795,-795,0,1767931713,15108.789146210001,111.39944526000181,50718.56559264 2026-01-09,04:08:35.000,9,11123758,-795,0,1767931714,15108.741992039992,111.35715047999838,50718.52366992001 2026-01-09,04:08:36.000,9,11123781,-795,0,1767931715,15108.755464659997,111.35715047999838,50718.628476720005 2026-01-09,04:08:37.000,9,11123791,-795,0,1767931716,15108.741992039992,111.39239613000245,50718.60052824001 2026-01-09,04:08:38.000,9,11123808,-795,0,1767931717,15108.789146210001,111.3853470000031,50718.62148960001 2026-01-09,04:08:39.000,9,11123785,-795,0,1767931718,15108.762200969992,111.43469090999861,50718.53764416 2026-01-09,04:08:40.000,9,11123827,-795,0,1767931719,15108.694837869996,111.44174003999797,50718.586554 2026-01-09,04:08:41.000,9,11123793,-795,0,1767931720,15108.721783109992,111.40649439000117,50718.60751536 2026-01-09,04:08:42.000,9,11123766,-795,0,1767931721,15108.661156319991,111.4840348200014,50718.5166828 2026-01-09,04:08:43.000,9,11123849,-795,0,1767931722,15108.721783109992,111.4840348200014,50718.509695680004 2026-01-09,04:08:44.000,9,11123815,-755,0,1767931723,15108.775673589997,111.49813308000012,50718.57257976001 2026-01-09,04:08:45.000,9,11123775,-795,0,1767931724,15108.728519420001,111.50518220999948,50718.586554 2026-01-09,04:08:46.000,9,11123746,-795,0,1767931725,15108.768937280001,111.49108395000076,50718.60052824001 2026-01-09,04:08:47.000,9,11123761,-795,0,1767931726,15108.735255729996,111.59682089999842,50718.49572144 2026-01-09,04:08:48.000,9,11123752,-795,0,1767931727,15108.688101560001,111.58977176999906,50718.54463128 2026-01-09,04:08:49.000,9,11123797,-795,0,1767931728,15108.755464659997,111.61091916000441,50718.56559264 2026-01-09,04:08:50.000,9,11123752,-795,0,1767931729,15108.721783109992,111.63206655000249,50718.530657040006 2026-01-09,04:08:51.000,9,11123773,-795,0,1767931730,15108.735255729996,111.695508720004,50718.50270856001 2026-01-09,04:08:52.000,9,11123807,-795,0,1767931731,15108.721783109992,111.68845959000464,50718.509695680004 2026-01-09,04:08:53.000,9,11123794,-795,0,1767931732,15108.735255729996,111.73780350000015,50718.54463128 2026-01-09,04:08:54.000,9,11123786,-795,0,1767931733,15108.694837869996,111.75190175999887,50718.64245096 2026-01-09,04:08:55.000,9,11123745,-795,0,1767931734,15108.694837869996,111.80829480000102,50718.49572144 2026-01-09,04:08:56.000,9,11123823,-795,0,1767931735,15108.708310490001,111.80829480000102,50718.5166828 2026-01-09,04:08:57.000,9,11123779,-795,0,1767931736,15108.708310490001,111.87173697000253,50718.48873432 2026-01-09,04:08:58.000,9,11123844,-795,0,1767931737,15108.640947389991,111.87878610000189,50718.47476008 2026-01-09,04:08:59.000,9,11123796,-795,0,1767931738,15108.647683700001,111.88583523000125,50718.46777296 2026-01-09,04:09:00.000,9,11123772,-755,0,1767931739,15108.614002149996,111.89288436000061,50718.43283736001 2026-01-09,04:09:01.000,9,11123756,-795,0,1767931740,15108.600529529991,111.90698261999933,50718.43982448 2026-01-09,04:09:02.000,9,11123773,-795,0,1767931741,15108.60726584,111.94927740000276,50718.460785840005 2026-01-09,04:09:03.000,9,11123798,-795,0,1767931742,15108.593793219996,111.9422282700034,50718.54463128 2026-01-09,04:09:04.000,9,11123828,-795,0,1767931743,15108.512957499996,111.99157217999891,50718.48873432 2026-01-09,04:09:05.000,9,11123807,-795,0,1767931744,15108.492748569995,112.03386696000234,50718.42585024 2026-01-09,04:09:06.000,9,11123807,-795,0,1767931745,15108.452330709995,112.06206347999978,50718.41886312 2026-01-09,04:09:07.000,9,11123822,-795,0,1767931746,15108.39844022999,112.0409160900017,50718.41886312 2026-01-09,04:09:08.000,9,11123798,-795,0,1767931747,15108.371494989995,112.06911260999914,50718.41886312 2026-01-09,04:09:09.000,9,11123770,-795,0,1767931748,15108.31760450999,112.12550565000129,50718.43283736001 2026-01-09,04:09:10.000,9,11123773,-795,0,1767931749,15108.290659269995,112.08321086999786,50718.31405632001 2026-01-09,04:09:11.000,9,11123809,-795,0,1767931750,15108.30413189,112.12550565000129,50718.28610784001 2026-01-09,04:09:12.000,9,11123753,-795,0,1767931751,15108.31760450999,112.18189869000344,50718.28610784001 2026-01-09,04:09:13.000,9,11123796,-795,0,1767931752,15108.26371403,112.16780043000472,50718.26514648001 2026-01-09,04:09:14.000,9,11123788,-795,0,1767931753,15108.290659269995,112.21009521000087,50718.23719800001 2026-01-09,04:09:15.000,9,11123796,-795,0,1767931754,15108.250241409994,112.23829172999831,50718.25815936 2026-01-09,04:09:16.000,9,11123802,-795,0,1767931755,15108.21655985999,112.23124259999895,50718.27912072 2026-01-09,04:09:17.000,9,11123798,-795,0,1767931756,15108.19635092999,112.23829172999831,50718.293094960005 2026-01-09,04:09:18.000,9,11123833,-795,0,1767931757,15108.182878309999,112.2876356400011,50718.28610784001 2026-01-09,04:09:19.000,9,11123785,-795,0,1767931758,15108.162669379999,112.30878302999918,50718.3070692 2026-01-09,04:09:20.000,9,11123795,-795,0,1767931759,15108.142460449999,112.3228812899979,50718.31405632001 2026-01-09,04:09:21.000,9,11123813,-795,0,1767931760,15108.13572413999,112.40042171999812,50718.32104344 2026-01-09,04:09:22.000,9,11123820,-795,0,1767931761,15108.11551520999,112.41451998000412,50718.30008208 2026-01-09,04:09:23.000,9,11123797,-795,0,1767931762,15108.068361039994,112.41451998000412,50718.26514648001 2026-01-09,04:09:24.000,9,11123786,-795,0,1767931763,15108.041415799999,112.46386388999963,50718.41886312 2026-01-09,04:09:25.000,9,11123769,-795,0,1767931764,15108.000997939998,112.47091301999899,50718.3769404 2026-01-09,04:09:26.000,9,11123767,-795,0,1767931765,15108.014470559989,112.46386388999963,50718.39790176 2026-01-09,04:09:27.000,9,11123803,-795,0,1767931766,15107.974052699989,112.4991095400037,50718.41886312 2026-01-09,04:09:28.000,9,11123778,-795,0,1767931767,15107.940371149998,112.5343551900005,50718.39790176 2026-01-09,04:09:29.000,9,11123831,-795,0,1767931768,15107.933634839988,112.5343551900005,50718.41886312 2026-01-09,04:09:30.000,9,11123762,-795,0,1767931769,15107.893216979988,112.56960084000457,50718.34899192 2026-01-09,04:09:31.000,9,11123771,-795,0,1767931770,15107.846062809993,112.58369910000329,50718.35597904001 2026-01-09,04:09:32.000,9,11123795,-795,0,1767931771,15107.859535429998,112.61189562000072,50718.40488888001 2026-01-09,04:09:33.000,9,11123780,-795,0,1767931772,15107.859535429998,112.60484649000136,50718.411876000006 2026-01-09,04:09:34.000,9,11123754,-795,0,1767931773,15107.873008049988,112.66123953000351,50718.36995328 2026-01-09,04:09:35.000,9,11123775,-795,0,1767931774,15107.839326499998,112.66123953000351,50718.30008208 2026-01-09,04:09:36.000,9,11123819,-795,0,1767931775,15107.819117569998,112.68238692000159,50718.32803056 2026-01-09,04:09:37.000,9,11123781,-795,0,1767931776,15107.778699709997,112.71058343999903,50718.390914640004 2026-01-09,04:09:38.000,9,11123827,-795,0,1767931777,15107.778699709997,112.73173083000438,50718.390914640004 2026-01-09,04:09:39.000,9,11123842,-795,0,1767931778,15107.745018159992,112.75287822000246,50718.33501768001 2026-01-09,04:09:40.000,9,11123795,-795,0,1767931779,15107.697863989997,112.75287822000246,50718.34899192 2026-01-09,04:09:41.000,9,11123772,-795,0,1767931780,15107.691127680002,112.75992735000182,50718.34899192 2026-01-09,04:09:42.000,9,11123817,-795,0,1767931781,15107.691127680002,112.80222212999797,50718.27912072 2026-01-09,04:09:43.000,9,11123794,-795,0,1767931782,15107.637237199997,112.80222212999797,50718.223223760004 2026-01-09,04:09:44.000,9,11123795,-795,0,1767931783,15107.650709820002,112.78812386999925,50718.23719800001 2026-01-09,04:09:45.000,9,11123797,-795,0,1767931784,15107.583346719992,112.81632039000397,50718.2022624 2026-01-09,04:09:46.000,9,11123751,-795,0,1767931785,15107.596819339997,112.85156604000076,50718.195275280006 2026-01-09,04:09:47.000,9,11123826,-795,0,1767931786,15107.569874100001,112.87271342999884,50718.2022624 2026-01-09,04:09:48.000,9,11123811,-795,0,1767931787,15107.529456240001,112.91500821000227,50718.20924952 2026-01-09,04:09:49.000,9,11123843,-795,0,1767931788,15107.536192549996,112.91500821000227,50718.2721336 2026-01-09,04:09:50.000,9,11123846,-795,0,1767931789,15107.489038380001,112.90795908000291,50718.18130104 2026-01-09,04:09:51.000,9,11123792,-795,0,1767931790,15107.441884209991,112.95025385999907,50718.26514648001 2026-01-09,04:09:52.000,9,11123814,-795,0,1767931791,15107.462093139991,112.93615560000035,50718.21623664001 2026-01-09,04:09:53.000,9,11123764,-795,0,1767931792,15107.414938969996,113.01369603000057,50718.23719800001 2026-01-09,04:09:54.000,9,11123813,-795,0,1767931793,15107.381257419991,113.02074515999993,50718.28610784001 2026-01-09,04:09:55.000,9,11123757,-795,0,1767931794,15107.3677848,113.04189254999801,50718.244185120006 2026-01-09,04:09:56.000,9,11123782,-795,0,1767931795,15107.34083955999,113.07008907000272,50718.18828816001 2026-01-09,04:09:57.000,9,11123771,-795,0,1767931796,15107.26000383999,113.0912364600008,50718.21623664001 2026-01-09,04:09:58.000,9,11123791,-795,0,1767931797,15107.233058599995,113.11943297999824,50718.244185120006 2026-01-09,04:09:59.000,9,11123782,-795,0,1767931798,15107.22632229,113.11943297999824,50718.21623664001 2026-01-09,04:10:00.000,9,11123783,-795,0,1767931799,15107.192640739995,113.13353124000423,50718.15335256 2026-01-09,04:10:01.000,9,11123829,-795,0,1767931800,15107.1656955,113.16172776000167,50718.14636544001 2026-01-09,04:10:02.000,9,11123812,-795,0,1767931801,15107.172431809995,113.21107167000446,50718.11841696001 2026-01-09,04:10:03.000,9,11123793,-795,0,1767931802,15107.17916811999,113.23221906000254,50718.16033968 2026-01-09,04:10:04.000,9,11123777,-795,0,1767931803,15107.22632229,113.26746470999933,50718.15335256 2026-01-09,04:10:05.000,9,11123787,-795,0,1767931804,15107.18590443,113.28861210000468,50718.2022624 2026-01-09,04:10:06.000,9,11123770,-795,0,1767931805,15107.18590443,113.3027103600034,50718.223223760004 2026-01-09,04:10:07.000,9,11123784,-795,0,1767931806,15107.132013949995,113.33090688000084,50718.16033968 2026-01-09,04:10:08.000,9,11123827,-795,0,1767931807,15107.18590443,113.34500513999956,50718.16033968 2026-01-09,04:10:09.000,9,11123789,-795,0,1767931808,15107.192640739995,113.37320166000427,50718.16732680001 2026-01-09,04:10:10.000,9,11123820,-795,0,1767931809,15107.17916811999,113.42254556999978,50718.16732680001 2026-01-09,04:10:11.000,9,11123830,-795,0,1767931810,15107.1656955,113.4013981800017,50718.174313920004 2026-01-09,04:10:12.000,9,11123801,-795,0,1767931811,15107.18590443,113.4507420900045,50718.16033968 2026-01-09,04:10:13.000,9,11123825,-795,0,1767931812,15107.13875025999,113.45779122000386,50718.18828816001 2026-01-09,04:10:14.000,9,11123760,-795,0,1767931813,15107.12527764,113.48598774000129,50718.09046848 2026-01-09,04:10:15.000,9,11123797,-795,0,1767931814,15107.10506871,113.48598774000129,50718.13937832 2026-01-09,04:10:16.000,9,11123825,-795,0,1767931815,15107.09833239999,113.47188948000257,50718.09745560001 2026-01-09,04:10:17.000,9,11123821,-795,0,1767931816,15107.132013949995,113.50713512999937,50718.08348136 2026-01-09,04:10:18.000,9,11123845,-795,0,1767931817,15107.091596089995,113.50008600000001,50718.06252 2026-01-09,04:10:19.000,9,11123760,-795,0,1767931818,15107.111805019995,113.49303687000065,50718.03457152 2026-01-09,04:10:20.000,9,11123803,-795,0,1767931819,15107.08485978,113.51418425999873,50718.027584400006 2026-01-09,04:10:21.000,9,11123818,-795,0,1767931820,15107.071387159995,113.5494299100028,50718.06950712001 2026-01-09,04:10:22.000,9,11123764,-795,0,1767931821,15107.05791453999,113.5494299100028,50718.06252 2026-01-09,04:10:23.000,9,11123784,-795,0,1767931822,15107.02423299,113.51418425999873,50718.06950712001 2026-01-09,04:10:24.000,9,11123818,-795,0,1767931823,15106.98381513,113.56352817000152,50718.027584400006 2026-01-09,04:10:25.000,9,11123800,-795,0,1767931824,15107.01749667999,113.56352817000152,50718.03457152 2026-01-09,04:10:26.000,9,11123799,-795,0,1767931825,15106.99728774999,113.56352817000152,50718.04155864 2026-01-09,04:10:27.000,9,11123774,-795,0,1767931826,15106.97707881999,113.62697034000303,50717.957713200005 2026-01-09,04:10:28.000,9,11123791,-795,0,1767931827,15106.95686988999,113.60582294999767,50718.027584400006 2026-01-09,04:10:29.000,9,11123781,-795,0,1767931828,15106.95686988999,113.61287208000431,50718.04854576001 2026-01-09,04:10:30.000,9,11123796,-795,0,1767931829,15106.95686988999,113.5846755599996,50717.95072608001 2026-01-09,04:10:31.000,9,11123777,-795,0,1767931830,15106.970342509994,113.6481177300011,50718.006623040004 2026-01-09,04:10:32.000,9,11123789,-795,0,1767931831,15106.970342509994,113.64106860000174,50718.006623040004 2026-01-09,04:10:33.000,9,11123805,-795,0,1767931832,15107.01749667999,113.6481177300011,50718.02059728001 2026-01-09,04:10:34.000,9,11123812,-795,0,1767931833,15106.97707881999,113.63401947000239,50717.9926488 2026-01-09,04:10:35.000,9,11123839,-795,0,1767931834,15106.99728774999,113.6833633799979,50718.027584400006 2026-01-09,04:10:36.000,9,11123827,-795,0,1767931835,15106.970342509994,113.6833633799979,50718.03457152 2026-01-09,04:10:37.000,9,11123806,-795,0,1767931836,15106.97707881999,113.70451077000325,50718.06252 2026-01-09,04:10:38.000,9,11123793,-795,0,1767931837,15106.929924649994,113.71155990000261,50718.06252 2026-01-09,04:10:39.000,9,11123797,-795,0,1767931838,15106.97707881999,113.73270729000069,50718.04854576001 2026-01-09,04:10:40.000,9,11123786,-795,0,1767931839,15106.98381513,113.75385467999877,50718.09745560001 2026-01-09,04:10:41.000,9,11123800,-795,0,1767931840,15106.943397269999,113.76090380999813,50718.06950712001 2026-01-09,04:10:42.000,9,11123800,-795,0,1767931841,15106.963606199999,113.76795294000476,50718.076494240006 2026-01-09,04:10:43.000,9,11123825,-795,0,1767931842,15106.909715719994,113.74680554999941,50717.94373896 2026-01-09,04:10:44.000,9,11123845,-795,0,1767931843,15106.91645202999,113.74680554999941,50717.94373896 2026-01-09,04:10:45.000,9,11123806,-795,0,1767931844,15106.93666095999,113.76090380999813,50718.01361016 2026-01-09,04:10:46.000,9,11123835,-795,0,1767931845,15106.896243099989,113.76090380999813,50717.94373896 2026-01-09,04:10:47.000,9,11123787,-795,0,1767931846,15106.91645202999,113.76795294000476,50717.957713200005 2026-01-09,04:10:48.000,9,11123834,-795,0,1767931847,15106.902979409999,113.76090380999813,50717.92976472001 2026-01-09,04:10:49.000,9,11123817,-795,0,1767931848,15106.896243099989,113.77500207000412,50717.9926488 2026-01-09,04:10:50.000,9,11123702,-795,0,1767931849,15106.849088929994,113.78910033000284,50717.887842000004 2026-01-09,04:10:51.000,9,11123806,-795,0,1767931850,15106.889506789994,113.78205120000348,50717.9227776 2026-01-09,04:10:52.000,9,11123822,-795,0,1767931851,15106.923188339999,113.80319859000156,50717.99963592001 2026-01-09,04:10:53.000,9,11123804,-795,0,1767931852,15106.923188339999,113.76795294000476,50717.86688064 2026-01-09,04:10:54.000,9,11123858,-795,0,1767931853,15106.963606199999,113.78910033000284,50717.86688064 2026-01-09,04:10:55.000,9,11123822,-795,0,1767931854,15106.950133579994,113.73975642000005,50717.84591928 2026-01-09,04:10:56.000,9,11123783,-795,0,1767931855,15106.943397269999,113.74680554999941,50717.93675184 2026-01-09,04:10:57.000,9,11123807,-795,0,1767931856,15106.963606199999,113.76090380999813,50717.94373896 2026-01-09,04:10:58.000,9,11123778,-795,0,1767931857,15106.963606199999,113.73270729000069,50717.88085488001 2026-01-09,04:10:59.000,9,11123810,-795,0,1767931858,15106.95686988999,113.76090380999813,50717.87386776 2026-01-09,04:11:00.000,9,11123804,-795,0,1767931859,15106.91645202999,113.75385467999877,50717.887842000004 2026-01-09,04:11:01.000,9,11123845,-795,0,1767931860,15106.889506789994,113.74680554999941,50717.957713200005 2026-01-09,04:11:02.000,9,11123810,-795,0,1767931861,15106.855825239989,113.74680554999941,50717.93675184 2026-01-09,04:11:03.000,9,11123819,-795,0,1767931862,15106.822143689998,113.76090380999813,50717.94373896 2026-01-09,04:11:04.000,9,11123809,-795,0,1767931863,15106.828879999994,113.76795294000476,50717.90181624001 2026-01-09,04:11:05.000,9,11123744,-795,0,1767931864,15106.842352619999,113.73975642000005,50717.86688064 2026-01-09,04:11:06.000,9,11123767,-795,0,1767931865,15106.808671069994,113.78205120000348,50717.9227776 2026-01-09,04:11:07.000,9,11123831,-795,0,1767931866,15106.842352619999,113.73975642000005,50717.78303520001 2026-01-09,04:11:08.000,9,11123757,-795,0,1767931867,15106.815407379989,113.73975642000005,50717.88085488001 2026-01-09,04:11:09.000,9,11123797,-795,0,1767931868,15106.801934759998,113.70451077000325,50717.82495792 2026-01-09,04:11:10.000,9,11123761,-795,0,1767931869,15106.788462139993,113.67631424999854,50717.81098368001 2026-01-09,04:11:11.000,9,11123814,-795,0,1767931870,15106.774989519989,113.70451077000325,50717.790022320005 2026-01-09,04:11:12.000,9,11123812,-795,0,1767931871,15106.808671069994,113.72565816000133,50717.88085488001 2026-01-09,04:11:13.000,9,11123795,-795,0,1767931872,15106.781725829998,113.72565816000133,50717.83194504001 2026-01-09,04:11:14.000,9,11123790,-795,0,1767931873,15106.768253209993,113.71860903000197,50717.76906096 2026-01-09,04:11:15.000,9,11123793,-795,0,1767931874,15106.781725829998,113.70451077000325,50717.86688064 2026-01-09,04:11:16.000,9,11123826,-795,0,1767931875,15106.828879999994,113.71155990000261,50717.85290640001 2026-01-09,04:11:17.000,9,11123812,-795,0,1767931876,15106.781725829998,113.73270729000069,50717.83194504001 2026-01-09,04:11:18.000,9,11123856,-795,0,1767931877,15106.768253209993,113.6974616400039,50717.908803360006 2026-01-09,04:11:19.000,9,11123781,-795,0,1767931878,15106.721099039998,113.6833633799979,50717.79700944 2026-01-09,04:11:20.000,9,11123764,-795,0,1767931879,15106.700890109998,113.6481177300011,50717.741112480006 2026-01-09,04:11:21.000,9,11123789,-795,0,1767931880,15106.653735939988,113.63401947000239,50717.79700944 2026-01-09,04:11:22.000,9,11123800,-795,0,1767931881,15106.599845459998,113.64106860000174,50717.86688064 2026-01-09,04:11:23.000,9,11123799,-795,0,1767931882,15106.545954979993,113.6481177300011,50717.78303520001 2026-01-09,04:11:24.000,9,11123823,-795,0,1767931883,15106.579636529998,113.64106860000174,50717.8179708 2026-01-09,04:11:25.000,9,11123770,-795,0,1767931884,15106.532482360002,113.66926511999918,50717.85290640001 2026-01-09,04:11:26.000,9,11123777,-795,0,1767931885,15106.559427599997,113.67631424999854,50717.78303520001 2026-01-09,04:11:27.000,9,11123823,-795,0,1767931886,15106.498800809997,113.72565816000133,50717.720151120004 2026-01-09,04:11:28.000,9,11123825,-795,0,1767931887,15106.525746049992,113.6974616400039,50717.73412536001 2026-01-09,04:11:29.000,9,11123773,-795,0,1767931888,15106.505537119992,113.6974616400039,50717.75508672 2026-01-09,04:11:30.000,9,11123829,-795,0,1767931889,15106.485328189992,113.73270729000069,50717.720151120004 2026-01-09,04:11:31.000,9,11123803,-795,0,1767931890,15106.431437710002,113.76795294000476,50717.69918976 2026-01-09,04:11:32.000,9,11123760,-795,0,1767931891,15106.451646640002,113.75385467999877,50717.72713824 2026-01-09,04:11:33.000,9,11123814,-795,0,1767931892,15106.424701399992,113.831395109999,50717.73412536001 2026-01-09,04:11:34.000,9,11123773,-795,0,1767931893,15106.377547229997,113.7961494600022,50717.75508672 2026-01-09,04:11:35.000,9,11123799,-795,0,1767931894,15106.364074609992,113.831395109999,50717.71316400001 2026-01-09,04:11:36.000,9,11123733,-795,0,1767931895,15106.303447819992,113.88073902000178,50717.71316400001 2026-01-09,04:11:37.000,9,11123779,-795,0,1767931896,15106.296711509996,113.91598466999858,50717.68521552001 2026-01-09,04:11:38.000,9,11123821,-795,0,1767931897,15106.289975200001,113.94418119000329,50717.62931856 2026-01-09,04:11:39.000,9,11123818,-795,0,1767931898,15106.195666859996,113.98647596999945,50717.6782284 2026-01-09,04:11:40.000,9,11123734,-795,0,1767931899,15106.195666859996,114.00057422999816,50717.65027992 2026-01-09,04:11:41.000,9,11123825,-795,0,1767931900,15106.16872162,114.0076233600048,50717.63630568 2026-01-09,04:11:42.000,9,11123737,-795,0,1767931901,15106.16872162,114.04991814000095,50717.65027992 2026-01-09,04:11:43.000,9,11123774,-795,0,1767931902,15106.141776379991,114.09926205000374,50717.573421600006 2026-01-09,04:11:44.000,9,11123791,-795,0,1767931903,15106.155248999996,114.1063111800031,50717.72713824 2026-01-09,04:11:45.000,9,11123839,-795,0,1767931904,15106.114831139996,114.12745857000118,50717.76906096 2026-01-09,04:11:46.000,9,11123815,-795,0,1767931905,15106.06094065999,114.13450770000054,50717.65027992 2026-01-09,04:11:47.000,9,11123831,-795,0,1767931906,15106.06767697,114.13450770000054,50717.671241280004 2026-01-09,04:11:48.000,9,11123794,-795,0,1767931907,15106.094622209996,114.18385161000333,50717.720151120004 2026-01-09,04:11:49.000,9,11123831,-795,0,1767931908,15106.10135851999,114.16975335000461,50717.70617688 2026-01-09,04:11:50.000,9,11123801,-675,0,1767931909,15106.10135851999,114.21204813000077,50717.68521552001 2026-01-09,04:11:51.000,9,11123738,-795,0,1767931910,15106.013786489995,114.2543429100042,50717.6782284 2026-01-09,04:11:52.000,9,11123809,-795,0,1767931911,15106.013786489995,114.23319551999884,50717.70617688 2026-01-09,04:11:53.000,9,11123794,-795,0,1767931912,15106.04746804,114.28253943000163,50717.71316400001 2026-01-09,04:11:54.000,9,11123794,-795,0,1767931913,15106.02052279999,114.289588560001,50717.69918976 2026-01-09,04:11:55.000,9,11123819,-795,0,1767931914,15105.98010493999,114.31778507999843,50717.59438296001 2026-01-09,04:11:56.000,9,11123792,-795,0,1767931915,15106.02052279999,114.30368681999971,50717.62931856 2026-01-09,04:11:57.000,9,11123812,-795,0,1767931916,15105.98684125,114.30368681999971,50717.692202640006 2026-01-09,04:11:58.000,9,11123790,-795,0,1767931917,15106.02725911,114.31778507999843,50717.73412536001 2026-01-09,04:11:59.000,9,11123789,-795,0,1767931918,15106.00031386999,114.34598160000314,50717.65726704 2026-01-09,04:12:00.000,9,11123811,-795,0,1767931919,15106.02725911,114.36007986000186,50717.65027992 2026-01-09,04:12:01.000,9,11123778,-795,0,1767931920,15105.98010493999,114.40237463999802,50717.56643448001 2026-01-09,04:12:02.000,9,11123798,-795,0,1767931921,15106.02052279999,114.42352203000337,50717.65726704 2026-01-09,04:12:03.000,9,11123792,-795,0,1767931922,15105.953159699995,114.44466942000145,50717.524511760006 2026-01-09,04:12:04.000,9,11123751,-795,0,1767931923,15105.973368629995,114.41647290000401,50717.64329280001 2026-01-09,04:12:05.000,9,11123833,-795,0,1767931924,15105.95989600999,114.43762029000209,50717.65027992 2026-01-09,04:12:06.000,9,11123799,-795,0,1767931925,15105.973368629995,114.46581680999952,50717.59438296001 2026-01-09,04:12:07.000,9,11123771,-795,0,1767931926,15105.96663232,114.4517185500008,50717.56643448001 2026-01-09,04:12:08.000,9,11123767,-795,0,1767931927,15105.94642339,114.47286593999888,50717.59438296001 2026-01-09,04:12:09.000,9,11123808,-795,0,1767931928,15105.98010493999,114.47991506999824,50717.65726704 2026-01-09,04:12:10.000,9,11123804,-795,0,1767931929,15105.953159699995,114.50811159000295,50717.6083572 2026-01-09,04:12:11.000,9,11123785,-675,0,1767931930,15105.932950769995,114.55040636999911,50717.56643448001 2026-01-09,04:12:12.000,9,11123809,-795,0,1767931931,15105.892532909995,114.53630811000039,50717.65027992 2026-01-09,04:12:13.000,9,11123795,-795,0,1767931932,15105.87906028999,114.55040636999911,50717.65027992 2026-01-09,04:12:14.000,9,11123816,-795,0,1767931933,15105.8857966,114.59270115000254,50717.6083572 2026-01-09,04:12:15.000,9,11123793,-795,0,1767931934,15105.81843349999,114.5997502800019,50717.573421600006 2026-01-09,04:12:16.000,9,11123773,-795,0,1767931935,15105.82516981,114.6349959299987,50717.55944736 2026-01-09,04:12:17.000,9,11123786,-795,0,1767931936,15105.771279329994,114.62794679999934,50717.58040872 2026-01-09,04:12:18.000,9,11123800,-795,0,1767931937,15105.75780670999,114.70548722999956,50717.54547312001 2026-01-09,04:12:19.000,9,11123799,-795,0,1767931938,15105.76454302,114.71253635999892,50717.573421600006 2026-01-09,04:12:20.000,9,11123776,-755,0,1767931939,15105.73759777999,114.74073288000363,50717.538486 2026-01-09,04:12:21.000,9,11123757,-795,0,1767931940,15105.724125159999,114.73368375000427,50717.56643448001 2026-01-09,04:12:22.000,9,11123784,-795,0,1767931941,15105.79822456999,114.76188027000171,50717.56643448001 2026-01-09,04:12:23.000,9,11123792,-795,0,1767931942,15105.791488259994,114.71958548999828,50717.51053752 2026-01-09,04:12:24.000,9,11123815,-795,0,1767931943,15105.730861469994,114.76892940000107,50717.48957616 2026-01-09,04:12:25.000,9,11123822,-755,0,1767931944,15105.744334089999,114.79007678999915,50717.363808 2026-01-09,04:12:26.000,9,11123780,-795,0,1767931945,15105.724125159999,114.77597853000043,50717.44765344001 2026-01-09,04:12:27.000,9,11123796,-795,0,1767931946,15105.751070399994,114.82532244000322,50717.48957616 2026-01-09,04:12:28.000,9,11123815,-795,0,1767931947,15105.724125159999,114.81827331000386,50717.53149888 2026-01-09,04:12:29.000,9,11123769,-795,0,1767931948,15105.73759777999,114.8112241800045,50717.503550400004 2026-01-09,04:12:30.000,9,11123794,-795,0,1767931949,15105.744334089999,114.78302765999979,50717.538486 2026-01-09,04:12:31.000,9,11123803,-795,0,1767931950,15105.69717991999,114.81827331000386,50717.44765344001 2026-01-09,04:12:32.000,9,11123767,-795,0,1767931951,15105.71738884999,114.88876461000473,50717.4686148 2026-01-09,04:12:33.000,9,11123788,-795,0,1767931952,15105.75780670999,114.85351896000066,50717.39175648 2026-01-09,04:12:34.000,9,11123786,-795,0,1767931953,15105.710652539994,114.83942070000194,50717.454640560005 2026-01-09,04:12:35.000,9,11123779,-795,0,1767931954,15105.744334089999,114.86056809000002,50717.41970496 2026-01-09,04:12:36.000,9,11123789,-795,0,1767931955,15105.771279329994,114.82532244000322,50717.503550400004 2026-01-09,04:12:37.000,9,11123774,-795,0,1767931956,15105.744334089999,114.89581374000409,50717.44765344001 2026-01-09,04:12:38.000,9,11123794,-795,0,1767931957,15105.811697189994,114.9099120000028,50717.454640560005 2026-01-09,04:12:39.000,9,11123748,-795,0,1767931958,15105.811697189994,114.90286287000345,50717.39874360001 2026-01-09,04:12:40.000,9,11123798,-795,0,1767931959,15105.80496088,114.87466634999873,50717.405730720006 2026-01-09,04:12:41.000,9,11123825,-795,0,1767931960,15105.811697189994,114.93810852000024,50717.41271784 2026-01-09,04:12:42.000,9,11123794,-795,0,1767931961,15105.82516981,114.95220677999896,50717.37778224001 2026-01-09,04:12:43.000,9,11123798,-795,0,1767931962,15105.83864242999,114.95925590999832,50717.39175648 2026-01-09,04:12:44.000,9,11123809,-795,0,1767931963,15105.852115049995,114.95220677999896,50717.41271784 2026-01-09,04:12:45.000,9,11123804,-795,0,1767931964,15105.81843349999,114.91696113000216,50717.34284664 2026-01-09,04:12:46.000,9,11123789,-795,0,1767931965,15105.82516981,115.00155069000175,50717.41970496 2026-01-09,04:12:47.000,9,11123821,-795,0,1767931966,15105.82516981,115.00155069000175,50717.41271784 2026-01-09,04:12:48.000,9,11123806,-795,0,1767931967,15105.831906119995,115.03679633999855,50717.34284664 2026-01-09,04:12:49.000,9,11123770,-795,0,1767931968,15105.83864242999,115.07204199000262,50717.2939368 2026-01-09,04:12:50.000,9,11123785,-795,0,1767931969,15105.85885135999,115.05089460000454,50717.31489816 2026-01-09,04:12:51.000,9,11123785,-795,0,1767931970,15105.87906028999,115.03679633999855,50717.31489816 2026-01-09,04:12:52.000,9,11123769,-795,0,1767931971,15105.912741839995,115.07204199000262,50717.25900120001 2026-01-09,04:12:53.000,9,11123806,-795,0,1767931972,15105.90600553,115.06499286000326,50717.26598832 2026-01-09,04:12:54.000,9,11123808,-795,0,1767931973,15105.83864242999,115.06499286000326,50717.217078480004 2026-01-09,04:12:55.000,9,11123838,-795,0,1767931974,15105.89926921999,115.0579437300039,50717.20310424 2026-01-09,04:12:56.000,9,11123781,-795,0,1767931975,15105.87906028999,115.08614025000134,50717.189130000006 2026-01-09,04:12:57.000,9,11123813,-795,0,1767931976,15105.90600553,115.06499286000326,50717.24502696 2026-01-09,04:12:58.000,9,11123770,-795,0,1767931977,15105.91947814999,115.06499286000326,50717.168168640004 2026-01-09,04:12:59.000,9,11123844,-795,0,1767931978,15105.87906028999,115.05089460000454,50717.12624592 2026-01-09,04:13:00.000,9,11123747,-795,0,1767931979,15105.90600553,115.0438454699979,50717.09131032001 2026-01-09,04:13:01.000,9,11123810,-795,0,1767931980,15105.932950769995,115.03679633999855,50717.14022016001 2026-01-09,04:13:02.000,9,11123748,-795,0,1767931981,15105.91947814999,115.0579437300039,50717.119258800005 2026-01-09,04:13:03.000,9,11123807,-795,0,1767931982,15105.932950769995,115.02974720999919,50717.11227168001 2026-01-09,04:13:04.000,9,11123780,-795,0,1767931983,15105.92621446,115.06499286000326,50717.14720728 2026-01-09,04:13:05.000,9,11123725,-795,0,1767931984,15105.94642339,115.00155069000175,50717.119258800005 2026-01-09,04:13:06.000,9,11123819,-795,0,1767931985,15105.98010493999,115.05089460000454,50717.14022016001 2026-01-09,04:13:07.000,9,11123769,-795,0,1767931986,15105.94642339,115.01564895000047,50717.119258800005 2026-01-09,04:13:08.000,9,11123803,-795,0,1767931987,15105.93968707999,115.02974720999919,50717.12624592 2026-01-09,04:13:09.000,9,11123775,-795,0,1767931988,15105.98010493999,114.99450156000239,50717.0843232 2026-01-09,04:13:10.000,9,11123806,-795,0,1767931989,15106.00031386999,115.00155069000175,50717.09131032001 2026-01-09,04:13:11.000,9,11123813,-795,0,1767931990,15106.033995419995,114.97335417000431,50717.09829744 2026-01-09,04:13:12.000,9,11123767,-795,0,1767931991,15106.04746804,114.98745243000303,50717.09829744 2026-01-09,04:13:13.000,9,11123780,-795,0,1767931992,15106.013786489995,114.95220677999896,50717.12624592 2026-01-09,04:13:14.000,9,11123781,-795,0,1767931993,15106.08114958999,114.93105939000088,50717.119258800005 2026-01-09,04:13:15.000,9,11123804,-795,0,1767931994,15106.08114958999,114.92401026000152,50717.12624592 2026-01-09,04:13:16.000,9,11123738,-795,0,1767931995,15106.10809483,114.87466634999873,50717.09829744 2026-01-09,04:13:17.000,9,11123783,-795,0,1767931996,15106.0878859,114.87466634999873,50717.00746488 2026-01-09,04:13:18.000,9,11123753,-795,0,1767931997,15106.094622209996,114.88876461000473,50717.04240048001 2026-01-09,04:13:19.000,9,11123780,-795,0,1767931998,15106.094622209996,114.95220677999896,50717.10528456 2026-01-09,04:13:20.000,9,11123802,-795,0,1767931999,15106.155248999996,114.92401026000152,50717.09131032001 2026-01-09,04:13:21.000,9,11123846,-795,0,1767932000,15106.175457929996,114.87466634999873,50717.07733608 2026-01-09,04:13:22.000,9,11123811,-795,0,1767932001,15106.195666859996,114.87466634999873,50717.14720728 2026-01-09,04:13:23.000,9,11123821,-795,0,1767932002,15106.182194239991,114.80417504999787,50717.119258800005 2026-01-09,04:13:24.000,9,11123823,-795,0,1767932003,15106.18893055,114.79007678999915,50717.02842624 2026-01-09,04:13:25.000,9,11123811,-795,0,1767932004,15106.263029959991,114.78302765999979,50717.07733608 2026-01-09,04:13:26.000,9,11123797,-795,0,1767932005,15106.296711509996,114.75483114000235,50717.14720728 2026-01-09,04:13:27.000,9,11123776,-795,0,1767932006,15106.323656749992,114.70548722999956,50717.070348960006 2026-01-09,04:13:28.000,9,11123820,-795,0,1767932007,15106.289975200001,114.65614332000405,50717.05637472 2026-01-09,04:13:29.000,9,11123816,-795,0,1767932008,15106.357338299997,114.60679941000126,50717.06336184001 2026-01-09,04:13:30.000,9,11123804,-795,0,1767932009,15106.350601990001,114.57155376000446,50717.00746488 2026-01-09,04:13:31.000,9,11123847,-795,0,1767932010,15106.384283539992,114.52925898000103,50717.02842624 2026-01-09,04:13:32.000,9,11123817,-795,0,1767932011,15106.391019850002,114.48696420000488,50716.9795164 2026-01-09,04:13:33.000,9,11123795,-795,0,1767932012,15106.397756159997,114.43057116000273,50717.01445200001 2026-01-09,04:13:34.000,9,11123808,-795,0,1767932013,15106.438174019997,114.41647290000401,50717.09131032001 2026-01-09,04:13:35.000,9,11123810,-795,0,1767932014,15106.438174019997,114.3530307300025,50717.000477760004 2026-01-09,04:13:36.000,9,11123806,-795,0,1767932015,15106.505537119992,114.289588560001,50717.070348960006 2026-01-09,04:13:37.000,9,11123784,-795,0,1767932016,15106.505537119992,114.23319551999884,50717.06336184001 2026-01-09,04:13:38.000,9,11123810,-795,0,1767932017,15106.545954979993,114.14860595999926,50717.06336184001 2026-01-09,04:13:39.000,9,11123788,-795,0,1767932018,15106.559427599997,114.09926205000374,50717.02842624 2026-01-09,04:13:40.000,9,11123778,-795,0,1767932019,15106.559427599997,114.02172162000352,50717.07733608 2026-01-09,04:13:41.000,9,11123782,-795,0,1767932020,15106.539218669997,113.97237771000073,50716.951567920005 2026-01-09,04:13:42.000,9,11123795,-795,0,1767932021,15106.572900220002,113.90893553999922,50716.92361944001 2026-01-09,04:13:43.000,9,11123802,-795,0,1767932022,15106.545954979993,113.85254250000435,50716.96554216 2026-01-09,04:13:44.000,9,11123785,-795,0,1767932023,15106.572900220002,113.78205120000348,50716.96554216 2026-01-09,04:13:45.000,9,11123799,-795,0,1767932024,15106.579636529998,113.73975642000005,50716.87470960001 2026-01-09,04:13:46.000,9,11123837,-795,0,1767932025,15106.586372839993,113.6833633799979,50716.81182552 2026-01-09,04:13:47.000,9,11123782,-635,0,1767932026,15106.579636529998,113.65516686000046,50716.87470960001 2026-01-09,04:13:48.000,9,11123808,-795,0,1767932027,15106.572900220002,113.5846755599996,50716.88868384 2026-01-09,04:13:49.000,9,11123813,-795,0,1767932028,15106.579636529998,113.53533165000408,50716.902658080005 2026-01-09,04:13:50.000,9,11123788,-795,0,1767932029,15106.579636529998,113.51418425999873,50716.99349064001 2026-01-09,04:13:51.000,9,11123778,-795,0,1767932030,15106.559427599997,113.47893861000193,50716.86073536 2026-01-09,04:13:52.000,9,11123809,-795,0,1767932031,15106.606581769993,113.4013981800017,50716.9096452 2026-01-09,04:13:53.000,9,11123776,-795,0,1767932032,15106.620054389998,113.34500513999956,50716.89567096001 2026-01-09,04:13:54.000,9,11123803,-795,0,1767932033,15106.653735939988,113.31680862000212,50716.9096452 2026-01-09,04:13:55.000,9,11123788,-795,0,1767932034,15106.667208559993,113.26041557999997,50716.89567096001 2026-01-09,04:13:56.000,9,11123786,-795,0,1767932035,15106.680681179998,113.2392681900019,50716.88868384 2026-01-09,04:13:57.000,9,11123782,-795,0,1767932036,15106.707626419993,113.15467863000231,50716.88868384 2026-01-09,04:13:58.000,9,11123798,-795,0,1767932037,15106.721099039998,113.11943297999824,50716.902658080005 2026-01-09,04:13:59.000,9,11123771,-795,0,1767932038,15106.707626419993,113.055990810004,50716.853748240006 2026-01-09,04:14:00.000,9,11123743,-795,0,1767932039,15106.700890109998,113.02074515999993,50716.81881264 2026-01-09,04:14:01.000,9,11123799,-795,0,1767932040,15106.727835349993,112.93615560000035,50716.832786880004 2026-01-09,04:14:02.000,9,11123780,-795,0,1767932041,15106.741307969998,112.87271342999884,50716.87470960001 2026-01-09,04:14:03.000,9,11123783,-795,0,1767932042,15106.694153799988,112.81632039000397,50716.81182552 2026-01-09,04:14:04.000,9,11123823,-795,0,1767932043,15106.781725829998,112.81632039000397,50716.84676112001 2026-01-09,04:14:05.000,9,11123732,-795,0,1767932044,15106.828879999994,112.73173083000438,50716.86073536 2026-01-09,04:14:06.000,9,11123773,-795,0,1767932045,15106.822143689998,112.67533779000223,50716.832786880004 2026-01-09,04:14:07.000,9,11123773,-795,0,1767932046,15106.815407379989,112.64009213999816,50716.86073536 2026-01-09,04:14:08.000,9,11123812,-795,0,1767932047,15106.842352619999,112.60484649000136,50716.853748240006 2026-01-09,04:14:09.000,9,11123798,-795,0,1767932048,15106.849088929994,112.56255170999793,50716.853748240006 2026-01-09,04:14:10.000,9,11123789,-795,0,1767932049,15106.808671069994,112.49206041000434,50716.86772248 2026-01-09,04:14:11.000,9,11123787,-795,0,1767932050,15106.808671069994,112.46386388999963,50716.87470960001 2026-01-09,04:14:12.000,9,11123812,-755,0,1767932051,15106.835616309989,112.41451998000412,50716.853748240006 2026-01-09,04:14:13.000,9,11123809,-795,0,1767932052,15106.855825239989,112.39337258999876,50716.881696720004 2026-01-09,04:14:14.000,9,11123803,-795,0,1767932053,15106.855825239989,112.40747085000476,50716.7699028 2026-01-09,04:14:15.000,9,11123780,-795,0,1767932054,15106.828879999994,112.35812694000197,50716.81182552 2026-01-09,04:14:16.000,9,11123802,-795,0,1767932055,15106.828879999994,112.30878302999918,50716.86772248 2026-01-09,04:14:17.000,9,11123785,-795,0,1767932056,15106.869297859994,112.27353738000238,50716.86073536 2026-01-09,04:14:18.000,9,11123789,-795,0,1767932057,15106.842352619999,112.2523899900043,50716.84676112001 2026-01-09,04:14:19.000,9,11123832,-795,0,1767932058,15106.822143689998,112.22419346999959,50716.79785128 2026-01-09,04:14:20.000,9,11123805,-795,0,1767932059,15106.815407379989,112.17484956000408,50716.72798008001 2026-01-09,04:14:21.000,9,11123761,-795,0,1767932060,15106.774989519989,112.14665303999936,50716.77688992001 2026-01-09,04:14:22.000,9,11123756,-795,0,1767932061,15106.801934759998,112.12550565000129,50716.80483840001 2026-01-09,04:14:23.000,9,11123823,-795,0,1767932062,15106.801934759998,112.09730913000385,50716.783877040005 2026-01-09,04:14:24.000,9,11123771,-795,0,1767932063,15106.855825239989,112.03386696000234,50716.81881264 2026-01-09,04:14:25.000,9,11123818,-795,0,1767932064,15106.909715719994,112.02681783000298,50716.79785128 2026-01-09,04:14:26.000,9,11123801,-795,0,1767932065,15106.93666095999,112.0056704400049,50716.7699028 2026-01-09,04:14:27.000,9,11123782,-795,0,1767932066,15106.91645202999,111.98452304999955,50716.77688992001 2026-01-09,04:14:28.000,9,11123771,-795,0,1767932067,15106.93666095999,111.92813001000468,50716.77688992001 2026-01-09,04:14:29.000,9,11123804,-795,0,1767932068,15106.943397269999,111.88583523000125,50716.7699028 2026-01-09,04:14:30.000,9,11123786,-795,0,1767932069,15106.95686988999,111.86468784000317,50716.714005840004 2026-01-09,04:14:31.000,9,11123830,-795,0,1767932070,15106.970342509994,111.82239305999974,50716.72798008001 2026-01-09,04:14:32.000,9,11123770,-795,0,1767932071,15107.00402406,111.78009828000359,50716.72798008001 2026-01-09,04:14:33.000,9,11123814,-795,0,1767932072,15106.990551439994,111.76600002000487,50716.70701872001 2026-01-09,04:14:34.000,9,11123839,-795,0,1767932073,15107.07812346999,111.76600002000487,50716.72798008001 2026-01-09,04:14:35.000,9,11123750,-755,0,1767932074,15107.06465085,111.75895088999823,50716.665096000004 2026-01-09,04:14:36.000,9,11123793,-795,0,1767932075,15107.071387159995,111.71665611000208,50716.665096000004 2026-01-09,04:14:37.000,9,11123835,-795,0,1767932076,15107.13875025999,111.66026306999993,50716.75592856001 2026-01-09,04:14:38.000,9,11123765,-795,0,1767932077,15107.111805019995,111.64616481000121,50716.72099296 2026-01-09,04:14:39.000,9,11123776,-795,0,1767932078,15107.132013949995,111.61091916000441,50716.65810888001 2026-01-09,04:14:40.000,9,11123784,-795,0,1767932079,15107.15895918999,111.57567351000034,50716.65112176 2026-01-09,04:14:41.000,9,11123789,-795,0,1767932080,15107.20611336,111.52632960000483,50716.67907024001 2026-01-09,04:14:42.000,9,11123777,-795,0,1767932081,15107.26674015,111.4840348200014,50716.69304448 2026-01-09,04:14:43.000,9,11123782,-795,0,1767932082,15107.24653122,111.46288743000332,50716.63714752001 2026-01-09,04:14:44.000,9,11123802,-795,0,1767932083,15107.273476459995,111.40649439000117,50716.64413464 2026-01-09,04:14:45.000,9,11123812,-795,0,1767932084,15107.26000383999,111.40649439000117,50716.64413464 2026-01-09,04:14:46.000,9,11123806,-795,0,1767932085,15107.28694908,111.35715047999838,50716.665096000004 2026-01-09,04:14:47.000,9,11123752,-795,0,1767932086,15107.28021276999,111.32190483000159,50716.56028920001 2026-01-09,04:14:48.000,9,11123772,-795,0,1767932087,15107.28694908,111.32895396000094,50716.56028920001 2026-01-09,04:14:49.000,9,11123785,-795,0,1767932088,15107.3677848,111.27961004999815,50716.60919904001 2026-01-09,04:14:50.000,9,11123782,-795,0,1767932089,15107.374521109996,111.26551178999944,50716.57426344 2026-01-09,04:14:51.000,9,11123765,-795,0,1767932090,15107.414938969996,111.25141353000072,50716.65112176 2026-01-09,04:14:52.000,9,11123782,-795,0,1767932091,15107.40820266,111.20911875000456,50716.63714752001 2026-01-09,04:14:53.000,9,11123816,-795,0,1767932092,15107.421675279991,111.14567658000306,50716.63714752001 2026-01-09,04:14:54.000,9,11123776,-795,0,1767932093,15107.441884209991,111.15272571000241,50716.65810888001 2026-01-09,04:14:55.000,9,11123838,-795,0,1767932094,15107.435147899996,111.13157832000434,50716.70701872001 2026-01-09,04:14:56.000,9,11123782,-795,0,1767932095,15107.42841159,111.10338179999962,50716.6301604 2026-01-09,04:14:57.000,9,11123798,-795,0,1767932096,15107.475565759996,111.08223441000155,50716.64413464 2026-01-09,04:14:58.000,9,11123751,-795,0,1767932097,15107.502510999992,111.05403789000411,50716.65810888001 2026-01-09,04:14:59.000,9,11123808,-795,0,1767932098,15107.502510999992,111.0258413699994,50716.62317328 2026-01-09,04:15:00.000,9,11123821,-795,0,1767932099,15107.441884209991,111.04698876000475,50716.67907024001 2026-01-09,04:15:01.000,9,11123812,-795,0,1767932100,15107.515983619996,111.05403789000411,50716.75592856001 2026-01-09,04:15:02.000,9,11123725,-795,0,1767932101,15107.529456240001,111.00469398000132,50716.72099296 2026-01-09,04:15:03.000,9,11123797,-795,0,1767932102,15107.549665170001,110.98354659000324,50716.65810888001 2026-01-09,04:15:04.000,9,11123811,-795,0,1767932103,15107.603555649992,110.96239919999789,50716.70701872001 2026-01-09,04:15:05.000,9,11123824,-795,0,1767932104,15107.569874100001,110.97649746000388,50716.74894144 2026-01-09,04:15:06.000,9,11123823,-795,0,1767932105,15107.549665170001,110.96944833000452,50716.70701872001 2026-01-09,04:15:07.000,9,11123752,-795,0,1767932106,15107.583346719992,110.96239919999789,50716.67208312 2026-01-09,04:15:08.000,9,11123805,-795,0,1767932107,15107.542928859992,110.89895703000366,50716.76291568 2026-01-09,04:15:09.000,9,11123809,-795,0,1767932108,15107.529456240001,110.90600616000302,50716.70701872001 2026-01-09,04:15:10.000,9,11123826,-795,0,1767932109,15107.542928859992,110.84256399000151,50716.67907024001 2026-01-09,04:15:11.000,9,11123820,-795,0,1767932110,15107.536192549996,110.86371137999959,50716.665096000004 2026-01-09,04:15:12.000,9,11123802,-795,0,1767932111,15107.522719929992,110.83551486000215,50716.65810888001 2026-01-09,04:15:13.000,9,11123816,-795,0,1767932112,15107.495774689996,110.76502356000128,50716.64413464 2026-01-09,04:15:14.000,9,11123767,-795,0,1767932113,15107.522719929992,110.82141660000343,50716.67907024001 2026-01-09,04:15:15.000,9,11123787,-795,0,1767932114,15107.515983619996,110.75797443000192,50716.63714752001 2026-01-09,04:15:16.000,9,11123802,-795,0,1767932115,15107.515983619996,110.70863051999913,50716.63714752001 2026-01-09,04:15:17.000,9,11123812,-795,0,1767932116,15107.495774689996,110.72977791000449,50716.72798008001 2026-01-09,04:15:18.000,9,11123827,-795,0,1767932117,15107.489038380001,110.75092530000256,50716.70701872001 2026-01-09,04:15:19.000,9,11123841,-795,0,1767932118,15107.455356829996,110.69453226000041,50716.7000316 2026-01-09,04:15:20.000,9,11123821,-795,0,1767932119,15107.441884209991,110.66633574000298,50716.665096000004 2026-01-09,04:15:21.000,9,11123788,-795,0,1767932120,15107.40820266,110.61699183000019,50716.6301604 2026-01-09,04:15:22.000,9,11123783,-795,0,1767932121,15107.448620520001,110.62404095999955,50716.686057360006 2026-01-09,04:15:23.000,9,11123779,-795,0,1767932122,15107.414938969996,110.59584444000211,50716.60221192 2026-01-09,04:15:24.000,9,11123809,-795,0,1767932123,15107.414938969996,110.57469705000403,50716.60221192 2026-01-09,04:15:25.000,9,11123812,-795,0,1767932124,15107.455356829996,110.53945139999996,50716.63714752001 2026-01-09,04:15:26.000,9,11123798,-795,0,1767932125,15107.441884209991,110.52535314000124,50716.69304448 2026-01-09,04:15:27.000,9,11123769,-795,0,1767932126,15107.482302069991,110.5324022700006,50716.665096000004 2026-01-09,04:15:28.000,9,11123812,-795,0,1767932127,15107.462093139991,110.54650052999932,50716.69304448 2026-01-09,04:15:29.000,9,11123819,-755,0,1767932128,15107.482302069991,110.51830401000188,50716.72099296 2026-01-09,04:15:30.000,9,11123857,-755,0,1767932129,15107.475565759996,110.48305835999781,50716.72798008001 2026-01-09,04:15:31.000,9,11123793,-795,0,1767932130,15107.455356829996,110.49010749000445,50716.686057360006 2026-01-09,04:15:32.000,9,11123837,-795,0,1767932131,15107.40820266,110.4971566200038,50716.67208312 2026-01-09,04:15:33.000,9,11123831,-795,0,1767932132,15107.381257419991,110.44781271000102,50716.686057360006 2026-01-09,04:15:34.000,9,11123800,-795,0,1767932133,15107.32063062999,110.40551793000486,50716.686057360006 2026-01-09,04:15:35.000,9,11123803,-795,0,1767932134,15107.30715801,110.40551793000486,50716.64413464 2026-01-09,04:15:36.000,9,11123781,-795,0,1767932135,15107.293685389996,110.34912489000271,50716.665096000004 2026-01-09,04:15:37.000,9,11123817,-795,0,1767932136,15107.24653122,110.34912489000271,50716.714005840004 2026-01-09,04:15:38.000,9,11123837,-795,0,1767932137,15107.24653122,110.37732141000015,50716.65112176 2026-01-09,04:15:39.000,9,11123852,-795,0,1767932138,15107.23979490999,110.37732141000015,50716.64413464 2026-01-09,04:15:40.000,9,11123820,-795,0,1767932139,15107.19937704999,110.35617402000207,50716.62317328 2026-01-09,04:15:41.000,9,11123800,-795,0,1767932140,15107.17916811999,110.34912489000271,50716.60919904001 2026-01-09,04:15:42.000,9,11123777,-795,0,1767932141,15107.12527764,110.37027228000079,50716.567276320005 2026-01-09,04:15:43.000,9,11123776,-795,0,1767932142,15107.12527764,110.335026630004,50716.53932784001 2026-01-09,04:15:44.000,9,11123810,-755,0,1767932143,15107.10506871,110.39846879999823,50716.62317328 2026-01-09,04:15:45.000,9,11123850,-795,0,1767932144,15107.12527764,110.34912489000271,50716.57426344 2026-01-09,04:15:46.000,9,11123844,-795,0,1767932145,15107.071387159995,110.37732141000015,50716.5952248 2026-01-09,04:15:47.000,9,11123823,-795,0,1767932146,15107.09833239999,110.38437053999951,50716.567276320005 2026-01-09,04:15:48.000,9,11123818,-795,0,1767932147,15107.07812346999,110.39846879999823,50716.64413464 2026-01-09,04:15:49.000,9,11123793,-795,0,1767932148,15107.051178229995,110.4337144500023,50716.6301604 2026-01-09,04:15:50.000,9,11123809,-795,0,1767932149,15107.010760369994,110.42666532000294,50716.5952248 2026-01-09,04:15:51.000,9,11123782,-795,0,1767932150,15106.97707881999,110.41961619000358,50716.57426344 2026-01-09,04:15:52.000,9,11123813,-795,0,1767932151,15106.990551439994,110.4689600999991,50716.5952248 2026-01-09,04:15:53.000,9,11123793,-795,0,1767932152,15106.97707881999,110.46191096999974,50716.62317328 2026-01-09,04:15:54.000,9,11123839,-795,0,1767932153,15106.98381513,110.49010749000445,50716.7000316 2026-01-09,04:15:55.000,9,11123849,-795,0,1767932154,15106.963606199999,110.51830401000188,50716.665096000004 2026-01-09,04:15:56.000,9,11123751,-795,0,1767932155,15106.963606199999,110.51830401000188,50716.58823768001 2026-01-09,04:15:57.000,9,11123788,-795,0,1767932156,15106.943397269999,110.54650052999932,50716.6301604 2026-01-09,04:15:58.000,9,11123791,-795,0,1767932157,15107.010760369994,110.60289357000147,50716.62317328 2026-01-09,04:15:59.000,9,11123843,-795,0,1767932158,15107.010760369994,110.65223748000426,50716.65810888001 2026-01-09,04:16:00.000,9,11123774,-795,0,1767932159,15107.00402406,110.65223748000426,50716.57426344 2026-01-09,04:16:01.000,9,11123780,-795,0,1767932160,15107.00402406,110.71567964999849,50716.62317328 2026-01-09,04:16:02.000,9,11123791,-795,0,1767932161,15107.02423299,110.72977791000449,50716.64413464 2026-01-09,04:16:03.000,9,11123785,-795,0,1767932162,15107.04444192,110.73682704000385,50716.62317328 2026-01-09,04:16:04.000,9,11123822,-795,0,1767932163,15107.06465085,110.75092530000256,50716.58823768001 2026-01-09,04:16:05.000,9,11123793,-795,0,1767932164,15107.09833239999,110.75092530000256,50716.60221192 2026-01-09,04:16:06.000,9,11123815,-795,0,1767932165,15107.071387159995,110.80731834000471,50716.6301604 2026-01-09,04:16:07.000,9,11123795,-795,0,1767932166,15107.07812346999,110.7438761700032,50716.55330208 2026-01-09,04:16:08.000,9,11123759,-795,0,1767932167,15107.091596089995,110.77207269000064,50716.55330208 2026-01-09,04:16:09.000,9,11123782,-795,0,1767932168,15107.051178229995,110.73682704000385,50716.63714752001 2026-01-09,04:16:10.000,9,11123807,-795,0,1767932169,15107.091596089995,110.76502356000128,50716.57426344 2026-01-09,04:16:11.000,9,11123758,-795,0,1767932170,15107.11854132999,110.76502356000128,50716.5253536 2026-01-09,04:16:12.000,9,11123792,-795,0,1767932171,15107.10506871,110.75092530000256,50716.55330208 2026-01-09,04:16:13.000,9,11123837,-795,0,1767932172,15107.10506871,110.75797443000192,50716.57426344 2026-01-09,04:16:14.000,9,11123780,-795,0,1767932173,15107.051178229995,110.7438761700032,50716.53932784001 2026-01-09,04:16:15.000,9,11123758,-795,0,1767932174,15107.04444192,110.72272877999785,50716.448495280005 2026-01-09,04:16:16.000,9,11123775,-795,0,1767932175,15107.01749667999,110.75797443000192,50716.4554824 2026-01-09,04:16:17.000,9,11123823,-795,0,1767932176,15107.04444192,110.72272877999785,50716.56028920001 2026-01-09,04:16:18.000,9,11123792,-795,0,1767932177,15107.00402406,110.72272877999785,50716.47644376 2026-01-09,04:16:19.000,9,11123767,-795,0,1767932178,15106.98381513,110.71567964999849,50716.49041800001 2026-01-09,04:16:20.000,9,11123853,-795,0,1767932179,15106.95686988999,110.70158138999977,50716.448495280005 2026-01-09,04:16:21.000,9,11123789,-795,0,1767932180,15106.97707881999,110.71567964999849,50716.50439224 2026-01-09,04:16:22.000,9,11123792,-795,0,1767932181,15106.963606199999,110.72272877999785,50716.48343088 2026-01-09,04:16:23.000,9,11123771,-795,0,1767932182,15106.963606199999,110.66633574000298,50716.42054680001 2026-01-09,04:16:24.000,9,11123803,-795,0,1767932183,15107.00402406,110.69453226000041,50716.44150816001 2026-01-09,04:16:25.000,9,11123793,-795,0,1767932184,15106.963606199999,110.7438761700032,50716.40657256 2026-01-09,04:16:26.000,9,11123775,-755,0,1767932185,15106.963606199999,110.7438761700032,50716.448495280005 2026-01-09,04:16:27.000,9,11123781,-795,0,1767932186,15106.98381513,110.76502356000128,50716.329714240004 2026-01-09,04:16:28.000,9,11123802,-795,0,1767932187,15106.97707881999,110.81436747000407,50716.43452104 2026-01-09,04:16:29.000,9,11123779,-795,0,1767932188,15107.010760369994,110.81436747000407,50716.399585440005 2026-01-09,04:16:30.000,9,11123802,-795,0,1767932189,15106.99728774999,110.86371137999959,50716.36464984 2026-01-09,04:16:31.000,9,11123799,-795,0,1767932190,15107.00402406,110.87076050999895,50716.378624080004 2026-01-09,04:16:32.000,9,11123793,-795,0,1767932191,15107.051178229995,110.90600616000302,50716.34368848001 2026-01-09,04:16:33.000,9,11123777,-795,0,1767932192,15107.05791453999,110.91305529000238,50716.350675600006 2026-01-09,04:16:34.000,9,11123783,-795,0,1767932193,15107.091596089995,110.90600616000302,50716.3856112 2026-01-09,04:16:35.000,9,11123817,-795,0,1767932194,15107.06465085,110.94830093999917,50716.4554824 2026-01-09,04:16:36.000,9,11123836,-795,0,1767932195,15107.11854132999,110.96239919999789,50716.46246952 2026-01-09,04:16:37.000,9,11123791,-795,0,1767932196,15107.15895918999,110.95535006999853,50716.51137936001 2026-01-09,04:16:38.000,9,11123787,-795,0,1767932197,15107.17916811999,110.97649746000388,50716.53234072 2026-01-09,04:16:39.000,9,11123794,-795,0,1767932198,15107.172431809995,111.01174311000068,50716.47644376 2026-01-09,04:16:40.000,9,11123786,-795,0,1767932199,15107.17916811999,111.03993962999812,50716.448495280005 2026-01-09,04:16:41.000,9,11123799,-795,0,1767932200,15107.172431809995,111.01879224000004,50716.44150816001 2026-01-09,04:16:42.000,9,11123811,-795,0,1767932201,15107.172431809995,111.01879224000004,50716.42753392 2026-01-09,04:16:43.000,9,11123767,-795,0,1767932202,15107.14548657,111.01174311000068,50716.350675600006 2026-01-09,04:16:44.000,9,11123805,-795,0,1767932203,15107.15895918999,110.99764485000196,50716.41355968 2026-01-09,04:16:45.000,9,11123736,-795,0,1767932204,15107.19937704999,110.9905957200026,50716.40657256 2026-01-09,04:16:46.000,9,11123804,-755,0,1767932205,15107.192640739995,110.96944833000452,50716.4554824 2026-01-09,04:16:47.000,9,11123821,-795,0,1767932206,15107.20611336,110.96239919999789,50716.3856112 2026-01-09,04:16:48.000,9,11123791,-795,0,1767932207,15107.20611336,110.9271535500011,50716.32272712001 2026-01-09,04:16:49.000,9,11123826,-795,0,1767932208,15107.233058599995,110.93420268000045,50716.37163696001 2026-01-09,04:16:50.000,9,11123809,-795,0,1767932209,15107.253267529995,110.92010442000173,50716.33670136 2026-01-09,04:16:51.000,9,11123844,-795,0,1767932210,15107.28021276999,110.92010442000173,50716.329714240004 2026-01-09,04:16:52.000,9,11123805,-795,0,1767932211,15107.32063062999,110.96944833000452,50716.39259832001 2026-01-09,04:16:53.000,9,11123818,-795,0,1767932212,15107.361048489991,110.93420268000045,50716.44150816001 2026-01-09,04:16:54.000,9,11123768,-795,0,1767932213,15107.38799373,110.9271535500011,50716.41355968 2026-01-09,04:16:55.000,9,11123803,-795,0,1767932214,15107.3677848,110.92010442000173,50716.39259832001 2026-01-09,04:16:56.000,9,11123811,-795,0,1767932215,15107.38799373,110.94125180999981,50716.448495280005 2026-01-09,04:16:57.000,9,11123836,-795,0,1767932216,15107.394730039996,110.92010442000173,50716.37163696001 2026-01-09,04:16:58.000,9,11123787,-635,0,1767932217,15107.42841159,110.95535006999853,50716.378624080004 2026-01-09,04:16:59.000,9,11123820,-795,0,1767932218,15107.455356829996,110.9271535500011,50716.3856112 2026-01-09,04:17:00.000,9,11123797,-795,0,1767932219,15107.522719929992,110.95535006999853,50716.350675600006 2026-01-09,04:17:01.000,9,11123755,-795,0,1767932220,15107.489038380001,110.96239919999789,50716.399585440005 2026-01-09,04:17:02.000,9,11123769,-795,0,1767932221,15107.515983619996,110.96944833000452,50716.329714240004 2026-01-09,04:17:03.000,9,11123744,-795,0,1767932222,15107.502510999992,110.97649746000388,50716.46945664001 2026-01-09,04:17:04.000,9,11123835,-795,0,1767932223,15107.475565759996,110.97649746000388,50716.43452104 2026-01-09,04:17:05.000,9,11123754,-795,0,1767932224,15107.515983619996,110.94125180999981,50716.46945664001 2026-01-09,04:17:06.000,9,11123763,-795,0,1767932225,15107.502510999992,110.97649746000388,50716.34368848001 2026-01-09,04:17:07.000,9,11123769,-795,0,1767932226,15107.468829450001,110.94125180999981,50716.37163696001 2026-01-09,04:17:08.000,9,11123745,-795,0,1767932227,15107.502510999992,110.94830093999917,50716.399585440005 2026-01-09,04:17:09.000,9,11123757,-795,0,1767932228,15107.502510999992,110.96239919999789,50716.31574 2026-01-09,04:17:10.000,9,11123793,-795,0,1767932229,15107.536192549996,110.95535006999853,50716.34368848001 2026-01-09,04:17:11.000,9,11123777,-795,0,1767932230,15107.590083030002,110.93420268000045,50716.35766272 2026-01-09,04:17:12.000,9,11123805,-795,0,1767932231,15107.590083030002,110.89895703000366,50716.33670136 2026-01-09,04:17:13.000,9,11123822,-795,0,1767932232,15107.596819339997,110.9271535500011,50716.39259832001 2026-01-09,04:17:14.000,9,11123806,-795,0,1767932233,15107.576610409997,110.90600616000302,50716.36464984 2026-01-09,04:17:15.000,9,11123830,-795,0,1767932234,15107.617028269997,110.92010442000173,50716.32272712001 2026-01-09,04:17:16.000,9,11123812,-795,0,1767932235,15107.630500890002,110.89895703000366,50716.42054680001 2026-01-09,04:17:17.000,9,11123802,-795,0,1767932236,15107.691127680002,110.92010442000173,50716.448495280005 2026-01-09,04:17:18.000,9,11123797,-795,0,1767932237,15107.738281849997,110.91305529000238,50716.50439224 2026-01-09,04:17:19.000,9,11123774,-795,0,1767932238,15107.731545540002,110.87076050999895,50716.42054680001 2026-01-09,04:17:20.000,9,11123760,-795,0,1767932239,15107.711336610002,110.84961312000087,50716.448495280005 2026-01-09,04:17:21.000,9,11123762,-795,0,1767932240,15107.697863989997,110.86371137999959,50716.43452104 2026-01-09,04:17:22.000,9,11123772,-795,0,1767932241,15107.724809229992,110.91305529000238,50716.378624080004 2026-01-09,04:17:23.000,9,11123789,-795,0,1767932242,15107.718072919997,110.87076050999895,50716.42753392 2026-01-09,04:17:24.000,9,11123795,-795,0,1767932243,15107.677655059997,110.8778096399983,50716.40657256 2026-01-09,04:17:25.000,9,11123784,-795,0,1767932244,15107.650709820002,110.87076050999895,50716.40657256 2026-01-09,04:17:26.000,9,11123799,-795,0,1767932245,15107.630500890002,110.88485876999766,50716.43452104 2026-01-09,04:17:27.000,9,11123780,-795,0,1767932246,15107.637237199997,110.82846573000279,50716.35766272 2026-01-09,04:17:28.000,9,11123817,-795,0,1767932247,15107.630500890002,110.84256399000151,50716.42753392 2026-01-09,04:17:29.000,9,11123797,-795,0,1767932248,15107.657446129997,110.82141660000343,50716.36464984 2026-01-09,04:17:30.000,9,11123831,-795,0,1767932249,15107.617028269997,110.80731834000471,50716.29477864 2026-01-09,04:17:31.000,9,11123807,-795,0,1767932250,15107.623764579992,110.82141660000343,50716.30875288 2026-01-09,04:17:32.000,9,11123749,-795,0,1767932251,15107.576610409997,110.80026920999808,50716.32272712001 2026-01-09,04:17:33.000,9,11123738,-795,0,1767932252,15107.569874100001,110.78617094999936,50716.35766272 2026-01-09,04:17:34.000,9,11123811,-795,0,1767932253,15107.563137789992,110.77207269000064,50716.350675600006 2026-01-09,04:17:35.000,9,11123804,-795,0,1767932254,15107.515983619996,110.78617094999936,50716.329714240004 2026-01-09,04:17:36.000,9,11123794,-795,0,1767932255,15107.522719929992,110.80026920999808,50716.31574 2026-01-09,04:17:37.000,9,11123850,-795,0,1767932256,15107.542928859992,110.77912182,50716.32272712001 2026-01-09,04:17:38.000,9,11123796,-795,0,1767932257,15107.576610409997,110.78617094999936,50716.32272712001 2026-01-09,04:17:39.000,9,11123726,-795,0,1767932258,15107.536192549996,110.75797443000192,50716.35766272 2026-01-09,04:17:40.000,9,11123772,-795,0,1767932259,15107.522719929992,110.75797443000192,50716.378624080004 2026-01-09,04:17:41.000,9,11123824,-795,0,1767932260,15107.529456240001,110.72977791000449,50716.350675600006 2026-01-09,04:17:42.000,9,11123797,-795,0,1767932261,15107.529456240001,110.6804340000017,50716.34368848001 2026-01-09,04:17:43.000,9,11123818,-795,0,1767932262,15107.482302069991,110.70863051999913,50716.42054680001 2026-01-09,04:17:44.000,9,11123818,-795,0,1767932263,15107.536192549996,110.68748313000106,50716.41355968 2026-01-09,04:17:45.000,9,11123755,-795,0,1767932264,15107.529456240001,110.68748313000106,50716.4554824 2026-01-09,04:17:46.000,9,11123837,-795,0,1767932265,15107.482302069991,110.69453226000041,50716.37163696001 2026-01-09,04:17:47.000,9,11123830,-795,0,1767932266,15107.462093139991,110.69453226000041,50716.350675600006 2026-01-09,04:17:48.000,9,11123812,-795,0,1767932267,15107.462093139991,110.65928661000362,50716.34368848001 2026-01-09,04:17:49.000,9,11123767,-795,0,1767932268,15107.401466349991,110.61699183000019,50716.42054680001 2026-01-09,04:17:50.000,9,11123823,-795,0,1767932269,15107.38799373,110.61699183000019,50716.34368848001 2026-01-09,04:17:51.000,9,11123805,-795,0,1767932270,15107.38799373,110.63813921999827,50716.30176576001 2026-01-09,04:17:52.000,9,11123785,-795,0,1767932271,15107.38799373,110.62404095999955,50716.30875288 2026-01-09,04:17:53.000,9,11123751,-795,0,1767932272,15107.334103249996,110.63813921999827,50716.31574 2026-01-09,04:17:54.000,9,11123822,-755,0,1767932273,15107.30715801,110.6451883500049,50716.32272712001 2026-01-09,04:17:55.000,9,11123762,-795,0,1767932274,15107.34083955999,110.60994270000083,50716.3856112 2026-01-09,04:17:56.000,9,11123795,-795,0,1767932275,15107.401466349991,110.61699183000019,50716.37163696001 2026-01-09,04:17:57.000,9,11123804,-795,0,1767932276,15107.32063062999,110.57469705000403,50716.37163696001 2026-01-09,04:17:58.000,9,11123830,-795,0,1767932277,15107.374521109996,110.60289357000147,50716.4554824 2026-01-09,04:17:59.000,9,11123820,-795,0,1767932278,15107.30042169999,110.56059878999804,50716.47644376 2026-01-09,04:18:00.000,9,11123860,-795,0,1767932279,15107.334103249996,110.56059878999804,50716.448495280005 2026-01-09,04:18:01.000,9,11123792,-795,0,1767932280,15107.354312179996,110.51830401000188,50716.46945664001 2026-01-09,04:18:02.000,9,11123788,-795,0,1767932281,15107.32063062999,110.56059878999804,50716.448495280005 2026-01-09,04:18:03.000,9,11123793,-795,0,1767932282,15107.293685389996,110.55354965999868,50716.350675600006 2026-01-09,04:18:04.000,9,11123824,-795,0,1767932283,15107.32063062999,110.58879531000275,50716.42753392 2026-01-09,04:18:05.000,9,11123823,-795,0,1767932284,15107.30042169999,110.56059878999804,50716.4554824 2026-01-09,04:18:06.000,9,11123754,-715,0,1767932285,15107.30042169999,110.49010749000445,50716.43452104 2026-01-09,04:18:07.000,9,11123807,-795,0,1767932286,15107.28021276999,110.55354965999868,50716.49041800001 2026-01-09,04:18:08.000,9,11123806,-795,0,1767932287,15107.273476459995,110.56059878999804,50716.4554824 2026-01-09,04:18:09.000,9,11123785,-795,0,1767932288,15107.233058599995,110.50420575000317,50716.42054680001 2026-01-09,04:18:10.000,9,11123749,-795,0,1767932289,15107.19937704999,110.49010749000445,50716.37163696001 2026-01-09,04:18:11.000,9,11123841,-795,0,1767932290,15107.192640739995,110.4971566200038,50716.41355968 2026-01-09,04:18:12.000,9,11123801,-795,0,1767932291,15107.17916811999,110.4689600999991,50716.46246952 2026-01-09,04:18:13.000,9,11123822,-795,0,1767932292,15107.1656955,110.49010749000445,50716.41355968 2026-01-09,04:18:14.000,9,11123796,-795,0,1767932293,15107.09833239999,110.41256706000422,50716.44150816001 2026-01-09,04:18:15.000,9,11123781,-795,0,1767932294,15107.132013949995,110.47600922999845,50716.41355968 2026-01-09,04:18:16.000,9,11123762,-795,0,1767932295,15107.051178229995,110.45486184000038,50716.46246952 2026-01-09,04:18:17.000,9,11123794,-795,0,1767932296,15107.030969299994,110.44076358000166,50716.399585440005 2026-01-09,04:18:18.000,9,11123813,-795,0,1767932297,15107.01749667999,110.44781271000102,50716.39259832001 2026-01-09,04:18:19.000,9,11123798,-795,0,1767932298,15107.010760369994,110.41256706000422,50716.329714240004 2026-01-09,04:18:20.000,9,11123766,-795,0,1767932299,15107.010760369994,110.44076358000166,50716.40657256 2026-01-09,04:18:21.000,9,11123801,-795,0,1767932300,15106.943397269999,110.4337144500023,50716.35766272 2026-01-09,04:18:22.000,9,11123774,-795,0,1767932301,15106.963606199999,110.40551793000486,50716.399585440005 2026-01-09,04:18:23.000,9,11123787,-795,0,1767932302,15106.963606199999,110.39846879999823,50716.44150816001 2026-01-09,04:18:24.000,9,11123780,-795,0,1767932303,15106.95686988999,110.39141966999887,50716.39259832001 2026-01-09,04:18:25.000,9,11123778,-795,0,1767932304,15106.963606199999,110.39141966999887,50716.40657256 2026-01-09,04:18:26.000,9,11123840,-795,0,1767932305,15106.963606199999,110.38437053999951,50716.46945664001 2026-01-09,04:18:27.000,9,11123810,-795,0,1767932306,15106.98381513,110.35617402000207,50716.4554824 2026-01-09,04:18:28.000,9,11123827,-795,0,1767932307,15106.93666095999,110.30683010999928,50716.43452104 2026-01-09,04:18:29.000,9,11123788,-795,0,1767932308,15106.93666095999,110.30683010999928,50716.46945664001 2026-01-09,04:18:30.000,9,11123821,-795,0,1767932309,15106.882770479999,110.320928369998,50716.39259832001 2026-01-09,04:18:31.000,9,11123812,-795,0,1767932310,15106.862561549999,110.29273185000056,50716.41355968 2026-01-09,04:18:32.000,9,11123789,-795,0,1767932311,15106.849088929994,110.29978097999992,50716.37163696001 2026-01-09,04:18:33.000,9,11123813,-795,0,1767932312,15106.876034169989,110.25043707000441,50716.329714240004 2026-01-09,04:18:34.000,9,11123809,-795,0,1767932313,15106.882770479999,110.24338793999777,50716.36464984 2026-01-09,04:18:35.000,9,11123822,-795,0,1767932314,15106.842352619999,110.25748620000377,50716.378624080004 2026-01-09,04:18:36.000,9,11123801,-795,0,1767932315,15106.828879999994,110.21519142000034,50716.30176576001 2026-01-09,04:18:37.000,9,11123804,-795,0,1767932316,15106.835616309989,110.19404403000226,50716.31574 2026-01-09,04:18:38.000,9,11123805,-755,0,1767932317,15106.835616309989,110.20109316000162,50716.35766272 2026-01-09,04:18:39.000,9,11123807,-795,0,1767932318,15106.815407379989,110.15879837999819,50716.33670136 2026-01-09,04:18:40.000,9,11123790,-795,0,1767932319,15106.795198449989,110.17994577000354,50716.350675600006 2026-01-09,04:18:41.000,9,11123779,-795,0,1767932320,15106.754780589989,110.14470011999947,50716.33670136 2026-01-09,04:18:42.000,9,11123773,-795,0,1767932321,15106.768253209993,110.15879837999819,50716.378624080004 2026-01-09,04:18:43.000,9,11123825,-795,0,1767932322,15106.727835349993,110.16584751000482,50716.36464984 2026-01-09,04:18:44.000,9,11123741,-795,0,1767932323,15106.734571659988,110.11650360000203,50716.31574 2026-01-09,04:18:45.000,9,11123815,-795,0,1767932324,15106.748044279993,110.09535621000396,50716.30176576001 2026-01-09,04:18:46.000,9,11123782,-795,0,1767932325,15106.761516899998,110.04601230000117,50716.350675600006 2026-01-09,04:18:47.000,9,11123795,-795,0,1767932326,15106.748044279993,110.09535621000396,50716.350675600006 2026-01-09,04:18:48.000,9,11123787,-795,0,1767932327,15106.721099039998,110.06715968999924,50716.350675600006 2026-01-09,04:18:49.000,9,11123788,-795,0,1767932328,15106.694153799988,110.03896317000181,50716.34368848001 2026-01-09,04:18:50.000,9,11123797,-795,0,1767932329,15106.707626419993,110.06011055999988,50716.31574 2026-01-09,04:18:51.000,9,11123803,-795,0,1767932330,15106.667208559993,110.02486491000309,50716.280804400005 2026-01-09,04:18:52.000,9,11123813,-795,0,1767932331,15106.673944869988,109.99666838999838,50716.29477864 2026-01-09,04:18:53.000,9,11123780,-715,0,1767932332,15106.680681179998,109.98257012999966,50716.30176576001 2026-01-09,04:18:54.000,9,11123789,-795,0,1767932333,15106.680681179998,109.96142274000158,50716.30875288 2026-01-09,04:18:55.000,9,11123809,-755,0,1767932334,15106.660472249998,109.93322622000414,50716.31574 2026-01-09,04:18:56.000,9,11123744,-795,0,1767932335,15106.640263319998,109.96142274000158,50716.32272712001 2026-01-09,04:18:57.000,9,11123782,-795,0,1767932336,15106.653735939988,109.9402753500035,50716.35766272 2026-01-09,04:18:58.000,9,11123796,-795,0,1767932337,15106.620054389998,109.94732448000286,50716.30875288 2026-01-09,04:18:59.000,9,11123783,-795,0,1767932338,15106.633527009988,109.98257012999966,50716.26683016 2026-01-09,04:19:00.000,9,11123810,-795,0,1767932339,15106.593109150002,109.98961925999902,50716.29477864 2026-01-09,04:19:01.000,9,11123799,-795,0,1767932340,15106.599845459998,109.92617709000478,50716.31574 2026-01-09,04:19:02.000,9,11123767,-795,0,1767932341,15106.606581769993,109.98961925999902,50716.27381728001 2026-01-09,04:19:03.000,9,11123761,-795,0,1767932342,15106.599845459998,109.94732448000286,50716.31574 2026-01-09,04:19:04.000,9,11123803,-795,0,1767932343,15106.579636529998,109.99666838999838,50716.350675600006 2026-01-09,04:19:05.000,9,11123768,-795,0,1767932344,15106.579636529998,110.01076665000437,50716.30875288 2026-01-09,04:19:06.000,9,11123816,-795,0,1767932345,15106.572900220002,110.01781578000373,50716.30875288 2026-01-09,04:19:07.000,9,11123807,-795,0,1767932346,15106.620054389998,110.0742088199986,50716.28779152 2026-01-09,04:19:08.000,9,11123796,-795,0,1767932347,15106.593109150002,110.10945447000267,50716.329714240004 2026-01-09,04:19:09.000,9,11123777,-795,0,1767932348,15106.673944869988,110.10945447000267,50716.329714240004 2026-01-09,04:19:10.000,9,11123812,-795,0,1767932349,15106.660472249998,110.13060186000075,50716.32272712001 2026-01-09,04:19:11.000,9,11123809,-795,0,1767932350,15106.653735939988,110.14470011999947,50716.28779152 2026-01-09,04:19:12.000,9,11123786,-795,0,1767932351,15106.687417489993,110.14470011999947,50716.350675600006 2026-01-09,04:19:13.000,9,11123806,-795,0,1767932352,15106.633527009988,110.13765099000011,50716.34368848001 2026-01-09,04:19:14.000,9,11123807,-795,0,1767932353,15106.606581769993,110.17994577000354,50716.34368848001 2026-01-09,04:19:15.000,9,11123809,-795,0,1767932354,15106.566163909993,110.17289664000418,50716.34368848001 2026-01-09,04:19:16.000,9,11123808,-795,0,1767932355,15106.572900220002,110.19404403000226,50716.2458688 2026-01-09,04:19:17.000,9,11123779,-795,0,1767932356,15106.572900220002,110.23633880999841,50716.35766272 2026-01-09,04:19:18.000,9,11123838,-795,0,1767932357,15106.633527009988,110.22928967999906,50716.26683016 2026-01-09,04:19:19.000,9,11123797,-795,0,1767932358,15106.613318080003,110.26453533000313,50716.30176576001 2026-01-09,04:19:20.000,9,11123798,-795,0,1767932359,15106.653735939988,110.31387923999864,50716.30176576001 2026-01-09,04:19:21.000,9,11123761,-795,0,1767932360,15106.667208559993,110.32797750000464,50716.32272712001 2026-01-09,04:19:22.000,9,11123806,-795,0,1767932361,15106.734571659988,110.37027228000079,50716.31574 2026-01-09,04:19:23.000,9,11123805,-795,0,1767932362,15106.707626419993,110.38437053999951,50716.33670136 2026-01-09,04:19:24.000,9,11123785,-795,0,1767932363,15106.721099039998,110.37027228000079,50716.35766272 2026-01-09,04:19:25.000,9,11123831,-795,0,1767932364,15106.727835349993,110.42666532000294,50716.31574 2026-01-09,04:19:26.000,9,11123787,-795,0,1767932365,15106.707626419993,110.44781271000102,50716.30176576001 2026-01-09,04:19:27.000,9,11123806,-795,0,1767932366,15106.700890109998,110.44076358000166,50716.33670136 2026-01-09,04:19:28.000,9,11123751,-795,0,1767932367,15106.734571659988,110.4971566200038,50716.33670136 2026-01-09,04:19:29.000,9,11123789,-795,0,1767932368,15106.707626419993,110.48305835999781,50716.33670136 2026-01-09,04:19:30.000,9,11123859,-795,0,1767932369,15106.694153799988,110.4971566200038,50716.30176576001 2026-01-09,04:19:31.000,9,11123796,-795,0,1767932370,15106.721099039998,110.51830401000188,50716.2458688 2026-01-09,04:19:32.000,9,11123783,-795,0,1767932371,15106.707626419993,110.57469705000403,50716.31574 2026-01-09,04:19:33.000,9,11123808,-795,0,1767932372,15106.687417489993,110.56764792000467,50716.31574 2026-01-09,04:19:34.000,9,11123740,-795,0,1767932373,15106.694153799988,110.55354965999868,50716.329714240004 2026-01-09,04:19:35.000,9,11123801,-795,0,1767932374,15106.660472249998,110.61699183000019,50716.25984304 2026-01-09,04:19:36.000,9,11123785,-795,0,1767932375,15106.687417489993,110.61699183000019,50716.27381728001 2026-01-09,04:19:37.000,9,11123793,-795,0,1767932376,15106.667208559993,110.66633574000298,50716.25285592001 2026-01-09,04:19:38.000,9,11123809,-795,0,1767932377,15106.653735939988,110.66633574000298,50716.2109332 2026-01-09,04:19:39.000,9,11123730,-795,0,1767932378,15106.613318080003,110.69453226000041,50716.26683016 2026-01-09,04:19:40.000,9,11123814,-795,0,1767932379,15106.586372839993,110.71567964999849,50716.28779152 2026-01-09,04:19:41.000,9,11123821,-795,0,1767932380,15106.626790699993,110.75092530000256,50716.2109332 2026-01-09,04:19:42.000,9,11123845,-795,0,1767932381,15106.626790699993,110.72977791000449,50716.231894560005 2026-01-09,04:19:43.000,9,11123820,-795,0,1767932382,15106.532482360002,110.7438761700032,50716.2458688 2026-01-09,04:19:44.000,9,11123823,-795,0,1767932383,15106.492064500002,110.72272877999785,50716.182984720006 2026-01-09,04:19:45.000,9,11123803,-795,0,1767932384,15106.512273430002,110.69453226000041,50716.21792032 2026-01-09,04:19:46.000,9,11123820,-795,0,1767932385,15106.485328189992,110.73682704000385,50716.14804912 2026-01-09,04:19:47.000,9,11123778,-795,0,1767932386,15106.512273430002,110.77207269000064,50716.19695896 2026-01-09,04:19:48.000,9,11123796,-795,0,1767932387,15106.525746049992,110.70863051999913,50716.14804912 2026-01-09,04:19:49.000,9,11123839,-795,0,1767932388,15106.525746049992,110.66633574000298,50716.20394608001 2026-01-09,04:19:50.000,9,11123805,-795,0,1767932389,15106.492064500002,110.6451883500049,50716.19695896 2026-01-09,04:19:51.000,9,11123814,-795,0,1767932390,15106.552691290002,110.63813921999827,50716.20394608001 2026-01-09,04:19:52.000,9,11123788,-795,0,1767932391,15106.559427599997,110.60289357000147,50716.17599760001 2026-01-09,04:19:53.000,9,11123833,-795,0,1767932392,15106.579636529998,110.60289357000147,50716.21792032 2026-01-09,04:19:54.000,9,11123829,-795,0,1767932393,15106.566163909993,110.58174618000339,50716.16901048 2026-01-09,04:19:55.000,9,11123801,-795,0,1767932394,15106.552691290002,110.47600922999845,50716.127087759996 2026-01-09,04:19:56.000,9,11123818,-795,0,1767932395,15106.552691290002,110.51830401000188,50716.13407488001 2026-01-09,04:19:57.000,9,11123842,-795,0,1767932396,15106.539218669997,110.49010749000445,50716.09913928 2026-01-09,04:19:58.000,9,11123766,-715,0,1767932397,15106.566163909993,110.42666532000294,50716.19695896 2026-01-09,04:19:59.000,9,11123791,-795,0,1767932398,15106.519009739997,110.41256706000422,50716.141062 2026-01-09,04:20:00.000,9,11123826,-795,0,1767932399,15106.465119259992,110.40551793000486,50716.07817792 2026-01-09,04:20:01.000,9,11123792,-795,0,1767932400,15106.444910329992,110.40551793000486,50716.09913928 2026-01-09,04:20:02.000,9,11123808,-795,0,1767932401,15106.492064500002,110.37732141000015,50716.10612640001 2026-01-09,04:20:03.000,9,11123817,-795,0,1767932402,15106.485328189992,110.35617402000207,50716.141062 2026-01-09,04:20:04.000,9,11123874,-795,0,1767932403,15106.552691290002,110.4337144500023,50716.29477864 2026-01-09,04:20:05.000,9,11123841,-795,0,1767932404,15106.478591879997,110.39846879999823,50716.182984720006 2026-01-09,04:20:06.000,9,11123804,-795,0,1767932405,15106.512273430002,110.34207576000335,50716.2109332 2026-01-09,04:20:07.000,9,11123816,-795,0,1767932406,15106.512273430002,110.37732141000015,50716.127087759996 2026-01-09,04:20:08.000,9,11123797,-795,0,1767932407,15106.519009739997,110.36322315000143,50716.182984720006 2026-01-09,04:20:09.000,9,11123827,-795,0,1767932408,15106.545954979993,110.39141966999887,50716.231894560005 2026-01-09,04:20:10.000,9,11123813,-795,0,1767932409,15106.559427599997,110.36322315000143,50716.2458688 2026-01-09,04:20:11.000,9,11123781,-795,0,1767932410,15106.532482360002,110.35617402000207,50716.20394608001 2026-01-09,04:20:12.000,9,11123774,-795,0,1767932411,15106.532482360002,110.31387923999864,50716.182984720006 2026-01-09,04:20:13.000,9,11123807,-795,0,1767932412,15106.532482360002,110.32797750000464,50716.25285592001 2026-01-09,04:20:14.000,9,11123770,-795,0,1767932413,15106.572900220002,110.35617402000207,50716.2458688 2026-01-09,04:20:15.000,9,11123764,-795,0,1767932414,15106.606581769993,110.36322315000143,50716.2109332 2026-01-09,04:20:16.000,9,11123787,-795,0,1767932415,15106.613318080003,110.34912489000271,50716.22490744001 2026-01-09,04:20:17.000,9,11123807,-795,0,1767932416,15106.653735939988,110.30683010999928,50716.2109332 2026-01-09,04:20:18.000,9,11123773,-795,0,1767932417,15106.687417489993,110.30683010999928,50716.21792032 2026-01-09,04:20:19.000,9,11123781,-795,0,1767932418,15106.694153799988,110.31387923999864,50716.20394608001 2026-01-09,04:20:20.000,9,11123797,-795,0,1767932419,15106.694153799988,110.320928369998,50716.25285592001 2026-01-09,04:20:21.000,9,11123759,-795,0,1767932420,15106.694153799988,110.29273185000056,50716.231894560005 2026-01-09,04:20:22.000,9,11123788,-795,0,1767932421,15106.707626419993,110.2856827200012,50716.26683016 2026-01-09,04:20:23.000,9,11123795,-795,0,1767932422,15106.707626419993,110.32797750000464,50716.19695896 2026-01-09,04:20:24.000,9,11123799,-795,0,1767932423,15106.727835349993,110.34912489000271,50716.162023360004 2026-01-09,04:20:25.000,9,11123830,-795,0,1767932424,15106.694153799988,110.34912489000271,50716.18997184 2026-01-09,04:20:26.000,9,11123850,-795,0,1767932425,15106.727835349993,110.36322315000143,50716.182984720006 2026-01-09,04:20:27.000,9,11123747,-795,0,1767932426,15106.781725829998,110.37027228000079,50716.20394608001 2026-01-09,04:20:28.000,9,11123775,-795,0,1767932427,15106.768253209993,110.37732141000015,50716.231894560005 2026-01-09,04:20:29.000,9,11123803,-795,0,1767932428,15106.808671069994,110.36322315000143,50716.25285592001 2026-01-09,04:20:30.000,9,11123800,-795,0,1767932429,15106.849088929994,110.39141966999887,50716.21792032 2026-01-09,04:20:31.000,9,11123764,-795,0,1767932430,15106.768253209993,110.39846879999823,50716.09215216 2026-01-09,04:20:32.000,9,11123839,-795,0,1767932431,15106.882770479999,110.41961619000358,50716.29477864 2026-01-09,04:20:33.000,9,11123806,-795,0,1767932432,15106.849088929994,110.41961619000358,50716.30176576001 2026-01-09,04:20:34.000,9,11123801,-795,0,1767932433,15106.801934759998,110.37732141000015,50716.28779152 2026-01-09,04:20:35.000,9,11123734,-795,0,1767932434,15106.795198449989,110.41961619000358,50716.31574 2026-01-09,04:20:36.000,9,11123749,-795,0,1767932435,15106.869297859994,110.41961619000358,50716.280804400005 2026-01-09,04:20:37.000,9,11123748,-795,0,1767932436,15106.842352619999,110.41961619000358,50716.25984304 2026-01-09,04:20:38.000,9,11123773,-795,0,1767932437,15106.828879999994,110.39846879999823,50716.28779152 2026-01-09,04:20:39.000,9,11123828,-795,0,1767932438,15106.855825239989,110.38437053999951,50716.2458688 2026-01-09,04:20:40.000,9,11123787,-795,0,1767932439,15106.855825239989,110.41256706000422,50716.22490744001 2026-01-09,04:20:41.000,9,11123795,-795,0,1767932440,15106.855825239989,110.39141966999887,50716.23888168 2026-01-09,04:20:42.000,9,11123779,-795,0,1767932441,15106.876034169989,110.37027228000079,50716.22490744001 2026-01-09,04:20:43.000,9,11123760,-795,0,1767932442,15106.828879999994,110.39846879999823,50716.21792032 2026-01-09,04:20:44.000,9,11123770,-795,0,1767932443,15106.882770479999,110.41961619000358,50716.25984304 2026-01-09,04:20:45.000,9,11123757,-795,0,1767932444,15106.882770479999,110.35617402000207,50716.28779152 2026-01-09,04:20:46.000,9,11123737,-795,0,1767932445,15106.882770479999,110.34912489000271,50716.28779152 2026-01-09,04:20:47.000,9,11123762,-795,0,1767932446,15106.882770479999,110.320928369998,50716.30875288 2026-01-09,04:20:48.000,9,11123811,-795,0,1767932447,15106.862561549999,110.29978097999992,50716.16901048 2026-01-09,04:20:49.000,9,11123772,-795,0,1767932448,15106.869297859994,110.2856827200012,50716.20394608001 2026-01-09,04:20:50.000,9,11123793,-795,0,1767932449,15106.815407379989,110.29978097999992,50716.13407488001 2026-01-09,04:20:51.000,9,11123757,-795,0,1767932450,15106.842352619999,110.29978097999992,50716.21792032 2026-01-09,04:20:52.000,9,11123780,-795,0,1767932451,15106.869297859994,110.29273185000056,50716.22490744001 2026-01-09,04:20:53.000,9,11123772,-795,0,1767932452,15106.862561549999,110.27863359000185,50716.22490744001 2026-01-09,04:20:54.000,9,11123783,-795,0,1767932453,15106.876034169989,110.2856827200012,50716.26683016 2026-01-09,04:20:55.000,9,11123771,-795,0,1767932454,15106.91645202999,110.29978097999992,50716.280804400005 2026-01-09,04:20:56.000,9,11123827,-795,0,1767932455,15106.923188339999,110.31387923999864,50716.27381728001 2026-01-09,04:20:57.000,9,11123760,-795,0,1767932456,15106.876034169989,110.26453533000313,50716.27381728001 2026-01-09,04:20:58.000,9,11123761,-795,0,1767932457,15106.896243099989,110.26453533000313,50716.231894560005 2026-01-09,04:20:59.000,9,11123769,-795,0,1767932458,15106.876034169989,110.29273185000056,50716.28779152 2026-01-09,04:21:00.000,9,11123750,-795,0,1767932459,15106.876034169989,110.2856827200012,50716.182984720006 2026-01-09,04:21:01.000,9,11123819,-795,0,1767932460,15106.876034169989,110.2222405499997,50716.21792032 2026-01-09,04:21:02.000,9,11123813,-795,0,1767932461,15106.869297859994,110.21519142000034,50716.23888168 2026-01-09,04:21:03.000,9,11123766,-795,0,1767932462,15106.842352619999,110.24338793999777,50716.19695896 2026-01-09,04:21:04.000,9,11123780,-795,0,1767932463,15106.869297859994,110.20814229000098,50716.15503624001 2026-01-09,04:21:05.000,9,11123793,-795,0,1767932464,15106.889506789994,110.22928967999906,50716.19695896 2026-01-09,04:21:06.000,9,11123754,-795,0,1767932465,15106.889506789994,110.19404403000226,50716.23888168 2026-01-09,04:21:07.000,9,11123797,-715,0,1767932466,15106.889506789994,110.19404403000226,50716.20394608001 2026-01-09,04:21:08.000,9,11123785,-795,0,1767932467,15106.902979409999,110.17289664000418,50716.25285592001 2026-01-09,04:21:09.000,9,11123786,-795,0,1767932468,15106.902979409999,110.17289664000418,50716.20394608001 2026-01-09,04:21:10.000,9,11123816,-795,0,1767932469,15106.849088929994,110.15879837999819,50716.23888168 2026-01-09,04:21:11.000,9,11123751,-795,0,1767932470,15106.876034169989,110.13060186000075,50716.26683016 2026-01-09,04:21:12.000,9,11123771,-795,0,1767932471,15106.842352619999,110.09535621000396,50716.27381728001 2026-01-09,04:21:13.000,9,11123788,-715,0,1767932472,15106.808671069994,110.08125794999796,50716.280804400005 2026-01-09,04:21:14.000,9,11123781,-795,0,1767932473,15106.795198449989,110.06011055999988,50716.32272712001 2026-01-09,04:21:15.000,9,11123780,-795,0,1767932474,15106.781725829998,110.02486491000309,50716.25984304 2026-01-09,04:21:16.000,9,11123792,-795,0,1767932475,15106.815407379989,109.98257012999966,50716.35766272 2026-01-09,04:21:17.000,9,11123789,-795,0,1767932476,15106.828879999994,110.00371751999774,50716.329714240004 2026-01-09,04:21:18.000,9,11123807,-795,0,1767932477,15106.748044279993,109.93322622000414,50716.29477864 2026-01-09,04:21:19.000,9,11123856,-795,0,1767932478,15106.795198449989,109.88388231000135,50716.280804400005 2026-01-09,04:21:20.000,9,11123804,-795,0,1767932479,15106.815407379989,109.876833180002,50716.26683016 2026-01-09,04:21:21.000,9,11123777,-795,0,1767932480,15106.815407379989,109.84863666000456,50716.25984304 2026-01-09,04:21:22.000,9,11123837,-795,0,1767932481,15106.788462139993,109.8274892699992,50716.16901048 2026-01-09,04:21:23.000,9,11123830,-795,0,1767932482,15106.801934759998,109.7640470999977,50716.23888168 2026-01-09,04:21:24.000,9,11123846,-795,0,1767932483,15106.788462139993,109.72175232000154,50716.22490744001 2026-01-09,04:21:25.000,9,11123825,-795,0,1767932484,15106.795198449989,109.72175232000154,50716.26683016 2026-01-09,04:21:26.000,9,11123790,-715,0,1767932485,15106.768253209993,109.70765406000282,50716.28779152 2026-01-09,04:21:27.000,9,11123814,-795,0,1767932486,15106.761516899998,109.71470319000218,50716.23888168 2026-01-09,04:21:28.000,9,11123756,-795,0,1767932487,15106.734571659988,109.67945753999811,50716.19695896 2026-01-09,04:21:29.000,9,11123761,-795,0,1767932488,15106.687417489993,109.61601537000388,50716.15503624001 2026-01-09,04:21:30.000,9,11123827,-795,0,1767932489,15106.687417489993,109.59486797999853,50716.182984720006 2026-01-09,04:21:31.000,9,11123799,-795,0,1767932490,15106.640263319998,109.63716276000196,50716.182984720006 2026-01-09,04:21:32.000,9,11123757,-795,0,1767932491,15106.633527009988,109.54552407000301,50716.27381728001 2026-01-09,04:21:33.000,9,11123795,-795,0,1767932492,15106.613318080003,109.5314258100043,50716.18997184 2026-01-09,04:21:34.000,9,11123773,-795,0,1767932493,15106.613318080003,109.52437667999766,50716.19695896 2026-01-09,04:21:35.000,9,11123779,-715,0,1767932494,15106.545954979993,109.51027841999894,50716.127087759996 2026-01-09,04:21:36.000,9,11123784,-795,0,1767932495,15106.552691290002,109.45388538000407,50716.09913928 2026-01-09,04:21:37.000,9,11123764,-795,0,1767932496,15106.579636529998,109.50322928999958,50716.13407488001 2026-01-09,04:21:38.000,9,11123741,-795,0,1767932497,15106.633527009988,109.46093451000343,50716.22490744001 2026-01-09,04:21:39.000,9,11123742,-795,0,1767932498,15106.613318080003,109.47503277000214,50716.23888168 2026-01-09,04:21:40.000,9,11123792,-795,0,1767932499,15106.606581769993,109.45388538000407,50716.2109332 2026-01-09,04:21:41.000,9,11123813,-795,0,1767932500,15106.599845459998,109.41863973,50716.25285592001 2026-01-09,04:21:42.000,9,11123745,-795,0,1767932501,15106.593109150002,109.40454147000128,50716.2109332 2026-01-09,04:21:43.000,9,11123748,-795,0,1767932502,15106.559427599997,109.41863973,50716.16901048 2026-01-09,04:21:44.000,9,11123780,-795,0,1767932503,15106.532482360002,109.3833940800032,50716.20394608001 2026-01-09,04:21:45.000,9,11123754,-795,0,1767932504,15106.519009739997,109.30585365000297,50716.18997184 2026-01-09,04:21:46.000,9,11123751,-795,0,1767932505,15106.465119259992,109.31995191000169,50716.2109332 2026-01-09,04:21:47.000,9,11123786,-795,0,1767932506,15106.417965089997,109.27765712999826,50716.17599760001 2026-01-09,04:21:48.000,9,11123760,-795,0,1767932507,15106.417965089997,109.27765712999826,50716.25285592001 2026-01-09,04:21:49.000,9,11123821,-795,0,1767932508,15106.370810920002,109.29175539000425,50716.280804400005 2026-01-09,04:21:50.000,9,11123812,-795,0,1767932509,15106.370810920002,109.22831322000275,50716.25984304 2026-01-09,04:21:51.000,9,11123791,-795,0,1767932510,15106.316920439996,109.26355886999954,50716.26683016 2026-01-09,04:21:52.000,9,11123822,-795,0,1767932511,15106.296711509996,109.26355886999954,50716.141062 2026-01-09,04:21:53.000,9,11123811,-795,0,1767932512,15106.242821029991,109.2706079999989,50716.27381728001 2026-01-09,04:21:54.000,9,11123800,-795,0,1767932513,15106.229348410001,109.25650974000018,50716.25285592001 2026-01-09,04:21:55.000,9,11123854,-795,0,1767932514,15106.202403169991,109.25650974000018,50716.19695896 2026-01-09,04:21:56.000,9,11123824,-795,0,1767932515,15106.16872162,109.25650974000018,50716.19695896 2026-01-09,04:21:57.000,9,11123781,-795,0,1767932516,15106.155248999996,109.2353623500021,50716.280804400005 2026-01-09,04:21:58.000,9,11123797,-795,0,1767932517,15106.094622209996,109.20716583000467,50716.25285592001 2026-01-09,04:21:59.000,9,11123765,-795,0,1767932518,15106.08114958999,109.19306756999868,50716.26683016 2026-01-09,04:22:00.000,9,11123785,-715,0,1767932519,15106.08114958999,109.21421496000403,50716.20394608001 2026-01-09,04:22:01.000,9,11123818,-795,0,1767932520,15106.02725911,109.20011669999803,50716.20394608001 2026-01-09,04:22:02.000,9,11123825,-795,0,1767932521,15106.02725911,109.20011669999803,50716.231894560005 2026-01-09,04:22:03.000,9,11123773,-795,0,1767932522,15106.013786489995,109.15782192000188,50716.231894560005 2026-01-09,04:22:04.000,9,11123694,-795,0,1767932523,15105.96663232,109.14372366000316,50716.2109332 2026-01-09,04:22:05.000,9,11123797,-795,0,1767932524,15105.932950769995,109.15782192000188,50716.23888168 2026-01-09,04:22:06.000,9,11123769,-795,0,1767932525,15105.89926921999,109.15077279000252,50716.27381728001 2026-01-09,04:22:07.000,9,11123782,-795,0,1767932526,15105.8857966,109.1366745300038,50716.2109332 2026-01-09,04:22:08.000,9,11123792,-795,0,1767932527,15105.90600553,109.0732323600023,50716.25285592001 2026-01-09,04:22:09.000,9,11123800,-795,0,1767932528,15105.86558767,109.12257626999781,50716.25984304 2026-01-09,04:22:10.000,9,11123777,-795,0,1767932529,15105.83864242999,109.12257626999781,50716.29477864 2026-01-09,04:22:11.000,9,11123809,-795,0,1767932530,15105.81843349999,109.1366745300038,50716.25285592001 2026-01-09,04:22:12.000,9,11123765,-795,0,1767932531,15105.771279329994,109.09437975000037,50716.20394608001 2026-01-09,04:22:13.000,9,11123746,-795,0,1767932532,15105.76454302,109.09437975000037,50716.31574 2026-01-09,04:22:14.000,9,11123777,-795,0,1767932533,15105.751070399994,109.09437975000037,50716.30176576001 2026-01-09,04:22:15.000,9,11123818,-795,0,1767932534,15105.643289439999,109.09437975000037,50716.26683016 2026-01-09,04:22:16.000,9,11123790,-795,0,1767932535,15105.629816819994,109.10142887999973,50716.21792032 2026-01-09,04:22:17.000,9,11123749,-795,0,1767932536,15105.589398959994,109.09437975000037,50716.23888168 2026-01-09,04:22:18.000,9,11123790,-795,0,1767932537,15105.569190029993,109.09437975000037,50716.20394608001 2026-01-09,04:22:19.000,9,11123816,-795,0,1767932538,15105.528772169993,109.11552713999845,50716.2458688 2026-01-09,04:22:20.000,9,11123795,-795,0,1767932539,15105.461409069998,109.10847800999909,50716.162023360004 2026-01-09,04:22:21.000,9,11123810,-795,0,1767932540,15105.474881689988,109.12962540000444,50716.26683016 2026-01-09,04:22:22.000,9,11123782,-795,0,1767932541,15105.380573349998,109.10142887999973,50716.113113520005 2026-01-09,04:22:23.000,9,11123775,-795,0,1767932542,15105.360364419997,109.08733062000101,50716.03625520001 2026-01-09,04:22:24.000,9,11123809,-795,0,1767932543,15105.299737629997,109.11552713999845,50716.08516504001 2026-01-09,04:22:25.000,9,11123748,-795,0,1767932544,15105.272792390002,109.10847800999909,50716.04324232 2026-01-09,04:22:26.000,9,11123799,-795,0,1767932545,15105.279528699997,109.14372366000316,50716.141062 2026-01-09,04:22:27.000,9,11123761,-795,0,1767932546,15105.225638219992,109.15077279000252,50716.08516504001 2026-01-09,04:22:28.000,9,11123809,-795,0,1767932547,15105.198692979997,109.17896930999996,50716.141062 2026-01-09,04:22:29.000,9,11123849,-795,0,1767932548,15105.212165600002,109.18601843999932,50716.162023360004 2026-01-09,04:22:30.000,9,11123774,-795,0,1767932549,15105.212165600002,109.17896930999996,50716.141062 2026-01-09,04:22:31.000,9,11123769,-795,0,1767932550,15105.138066189997,109.24946061000082,50716.20394608001 2026-01-09,04:22:32.000,9,11123821,-795,0,1767932551,15105.070703090001,109.22126409000339,50716.19695896 2026-01-09,04:22:33.000,9,11123815,-795,0,1767932552,15105.063966779991,109.27765712999826,50716.182984720006 2026-01-09,04:22:34.000,9,11123851,-795,0,1767932553,15105.050494160001,109.29175539000425,50716.17599760001 2026-01-09,04:22:35.000,9,11123788,-795,0,1767932554,15105.003339989991,109.35519755999849,50716.17599760001 2026-01-09,04:22:36.000,9,11123785,-795,0,1767932555,15104.996603679996,109.36929582000448,50716.22490744001 2026-01-09,04:22:37.000,9,11123782,-795,0,1767932556,15104.976394749996,109.41159060000064,50716.182984720006 2026-01-09,04:22:38.000,9,11123786,-795,0,1767932557,15104.942713199991,109.46093451000343,50716.18997184 2026-01-09,04:22:39.000,9,11123800,-795,0,1767932558,15104.895559029996,109.48913103000086,50716.17599760001 2026-01-09,04:22:40.000,9,11123835,-795,0,1767932559,15104.88208640999,109.54552407000301,50716.15503624001 2026-01-09,04:22:41.000,9,11123797,-755,0,1767932560,15104.807987,109.51027841999894,50716.09215216 2026-01-09,04:22:42.000,9,11123802,-795,0,1767932561,15104.78777807,109.55962233000173,50716.09913928 2026-01-09,04:22:43.000,9,11123829,-795,0,1767932562,15104.807987,109.56667146000109,50716.12010064 2026-01-09,04:22:44.000,9,11123849,-795,0,1767932563,15104.74736021,109.6301136300026,50716.13407488001 2026-01-09,04:22:45.000,9,11123801,-795,0,1767932564,15104.754096519995,109.64421189000132,50716.09215216 2026-01-09,04:22:46.000,9,11123834,-795,0,1767932565,15104.74736021,109.68650667000475,50716.141062 2026-01-09,04:22:47.000,9,11123808,-795,0,1767932566,15104.70020603999,109.7288014500009,50716.15503624001 2026-01-09,04:22:48.000,9,11123799,-795,0,1767932567,15104.72715128,109.7640470999977,50716.12010064 2026-01-09,04:22:49.000,9,11123831,-795,0,1767932568,15104.72715128,109.80634188000113,50716.113113520005 2026-01-09,04:22:50.000,9,11123819,-795,0,1767932569,15104.68673342,109.8274892699992,50716.09913928 2026-01-09,04:22:51.000,9,11123811,-795,0,1767932570,15104.65978817999,109.88388231000135,50716.02926808 2026-01-09,04:22:52.000,9,11123799,-795,0,1767932571,15104.673260799995,109.92617709000478,50716.09913928 2026-01-09,04:22:53.000,9,11123793,-795,0,1767932572,15104.66652449,109.95437361000222,50716.09215216 2026-01-09,04:22:54.000,9,11123801,-795,0,1767932573,15104.64631556,109.95437361000222,50716.10612640001 2026-01-09,04:22:55.000,9,11123829,-795,0,1767932574,15104.6058977,109.99666838999838,50716.02926808 2026-01-09,04:22:56.000,9,11123741,-795,0,1767932575,15104.61937031999,110.04601230000117,50716.064203680005 2026-01-09,04:22:57.000,9,11123797,-795,0,1767932576,15104.612634009995,110.05306143000053,50716.03625520001 2026-01-09,04:22:58.000,9,11123793,-795,0,1767932577,15104.572216149994,110.08125794999796,50716.02228096 2026-01-09,04:22:59.000,9,11123794,-795,0,1767932578,15104.525061979999,110.12355273000139,50716.064203680005 2026-01-09,04:23:00.000,9,11123820,-795,0,1767932579,15104.511589359994,110.1869949000029,50716.0013196 2026-01-09,04:23:01.000,9,11123795,-795,0,1767932580,15104.471171499994,110.23633880999841,50716.04324232 2026-01-09,04:23:02.000,9,11123831,-795,0,1767932581,15104.424017329999,110.27158446000249,50715.98035824 2026-01-09,04:23:03.000,9,11123804,-795,0,1767932582,15104.349917919993,110.29273185000056,50716.015293840006 2026-01-09,04:23:04.000,9,11123821,-795,0,1767932583,15104.349917919993,110.320928369998,50716.08516504001 2026-01-09,04:23:05.000,9,11123827,-795,0,1767932584,15104.343181609998,110.31387923999864,50715.994332480004 2026-01-09,04:23:06.000,9,11123832,-795,0,1767932585,15104.343181609998,110.39141966999887,50715.97337112 2026-01-09,04:23:07.000,9,11123858,-795,0,1767932586,15104.329708989993,110.46191096999974,50715.959396879996 2026-01-09,04:23:08.000,9,11123833,-795,0,1767932587,15104.336445299989,110.50420575000317,50715.994332480004 2026-01-09,04:23:09.000,9,11123803,-795,0,1767932588,15104.336445299989,110.53945139999996,50715.92446128 2026-01-09,04:23:10.000,9,11123843,-795,0,1767932589,15104.269082199993,110.54650052999932,50715.95240976 2026-01-09,04:23:11.000,9,11123827,-795,0,1767932590,15104.215191719988,110.63813921999827,50715.9314484 2026-01-09,04:23:12.000,9,11123779,-795,0,1767932591,15104.255609579988,110.68748313000106,50715.994332480004 2026-01-09,04:23:13.000,9,11123776,-795,0,1767932592,15104.296027439988,110.66633574000298,50715.95240976 2026-01-09,04:23:14.000,9,11123818,-795,0,1767932593,15104.282554819998,110.72272877999785,50715.96638400001 2026-01-09,04:23:15.000,9,11123861,-795,0,1767932594,15104.282554819998,110.77912182,50715.95240976 2026-01-09,04:23:16.000,9,11123831,-795,0,1767932595,15104.282554819998,110.87076050999895,50715.95240976 2026-01-09,04:23:17.000,9,11123798,-795,0,1767932596,15104.302763749998,110.9271535500011,50715.994332480004 2026-01-09,04:23:18.000,9,11123810,-795,0,1767932597,15104.322972679998,110.95535006999853,50716.00830672001 2026-01-09,04:23:19.000,9,11123834,-795,0,1767932598,15104.269082199993,111.01174311000068,50715.959396879996 2026-01-09,04:23:20.000,9,11123827,-675,0,1767932599,15104.242136959998,111.06108702000347,50715.945422640005 2026-01-09,04:23:21.000,9,11123835,-795,0,1767932600,15104.248873269993,111.11043092999898,50715.959396879996 2026-01-09,04:23:22.000,9,11123826,-795,0,1767932601,15104.255609579988,111.13157832000434,50715.96638400001 2026-01-09,04:23:23.000,9,11123764,-795,0,1767932602,15104.235400649988,111.20206961999793,50715.945422640005 2026-01-09,04:23:24.000,9,11123826,-795,0,1767932603,15104.296027439988,111.20206961999793,50715.98035824 2026-01-09,04:23:25.000,9,11123818,-795,0,1767932604,15104.262345889998,111.25846266000008,50715.97337112 2026-01-09,04:23:26.000,9,11123837,-795,0,1767932605,15104.255609579988,111.28665918000479,50716.00830672001 2026-01-09,04:23:27.000,9,11123861,-795,0,1767932606,15104.235400649988,111.37829787000373,50715.97337112 2026-01-09,04:23:28.000,9,11123863,-795,0,1767932607,15104.255609579988,111.42764177999925,50715.93843552001 2026-01-09,04:23:29.000,9,11123788,-795,0,1767932608,15104.289291129993,111.42764177999925,50715.959396879996 2026-01-09,04:23:30.000,9,11123833,-795,0,1767932609,15104.316236369988,111.47698569000204,50715.959396879996 2026-01-09,04:23:31.000,9,11123816,-795,0,1767932610,15104.275818509988,111.53337873000419,50715.896512800005 2026-01-09,04:23:32.000,9,11123842,-795,0,1767932611,15104.242136959998,111.56157525000162,50715.88952568001 2026-01-09,04:23:33.000,9,11123806,-795,0,1767932612,15104.289291129993,111.5827226399997,50715.84061584001 2026-01-09,04:23:34.000,9,11123836,-795,0,1767932613,15104.302763749998,111.65321394000057,50715.95240976 2026-01-09,04:23:35.000,9,11123816,-795,0,1767932614,15104.242136959998,111.72370524000144,50715.945422640005 2026-01-09,04:23:36.000,9,11123795,-795,0,1767932615,15104.269082199993,111.77304915000423,50715.97337112 2026-01-09,04:23:37.000,9,11123792,-795,0,1767932616,15104.269082199993,111.77304915000423,50715.91747416001 2026-01-09,04:23:38.000,9,11123811,-795,0,1767932617,15104.235400649988,111.82239305999974,50715.896512800005 2026-01-09,04:23:39.000,9,11123825,-795,0,1767932618,15104.215191719988,111.82239305999974,50715.8615772 2026-01-09,04:23:40.000,9,11123819,-795,0,1767932619,15104.215191719988,111.93517914000404,50715.86856432001 2026-01-09,04:23:41.000,9,11123799,-795,0,1767932620,15104.248873269993,111.89993348999997,50715.96638400001 2026-01-09,04:23:42.000,9,11123815,-795,0,1767932621,15104.208455409993,111.9774739200002,50715.96638400001 2026-01-09,04:23:43.000,9,11123852,-795,0,1767932622,15104.235400649988,112.01271957000426,50715.88253856 2026-01-09,04:23:44.000,9,11123812,-795,0,1767932623,15104.248873269993,112.03386696000234,50715.92446128 2026-01-09,04:23:45.000,9,11123819,-795,0,1767932624,15104.269082199993,112.04796522000106,50715.91747416001 2026-01-09,04:23:46.000,9,11123872,-795,0,1767932625,15104.215191719988,112.09730913000385,50715.9314484 2026-01-09,04:23:47.000,9,11123812,-795,0,1767932626,15104.215191719988,112.11140739000257,50715.88253856 2026-01-09,04:23:48.000,9,11123823,-795,0,1767932627,15104.248873269993,112.12550565000129,50715.8615772 2026-01-09,04:23:49.000,9,11123815,-795,0,1767932628,15104.208455409993,112.1889478200028,50715.87555144 2026-01-09,04:23:50.000,9,11123846,-795,0,1767932629,15104.161301239998,112.20304608000151,50715.88253856 2026-01-09,04:23:51.000,9,11123847,-795,0,1767932630,15104.221928029998,112.24534085999767,50715.83362872 2026-01-09,04:23:52.000,9,11123853,-795,0,1767932631,15104.235400649988,112.29468477000046,50715.77074464001 2026-01-09,04:23:53.000,9,11123817,-795,0,1767932632,15104.181510169998,112.27353738000238,50715.826641600004 2026-01-09,04:23:54.000,9,11123805,-795,0,1767932633,15104.248873269993,112.31583215999854,50715.826641600004 2026-01-09,04:23:55.000,9,11123841,-795,0,1767932634,15104.221928029998,112.34402868000325,50715.826641600004 2026-01-09,04:23:56.000,9,11123808,-795,0,1767932635,15104.228664339993,112.3863234599994,50715.83362872 2026-01-09,04:23:57.000,9,11123807,-795,0,1767932636,15104.201719099998,112.40747085000476,50715.85459008 2026-01-09,04:23:58.000,9,11123803,-795,0,1767932637,15104.181510169998,112.44271650000155,50715.791705999996 2026-01-09,04:23:59.000,9,11123824,-795,0,1767932638,15104.221928029998,112.45681476000027,50715.791705999996 2026-01-09,04:24:00.000,9,11123849,-795,0,1767932639,15104.255609579988,112.46386388999963,50715.791705999996 2026-01-09,04:24:01.000,9,11123799,-795,0,1767932640,15104.188246479993,112.4850112799977,50715.77074464001 2026-01-09,04:24:02.000,9,11123791,-795,0,1767932641,15104.282554819998,112.51320780000242,50715.7567704 2026-01-09,04:24:03.000,9,11123820,-795,0,1767932642,15104.269082199993,112.45681476000027,50715.728821920005 2026-01-09,04:24:04.000,9,11123805,-795,0,1767932643,15104.282554819998,112.4991095400037,50715.728821920005 2026-01-09,04:24:05.000,9,11123805,-795,0,1767932644,15104.302763749998,112.51320780000242,50715.76375752 2026-01-09,04:24:06.000,9,11123751,-635,0,1767932645,15104.316236369988,112.52025693000178,50715.66593784 2026-01-09,04:24:07.000,9,11123785,-795,0,1767932646,15104.316236369988,112.45681476000027,50715.70786056 2026-01-09,04:24:08.000,9,11123839,-795,0,1767932647,15104.356654229989,112.4850112799977,50715.67292496001 2026-01-09,04:24:09.000,9,11123808,-795,0,1767932648,15104.383599469998,112.4850112799977,50715.72183480001 2026-01-09,04:24:10.000,9,11123834,-795,0,1767932649,15104.376863159989,112.47796214999835,50715.70087344001 2026-01-09,04:24:11.000,9,11123803,-795,0,1767932650,15104.424017329999,112.4850112799977,50715.561131040005 2026-01-09,04:24:12.000,9,11123826,-795,0,1767932651,15104.430753639994,112.42156911000347,50715.66593784 2026-01-09,04:24:13.000,9,11123838,-795,0,1767932652,15104.457698879989,112.42861824000283,50715.73580904 2026-01-09,04:24:14.000,9,11123858,-795,0,1767932653,15104.484644119999,112.41451998000412,50715.617028 2026-01-09,04:24:15.000,9,11123803,-795,0,1767932654,15104.484644119999,112.42156911000347,50715.60305376001 2026-01-09,04:24:16.000,9,11123829,-795,0,1767932655,15104.545270909999,112.42156911000347,50715.65196360001 2026-01-09,04:24:17.000,9,11123853,-795,0,1767932656,15104.55874352999,112.3863234599994,50715.658950720004 2026-01-09,04:24:18.000,9,11123820,-795,0,1767932657,15104.572216149994,112.37222520000068,50715.67292496001 2026-01-09,04:24:19.000,9,11123852,-795,0,1767932658,15104.592425079994,112.39337258999876,50715.64497648 2026-01-09,04:24:20.000,9,11123833,-795,0,1767932659,15104.63957924999,112.32993042000453,50715.658950720004 2026-01-09,04:24:21.000,9,11123836,-795,0,1767932660,15104.552007219994,112.31583215999854,50715.57510528 2026-01-09,04:24:22.000,9,11123886,-795,0,1767932661,15104.592425079994,112.26648825000302,50715.52619544 2026-01-09,04:24:23.000,9,11123807,-795,0,1767932662,15104.59916138999,112.24534085999767,50715.55414392001 2026-01-09,04:24:24.000,9,11123868,-795,0,1767932663,15104.70694235,112.21714434000023,50715.66593784 2026-01-09,04:24:25.000,9,11123813,-795,0,1767932664,15104.70694235,112.22419346999959,50715.58209240001 2026-01-09,04:24:26.000,9,11123845,-795,0,1767932665,15104.70694235,112.20304608000151,50715.63100224001 2026-01-09,04:24:27.000,9,11123861,-795,0,1767932666,15104.76083282999,112.17484956000408,50715.55414392001 2026-01-09,04:24:28.000,9,11123845,-795,0,1767932667,15104.814723309995,112.12550565000129,50715.5471568 2026-01-09,04:24:29.000,9,11123850,-795,0,1767932668,15104.84166854999,112.11845652000193,50715.58907952 2026-01-09,04:24:30.000,9,11123878,-795,0,1767932669,15104.86861379,112.11845652000193,50715.58209240001 2026-01-09,04:24:31.000,9,11123863,-795,0,1767932670,15104.875350099996,112.06911260999914,50715.53318256001 2026-01-09,04:24:32.000,9,11123794,-795,0,1767932671,15104.94944951,111.99862130999827,50715.617028 2026-01-09,04:24:33.000,9,11123812,-795,0,1767932672,15104.956185819996,111.9774739200002,50715.56811816 2026-01-09,04:24:34.000,9,11123829,-795,0,1767932673,15104.96965844,111.9774739200002,50715.47029848 2026-01-09,04:24:35.000,9,11123795,-795,0,1767932674,15104.96965844,111.94927740000276,50715.52619544 2026-01-09,04:24:36.000,9,11123821,-795,0,1767932675,15104.98986737,111.93517914000404,50715.48427272001 2026-01-09,04:24:37.000,9,11123820,-795,0,1767932676,15105.037021539996,111.92108087999804,50715.56811816 2026-01-09,04:24:38.000,9,11123820,-795,0,1767932677,15105.050494160001,111.85763871000381,50715.617028 2026-01-09,04:24:39.000,9,11123777,-795,0,1767932678,15105.111120950001,111.86468784000317,50715.55414392001 2026-01-09,04:24:40.000,9,11123842,-795,0,1767932679,15105.158275119997,111.85763871000381,50715.53318256001 2026-01-09,04:24:41.000,9,11123821,-795,0,1767932680,15105.158275119997,111.81534393000038,50715.53318256001 2026-01-09,04:24:42.000,9,11123739,-795,0,1767932681,15105.178484049997,111.80829480000102,50715.49824696 2026-01-09,04:24:43.000,9,11123851,-795,0,1767932682,15105.232374530002,111.75190175999887,50715.50523408001 2026-01-09,04:24:44.000,9,11123782,-795,0,1767932683,15105.252583460002,111.75895088999823,50715.4074144 2026-01-09,04:24:45.000,9,11123797,-795,0,1767932684,15105.272792390002,111.7307543700008,50715.46331136001 2026-01-09,04:24:46.000,9,11123777,-795,0,1767932685,15105.319946559997,111.67436132999865,50715.42138864 2026-01-09,04:24:47.000,9,11123839,-795,0,1767932686,15105.306473939992,111.66731219999929,50715.41440152001 2026-01-09,04:24:48.000,9,11123848,-795,0,1767932687,15105.394045970002,111.62501742000313,50715.4772856 2026-01-09,04:24:49.000,9,11123843,-795,0,1767932688,15105.394045970002,111.60387002999778,50715.456324239996 2026-01-09,04:24:50.000,9,11123809,-795,0,1767932689,15105.400782279998,111.5827226399997,50715.49824696 2026-01-09,04:24:51.000,9,11123837,-795,0,1767932690,15105.387309659993,111.57567351000034,50715.36549168001 2026-01-09,04:24:52.000,9,11123788,-795,0,1767932691,15105.474881689988,111.54042786000355,50715.456324239996 2026-01-09,04:24:53.000,9,11123872,-795,0,1767932692,15105.447936449993,111.55452612000227,50715.456324239996 2026-01-09,04:24:54.000,9,11123835,-795,0,1767932693,15105.434463829988,111.57567351000034,50715.38645304001 2026-01-09,04:24:55.000,9,11123816,-795,0,1767932694,15105.468145379993,111.50518220999948,50715.4074144 2026-01-09,04:24:56.000,9,11123851,-795,0,1767932695,15105.481617999998,111.57567351000034,50715.35850456 2026-01-09,04:24:57.000,9,11123824,-795,0,1767932696,15105.616344199989,111.51223133999883,50715.393440160005 2026-01-09,04:24:58.000,9,11123820,-795,0,1767932697,15105.596135269989,111.52632960000483,50715.47029848 2026-01-09,04:24:59.000,9,11123841,-795,0,1767932698,15105.548981099993,111.52632960000483,50715.42837576 2026-01-09,04:25:00.000,9,11123870,-795,0,1767932699,15105.609607889994,111.49108395000076,50715.49824696 2026-01-09,04:25:01.000,9,11123777,-795,0,1767932700,15105.596135269989,111.50518220999948,50715.44933712 2026-01-09,04:25:02.000,9,11123839,-795,0,1767932701,15105.636553129989,111.54042786000355,50715.442350000005 2026-01-09,04:25:03.000,9,11123832,-795,0,1767932702,15105.616344199989,111.47698569000204,50715.38645304001 2026-01-09,04:25:04.000,9,11123872,-795,0,1767932703,15105.650025749994,111.49813308000012,50715.46331136001 2026-01-09,04:25:05.000,9,11123829,-795,0,1767932704,15105.676970989989,111.50518220999948,50715.47029848 2026-01-09,04:25:06.000,9,11123801,-795,0,1767932705,15105.69717991999,111.47698569000204,50715.44933712 2026-01-09,04:25:07.000,9,11123764,-795,0,1767932706,15105.690443609994,111.49108395000076,50715.46331136001 2026-01-09,04:25:08.000,9,11123795,-795,0,1767932707,15105.670234679994,111.49108395000076,50715.442350000005 2026-01-09,04:25:09.000,9,11123831,-795,0,1767932708,15105.703916229999,111.4840348200014,50715.46331136001 2026-01-09,04:25:10.000,9,11123841,-795,0,1767932709,15105.683707299999,111.46993656000268,50715.40042728 2026-01-09,04:25:11.000,9,11123820,-795,0,1767932710,15105.650025749994,111.41354352000053,50715.36549168001 2026-01-09,04:25:12.000,9,11123875,-795,0,1767932711,15105.670234679994,111.45583830000396,50715.37946592 2026-01-09,04:25:13.000,9,11123831,-795,0,1767932712,15105.710652539994,111.43469090999861,50715.47029848 2026-01-09,04:25:14.000,9,11123821,-795,0,1767932713,15105.724125159999,111.45583830000396,50715.49824696 2026-01-09,04:25:15.000,9,11123790,-795,0,1767932714,15105.730861469994,111.42764177999925,50715.46331136001 2026-01-09,04:25:16.000,9,11123834,-795,0,1767932715,15105.751070399994,111.47698569000204,50715.48427272001 2026-01-09,04:25:17.000,9,11123787,-795,0,1767932716,15105.80496088,111.44174003999797,50715.512221200006 2026-01-09,04:25:18.000,9,11123783,-795,0,1767932717,15105.80496088,111.39239613000245,50715.49824696 2026-01-09,04:25:19.000,9,11123774,-795,0,1767932718,15105.82516981,111.3853470000031,50715.561131040005 2026-01-09,04:25:20.000,9,11123754,-795,0,1767932719,15105.82516981,111.37124874000438,50715.49824696 2026-01-09,04:25:21.000,9,11123776,-795,0,1767932720,15105.83864242999,111.37124874000438,50715.54016968 2026-01-09,04:25:22.000,9,11123842,-795,0,1767932721,15105.85885135999,111.35010134999902,50715.54016968 2026-01-09,04:25:23.000,9,11123846,-795,0,1767932722,15105.86558767,111.30780657000287,50715.57510528 2026-01-09,04:25:24.000,9,11123831,-795,0,1767932723,15105.872323979995,111.32895396000094,50715.65196360001 2026-01-09,04:25:25.000,9,11123820,-795,0,1767932724,15105.84537874,111.30075744000351,50715.561131040005 2026-01-09,04:25:26.000,9,11123775,-795,0,1767932725,15105.811697189994,111.26551178999944,50715.561131040005 2026-01-09,04:25:27.000,9,11123878,-795,0,1767932726,15105.81843349999,111.26551178999944,50715.58907952 2026-01-09,04:25:28.000,9,11123828,-795,0,1767932727,15105.831906119995,111.27961004999815,50715.54016968 2026-01-09,04:25:29.000,9,11123865,-795,0,1767932728,15105.82516981,111.26551178999944,50715.5471568 2026-01-09,04:25:30.000,9,11123810,-795,0,1767932729,15105.811697189994,111.21616788000392,50715.54016968 2026-01-09,04:25:31.000,9,11123813,-795,0,1767932730,15105.80496088,111.2725609199988,50715.54016968 2026-01-09,04:25:32.000,9,11123831,-795,0,1767932731,15105.77801563999,111.22321701000328,50715.54016968 2026-01-09,04:25:33.000,9,11123823,-795,0,1767932732,15105.79822456999,111.16682397000113,50715.55414392001 2026-01-09,04:25:34.000,9,11123817,-795,0,1767932733,15105.78475195,111.15272571000241,50715.5471568 2026-01-09,04:25:35.000,9,11123825,-795,0,1767932734,15105.771279329994,111.16682397000113,50715.51920832 2026-01-09,04:25:36.000,9,11123822,-795,0,1767932735,15105.79822456999,111.14567658000306,50715.42837576 2026-01-09,04:25:37.000,9,11123828,-795,0,1767932736,15105.791488259994,111.15272571000241,50715.512221200006 2026-01-09,04:25:38.000,9,11123815,-795,0,1767932737,15105.730861469994,111.14567658000306,50715.4772856 2026-01-09,04:25:39.000,9,11123817,-795,0,1767932738,15105.76454302,111.16682397000113,50715.442350000005 2026-01-09,04:25:40.000,9,11123821,-795,0,1767932739,15105.77801563999,111.14567658000306,50715.42138864 2026-01-09,04:25:41.000,9,11123789,-795,0,1767932740,15105.771279329994,111.15272571000241,50715.43536288001 2026-01-09,04:25:42.000,9,11123785,-795,0,1767932741,15105.751070399994,111.15272571000241,50715.43536288001 2026-01-09,04:25:43.000,9,11123857,-795,0,1767932742,15105.703916229999,111.13157832000434,50715.42837576 2026-01-09,04:25:44.000,9,11123772,-795,0,1767932743,15105.69717991999,111.15977484000177,50715.37946592 2026-01-09,04:25:45.000,9,11123796,-795,0,1767932744,15105.73759777999,111.17387310000049,50715.344530320006 2026-01-09,04:25:46.000,9,11123774,-795,0,1767932745,15105.703916229999,111.15272571000241,50715.35151744 2026-01-09,04:25:47.000,9,11123763,-635,0,1767932746,15105.71738884999,111.16682397000113,50715.35151744 2026-01-09,04:25:48.000,9,11123782,-795,0,1767932747,15105.690443609994,111.11043092999898,50715.35151744 2026-01-09,04:25:49.000,9,11123818,-795,0,1767932748,15105.710652539994,111.15272571000241,50715.37946592 2026-01-09,04:25:50.000,9,11123744,-795,0,1767932749,15105.710652539994,111.11043092999898,50715.344530320006 2026-01-09,04:25:51.000,9,11123792,-795,0,1767932750,15105.724125159999,111.08223441000155,50715.33055608 2026-01-09,04:25:52.000,9,11123804,-795,0,1767932751,15105.76454302,111.11748005999834,50715.37946592 2026-01-09,04:25:53.000,9,11123783,-795,0,1767932752,15105.791488259994,111.1245291899977,50715.35151744 2026-01-09,04:25:54.000,9,11123821,-795,0,1767932753,15105.82516981,111.18797135999921,50715.4074144 2026-01-09,04:25:55.000,9,11123748,-795,0,1767932754,15105.81843349999,111.21616788000392,50715.42837576 2026-01-09,04:25:56.000,9,11123740,-795,0,1767932755,15105.84537874,111.19502048999857,50715.42138864 2026-01-09,04:25:57.000,9,11123812,-795,0,1767932756,15105.831906119995,111.24436440000136,50715.46331136001 2026-01-09,04:25:58.000,9,11123768,-795,0,1767932757,15105.84537874,111.2725609199988,50715.48427272001 2026-01-09,04:25:59.000,9,11123803,-795,0,1767932758,15105.8857966,111.28665918000479,50715.4074144 2026-01-09,04:26:00.000,9,11123790,-795,0,1767932759,15105.852115049995,111.27961004999815,50715.38645304001 2026-01-09,04:26:01.000,9,11123806,-795,0,1767932760,15105.86558767,111.32895396000094,50715.49824696 2026-01-09,04:26:02.000,9,11123807,-795,0,1767932761,15105.87906028999,111.30075744000351,50715.44933712 2026-01-09,04:26:03.000,9,11123767,-795,0,1767932762,15105.87906028999,111.31485570000223,50715.442350000005 2026-01-09,04:26:04.000,9,11123780,-795,0,1767932763,15105.912741839995,111.35010134999902,50715.46331136001 2026-01-09,04:26:05.000,9,11123783,-795,0,1767932764,15105.872323979995,111.3360030900003,50715.42837576 2026-01-09,04:26:06.000,9,11123830,-795,0,1767932765,15105.8857966,111.3853470000031,50715.41440152001 2026-01-09,04:26:07.000,9,11123759,-795,0,1767932766,15105.89926921999,111.39944526000181,50715.46331136001 2026-01-09,04:26:08.000,9,11123776,-795,0,1767932767,15105.932950769995,111.41354352000053,50715.43536288001 2026-01-09,04:26:09.000,9,11123798,-795,0,1767932768,15105.95989600999,111.45583830000396,50715.44933712 2026-01-09,04:26:10.000,9,11123782,-795,0,1767932769,15106.00031386999,111.4487891700046,50715.456324239996 2026-01-09,04:26:11.000,9,11123809,-795,0,1767932770,15105.98010493999,111.45583830000396,50715.42837576 2026-01-09,04:26:12.000,9,11123814,-795,0,1767932771,15106.02052279999,111.46288743000332,50715.4772856 2026-01-09,04:26:13.000,9,11123795,-795,0,1767932772,15106.04073172999,111.49108395000076,50715.50523408001 2026-01-09,04:26:14.000,9,11123825,-795,0,1767932773,15106.054204349995,111.52632960000483,50715.5471568 2026-01-09,04:26:15.000,9,11123866,-795,0,1767932774,15106.074413279995,111.52632960000483,50715.58209240001 2026-01-09,04:26:16.000,9,11123796,-795,0,1767932775,15106.114831139996,111.54042786000355,50715.617028 2026-01-09,04:26:17.000,9,11123835,-795,0,1767932776,15106.114831139996,111.5192804699982,50715.58209240001 2026-01-09,04:26:18.000,9,11123843,-795,0,1767932777,15106.182194239991,111.54042786000355,50715.54016968 2026-01-09,04:26:19.000,9,11123778,-795,0,1767932778,15106.18893055,111.5474769900029,50715.54016968 2026-01-09,04:26:20.000,9,11123821,-795,0,1767932779,15106.20913948,111.56862438000098,50715.58209240001 2026-01-09,04:26:21.000,9,11123802,-795,0,1767932780,15106.229348410001,111.56862438000098,50715.59606664 2026-01-09,04:26:22.000,9,11123797,-795,0,1767932781,15106.242821029991,111.57567351000034,50715.57510528 2026-01-09,04:26:23.000,9,11123827,-715,0,1767932782,15106.276502579996,111.57567351000034,50715.55414392001 2026-01-09,04:26:24.000,9,11123786,-795,0,1767932783,15106.222612099991,111.58977176999906,50715.55414392001 2026-01-09,04:26:25.000,9,11123794,-795,0,1767932784,15106.296711509996,111.58977176999906,50715.53318256001 2026-01-09,04:26:26.000,9,11123783,-795,0,1767932785,15106.310184130001,111.59682089999842,50715.4772856 2026-01-09,04:26:27.000,9,11123804,-795,0,1767932786,15106.283238889991,111.57567351000034,50715.512221200006 2026-01-09,04:26:28.000,9,11123819,-795,0,1767932787,15106.337129369997,111.61091916000441,50715.491259840004 2026-01-09,04:26:29.000,9,11123842,-795,0,1767932788,15106.337129369997,111.62501742000313,50715.47029848 2026-01-09,04:26:30.000,9,11123812,-795,0,1767932789,15106.350601990001,111.61796829000377,50715.4772856 2026-01-09,04:26:31.000,9,11123832,-795,0,1767932790,15106.316920439996,111.66026306999993,50715.393440160005 2026-01-09,04:26:32.000,9,11123821,-795,0,1767932791,15106.343865679992,111.66731219999929,50715.512221200006 2026-01-09,04:26:33.000,9,11123767,-795,0,1767932792,15106.384283539992,111.68845959000464,50715.53318256001 2026-01-09,04:26:34.000,9,11123828,-795,0,1767932793,15106.397756159997,111.66731219999929,50715.49824696 2026-01-09,04:26:35.000,9,11123823,-795,0,1767932794,15106.451646640002,111.68845959000464,50715.50523408001 2026-01-09,04:26:36.000,9,11123840,-795,0,1767932795,15106.505537119992,111.695508720004,50715.512221200006 2026-01-09,04:26:37.000,9,11123858,-795,0,1767932796,15106.512273430002,111.74485262999951,50715.491259840004 2026-01-09,04:26:38.000,9,11123823,-795,0,1767932797,15106.539218669997,111.695508720004,50715.46331136001 2026-01-09,04:26:39.000,9,11123780,-795,0,1767932798,15106.519009739997,111.70960698000272,50715.42837576 2026-01-09,04:26:40.000,9,11123807,-795,0,1767932799,15106.559427599997,111.70255785000336,50715.41440152001 2026-01-09,04:26:41.000,9,11123799,-795,0,1767932800,15106.586372839993,111.7307543700008,50715.54016968 2026-01-09,04:26:42.000,9,11123793,-795,0,1767932801,15106.566163909993,111.75190175999887,50715.4772856 2026-01-09,04:26:43.000,9,11123838,-795,0,1767932802,15106.606581769993,111.77304915000423,50715.52619544 2026-01-09,04:26:44.000,9,11123759,-795,0,1767932803,15106.653735939988,111.78009828000359,50715.512221200006 2026-01-09,04:26:45.000,9,11123836,-795,0,1767932804,15106.653735939988,111.8294421899991,50715.52619544 2026-01-09,04:26:46.000,9,11123808,-755,0,1767932805,15106.680681179998,111.84354044999782,50715.47029848 2026-01-09,04:26:47.000,9,11123806,-795,0,1767932806,15106.680681179998,111.82239305999974,50715.491259840004 2026-01-09,04:26:48.000,9,11123837,-795,0,1767932807,15106.700890109998,111.87878610000189,50715.57510528 2026-01-09,04:26:49.000,9,11123780,-795,0,1767932808,15106.761516899998,111.89288436000061,50715.49824696 2026-01-09,04:26:50.000,9,11123858,-795,0,1767932809,15106.761516899998,111.9422282700034,50715.49824696 2026-01-09,04:26:51.000,9,11123839,-795,0,1767932810,15106.754780589989,111.9422282700034,50715.456324239996 2026-01-09,04:26:52.000,9,11123803,-795,0,1767932811,15106.781725829998,111.94927740000276,50715.456324239996 2026-01-09,04:26:53.000,9,11123835,-795,0,1767932812,15106.768253209993,111.97042479000083,50715.4772856 2026-01-09,04:26:54.000,9,11123822,-795,0,1767932813,15106.801934759998,111.99862130999827,50715.47029848 2026-01-09,04:26:55.000,9,11123874,-675,0,1767932814,15106.842352619999,111.94927740000276,50715.456324239996 2026-01-09,04:26:56.000,9,11123854,-795,0,1767932815,15106.869297859994,111.98452304999955,50715.50523408001 2026-01-09,04:26:57.000,9,11123840,-795,0,1767932816,15106.876034169989,111.96337566000147,50715.49824696 2026-01-09,04:26:58.000,9,11123851,-795,0,1767932817,15106.909715719994,111.97042479000083,50715.47029848 2026-01-09,04:26:59.000,9,11123820,-795,0,1767932818,15106.889506789994,111.97042479000083,50715.44933712 2026-01-09,04:27:00.000,9,11123819,-795,0,1767932819,15106.91645202999,111.99157217999891,50715.42138864 2026-01-09,04:27:01.000,9,11123798,-795,0,1767932820,15106.902979409999,111.99862130999827,50715.442350000005 2026-01-09,04:27:02.000,9,11123823,-795,0,1767932821,15106.93666095999,111.99862130999827,50715.456324239996 2026-01-09,04:27:03.000,9,11123824,-795,0,1767932822,15106.963606199999,111.96337566000147,50715.51920832 2026-01-09,04:27:04.000,9,11123808,-755,0,1767932823,15106.943397269999,111.92108087999804,50715.49824696 2026-01-09,04:27:05.000,9,11123825,-795,0,1767932824,15106.923188339999,111.88583523000125,50715.58209240001 2026-01-09,04:27:06.000,9,11123866,-795,0,1767932825,15106.950133579994,111.93517914000404,50715.58209240001 2026-01-09,04:27:07.000,9,11123827,-795,0,1767932826,15106.97707881999,111.9422282700034,50715.4772856 2026-01-09,04:27:08.000,9,11123861,-795,0,1767932827,15107.010760369994,111.9774739200002,50715.5471568 2026-01-09,04:27:09.000,9,11123805,-795,0,1767932828,15106.970342509994,111.96337566000147,50715.491259840004 2026-01-09,04:27:10.000,9,11123738,-795,0,1767932829,15106.95686988999,111.97042479000083,50715.42837576 2026-01-09,04:27:11.000,9,11123802,-795,0,1767932830,15106.970342509994,111.9774739200002,50715.46331136001 2026-01-09,04:27:12.000,9,11123856,-795,0,1767932831,15107.030969299994,111.95632653000212,50715.49824696 2026-01-09,04:27:13.000,9,11123822,-795,0,1767932832,15107.06465085,111.95632653000212,50715.55414392001 2026-01-09,04:27:14.000,9,11123826,-795,0,1767932833,15107.071387159995,111.97042479000083,50715.53318256001 2026-01-09,04:27:15.000,9,11123840,-795,0,1767932834,15107.04444192,111.96337566000147,50715.51920832 2026-01-09,04:27:16.000,9,11123802,-795,0,1767932835,15107.01749667999,112.0409160900017,50715.491259840004 2026-01-09,04:27:17.000,9,11123873,-795,0,1767932836,15106.99728774999,112.0409160900017,50715.491259840004 2026-01-09,04:27:18.000,9,11123797,-795,0,1767932837,15106.950133579994,112.03386696000234,50715.50523408001 2026-01-09,04:27:19.000,9,11123823,-795,0,1767932838,15106.95686988999,112.09026000000449,50715.41440152001 2026-01-09,04:27:20.000,9,11123827,-795,0,1767932839,15106.91645202999,112.04796522000106,50715.442350000005 2026-01-09,04:27:21.000,9,11123842,-795,0,1767932840,15106.909715719994,112.08321086999786,50715.50523408001 2026-01-09,04:27:22.000,9,11123831,-795,0,1767932841,15106.929924649994,112.05501435000042,50715.51920832 2026-01-09,04:27:23.000,9,11123839,-795,0,1767932842,15106.950133579994,112.09730913000385,50715.46331136001 2026-01-09,04:27:24.000,9,11123785,-795,0,1767932843,15106.963606199999,112.13960391,50715.46331136001 2026-01-09,04:27:25.000,9,11123776,-795,0,1767932844,15107.00402406,112.11140739000257,50715.491259840004 2026-01-09,04:27:26.000,9,11123829,-795,0,1767932845,15107.051178229995,112.13960391,50715.561131040005 2026-01-09,04:27:27.000,9,11123849,-795,0,1767932846,15107.03770560999,112.11140739000257,50715.53318256001 2026-01-09,04:27:28.000,9,11123813,-795,0,1767932847,15107.111805019995,112.09730913000385,50715.60305376001 2026-01-09,04:27:29.000,9,11123834,-795,0,1767932848,15107.11854132999,112.08321086999786,50715.63798936 2026-01-09,04:27:30.000,9,11123830,-795,0,1767932849,15107.172431809995,112.10435826000321,50715.57510528 2026-01-09,04:27:31.000,9,11123835,-795,0,1767932850,15107.11854132999,112.0761617399985,50715.60305376001 2026-01-09,04:27:32.000,9,11123828,-795,0,1767932851,15107.152222879995,112.10435826000321,50715.60305376001 2026-01-09,04:27:33.000,9,11123883,-795,0,1767932852,15107.13875025999,112.11140739000257,50715.50523408001 2026-01-09,04:27:34.000,9,11123799,-755,0,1767932853,15107.1656955,112.11140739000257,50715.59606664 2026-01-09,04:27:35.000,9,11123814,-795,0,1767932854,15107.13875025999,112.03386696000234,50715.55414392001 2026-01-09,04:27:36.000,9,11123851,-795,0,1767932855,15107.132013949995,112.06206347999978,50715.58209240001 2026-01-09,04:27:37.000,9,11123797,-795,0,1767932856,15107.14548657,112.01976870000362,50715.5471568 2026-01-09,04:27:38.000,9,11123825,-795,0,1767932857,15107.152222879995,112.01976870000362,50715.57510528 2026-01-09,04:27:39.000,9,11123823,-795,0,1767932858,15107.1656955,112.0056704400049,50715.610040880005 2026-01-09,04:27:40.000,9,11123815,-795,0,1767932859,15107.132013949995,111.98452304999955,50715.55414392001 2026-01-09,04:27:41.000,9,11123815,-795,0,1767932860,15107.12527764,112.04796522000106,50715.53318256001 2026-01-09,04:27:42.000,9,11123819,-795,0,1767932861,15107.09833239999,112.03386696000234,50715.49824696 2026-01-09,04:27:43.000,9,11123841,-795,0,1767932862,15107.091596089995,112.03386696000234,50715.54016968 2026-01-09,04:27:44.000,9,11123825,-795,0,1767932863,15107.10506871,112.04796522000106,50715.54016968 2026-01-09,04:27:45.000,9,11123831,-795,0,1767932864,15107.05791453999,112.09026000000449,50715.53318256001 2026-01-09,04:27:46.000,9,11123849,-795,0,1767932865,15107.05791453999,112.08321086999786,50715.55414392001 2026-01-09,04:27:47.000,9,11123841,-795,0,1767932866,15107.04444192,112.10435826000321,50715.512221200006 2026-01-09,04:27:48.000,9,11123860,-795,0,1767932867,15107.07812346999,112.14665303999936,50715.58209240001 2026-01-09,04:27:49.000,9,11123815,-795,0,1767932868,15107.071387159995,112.12550565000129,50715.53318256001 2026-01-09,04:27:50.000,9,11123819,-715,0,1767932869,15107.10506871,112.16075129999808,50715.512221200006 2026-01-09,04:27:51.000,9,11123800,-795,0,1767932870,15107.030969299994,112.1889478200028,50715.54016968 2026-01-09,04:27:52.000,9,11123846,-795,0,1767932871,15107.01749667999,112.21009521000087,50715.5471568 2026-01-09,04:27:53.000,9,11123847,-795,0,1767932872,15107.030969299994,112.22419346999959,50715.53318256001 2026-01-09,04:27:54.000,9,11123831,-795,0,1767932873,15107.01749667999,112.22419346999959,50715.4772856 2026-01-09,04:27:55.000,9,11123855,-795,0,1767932874,15107.010760369994,112.1889478200028,50715.442350000005 2026-01-09,04:27:56.000,9,11123824,-795,0,1767932875,15106.98381513,112.17484956000408,50715.42837576 2026-01-09,04:27:57.000,9,11123872,-795,0,1767932876,15106.990551439994,112.23124259999895,50715.442350000005 2026-01-09,04:27:58.000,9,11123862,-795,0,1767932877,15107.00402406,112.21009521000087,50715.442350000005 2026-01-09,04:27:59.000,9,11123769,-795,0,1767932878,15107.03770560999,112.2523899900043,50715.4074144 2026-01-09,04:28:00.000,9,11123870,-795,0,1767932879,15107.02423299,112.25943912000366,50715.44933712 2026-01-09,04:28:01.000,9,11123816,-795,0,1767932880,15107.04444192,112.26648825000302,50715.43536288001 2026-01-09,04:28:02.000,9,11123852,-795,0,1767932881,15107.04444192,112.27353738000238,50715.42138864 2026-01-09,04:28:03.000,9,11123807,-795,0,1767932882,15107.030969299994,112.28058651000174,50715.4074144 2026-01-09,04:28:04.000,9,11123807,-795,0,1767932883,15107.04444192,112.27353738000238,50715.42837576 2026-01-09,04:28:05.000,9,11123817,-715,0,1767932884,15107.04444192,112.35107781000261,50715.393440160005 2026-01-09,04:28:06.000,9,11123790,-795,0,1767932885,15107.07812346999,112.33697955000389,50715.442350000005 2026-01-09,04:28:07.000,9,11123815,-795,0,1767932886,15107.030969299994,112.40042171999812,50715.48427272001 2026-01-09,04:28:08.000,9,11123815,-795,0,1767932887,15107.08485978,112.41451998000412,50715.51920832 2026-01-09,04:28:09.000,9,11123846,-795,0,1767932888,15107.071387159995,112.39337258999876,50715.55414392001 2026-01-09,04:28:10.000,9,11123823,-795,0,1767932889,15107.09833239999,112.40042171999812,50715.58907952 2026-01-09,04:28:11.000,9,11123583,-795,0,1767932890,15106.98381513,112.4356673700022,50715.46331136001 2026-01-09,04:28:12.000,9,11123821,-795,0,1767932891,15107.051178229995,112.41451998000412,50715.54016968 2026-01-09,04:28:13.000,9,11123770,-795,0,1767932892,15107.08485978,112.44976563000091,50715.512221200006 2026-01-09,04:28:14.000,9,11123816,-795,0,1767932893,15107.06465085,112.42861824000283,50715.58209240001 2026-01-09,04:28:15.000,9,11123864,-795,0,1767932894,15107.04444192,112.45681476000027,50715.5471568 2026-01-09,04:28:16.000,9,11123775,-795,0,1767932895,15107.07812346999,112.4850112799977,50715.491259840004 2026-01-09,04:28:17.000,9,11123823,-795,0,1767932896,15107.10506871,112.44976563000091,50715.57510528 2026-01-09,04:28:18.000,9,11123857,-795,0,1767932897,15107.091596089995,112.4850112799977,50715.53318256001 2026-01-09,04:28:19.000,9,11123846,-795,0,1767932898,15107.03770560999,112.4850112799977,50715.52619544 2026-01-09,04:28:20.000,9,11123815,-715,0,1767932899,15107.02423299,112.47091301999899,50715.52619544 2026-01-09,04:28:21.000,9,11123835,-715,0,1767932900,15107.01749667999,112.49206041000434,50715.54016968 2026-01-09,04:28:22.000,9,11123844,-795,0,1767932901,15107.01749667999,112.49206041000434,50715.561131040005 2026-01-09,04:28:23.000,9,11123837,-795,0,1767932902,15107.02423299,112.51320780000242,50715.53318256001 2026-01-09,04:28:24.000,9,11123851,-795,0,1767932903,15107.02423299,112.4850112799977,50715.53318256001 2026-01-09,04:28:25.000,9,11123847,-795,0,1767932904,15107.00402406,112.51320780000242,50715.51920832 2026-01-09,04:28:26.000,9,11123818,-795,0,1767932905,15107.02423299,112.54140431999986,50715.57510528 2026-01-09,04:28:27.000,9,11123841,-795,0,1767932906,15106.98381513,112.56255170999793,50715.55414392001 2026-01-09,04:28:28.000,9,11123859,-795,0,1767932907,15106.98381513,112.57664997000393,50715.56811816 2026-01-09,04:28:29.000,9,11123827,-795,0,1767932908,15107.030969299994,112.62599387999944,50715.512221200006 2026-01-09,04:28:30.000,9,11123791,-795,0,1767932909,15106.99728774999,112.60484649000136,50715.49824696 2026-01-09,04:28:31.000,9,11123822,-795,0,1767932910,15106.97707881999,112.65419040000415,50715.4074144 2026-01-09,04:28:32.000,9,11123830,-795,0,1767932911,15107.010760369994,112.6471412700048,50715.4772856 2026-01-09,04:28:33.000,9,11123789,-795,0,1767932912,15106.990551439994,112.75287822000246,50715.53318256001 2026-01-09,04:28:34.000,9,11123808,-795,0,1767932913,15106.97707881999,112.77402561000054,50715.512221200006 2026-01-09,04:28:35.000,9,11123795,-795,0,1767932914,15106.963606199999,112.8092712600046,50715.5471568 2026-01-09,04:28:36.000,9,11123821,-795,0,1767932915,15106.95686988999,112.83041865000268,50715.52619544 2026-01-09,04:28:37.000,9,11123824,-795,0,1767932916,15106.923188339999,112.85861517000012,50715.47029848 2026-01-09,04:28:38.000,9,11123784,-795,0,1767932917,15106.95686988999,112.88681169000483,50715.50523408001 2026-01-09,04:28:39.000,9,11123814,-795,0,1767932918,15106.943397269999,112.97140125000442,50715.393440160005 2026-01-09,04:28:40.000,9,11123836,-795,0,1767932919,15106.98381513,113.02074515999993,50715.41440152001 2026-01-09,04:28:41.000,9,11123803,-715,0,1767932920,15107.010760369994,113.02074515999993,50715.40042728 2026-01-09,04:28:42.000,9,11123822,-795,0,1767932921,15107.06465085,113.055990810004,50715.47029848 2026-01-09,04:28:43.000,9,11123829,-795,0,1767932922,15107.07812346999,113.12648211000487,50715.43536288001 2026-01-09,04:28:44.000,9,11123794,-795,0,1767932923,15107.091596089995,113.19697340999846,50715.42138864 2026-01-09,04:28:45.000,9,11123780,-755,0,1767932924,15107.14548657,113.19697340999846,50715.4074144 2026-01-09,04:28:46.000,9,11123790,-795,0,1767932925,15107.19937704999,113.29566123000404,50715.49824696 2026-01-09,04:28:47.000,9,11123829,-795,0,1767932926,15107.233058599995,113.33090688000084,50715.40042728 2026-01-09,04:28:48.000,9,11123849,-795,0,1767932927,15107.26000383999,113.4013981800017,50715.50523408001 2026-01-09,04:28:49.000,9,11123763,-795,0,1767932928,15107.30715801,113.4366438299985,50715.60305376001 2026-01-09,04:28:50.000,9,11123824,-795,0,1767932929,15107.26674015,113.47188948000257,50715.54016968 2026-01-09,04:28:51.000,9,11123856,-795,0,1767932930,15107.273476459995,113.57057730000088,50715.43536288001 2026-01-09,04:28:52.000,9,11123789,-795,0,1767932931,15107.273476459995,113.63401947000239,50715.47029848 2026-01-09,04:28:53.000,9,11123820,-795,0,1767932932,15107.28021276999,113.69041251000453,50715.44933712 2026-01-09,04:28:54.000,9,11123837,-795,0,1767932933,15107.32063062999,113.77500207000412,50715.42138864 2026-01-09,04:28:55.000,9,11123779,-795,0,1767932934,15107.381257419991,113.81024772000092,50715.46331136001 2026-01-09,04:28:56.000,9,11123853,-795,0,1767932935,15107.462093139991,113.87368989000242,50715.48427272001 2026-01-09,04:28:57.000,9,11123786,-795,0,1767932936,15107.441884209991,113.90893553999922,50715.456324239996 2026-01-09,04:28:58.000,9,11123860,-795,0,1767932937,15107.468829450001,113.95123032000265,50715.38645304001 2026-01-09,04:28:59.000,9,11123859,-795,0,1767932938,15107.515983619996,114.00057422999816,50715.46331136001 2026-01-09,04:29:00.000,9,11123866,-795,0,1767932939,15107.522719929992,114.0428690100016,50715.40042728 2026-01-09,04:29:01.000,9,11123828,-795,0,1767932940,15107.495774689996,114.06401639999967,50715.35151744 2026-01-09,04:29:02.000,9,11123827,-795,0,1767932941,15107.542928859992,114.13450770000054,50715.42837576 2026-01-09,04:29:03.000,9,11123805,-795,0,1767932942,15107.569874100001,114.14860595999926,50715.393440160005 2026-01-09,04:29:04.000,9,11123832,-795,0,1767932943,15107.617028269997,114.19794987000205,50715.40042728 2026-01-09,04:29:05.000,9,11123845,-715,0,1767932944,15107.623764579992,114.20499900000141,50715.442350000005 2026-01-09,04:29:06.000,9,11123857,-795,0,1767932945,15107.650709820002,114.19794987000205,50715.41440152001 2026-01-09,04:29:07.000,9,11123821,-795,0,1767932946,15107.657446129997,114.2402446499982,50715.38645304001 2026-01-09,04:29:08.000,9,11123803,-795,0,1767932947,15107.684391369992,114.29663769000035,50715.4074144 2026-01-09,04:29:09.000,9,11123822,-795,0,1767932948,15107.691127680002,114.28253943000163,50715.37946592 2026-01-09,04:29:10.000,9,11123844,-795,0,1767932949,15107.711336610002,114.31778507999843,50715.344530320006 2026-01-09,04:29:11.000,9,11123856,-795,0,1767932950,15107.724809229992,114.36712899000122,50715.35151744 2026-01-09,04:29:12.000,9,11123823,-795,0,1767932951,15107.704600299992,114.42352203000337,50715.30959472 2026-01-09,04:29:13.000,9,11123829,-795,0,1767932952,15107.711336610002,114.41647290000401,50715.393440160005 2026-01-09,04:29:14.000,9,11123807,-795,0,1767932953,15107.738281849997,114.41647290000401,50715.38645304001 2026-01-09,04:29:15.000,9,11123844,-795,0,1767932954,15107.718072919997,114.46581680999952,50715.36549168001 2026-01-09,04:29:16.000,9,11123840,-795,0,1767932955,15107.751754470002,114.52925898000103,50715.3724788 2026-01-09,04:29:17.000,9,11123841,-795,0,1767932956,15107.758490779997,114.53630811000039,50715.344530320006 2026-01-09,04:29:18.000,9,11123815,-795,0,1767932957,15107.758490779997,114.59270115000254,50715.29562048001 2026-01-09,04:29:19.000,9,11123858,-795,0,1767932958,15107.758490779997,114.61384854000062,50715.30959472 2026-01-09,04:29:20.000,9,11123840,-795,0,1767932959,15107.738281849997,114.64204505999805,50715.3026076 2026-01-09,04:29:21.000,9,11123826,-795,0,1767932960,15107.785436019993,114.65614332000405,50715.29562048001 2026-01-09,04:29:22.000,9,11123811,-795,0,1767932961,15107.785436019993,114.71253635999892,50715.35850456 2026-01-09,04:29:23.000,9,11123825,-795,0,1767932962,15107.798908639998,114.72663462000492,50715.38645304001 2026-01-09,04:29:24.000,9,11123832,-795,0,1767932963,15107.819117569998,114.76188027000171,50715.40042728 2026-01-09,04:29:25.000,9,11123832,-795,0,1767932964,15107.778699709997,114.76892940000107,50715.37946592 2026-01-09,04:29:26.000,9,11123856,-795,0,1767932965,15107.785436019993,114.83237157000258,50715.40042728 2026-01-09,04:29:27.000,9,11123824,-795,0,1767932966,15107.825853879993,114.81827331000386,50715.42138864 2026-01-09,04:29:28.000,9,11123835,-795,0,1767932967,15107.832590190003,114.82532244000322,50715.3724788 2026-01-09,04:29:29.000,9,11123867,-795,0,1767932968,15107.798908639998,114.79007678999915,50715.35850456 2026-01-09,04:29:30.000,9,11123894,-795,0,1767932969,15107.771963400002,114.79007678999915,50715.42837576 2026-01-09,04:29:31.000,9,11123849,-795,0,1767932970,15107.778699709997,114.80417504999787,50715.43536288001 2026-01-09,04:29:32.000,9,11123866,-795,0,1767932971,15107.765227089993,114.77597853000043,50715.442350000005 2026-01-09,04:29:33.000,9,11123874,-795,0,1767932972,15107.778699709997,114.77597853000043,50715.4074144 2026-01-09,04:29:34.000,9,11123892,-795,0,1767932973,15107.805644949993,114.72663462000492,50715.37946592 2026-01-09,04:29:35.000,9,11123796,-795,0,1767932974,15107.798908639998,114.71253635999892,50715.33754320001 2026-01-09,04:29:36.000,9,11123869,-795,0,1767932975,15107.771963400002,114.67729071000213,50715.40042728 2026-01-09,04:29:37.000,9,11123828,-795,0,1767932976,15107.778699709997,114.65614332000405,50715.36549168001 2026-01-09,04:29:38.000,9,11123834,-795,0,1767932977,15107.718072919997,114.62794679999934,50715.36549168001 2026-01-09,04:29:39.000,9,11123863,-795,0,1767932978,15107.751754470002,114.57860289000382,50715.3724788 2026-01-09,04:29:40.000,9,11123803,-795,0,1767932979,15107.765227089993,114.55040636999911,50715.3724788 2026-01-09,04:29:41.000,9,11123807,-795,0,1767932980,15107.758490779997,114.55745549999847,50715.35850456 2026-01-09,04:29:42.000,9,11123840,-795,0,1767932981,15107.765227089993,114.47991506999824,50715.35151744 2026-01-09,04:29:43.000,9,11123823,-795,0,1767932982,15107.798908639998,114.49401333000424,50715.35850456 2026-01-09,04:29:44.000,9,11123793,-795,0,1767932983,15107.745018159992,114.43762029000209,50715.35151744 2026-01-09,04:29:45.000,9,11123818,-795,0,1767932984,15107.758490779997,114.4517185500008,50715.33754320001 2026-01-09,04:29:46.000,9,11123828,-795,0,1767932985,15107.745018159992,114.46581680999952,50715.3026076 2026-01-09,04:29:47.000,9,11123807,-795,0,1767932986,15107.697863989997,114.43057116000273,50715.26068488 2026-01-09,04:29:48.000,9,11123831,-795,0,1767932987,15107.691127680002,114.40237463999802,50715.33055608 2026-01-09,04:29:49.000,9,11123828,-795,0,1767932988,15107.691127680002,114.43762029000209,50715.3026076 2026-01-09,04:29:50.000,9,11123832,-795,0,1767932989,15107.657446129997,114.4517185500008,50715.29562048001 2026-01-09,04:29:51.000,9,11123856,-795,0,1767932990,15107.704600299992,114.47991506999824,50715.35850456 2026-01-09,04:29:52.000,9,11123823,-795,0,1767932991,15107.697863989997,114.43762029000209,50715.393440160005 2026-01-09,04:29:53.000,9,11123835,-795,0,1767932992,15107.657446129997,114.44466942000145,50715.4074144 2026-01-09,04:29:54.000,9,11123797,-795,0,1767932993,15107.643973509992,114.46581680999952,50715.393440160005 2026-01-09,04:29:55.000,9,11123825,-755,0,1767932994,15107.677655059997,114.50811159000295,50715.40042728 2026-01-09,04:29:56.000,9,11123803,-795,0,1767932995,15107.643973509992,114.49401333000424,50715.38645304001 2026-01-09,04:29:57.000,9,11123796,-795,0,1767932996,15107.563137789992,114.49401333000424,50715.37946592 2026-01-09,04:29:58.000,9,11123785,-795,0,1767932997,15107.617028269997,114.56450462999783,50715.41440152001 2026-01-09,04:29:59.000,9,11123743,-795,0,1767932998,15107.617028269997,114.58565202000318,50715.48427272001 2026-01-09,04:30:00.000,9,11123780,-795,0,1767932999,15107.623764579992,114.58565202000318,50715.37946592 2026-01-09,04:30:01.000,9,11123769,-755,0,1767933000,15107.610291960002,114.62794679999934,50715.42837576 2026-01-09,04:30:02.000,9,11123785,-795,0,1767933001,15107.590083030002,114.60679941000126,50715.38645304001 2026-01-09,04:30:03.000,9,11123773,-795,0,1767933002,15107.610291960002,114.5997502800019,50715.3724788 2026-01-09,04:30:04.000,9,11123831,-795,0,1767933003,15107.603555649992,114.62089766999998,50715.3724788 2026-01-09,04:30:05.000,9,11123807,-795,0,1767933004,15107.590083030002,114.64909419000469,50715.3724788 2026-01-09,04:30:06.000,9,11123781,-795,0,1767933005,15107.576610409997,114.64909419000469,50715.44933712 2026-01-09,04:30:07.000,9,11123822,-795,0,1767933006,15107.603555649992,114.64909419000469,50715.33055608 2026-01-09,04:30:08.000,9,11123789,-795,0,1767933007,15107.556401479997,114.62794679999934,50715.40042728 2026-01-09,04:30:09.000,9,11123787,-795,0,1767933008,15107.596819339997,114.58565202000318,50715.33055608 2026-01-09,04:30:10.000,9,11123769,-795,0,1767933009,15107.563137789992,114.59270115000254,50715.30959472 2026-01-09,04:30:11.000,9,11123808,-795,0,1767933010,15107.542928859992,114.61384854000062,50715.44933712 2026-01-09,04:30:12.000,9,11123806,-795,0,1767933011,15107.522719929992,114.57860289000382,50715.47029848 2026-01-09,04:30:13.000,9,11123779,-795,0,1767933012,15107.509247310001,114.56450462999783,50715.42837576 2026-01-09,04:30:14.000,9,11123807,-795,0,1767933013,15107.489038380001,114.55040636999911,50715.38645304001 2026-01-09,04:30:15.000,9,11123821,-795,0,1767933014,15107.482302069991,114.52220985000167,50715.4074144 2026-01-09,04:30:16.000,9,11123803,-795,0,1767933015,15107.509247310001,114.50811159000295,50715.38645304001 2026-01-09,04:30:17.000,9,11123821,-795,0,1767933016,15107.509247310001,114.50811159000295,50715.344530320006 2026-01-09,04:30:18.000,9,11123829,-795,0,1767933017,15107.522719929992,114.51516072000231,50715.40042728 2026-01-09,04:30:19.000,9,11123834,-795,0,1767933018,15107.536192549996,114.52220985000167,50715.35151744 2026-01-09,04:30:20.000,9,11123816,-795,0,1767933019,15107.495774689996,114.57155376000446,50715.3724788 2026-01-09,04:30:21.000,9,11123867,-795,0,1767933020,15107.495774689996,114.48696420000488,50715.36549168001 2026-01-09,04:30:22.000,9,11123807,-795,0,1767933021,15107.475565759996,114.57155376000446,50715.38645304001 2026-01-09,04:30:23.000,9,11123816,-795,0,1767933022,15107.536192549996,114.56450462999783,50715.323568960004 2026-01-09,04:30:24.000,9,11123856,-795,0,1767933023,15107.509247310001,114.53630811000039,50715.344530320006 2026-01-09,04:30:25.000,9,11123786,-795,0,1767933024,15107.569874100001,114.60679941000126,50715.42138864 2026-01-09,04:30:26.000,9,11123847,-795,0,1767933025,15107.576610409997,114.61384854000062,50715.42837576 2026-01-09,04:30:27.000,9,11123831,-795,0,1767933026,15107.583346719992,114.65614332000405,50715.40042728 2026-01-09,04:30:28.000,9,11123843,-795,0,1767933027,15107.583346719992,114.69138897000084,50715.42138864 2026-01-09,04:30:29.000,9,11123861,-795,0,1767933028,15107.590083030002,114.73368375000427,50715.41440152001 2026-01-09,04:30:30.000,9,11123872,-795,0,1767933029,15107.617028269997,114.78302765999979,50715.37946592 2026-01-09,04:30:31.000,9,11123838,-795,0,1767933030,15107.664182439992,114.8112241800045,50715.33055608 2026-01-09,04:30:32.000,9,11123836,-795,0,1767933031,15107.643973509992,114.86761721999937,50715.33754320001 2026-01-09,04:30:33.000,9,11123865,-795,0,1767933032,15107.617028269997,114.93810852000024,50715.40042728 2026-01-09,04:30:34.000,9,11123855,-795,0,1767933033,15107.684391369992,115.02269807999983,50715.35850456 2026-01-09,04:30:35.000,9,11123827,-795,0,1767933034,15107.697863989997,115.06499286000326,50715.31658184001 2026-01-09,04:30:36.000,9,11123868,-795,0,1767933035,15107.711336610002,115.12138589999813,50715.323568960004 2026-01-09,04:30:37.000,9,11123833,-795,0,1767933036,15107.711336610002,115.17072981000092,50715.28164624 2026-01-09,04:30:38.000,9,11123834,-795,0,1767933037,15107.718072919997,115.26236849999987,50715.30959472 2026-01-09,04:30:39.000,9,11123838,-795,0,1767933038,15107.724809229992,115.3046632800033,50715.33754320001 2026-01-09,04:30:40.000,9,11123822,-795,0,1767933039,15107.704600299992,115.37515458000416,50715.26068488 2026-01-09,04:30:41.000,9,11123841,-795,0,1767933040,15107.724809229992,115.41040023000096,50715.29562048001 2026-01-09,04:30:42.000,9,11123821,-795,0,1767933041,15107.765227089993,115.49498979000055,50715.29562048001 2026-01-09,04:30:43.000,9,11123841,-795,0,1767933042,15107.724809229992,115.52318630999798,50715.28164624 2026-01-09,04:30:44.000,9,11123815,-795,0,1767933043,15107.798908639998,115.52318630999798,50715.323568960004 2026-01-09,04:30:45.000,9,11123805,-795,0,1767933044,15107.798908639998,115.60777587000484,50715.30959472 2026-01-09,04:30:46.000,9,11123873,-795,0,1767933045,15107.832590190003,115.65711978000036,50715.28164624 2026-01-09,04:30:47.000,9,11123844,-795,0,1767933046,15107.825853879993,115.67121803999908,50715.24671064001 2026-01-09,04:30:48.000,9,11123782,-795,0,1767933047,15107.825853879993,115.7135128200025,50715.26767200001 2026-01-09,04:30:49.000,9,11123826,-795,0,1767933048,15107.886480669993,115.72761108000122,50715.288633359996 2026-01-09,04:30:50.000,9,11123814,-795,0,1767933049,15107.940371149998,115.75580759999866,50715.344530320006 2026-01-09,04:30:51.000,9,11123833,-795,0,1767933050,15107.893216979988,115.80515151000145,50715.31658184001 2026-01-09,04:30:52.000,9,11123830,-795,0,1767933051,15107.947107459993,115.81924977000017,50715.31658184001 2026-01-09,04:30:53.000,9,11123814,-795,0,1767933052,15107.913425909988,115.82629889999953,50715.323568960004 2026-01-09,04:30:54.000,9,11123829,-795,0,1767933053,15107.967316389993,115.84744629000488,50715.31658184001 2026-01-09,04:30:55.000,9,11123826,-795,0,1767933054,15107.994261629989,115.87564281000232,50715.33055608 2026-01-09,04:30:56.000,9,11123830,-795,0,1767933055,15107.960580079998,115.88974107000104,50715.33754320001 2026-01-09,04:30:57.000,9,11123812,-795,0,1767933056,15108.014470559989,115.95318324000255,50715.30959472 2026-01-09,04:30:58.000,9,11123840,-795,0,1767933057,15107.994261629989,115.9602323700019,50715.20478792 2026-01-09,04:30:59.000,9,11123780,-795,0,1767933058,15108.014470559989,116.04482193000149,50715.2327364 2026-01-09,04:31:00.000,9,11123800,-795,0,1767933059,15108.061624729999,116.12236236000172,50715.2327364 2026-01-09,04:31:01.000,9,11123797,-795,0,1767933060,15108.054888419989,116.16465713999787,50715.24671064001 2026-01-09,04:31:02.000,9,11123839,-795,0,1767933061,15108.095306279989,116.19990279000194,50715.21876216001 2026-01-09,04:31:03.000,9,11123824,-795,0,1767933062,15108.081833659999,116.27039409000281,50715.21876216001 2026-01-09,04:31:04.000,9,11123815,-795,0,1767933063,15108.108778899994,116.3056397399996,50715.26767200001 2026-01-09,04:31:05.000,9,11123788,-795,0,1767933064,15108.11551520999,116.38318016999983,50715.26068488 2026-01-09,04:31:06.000,9,11123781,-795,0,1767933065,15108.128987829994,116.46072060000006,50715.2327364 2026-01-09,04:31:07.000,9,11123820,-795,0,1767933066,15108.13572413999,116.53826103000029,50715.26068488 2026-01-09,04:31:08.000,9,11123852,-795,0,1767933067,15108.142460449999,116.57350668000436,50715.225749280005 2026-01-09,04:31:09.000,9,11123825,-795,0,1767933068,15108.15593306999,116.56645754999772,50715.29562048001 2026-01-09,04:31:10.000,9,11123821,-715,0,1767933069,15108.162669379999,116.64399797999795,50715.176839440006 2026-01-09,04:31:11.000,9,11123811,-795,0,1767933070,15108.20308724,116.67924363000202,50715.16985232001 2026-01-09,04:31:12.000,9,11123823,-795,0,1767933071,15108.17614199999,116.71448927999882,50715.288633359996 2026-01-09,04:31:13.000,9,11123824,-795,0,1767933072,15108.20308724,116.78498057999968,50715.25369776 2026-01-09,04:31:14.000,9,11123839,-795,0,1767933073,15108.17614199999,116.87661926999863,50715.23972352 2026-01-09,04:31:15.000,9,11123821,-795,0,1767933074,15108.149196759994,116.89071753000462,50715.21876216001 2026-01-09,04:31:16.000,9,11123837,-795,0,1767933075,15108.169405689994,116.96120882999821,50715.14889096001 2026-01-09,04:31:17.000,9,11123821,-795,0,1767933076,15108.182878309999,116.99645448000228,50715.14190384 2026-01-09,04:31:18.000,9,11123777,-795,0,1767933077,15108.15593306999,117.03170012999908,50715.14889096001 2026-01-09,04:31:19.000,9,11123816,-795,0,1767933078,15108.169405689994,117.06694578000315,50715.092994 2026-01-09,04:31:20.000,9,11123802,-795,0,1767933079,15108.102042589999,117.0598966500038,50715.06504552 2026-01-09,04:31:21.000,9,11123833,-795,0,1767933080,15108.142460449999,117.08104404000187,50715.14889096001 2026-01-09,04:31:22.000,9,11123751,-795,0,1767933081,15108.189614619994,117.10924055999931,50715.176839440006 2026-01-09,04:31:23.000,9,11123775,-795,0,1767933082,15108.122251519999,117.11628968999867,50715.13491672 2026-01-09,04:31:24.000,9,11123789,-795,0,1767933083,15108.128987829994,117.14448621000338,50715.11395536 2026-01-09,04:31:25.000,9,11123819,-795,0,1767933084,15108.13572413999,117.1585844700021,50715.19780080001 2026-01-09,04:31:26.000,9,11123854,-795,0,1767933085,15108.102042589999,117.15153534000274,50715.176839440006 2026-01-09,04:31:27.000,9,11123817,-795,0,1767933086,15108.108778899994,117.11628968999867,50715.12792960001 2026-01-09,04:31:28.000,9,11123787,-795,0,1767933087,15108.102042589999,117.13038795000466,50715.18382656 2026-01-09,04:31:29.000,9,11123794,-795,0,1767933088,15108.11551520999,117.10219142999995,50715.14190384 2026-01-09,04:31:30.000,9,11123785,-795,0,1767933089,15108.088569969994,117.12333881999803,50715.13491672 2026-01-09,04:31:31.000,9,11123815,-795,0,1767933090,15108.15593306999,117.08809317000123,50715.21177504 2026-01-09,04:31:32.000,9,11123812,-795,0,1767933091,15108.095306279989,117.08809317000123,50715.18382656 2026-01-09,04:31:33.000,9,11123903,-795,0,1767933092,15108.11551520999,117.05284752000443,50715.12792960001 2026-01-09,04:31:34.000,9,11123853,-675,0,1767933093,15108.142460449999,117.010552740001,50715.21876216001 2026-01-09,04:31:35.000,9,11123797,-795,0,1767933094,15108.13572413999,117.03874925999844,50715.1628652 2026-01-09,04:31:36.000,9,11123817,-795,0,1767933095,15108.189614619994,117.02465099999972,50715.25369776 2026-01-09,04:31:37.000,9,11123816,-795,0,1767933096,15108.169405689994,116.98940535000293,50715.225749280005 2026-01-09,04:31:38.000,9,11123827,-795,0,1767933097,15108.15593306999,116.98940535000293,50715.20478792 2026-01-09,04:31:39.000,9,11123804,-795,0,1767933098,15108.142460449999,116.97530709000421,50715.176839440006 2026-01-09,04:31:40.000,9,11123815,-795,0,1767933099,15108.095306279989,116.98940535000293,50715.09998112001 2026-01-09,04:31:41.000,9,11123796,-795,0,1767933100,15108.081833659999,117.03170012999908,50715.07203264 2026-01-09,04:31:42.000,9,11123823,-795,0,1767933101,15108.095306279989,117.0457983899978,50715.16985232001 2026-01-09,04:31:43.000,9,11123820,-795,0,1767933102,15108.054888419989,117.05284752000443,50715.07901976001 2026-01-09,04:31:44.000,9,11123884,-795,0,1767933103,15108.048152109994,117.06694578000315,50715.13491672 2026-01-09,04:31:45.000,9,11123798,-795,0,1767933104,15108.027943179994,117.07399491000251,50715.08600688 2026-01-09,04:31:46.000,9,11123811,-795,0,1767933105,15108.075097349989,117.07399491000251,50715.14889096001 2026-01-09,04:31:47.000,9,11123854,-795,0,1767933106,15108.014470559989,117.08809317000123,50715.05107128001 2026-01-09,04:31:48.000,9,11123775,-795,0,1767933107,15108.041415799999,117.09514230000059,50715.12792960001 2026-01-09,04:31:49.000,9,11123812,-795,0,1767933108,15108.048152109994,117.11628968999867,50715.176839440006 2026-01-09,04:31:50.000,9,11123815,-795,0,1767933109,15108.041415799999,117.15153534000274,50715.120942479996 2026-01-09,04:31:51.000,9,11123828,-795,0,1767933110,15108.048152109994,117.16563360000146,50715.1628652 2026-01-09,04:31:52.000,9,11123832,-795,0,1767933111,15108.034679489989,117.18678098999953,50715.14190384 2026-01-09,04:31:53.000,9,11123822,-795,0,1767933112,15108.068361039994,117.21497751000425,50715.11395536 2026-01-09,04:31:54.000,9,11123810,-795,0,1767933113,15108.11551520999,117.24317403000168,50715.120942479996 2026-01-09,04:31:55.000,9,11123778,-795,0,1767933114,15108.095306279989,117.31366533000255,50715.04408416 2026-01-09,04:31:56.000,9,11123824,-795,0,1767933115,15108.061624729999,117.34891097999935,50714.99517432 2026-01-09,04:31:57.000,9,11123817,-795,0,1767933116,15108.081833659999,117.32776359000127,50715.00216144001 2026-01-09,04:31:58.000,9,11123843,-795,0,1767933117,15108.068361039994,117.3559601099987,50715.0231228 2026-01-09,04:31:59.000,9,11123825,-795,0,1767933118,15108.088569969994,117.36300923999806,50715.058058400005 2026-01-09,04:32:10.000,9,11123813,-795,0,1767933129,15108.189614619994,117.52513922999788,50715.12792960001 2026-01-09,04:32:11.000,9,11123822,-795,0,1767933130,15108.189614619994,117.54628662000323,50715.092994 2026-01-09,04:32:12.000,9,11123775,-795,0,1767933131,15108.169405689994,117.53923749000387,50715.106968240005 2026-01-09,04:32:13.000,9,11123833,-795,0,1767933132,15108.209823549994,117.5674340100013,50715.14889096001 2026-01-09,04:32:14.000,9,11123835,-795,0,1767933133,15108.20308724,117.60972879000474,50715.19780080001 2026-01-09,04:32:15.000,9,11123822,-795,0,1767933134,15108.250241409994,117.58153227000003,50715.058058400005 2026-01-09,04:32:16.000,9,11123782,-795,0,1767933135,15108.270450339995,117.60972879000474,50715.092994 2026-01-09,04:32:17.000,9,11123826,-795,0,1767933136,15108.23676878999,117.60972879000474,50715.07901976001 2026-01-09,04:32:18.000,9,11123871,-795,0,1767933137,15108.25697771999,117.6026796599981,50715.08600688 2026-01-09,04:32:19.000,9,11123855,-795,0,1767933138,15108.250241409994,117.62382705000346,50715.08600688 2026-01-09,04:32:20.000,9,11123822,-795,0,1767933139,15108.25697771999,117.6167779200041,50715.0231228 2026-01-09,04:32:21.000,9,11123840,-795,0,1767933140,15108.27718664999,117.59563052999874,50715.08600688 2026-01-09,04:32:22.000,9,11123816,-795,0,1767933141,15108.290659269995,117.66612182999961,50715.092994 2026-01-09,04:32:23.000,9,11123832,-795,0,1767933142,15108.310868199995,117.65202357000089,50715.03010992001 2026-01-09,04:32:24.000,9,11123793,-795,0,1767933143,15108.331077129995,117.66612182999961,50715.106968240005 2026-01-09,04:32:25.000,9,11123840,-795,0,1767933144,15108.31760450999,117.65202357000089,50715.106968240005 2026-01-09,04:32:26.000,9,11123841,-795,0,1767933145,15108.351286059995,117.67317095999897,50715.058058400005 2026-01-09,04:32:27.000,9,11123823,-795,0,1767933146,15108.34454975,117.68726921999769,50715.05107128001 2026-01-09,04:32:28.000,9,11123841,-795,0,1767933147,15108.351286059995,117.67317095999897,50715.04408416 2026-01-09,04:32:29.000,9,11123829,-795,0,1767933148,15108.34454975,117.68022008999833,50715.092994 2026-01-09,04:32:30.000,9,11123829,-795,0,1767933149,15108.29739557999,117.66612182999961,50715.03709704 2026-01-09,04:32:31.000,9,11123853,-795,0,1767933150,15108.331077129995,117.66612182999961,50715.092994 2026-01-09,04:32:32.000,9,11123842,-795,0,1767933151,15108.36475868,117.69431835000432,50715.03709704 2026-01-09,04:32:33.000,9,11123801,-795,0,1767933152,15108.36475868,117.70841661000304,50715.009148560006 2026-01-09,04:32:34.000,9,11123826,-795,0,1767933153,15108.34454975,117.70841661000304,50714.97421296 2026-01-09,04:32:35.000,9,11123825,-795,0,1767933154,15108.38496761,117.76480964999791,50714.94626448 2026-01-09,04:32:36.000,9,11123815,-795,0,1767933155,15108.371494989995,117.77185878000455,50714.92530312 2026-01-09,04:32:37.000,9,11123856,-795,0,1767933156,15108.43885808999,117.82120269000006,50715.00216144001 2026-01-09,04:32:38.000,9,11123827,-795,0,1767933157,15108.432121779995,117.84235007999814,50714.98120008001 2026-01-09,04:32:39.000,9,11123829,-715,0,1767933158,15108.50622119,117.82120269000006,50714.94626448 2026-01-09,04:32:40.000,9,11123725,-795,0,1767933159,15108.51969380999,117.85644834000414,50714.918316 2026-01-09,04:32:41.000,9,11123803,-795,0,1767933160,15108.58705691,117.84939921000478,50715.08600688 2026-01-09,04:32:42.000,9,11123851,-795,0,1767933161,15108.600529529991,117.8634974700035,50715.06504552 2026-01-09,04:32:43.000,9,11123813,-795,0,1767933162,15108.573584289996,117.91284137999901,50715.06504552 2026-01-09,04:32:44.000,9,11123859,-795,0,1767933163,15108.60726584,117.89874312000029,50714.97421296 2026-01-09,04:32:45.000,9,11123787,-795,0,1767933164,15108.62747477,117.91989050999837,50714.96722584 2026-01-09,04:32:46.000,9,11123838,-795,0,1767933165,15108.620738459991,117.91284137999901,50714.97421296 2026-01-09,04:32:47.000,9,11123884,-795,0,1767933166,15108.614002149996,117.90579224999965,50714.94626448 2026-01-09,04:32:48.000,9,11123818,-795,0,1767933167,15108.614002149996,117.91989050999837,50714.93229024001 2026-01-09,04:32:49.000,9,11123851,-795,0,1767933168,15108.60726584,117.97628355000052,50714.93229024001 2026-01-09,04:32:50.000,9,11123804,-795,0,1767933169,15108.62747477,117.99038180999923,50714.93229024001 2026-01-09,04:32:51.000,9,11123834,-795,0,1767933170,15108.634211079996,117.9974309399986,50714.94626448 2026-01-09,04:32:52.000,9,11123822,-795,0,1767933171,15108.640947389991,117.99038180999923,50714.96023872001 2026-01-09,04:32:53.000,9,11123841,-795,0,1767933172,15108.681365249991,118.00448006999795,50714.86940616 2026-01-09,04:32:54.000,9,11123825,-795,0,1767933173,15108.701574179991,118.00448006999795,50714.87639328 2026-01-09,04:32:55.000,9,11123824,-795,0,1767933174,15108.688101560001,118.01152920000459,50714.93229024001 2026-01-09,04:32:56.000,9,11123822,-795,0,1767933175,15108.661156319991,117.97628355000052,50714.87639328 2026-01-09,04:32:57.000,9,11123836,-795,0,1767933176,15108.674628939996,117.9974309399986,50714.82748344 2026-01-09,04:32:58.000,9,11123830,-795,0,1767933177,15108.674628939996,118.03972572000202,50714.88338040001 2026-01-09,04:32:59.000,9,11123819,-795,0,1767933178,15108.694837869996,117.98333267999988,50714.81350920001 2026-01-09,04:33:00.000,9,11123839,-795,0,1767933179,15108.681365249991,118.01152920000459,50714.83447056001 2026-01-09,04:33:01.000,9,11123835,-795,0,1767933180,15108.748728350001,118.01857833000395,50714.86940616 2026-01-09,04:33:02.000,9,11123868,-795,0,1767933181,15108.775673589997,118.03267659000267,50714.918316 2026-01-09,04:33:03.000,9,11123828,-795,0,1767933182,15108.789146210001,118.0256274600033,50714.92530312 2026-01-09,04:33:04.000,9,11123858,-795,0,1767933183,15108.856509309997,118.01152920000459,50714.88338040001 2026-01-09,04:33:05.000,9,11123790,-795,0,1767933184,15108.836300379997,118.0608731100001,50714.96722584 2026-01-09,04:33:06.000,9,11123843,-795,0,1767933185,15108.856509309997,118.01857833000395,50714.96023872001 2026-01-09,04:33:07.000,9,11123849,-795,0,1767933186,15108.822827759992,118.0256274600033,50714.85543192 2026-01-09,04:33:08.000,9,11123835,-795,0,1767933187,15108.863245619992,118.01152920000459,50714.93229024001 2026-01-09,04:33:09.000,9,11123853,-795,0,1767933188,15108.863245619992,118.00448006999795,50714.820496320004 2026-01-09,04:33:10.000,9,11123897,-795,0,1767933189,15108.829564070002,117.95513616000244,50714.75062512 2026-01-09,04:33:11.000,9,11123860,-795,0,1767933190,15108.863245619992,117.94103790000372,50714.85543192 2026-01-09,04:33:12.000,9,11123835,-795,0,1767933191,15108.869981930002,117.93398877000436,50714.80652208 2026-01-09,04:33:13.000,9,11123801,-795,0,1767933192,15108.923872409992,117.90579224999965,50714.82748344 2026-01-09,04:33:14.000,9,11123842,-795,0,1767933193,15108.896927169997,117.92693963999773,50714.820496320004 2026-01-09,04:33:15.000,9,11123810,-795,0,1767933194,15108.910399790002,117.90579224999965,50714.79254784001 2026-01-09,04:33:16.000,9,11123803,-795,0,1767933195,15108.896927169997,117.89874312000029,50714.7785736 2026-01-09,04:33:17.000,9,11123836,-795,0,1767933196,15108.917136099997,117.87054660000285,50714.79953496 2026-01-09,04:33:18.000,9,11123876,-795,0,1767933197,15108.910399790002,117.85644834000414,50714.82748344 2026-01-09,04:33:19.000,9,11123806,-795,0,1767933198,15108.930608720002,117.82825181999942,50714.80652208 2026-01-09,04:33:20.000,9,11123726,-795,0,1767933199,15108.890190860002,117.79300617000263,50714.673766800006 2026-01-09,04:33:21.000,9,11123835,-795,0,1767933200,15108.930608720002,117.80710443000135,50714.82748344 2026-01-09,04:33:22.000,9,11123842,-795,0,1767933201,15108.917136099997,117.77890791000391,50714.771586480005 2026-01-09,04:33:23.000,9,11123805,-795,0,1767933202,15108.964290269992,117.7507113899992,50714.771586480005 2026-01-09,04:33:24.000,9,11123820,-795,0,1767933203,15109.011444440002,117.75776051999856,50714.82748344 2026-01-09,04:33:25.000,9,11123844,-795,0,1767933204,15109.011444440002,117.74366225999984,50714.86241904001 2026-01-09,04:33:26.000,9,11123779,-795,0,1767933205,15109.051862300003,117.7154657400024,50714.820496320004 2026-01-09,04:33:27.000,9,11123829,-795,0,1767933206,15109.058598609998,117.68726921999769,50714.89735464 2026-01-09,04:33:28.000,9,11123845,-795,0,1767933207,15109.105752779993,117.67317095999897,50714.85543192 2026-01-09,04:33:29.000,9,11123812,-795,0,1767933208,15109.105752779993,117.67317095999897,50714.81350920001 2026-01-09,04:33:30.000,9,11123839,-795,0,1767933209,15109.092280159988,117.65202357000089,50714.71568952001 2026-01-09,04:33:31.000,9,11123834,-795,0,1767933210,15109.112489089988,117.60972879000474,50714.81350920001 2026-01-09,04:33:32.000,9,11123780,-795,0,1767933211,15109.125961709993,117.62382705000346,50714.85543192 2026-01-09,04:33:33.000,9,11123829,-795,0,1767933212,15109.112489089988,117.6026796599981,50714.82748344 2026-01-09,04:33:34.000,9,11123827,-795,0,1767933213,15109.159643259998,117.58153227000003,50714.80652208 2026-01-09,04:33:35.000,9,11123860,-795,0,1767933214,15109.213533739989,117.59563052999874,50714.76459936001 2026-01-09,04:33:36.000,9,11123796,-795,0,1767933215,15109.213533739989,117.59563052999874,50714.785560719996 2026-01-09,04:33:37.000,9,11123795,-795,0,1767933216,15109.247215289994,117.58153227000003,50714.82748344 2026-01-09,04:33:38.000,9,11123820,-795,0,1767933217,15109.240478979998,117.58153227000003,50714.722676640005 2026-01-09,04:33:39.000,9,11123834,-795,0,1767933218,15109.233742669989,117.56038488000195,50714.722676640005 2026-01-09,04:33:40.000,9,11123768,-795,0,1767933219,15109.213533739989,117.56038488000195,50714.72966376 2026-01-09,04:33:41.000,9,11123842,-795,0,1767933220,15109.260687909999,117.51809009999852,50714.74363800001 2026-01-09,04:33:42.000,9,11123802,-795,0,1767933221,15109.213533739989,117.51104096999916,50714.603895600005 2026-01-09,04:33:43.000,9,11123795,-795,0,1767933222,15109.301105769999,117.49694271000044,50714.75062512 2026-01-09,04:33:44.000,9,11123815,-795,0,1767933223,15109.361732559999,117.48284445000172,50714.65979256 2026-01-09,04:33:45.000,9,11123839,-795,0,1767933224,15109.361732559999,117.46169706000364,50714.68075392 2026-01-09,04:33:46.000,9,11123802,-795,0,1767933225,15109.361732559999,117.43350053999893,50714.68075392 2026-01-09,04:33:47.000,9,11123792,-795,0,1767933226,15109.361732559999,117.43350053999893,50714.722676640005 2026-01-09,04:33:48.000,9,11123839,-795,0,1767933227,15109.368468869994,117.41940228000021,50714.66677968001 2026-01-09,04:33:49.000,9,11123845,-795,0,1767933228,15109.368468869994,117.39120576000278,50714.652805440004 2026-01-09,04:33:50.000,9,11123844,-795,0,1767933229,15109.368468869994,117.39120576000278,50714.59690848001 2026-01-09,04:33:51.000,9,11123806,-795,0,1767933230,15109.408886729994,117.41940228000021,50714.59690848001 2026-01-09,04:33:52.000,9,11123853,-795,0,1767933231,15109.429095659994,117.37710750000406,50714.61088272 2026-01-09,04:33:53.000,9,11123815,-795,0,1767933232,15109.41562303999,117.3559601099987,50714.58992136 2026-01-09,04:33:54.000,9,11123794,-795,0,1767933233,15109.45604089999,117.32071446000191,50714.58992136 2026-01-09,04:33:55.000,9,11123804,-795,0,1767933234,15109.41562303999,117.29956707000383,50714.61088272 2026-01-09,04:33:56.000,9,11123819,-795,0,1767933235,15109.48298614,117.27841967999848,50714.58992136 2026-01-09,04:33:57.000,9,11123834,-795,0,1767933236,15109.45604089999,117.28546880999784,50714.617869839996 2026-01-09,04:33:58.000,9,11123826,-795,0,1767933237,15109.489722449995,117.27137054999912,50714.68774104 2026-01-09,04:33:59.000,9,11123801,-795,0,1767933238,15109.53687661999,117.22907577000296,50714.65979256 2026-01-09,04:34:00.000,9,11123801,-795,0,1767933239,15109.523404,117.20792838000489,50714.68075392 2026-01-09,04:34:01.000,9,11123809,-795,0,1767933240,15109.550349239995,117.21497751000425,50714.65979256 2026-01-09,04:34:02.000,9,11123819,-795,0,1767933241,15109.59750340999,117.22907577000296,50714.58992136 2026-01-09,04:34:03.000,9,11123825,-795,0,1767933242,15109.610976029995,117.21497751000425,50714.62485696001 2026-01-09,04:34:04.000,9,11123817,-795,0,1767933243,15109.60423972,117.20792838000489,50714.652805440004 2026-01-09,04:34:05.000,9,11123858,-795,0,1767933244,15109.60423972,117.18678098999953,50714.62485696001 2026-01-09,04:34:06.000,9,11123837,-795,0,1767933245,15109.61771233999,117.16563360000146,50714.58293424 2026-01-09,04:34:07.000,9,11123848,-795,0,1767933246,15109.62444865,117.1585844700021,50714.59690848001 2026-01-09,04:34:08.000,9,11123790,-795,0,1767933247,15109.66486651,117.12333881999803,50714.61088272 2026-01-09,04:34:09.000,9,11123830,-795,0,1767933248,15109.671602819995,117.10924055999931,50714.603895600005 2026-01-09,04:34:10.000,9,11123846,-795,0,1767933249,15109.651393889995,117.06694578000315,50714.52703728001 2026-01-09,04:34:11.000,9,11123834,-795,0,1767933250,15109.732229609996,117.10924055999931,50714.49210168 2026-01-09,04:34:12.000,9,11123847,-795,0,1767933251,15109.772647469996,117.06694578000315,50714.56896 2026-01-09,04:34:13.000,9,11123841,-795,0,1767933252,15109.74570223,117.08104404000187,50714.58992136 2026-01-09,04:34:14.000,9,11123837,-795,0,1767933253,15109.799592709991,117.08104404000187,50714.62485696001 2026-01-09,04:34:15.000,9,11123811,-795,0,1767933254,15109.82653795,117.08104404000187,50714.5340244 2026-01-09,04:34:16.000,9,11123799,-795,0,1767933255,15109.860219499991,117.08104404000187,50714.51306304 2026-01-09,04:34:17.000,9,11123812,-795,0,1767933256,15109.873692119996,117.05284752000443,50714.51306304 2026-01-09,04:34:18.000,9,11123846,-795,0,1767933257,15109.900637359991,117.02465099999972,50714.56197288 2026-01-09,04:34:19.000,9,11123842,-795,0,1767933258,15109.947791530001,116.99645448000228,50714.5340244 2026-01-09,04:34:20.000,9,11123867,-795,0,1767933259,15109.954527839996,117.03170012999908,50714.56197288 2026-01-09,04:34:21.000,9,11123842,-795,0,1767933260,15110.015154629997,117.03874925999844,50714.56896 2026-01-09,04:34:22.000,9,11123819,-795,0,1767933261,15110.062308799992,117.010552740001,50714.54101152 2026-01-09,04:34:23.000,9,11123838,-795,0,1767933262,15110.102726659992,116.96825796000485,50714.51306304 2026-01-09,04:34:24.000,9,11123847,-795,0,1767933263,15110.089254040002,117.010552740001,50714.52005016 2026-01-09,04:34:25.000,9,11123808,-755,0,1767933264,15110.102726659992,116.98940535000293,50714.61088272 2026-01-09,04:34:26.000,9,11123834,-795,0,1767933265,15110.109462970002,116.99645448000228,50714.617869839996 2026-01-09,04:34:27.000,9,11123801,-795,0,1767933266,15110.069045110002,116.9471105699995,50714.54799864001 2026-01-09,04:34:28.000,9,11123776,-795,0,1767933267,15110.116199279997,116.9118649200027,50714.506075920006 2026-01-09,04:34:29.000,9,11123791,-795,0,1767933268,15110.163353449992,116.98940535000293,50714.5340244 2026-01-09,04:34:30.000,9,11123797,-795,0,1767933269,15110.149880830002,116.94006144000014,50714.52703728001 2026-01-09,04:34:31.000,9,11123845,-795,0,1767933270,15110.176826069997,116.9471105699995,50714.58992136 2026-01-09,04:34:32.000,9,11123881,-795,0,1767933271,15110.190298690002,116.95415969999885,50714.603895600005 2026-01-09,04:34:33.000,9,11123830,-795,0,1767933272,15110.176826069997,116.93301231000078,50714.54101152 2026-01-09,04:34:34.000,9,11123811,-795,0,1767933273,15110.170089760002,116.92596318000142,50714.506075920006 2026-01-09,04:34:35.000,9,11123780,-795,0,1767933274,15110.197034999997,116.9118649200027,50714.52703728001 2026-01-09,04:34:36.000,9,11123817,-795,0,1767933275,15110.190298690002,116.9471105699995,50714.42921760001 2026-01-09,04:34:37.000,9,11123862,-795,0,1767933276,15110.197034999997,116.96825796000485,50714.40126912 2026-01-09,04:34:38.000,9,11123823,-795,0,1767933277,15110.244189169993,116.98235622000357,50714.38030776001 2026-01-09,04:34:39.000,9,11123819,-795,0,1767933278,15110.257661789998,116.95415969999885,50714.33139792001 2026-01-09,04:34:40.000,9,11123891,-795,0,1767933279,15110.298079649998,116.92596318000142,50714.387294880005 2026-01-09,04:34:41.000,9,11123840,-795,0,1767933280,15110.331761199988,116.89071753000462,50714.34537216 2026-01-09,04:34:42.000,9,11123841,-795,0,1767933281,15110.338497509998,116.86957013999927,50714.42921760001 2026-01-09,04:34:43.000,9,11123852,-795,0,1767933282,15110.351970129988,116.84842275000119,50714.40126912 2026-01-09,04:34:44.000,9,11123829,-795,0,1767933283,15110.378915369998,116.84842275000119,50714.40825624001 2026-01-09,04:34:45.000,9,11123807,-795,0,1767933284,15110.419333229998,116.82727536000311,50714.47114032 2026-01-09,04:34:46.000,9,11123850,-795,0,1767933285,15110.439542159998,116.77793145000032,50714.40825624001 2026-01-09,04:34:47.000,9,11123816,-795,0,1767933286,15110.446278469994,116.75678406000225,50714.42223048 2026-01-09,04:34:48.000,9,11123813,-795,0,1767933287,15110.493432639989,116.74973493000289,50714.47812744001 2026-01-09,04:34:49.000,9,11123880,-795,0,1767933288,15110.547323119994,116.65104711000458,50714.38030776001 2026-01-09,04:34:50.000,9,11123835,-795,0,1767933289,15110.527114189994,116.62989971999923,50714.394282 2026-01-09,04:34:51.000,9,11123844,-795,0,1767933290,15110.527114189994,116.59465407000243,50714.35235928 2026-01-09,04:34:52.000,9,11123804,-795,0,1767933291,15110.581004669999,116.55940841999836,50714.38030776001 2026-01-09,04:34:53.000,9,11123822,-795,0,1767933292,15110.601213599999,116.53121190000093,50714.36633352 2026-01-09,04:34:54.000,9,11123845,-795,0,1767933293,15110.648367769994,116.51711364000221,50714.38030776001 2026-01-09,04:34:55.000,9,11123821,-795,0,1767933294,15110.69552193999,116.46776972999942,50714.35235928 2026-01-09,04:34:56.000,9,11123846,-795,0,1767933295,15110.71573086999,116.43957321000198,50714.3244108 2026-01-09,04:34:57.000,9,11123804,-795,0,1767933296,15110.74267611,116.36908191000111,50714.317423680004 2026-01-09,04:34:58.000,9,11123802,-795,0,1767933297,15110.81677551999,116.34088539000368,50714.27550096 2026-01-09,04:34:59.000,9,11123813,-795,0,1767933298,15110.85719337999,116.34793452000304,50714.30344944 2026-01-09,04:35:00.000,9,11123839,-795,0,1767933299,15110.870665999995,116.27744322000217,50714.28947520001 2026-01-09,04:35:01.000,9,11123819,-795,0,1767933300,15110.94476541,116.23514843999874,50714.23357824 2026-01-09,04:35:02.000,9,11123814,-795,0,1767933301,15110.92455648,116.16465713999787,50714.24755248 2026-01-09,04:35:03.000,9,11123830,-795,0,1767933302,15110.971710649996,116.16465713999787,50714.24056536001 2026-01-09,04:35:04.000,9,11123835,-795,0,1767933303,15110.95823802999,116.11531323000236,50714.23357824 2026-01-09,04:35:05.000,9,11123828,-795,0,1767933304,15111.018864819991,116.02367454000341,50714.26152672001 2026-01-09,04:35:06.000,9,11123802,-795,0,1767933305,15111.04581006,115.9954780199987,50714.24056536001 2026-01-09,04:35:07.000,9,11123818,-795,0,1767933306,15111.079491609991,115.9602323700019,50714.20562976 2026-01-09,04:35:08.000,9,11123806,-795,0,1767933307,15111.119909469991,115.92498671999783,50714.19165552001 2026-01-09,04:35:09.000,9,11123840,-795,0,1767933308,15111.153591019996,115.8967902000004,50714.20562976 2026-01-09,04:35:10.000,9,11123825,-795,0,1767933309,15111.153591019996,115.80515151000145,50714.15671992 2026-01-09,04:35:11.000,9,11123841,-795,0,1767933310,15111.194008879997,115.79810238000209,50714.22659112 2026-01-09,04:35:12.000,9,11123828,-795,0,1767933311,15111.220954119992,115.70646369000315,50714.268513840005 2026-01-09,04:35:13.000,9,11123803,-795,0,1767933312,15111.247899360002,115.72761108000122,50714.19864264 2026-01-09,04:35:14.000,9,11123842,-755,0,1767933313,15111.261371979992,115.60072673999821,50714.2545396 2026-01-09,04:35:15.000,9,11123820,-795,0,1767933314,15111.315262459997,115.57957935000013,50714.219604000005 2026-01-09,04:35:16.000,9,11123828,-795,0,1767933315,15111.355680319997,115.56548109000141,50714.282488079996 2026-01-09,04:35:17.000,9,11123800,-795,0,1767933316,15111.362416629992,115.53728457000398,50714.22659112 2026-01-09,04:35:18.000,9,11123797,-795,0,1767933317,15111.402834489993,115.43154761999904,50714.24755248 2026-01-09,04:35:19.000,9,11123798,-795,0,1767933318,15111.443252349993,115.37515458000416,50714.23357824 2026-01-09,04:35:20.000,9,11123777,-795,0,1767933319,15111.449988660002,115.29056502000458,50714.24056536001 2026-01-09,04:35:21.000,9,11123821,-795,0,1767933320,15111.497142829998,115.24122111000179,50714.19864264 2026-01-09,04:35:22.000,9,11123821,-795,0,1767933321,15111.557769619998,115.17777894000028,50714.15671992 2026-01-09,04:35:23.000,9,11123813,-795,0,1767933322,15111.557769619998,115.11433676999877,50714.13575856 2026-01-09,04:35:24.000,9,11123801,-795,0,1767933323,15111.611660099989,115.00859982000111,50714.1846684 2026-01-09,04:35:25.000,9,11123819,-795,0,1767933324,15111.692495819989,114.9451576499996,50714.14274568001 2026-01-09,04:35:26.000,9,11123809,-795,0,1767933325,15111.692495819989,114.88171547999809,50714.10781008 2026-01-09,04:35:27.000,9,11123798,-795,0,1767933326,15111.753122609989,114.80417504999787,50714.114797199996 2026-01-09,04:35:28.000,9,11123814,-795,0,1767933327,15111.81374939999,114.74073288000363,50714.10781008 2026-01-09,04:35:29.000,9,11123819,-795,0,1767933328,15111.86090357,114.69138897000084,50714.10781008 2026-01-09,04:35:30.000,9,11123836,-795,0,1767933329,15111.8811125,114.62794679999934,50714.06588736 2026-01-09,04:35:31.000,9,11123804,-795,0,1767933330,15111.92153036,114.59270115000254,50714.12877144 2026-01-09,04:35:32.000,9,11123797,-795,0,1767933331,15111.948475599995,114.59270115000254,50714.09383584001 2026-01-09,04:35:33.000,9,11123811,-795,0,1767933332,15112.04278394,114.52925898000103,50714.114797199996 2026-01-09,04:35:34.000,9,11123778,-795,0,1767933333,15111.99562976999,114.43057116000273,50714.051913120005 2026-01-09,04:35:35.000,9,11123858,-795,0,1767933334,15112.0832018,114.38122724999994,50714.03793888 2026-01-09,04:35:36.000,9,11123839,-795,0,1767933335,15112.14382859,114.34598160000314,50714.114797199996 2026-01-09,04:35:37.000,9,11123807,-795,0,1767933336,15112.20445538,114.26139204000356,50714.114797199996 2026-01-09,04:35:38.000,9,11123816,-795,0,1767933337,15112.238136929991,114.21909726000013,50714.114797199996 2026-01-09,04:35:39.000,9,11123791,-795,0,1767933338,15112.292027409996,114.19794987000205,50714.100822960005 2026-01-09,04:35:40.000,9,11123845,-795,0,1767933339,15112.298763719991,114.12040944000182,50714.05890024 2026-01-09,04:35:41.000,9,11123820,-795,0,1767933340,15112.352654199996,114.1063111800031,50714.07287448001 2026-01-09,04:35:42.000,9,11123853,-795,0,1767933341,15112.406544680001,114.06401639999967,50714.02396464001 2026-01-09,04:35:43.000,9,11123794,-795,0,1767933342,15112.487380400002,114.03581988000224,50714.06588736 2026-01-09,04:35:44.000,9,11123800,-795,0,1767933343,15112.507589330002,113.95827945000201,50713.99601616001 2026-01-09,04:35:45.000,9,11123826,-795,0,1767933344,15112.561479809992,113.92303379999794,50714.0099904 2026-01-09,04:35:46.000,9,11123808,-675,0,1767933345,15112.595161359997,113.8948372800005,50714.051913120005 2026-01-09,04:35:47.000,9,11123828,-795,0,1767933346,15112.635579219997,113.80319859000156,50714.0099904 2026-01-09,04:35:48.000,9,11123771,-795,0,1767933347,15112.649051840002,113.76090380999813,50714.03095176 2026-01-09,04:35:49.000,9,11123853,-795,0,1767933348,15112.716414939998,113.71860903000197,50713.99601616001 2026-01-09,04:35:50.000,9,11123800,-795,0,1767933349,15112.783778039993,113.6974616400039,50714.0099904 2026-01-09,04:35:51.000,9,11123788,-795,0,1767933350,15112.817459589998,113.66221598999982,50713.97505480001 2026-01-09,04:35:52.000,9,11123789,-795,0,1767933351,15112.851141139989,113.63401947000239,50713.98902904 2026-01-09,04:35:53.000,9,11123788,-795,0,1767933352,15112.945449479994,113.57057730000088,50713.982041920004 2026-01-09,04:35:54.000,9,11123806,-795,0,1767933353,15112.952185789989,113.52123338999809,50713.884222240005 2026-01-09,04:35:55.000,9,11123820,-795,0,1767933354,15112.999339959999,113.48598774000129,50713.96806768 2026-01-09,04:35:56.000,9,11123830,-795,0,1767933355,15113.046494129994,113.41549644000042,50713.96108056 2026-01-09,04:35:57.000,9,11123849,-795,0,1767933356,15113.12059354,113.41549644000042,50713.96806768 2026-01-09,04:35:58.000,9,11123766,-795,0,1767933357,15113.13406615999,113.34500513999956,50713.96806768 2026-01-09,04:35:59.000,9,11123769,-795,0,1767933358,15113.14080247,113.32385775000148,50714.0099904 2026-01-09,04:36:00.000,9,11123838,-795,0,1767933359,15113.20142926,113.26746470999933,50713.98902904 2026-01-09,04:36:01.000,9,11123835,-795,0,1767933360,15113.27552866999,113.23221906000254,50713.95409344001 2026-01-09,04:36:02.000,9,11123822,-795,0,1767933361,15113.268792359995,113.19697340999846,50713.96806768 2026-01-09,04:36:03.000,9,11123816,-795,0,1767933362,15113.329419149995,113.17582602000039,50713.95409344001 2026-01-09,04:36:04.000,9,11123806,-795,0,1767933363,15113.390045939996,113.12648211000487,50713.870248 2026-01-09,04:36:05.000,9,11123769,-795,0,1767933364,15113.457409039991,113.13353124000423,50713.9401192 2026-01-09,04:36:06.000,9,11123790,-795,0,1767933365,15113.477617969991,113.0912364600008,50713.982041920004 2026-01-09,04:36:07.000,9,11123858,-795,0,1767933366,15113.497826899991,113.02779428999929,50713.95409344001 2026-01-09,04:36:08.000,9,11123823,-795,0,1767933367,15113.592135239996,113.02779428999929,50713.99601616001 2026-01-09,04:36:09.000,9,11123853,-795,0,1767933368,15113.612344169997,112.9925486400025,50713.97505480001 2026-01-09,04:36:10.000,9,11123832,-795,0,1767933369,15113.625816790001,112.97140125000442,50713.91915784 2026-01-09,04:36:11.000,9,11123765,-795,0,1767933370,15113.686443580002,112.95025385999907,50713.96806768 2026-01-09,04:36:12.000,9,11123801,-795,0,1767933371,15113.720125129992,112.90090995000355,50713.97505480001 2026-01-09,04:36:13.000,9,11123833,-795,0,1767933372,15113.747070370002,112.89386082000419,50713.91915784 2026-01-09,04:36:14.000,9,11123818,-795,0,1767933373,15113.787488230002,112.85156604000076,50713.91217072 2026-01-09,04:36:15.000,9,11123757,-795,0,1767933374,15113.814433469997,112.82336952000333,50713.91217072 2026-01-09,04:36:16.000,9,11123792,-795,0,1767933375,15113.848115020002,112.73877996000374,50713.91915784 2026-01-09,04:36:17.000,9,11123839,-795,0,1767933376,15113.881796569993,112.72468169999775,50713.86326088 2026-01-09,04:36:18.000,9,11123804,-795,0,1767933377,15113.942423359993,112.68943605000095,50713.86326088 2026-01-09,04:36:19.000,9,11123846,-795,0,1767933378,15114.003050149993,112.61894475000008,50713.884222240005 2026-01-09,04:36:20.000,9,11123839,-795,0,1767933379,15114.023259079993,112.597797360002,50713.84229952 2026-01-09,04:36:21.000,9,11123774,-715,0,1767933380,15114.104094799994,112.52730606000114,50713.84928664 2026-01-09,04:36:22.000,9,11123825,-795,0,1767933381,15114.137776349999,112.54140431999986,50713.835312400006 2026-01-09,04:36:23.000,9,11123796,-795,0,1767933382,15114.184930519994,112.42861824000283,50713.87723512001 2026-01-09,04:36:24.000,9,11123822,-795,0,1767933383,15114.238820999999,112.41451998000412,50713.91915784 2026-01-09,04:36:25.000,9,11123864,-795,0,1767933384,15114.27923886,112.36517607000133,50713.87723512001 2026-01-09,04:36:26.000,9,11123829,-795,0,1767933385,15114.31292040999,112.32993042000453,50713.884222240005 2026-01-09,04:36:27.000,9,11123855,-795,0,1767933386,15114.29944779,112.28058651000174,50713.91915784 2026-01-09,04:36:28.000,9,11123819,-795,0,1767933387,15114.31965672,112.2523899900043,50713.87723512001 2026-01-09,04:36:29.000,9,11123865,-795,0,1767933388,15114.33312933999,112.19599695000215,50713.89120936 2026-01-09,04:36:30.000,9,11123805,-795,0,1767933389,15114.39375612999,112.18189869000344,50713.884222240005 2026-01-09,04:36:31.000,9,11123826,-795,0,1767933390,15114.387019819995,112.14665303999936,50713.814351040004 2026-01-09,04:36:32.000,9,11123865,-795,0,1767933391,15114.41396505999,112.16075129999808,50713.814351040004 2026-01-09,04:36:33.000,9,11123822,-795,0,1767933392,15114.4409103,112.09026000000449,50713.7305056 2026-01-09,04:36:34.000,9,11123833,-795,0,1767933393,15114.47459184999,112.04796522000106,50713.78640256001 2026-01-09,04:36:35.000,9,11123849,-795,0,1767933394,15114.508273399995,111.99862130999827,50713.79338968 2026-01-09,04:36:36.000,9,11123796,-795,0,1767933395,15114.57563649999,111.93517914000404,50713.82832528001 2026-01-09,04:36:37.000,9,11123827,-795,0,1767933396,15114.589109119996,111.93517914000404,50713.77242832 2026-01-09,04:36:38.000,9,11123841,-795,0,1767933397,15114.6429996,111.90698261999933,50713.82133816 2026-01-09,04:36:39.000,9,11123843,-795,0,1767933398,15114.68341746,111.81534393000038,50713.67460864 2026-01-09,04:36:40.000,9,11123852,-795,0,1767933399,15114.66320853,111.7941965400023,50713.74447984 2026-01-09,04:36:41.000,9,11123835,-795,0,1767933400,15114.696890079991,111.77304915000423,50713.78640256001 2026-01-09,04:36:42.000,9,11123832,-795,0,1767933401,15114.777725799991,111.75895088999823,50713.72351848 2026-01-09,04:36:43.000,9,11123849,-795,0,1767933402,15114.824879970001,111.695508720004,50713.835312400006 2026-01-09,04:36:44.000,9,11123802,-795,0,1767933403,15114.845088900001,111.66731219999929,50713.78640256001 2026-01-09,04:36:45.000,9,11123787,-795,0,1767933404,15114.851825209997,111.60387002999778,50713.75146696 2026-01-09,04:36:46.000,9,11123820,-795,0,1767933405,15114.932660929997,111.55452612000227,50713.779415439996 2026-01-09,04:36:47.000,9,11123814,-795,0,1767933406,15114.939397239992,111.53337873000419,50713.716531360005 2026-01-09,04:36:48.000,9,11123837,-795,0,1767933407,15114.932660929997,111.52632960000483,50713.75146696 2026-01-09,04:36:49.000,9,11123858,-795,0,1767933408,15114.966342480002,111.51223133999883,50713.68858288001 2026-01-09,04:36:50.000,9,11123839,-795,0,1767933409,15115.013496649997,111.49813308000012,50713.63967304001 2026-01-09,04:36:51.000,9,11123804,-795,0,1767933410,15115.060650819993,111.4840348200014,50713.68858288001 2026-01-09,04:36:52.000,9,11123884,-795,0,1767933411,15115.134750229998,111.43469090999861,50713.73749272001 2026-01-09,04:36:53.000,9,11123832,-795,0,1767933412,15115.175168089998,111.4840348200014,50713.765441200005 2026-01-09,04:36:54.000,9,11123788,-795,0,1767933413,15115.215585949998,111.4840348200014,50713.75146696 2026-01-09,04:36:55.000,9,11123835,-795,0,1767933414,15115.269476429989,111.43469090999861,50713.779415439996 2026-01-09,04:36:56.000,9,11123823,-795,0,1767933415,15115.330103219989,111.40649439000117,50713.79338968 2026-01-09,04:36:57.000,9,11123838,-795,0,1767933416,15115.309894289989,111.42059264999989,50713.7305056 2026-01-09,04:36:58.000,9,11123845,-795,0,1767933417,15115.357048459999,111.42764177999925,50713.73749272001 2026-01-09,04:36:59.000,9,11123878,-795,0,1767933418,15115.424411559994,111.39944526000181,50713.716531360005 2026-01-09,04:37:00.000,9,11123769,-795,0,1767933419,15115.444620489994,111.37829787000373,50713.67460864 2026-01-09,04:37:01.000,9,11123850,-795,0,1767933420,15115.51198358999,111.3360030900003,50713.66063440001 2026-01-09,04:37:02.000,9,11123873,-635,0,1767933421,15115.57261037999,111.34305221999966,50713.646660160004 2026-01-09,04:37:03.000,9,11123835,-795,0,1767933422,15115.565874069995,111.3360030900003,50713.68858288001 2026-01-09,04:37:04.000,9,11123822,-795,0,1767933423,15115.626500859995,111.30075744000351,50713.68858288001 2026-01-09,04:37:05.000,9,11123802,-795,0,1767933424,15115.66018241,111.25846266000008,50713.75845408001 2026-01-09,04:37:06.000,9,11123794,-715,0,1767933425,15115.69386395999,111.20911875000456,50713.77242832 2026-01-09,04:37:07.000,9,11123810,-795,0,1767933426,15115.70060027,111.17387310000049,50713.779415439996 2026-01-09,04:37:08.000,9,11123821,-795,0,1767933427,15115.7208092,111.1245291899977,50713.779415439996 2026-01-09,04:37:09.000,9,11123843,-795,0,1767933428,15115.71407288999,111.11748005999834,50713.82133816 2026-01-09,04:37:10.000,9,11123804,-795,0,1767933429,15115.75449074999,111.04698876000475,50713.79338968 2026-01-09,04:37:11.000,9,11123816,-795,0,1767933430,15115.767963369995,111.01879224000004,50713.75845408001 2026-01-09,04:37:12.000,9,11123792,-795,0,1767933431,15115.75449074999,110.97649746000388,50713.716531360005 2026-01-09,04:37:13.000,9,11123824,-795,0,1767933432,15115.81511753999,110.91305529000238,50713.779415439996 2026-01-09,04:37:14.000,9,11123815,-795,0,1767933433,15115.90268957,110.87076050999895,50713.72351848 2026-01-09,04:37:15.000,9,11123804,-795,0,1767933434,15115.875744329991,110.88485876999766,50713.70954424001 2026-01-09,04:37:16.000,9,11123811,-795,0,1767933435,15115.90268957,110.81436747000407,50713.68159576 2026-01-09,04:37:17.000,9,11123785,-795,0,1767933436,15115.9228985,110.82846573000279,50713.68159576 2026-01-09,04:37:18.000,9,11123786,-795,0,1767933437,15115.976788979991,110.78617094999936,50713.7305056 2026-01-09,04:37:19.000,9,11123833,-795,0,1767933438,15115.956580049991,110.7438761700032,50713.68159576 2026-01-09,04:37:20.000,9,11123774,-795,0,1767933439,15116.037415769992,110.75092530000256,50713.66063440001 2026-01-09,04:37:21.000,9,11123830,-795,0,1767933440,15116.064361010001,110.68748313000106,50713.68159576 2026-01-09,04:37:22.000,9,11123833,-795,0,1767933441,15116.124987800002,110.65928661000362,50713.667621520006 2026-01-09,04:37:23.000,9,11123854,-795,0,1767933442,15116.124987800002,110.68748313000106,50713.70255712 2026-01-09,04:37:24.000,9,11123780,-795,0,1767933443,15116.185614590002,110.58879531000275,50713.65364728 2026-01-09,04:37:25.000,9,11123823,-795,0,1767933444,15116.212559829997,110.57469705000403,50713.68159576 2026-01-09,04:37:26.000,9,11123816,-795,0,1767933445,15116.266450310002,110.5324022700006,50713.70255712 2026-01-09,04:37:27.000,9,11123797,-795,0,1767933446,15116.306868170002,110.50420575000317,50713.70954424001 2026-01-09,04:37:28.000,9,11123804,-795,0,1767933447,15116.354022339998,110.41961619000358,50713.74447984 2026-01-09,04:37:29.000,9,11123815,-715,0,1767933448,15116.380967579993,110.41256706000422,50713.79338968 2026-01-09,04:37:30.000,9,11123867,-715,0,1767933449,15116.434858059998,110.335026630004,50713.77242832 2026-01-09,04:37:31.000,9,11123834,-795,0,1767933450,15116.455066989998,110.35617402000207,50713.75845408001 2026-01-09,04:37:32.000,9,11123818,-795,0,1767933451,15116.515693779998,110.31387923999864,50713.73749272001 2026-01-09,04:37:33.000,9,11123829,-795,0,1767933452,15116.522430089994,110.27158446000249,50713.74447984 2026-01-09,04:37:34.000,9,11123867,-795,0,1767933453,15116.576320569999,110.22928967999906,50713.75146696 2026-01-09,04:37:35.000,9,11123835,-795,0,1767933454,15116.589793189989,110.16584751000482,50713.75146696 2026-01-09,04:37:36.000,9,11123828,-795,0,1767933455,15116.583056879994,110.13765099000011,50713.73749272001 2026-01-09,04:37:37.000,9,11123848,-795,0,1767933456,15116.63021104999,110.03896317000181,50713.716531360005 2026-01-09,04:37:38.000,9,11123814,-795,0,1767933457,15116.663892599994,110.03191404000245,50713.73749272001 2026-01-09,04:37:39.000,9,11123850,-795,0,1767933458,15116.67062890999,109.91912795999815,50713.77242832 2026-01-09,04:37:40.000,9,11123828,-795,0,1767933459,15116.677365219999,109.92617709000478,50713.78640256001 2026-01-09,04:37:41.000,9,11123806,-795,0,1767933460,15116.724519389994,109.86273492000328,50713.77242832 2026-01-09,04:37:42.000,9,11123817,-795,0,1767933461,15116.744728319994,109.81339101000049,50713.73749272001 2026-01-09,04:37:43.000,9,11123817,-795,0,1767933462,15116.77167355999,109.75699796999834,50713.7305056 2026-01-09,04:37:44.000,9,11123814,-795,0,1767933463,15116.79188248999,109.67945753999811,50713.68858288001 2026-01-09,04:37:45.000,9,11123796,-795,0,1767933464,15116.785146179995,109.65831015000003,50713.68159576 2026-01-09,04:37:46.000,9,11123837,-795,0,1767933465,15116.83903666,109.56667146000109,50713.68858288001 2026-01-09,04:37:47.000,9,11123846,-795,0,1767933466,15116.926608689995,109.55962233000173,50713.68159576 2026-01-09,04:37:48.000,9,11123865,-795,0,1767933467,15116.96029024,109.48913103000086,50713.61871168001 2026-01-09,04:37:49.000,9,11123814,-795,0,1767933468,15116.97376285999,109.46093451000343,50713.63967304001 2026-01-09,04:37:50.000,9,11123837,-795,0,1767933469,15117.0007081,109.41159060000064,50713.65364728 2026-01-09,04:37:51.000,9,11123833,-795,0,1767933470,15117.047862269996,109.37634495000384,50713.70255712 2026-01-09,04:37:52.000,9,11123822,-795,0,1767933471,15117.047862269996,109.29175539000425,50713.63268592 2026-01-09,04:37:53.000,9,11123838,-795,0,1767933472,15117.10175275,109.2353623500021,50713.63268592 2026-01-09,04:37:54.000,9,11123838,-795,0,1767933473,15117.162379540001,109.22126409000339,50713.68858288001 2026-01-09,04:37:55.000,9,11123763,-795,0,1767933474,15117.243215260001,109.14372366000316,50713.75146696 2026-01-09,04:37:56.000,9,11123840,-795,0,1767933475,15117.283633120001,109.0732323600023,50713.716531360005 2026-01-09,04:37:57.000,9,11123836,-795,0,1767933476,15117.337523599992,109.0238884499995,50713.74447984 2026-01-09,04:37:58.000,9,11123889,-795,0,1767933477,15117.324050980002,108.91815150000184,50713.69557 2026-01-09,04:37:59.000,9,11123898,-795,0,1767933478,15117.377941459992,108.8899549800044,50713.68159576 2026-01-09,04:38:00.000,9,11123824,-795,0,1767933479,15117.371205149997,108.81241455000418,50713.7305056 2026-01-09,04:38:01.000,9,11123831,-795,0,1767933480,15117.404886700002,108.72782499000459,50713.68858288001 2026-01-09,04:38:02.000,9,11123850,-795,0,1767933481,15117.438568249992,108.68553021000116,50713.72351848 2026-01-09,04:38:03.000,9,11123836,-795,0,1767933482,15117.452040869997,108.5797932600035,50713.77242832 2026-01-09,04:38:04.000,9,11123851,-715,0,1767933483,15117.478986109993,108.51635109000199,50713.765441200005 2026-01-09,04:38:05.000,9,11123841,-795,0,1767933484,15117.526140280002,108.4670071799992,50713.7305056 2026-01-09,04:38:06.000,9,11123812,-795,0,1767933485,15117.505931350002,108.36127023000154,50713.7305056 2026-01-09,04:38:07.000,9,11123819,-795,0,1767933486,15117.519403969993,108.31192631999875,50713.75146696 2026-01-09,04:38:08.000,9,11123824,-795,0,1767933487,15117.539612899993,108.27668067000195,50713.73749272001 2026-01-09,04:38:09.000,9,11123812,-795,0,1767933488,15117.593503379998,108.22733675999916,50713.75845408001 2026-01-09,04:38:10.000,9,11123868,-795,0,1767933489,15117.586767069988,108.1215998100015,50713.70255712 2026-01-09,04:38:11.000,9,11123837,-795,0,1767933490,15117.613712309998,108.05110851000063,50713.68858288001 2026-01-09,04:38:12.000,9,11123863,-795,0,1767933491,15117.633921239998,107.98061720999976,50713.69557 2026-01-09,04:38:13.000,9,11123805,-795,0,1767933492,15117.654130169998,107.92422417000489,50713.667621520006 2026-01-09,04:38:14.000,9,11123828,-795,0,1767933493,15117.681075409993,107.86078200000338,50713.68159576 2026-01-09,04:38:15.000,9,11123844,-795,0,1767933494,15117.775383749999,107.81143809000059,50713.69557 2026-01-09,04:38:16.000,9,11123786,-715,0,1767933495,15117.795592679999,107.74799591999908,50713.667621520006 2026-01-09,04:38:17.000,9,11123825,-795,0,1767933496,15117.748438509989,107.67750461999822,50713.70954424001 2026-01-09,04:38:18.000,9,11123874,-795,0,1767933497,15117.755174819999,107.58586592999927,50713.66063440001 2026-01-09,04:38:19.000,9,11123827,-795,0,1767933498,15117.788856369989,107.58586592999927,50713.68159576 2026-01-09,04:38:20.000,9,11123840,-795,0,1767933499,15117.755174819999,107.50832549999905,50713.68858288001 2026-01-09,04:38:21.000,9,11123812,-795,0,1767933500,15117.761911129994,107.47307985000225,50713.69557 2026-01-09,04:38:22.000,9,11123835,-795,0,1767933501,15117.836010539999,107.47307985000225,50713.56980184001 2026-01-09,04:38:23.000,9,11123838,-795,0,1767933502,15117.788856369989,107.42373593999946,50713.548840480005 2026-01-09,04:38:24.000,9,11123817,-795,0,1767933503,15117.842746849994,107.37439203000395,50713.56281472 2026-01-09,04:38:25.000,9,11123820,-795,0,1767933504,15117.822537919994,107.38849029000266,50713.58377608 2026-01-09,04:38:26.000,9,11123778,-795,0,1767933505,15117.896637329999,107.31094986000244,50713.54185336001 2026-01-09,04:38:27.000,9,11123863,-795,0,1767933506,15117.91010994999,107.32504812000116,50713.56980184001 2026-01-09,04:38:28.000,9,11123829,-795,0,1767933507,15117.91684626,107.3179989900018,50713.56980184001 2026-01-09,04:38:29.000,9,11123869,-795,0,1767933508,15117.97747305,107.27570420999837,50713.58377608 2026-01-09,04:38:30.000,9,11123820,-795,0,1767933509,15118.01789091,107.26865507999901,50713.499930640006 2026-01-09,04:38:31.000,9,11123818,-795,0,1767933510,15118.004418289995,107.24045856000157,50713.56980184001 2026-01-09,04:38:32.000,9,11123795,-795,0,1767933511,15117.99768198,107.24045856000157,50713.52089200001 2026-01-09,04:38:33.000,9,11123816,-795,0,1767933512,15118.044836149995,107.24750769000093,50713.57678896 2026-01-09,04:38:34.000,9,11123807,-795,0,1767933513,15118.085254009995,107.25455682000029,50713.56281472 2026-01-09,04:38:35.000,9,11123787,-795,0,1767933514,15118.13240817999,107.21226204000413,50713.58377608 2026-01-09,04:38:36.000,9,11123847,-795,0,1767933515,15118.166089729995,107.22636030000285,50713.6256988 2026-01-09,04:38:37.000,9,11123789,-795,0,1767933516,15118.23345282999,107.23340943000221,50713.548840480005 2026-01-09,04:38:38.000,9,11123830,-795,0,1767933517,15118.21324389999,107.17701639000006,50713.5558276 2026-01-09,04:38:39.000,9,11123856,-795,0,1767933518,15118.246925449996,107.18406551999942,50713.597750320005 2026-01-09,04:38:40.000,9,11123781,-795,0,1767933519,15118.206507589995,107.19111464999878,50713.58377608 2026-01-09,04:38:41.000,9,11123794,-795,0,1767933520,15118.27387068999,107.17701639000006,50713.57678896 2026-01-09,04:38:42.000,9,11123813,-795,0,1767933521,15118.21998021,107.17701639000006,50713.53486624 2026-01-09,04:38:43.000,9,11123841,-795,0,1767933522,15118.280607,107.14177074000327,50713.56281472 2026-01-09,04:38:44.000,9,11123822,-795,0,1767933523,15118.294079619991,107.14177074000327,50713.52787912 2026-01-09,04:38:45.000,9,11123831,-795,0,1767933524,15118.307552239996,107.14177074000327,50713.51390488 2026-01-09,04:38:46.000,9,11123822,-795,0,1767933525,15118.30081593,107.14881987000263,50713.52787912 2026-01-09,04:38:47.000,9,11123831,-795,0,1767933526,15118.307552239996,107.15586900000199,50713.548840480005 2026-01-09,04:38:48.000,9,11123841,-795,0,1767933527,15118.294079619991,107.15586900000199,50713.53486624 2026-01-09,04:38:49.000,9,11123855,-795,0,1767933528,15118.30081593,107.11357421999855,50713.52089200001 2026-01-09,04:38:50.000,9,11123781,-795,0,1767933529,15118.334497479991,107.1065250899992,50713.52787912 2026-01-09,04:38:51.000,9,11123816,-795,0,1767933530,15118.287343309996,107.12062334999791,50713.646660160004 2026-01-09,04:38:52.000,9,11123814,-795,0,1767933531,15118.354706409991,107.12767248000455,50713.5558276 2026-01-09,04:38:53.000,9,11123838,-795,0,1767933532,15118.30081593,107.1065250899992,50713.50691776 2026-01-09,04:38:54.000,9,11123836,-635,0,1767933533,15118.34123379,107.12062334999791,50713.58377608 2026-01-09,04:38:55.000,9,11123829,-795,0,1767933534,15118.314288549991,107.12767248000455,50713.58377608 2026-01-09,04:38:56.000,9,11123845,-795,0,1767933535,15118.354706409991,107.13472161000391,50713.499930640006 2026-01-09,04:38:57.000,9,11123825,-795,0,1767933536,15118.334497479991,107.19816377999814,50713.444033679996 2026-01-09,04:38:58.000,9,11123873,-795,0,1767933537,15118.347970099996,107.19816377999814,50713.52089200001 2026-01-09,04:38:59.000,9,11123828,-795,0,1767933538,15118.34123379,107.18406551999942,50713.46499504 2026-01-09,04:39:00.000,9,11123860,-795,0,1767933539,15118.30081593,107.1699672600007,50713.46499504 2026-01-09,04:39:01.000,9,11123821,-795,0,1767933540,15118.25366175999,107.22636030000285,50713.5558276 2026-01-09,04:39:02.000,9,11123833,-795,0,1767933541,15118.287343309996,107.3179989900018,50713.54185336001 2026-01-09,04:39:03.000,9,11123814,-795,0,1767933542,15118.327761169996,107.26865507999901,50713.50691776 2026-01-09,04:39:04.000,9,11123826,-795,0,1767933543,15118.347970099996,107.34619550999923,50713.54185336001 2026-01-09,04:39:05.000,9,11123837,-795,0,1767933544,15118.361442720001,107.36029376999795,50713.54185336001 2026-01-09,04:39:06.000,9,11123826,-795,0,1767933545,15118.334497479991,107.40963768000074,50713.47198216001 2026-01-09,04:39:07.000,9,11123831,-795,0,1767933546,15118.347970099996,107.3814411600033,50713.45800792 2026-01-09,04:39:08.000,9,11123839,-795,0,1767933547,15118.34123379,107.43078506999882,50713.45102080001 2026-01-09,04:39:09.000,9,11123856,-795,0,1767933548,15118.347970099996,107.45193246000417,50713.47198216001 2026-01-09,04:39:10.000,9,11123806,-795,0,1767933549,15118.34123379,107.48717811000097,50713.4160852 2026-01-09,04:39:11.000,9,11123823,-795,0,1767933550,15118.32102486,107.5294728900044,50713.478969280004 2026-01-09,04:39:12.000,9,11123836,-795,0,1767933551,15118.361442720001,107.50832549999905,50713.47198216001 2026-01-09,04:39:13.000,9,11123876,-795,0,1767933552,15118.374915339991,107.53652202000376,50713.478969280004 2026-01-09,04:39:14.000,9,11123867,-795,0,1767933553,15118.34123379,107.60701332000463,50713.56980184001 2026-01-09,04:39:15.000,9,11123853,-795,0,1767933554,15118.32102486,107.64930810000078,50713.52787912 2026-01-09,04:39:16.000,9,11123862,-795,0,1767933555,15118.327761169996,107.69160288000421,50713.53486624 2026-01-09,04:39:17.000,9,11123835,-795,0,1767933556,15118.294079619991,107.70570114000293,50713.47198216001 2026-01-09,04:39:18.000,9,11123820,-795,0,1767933557,15118.246925449996,107.74094678999973,50713.50691776 2026-01-09,04:39:19.000,9,11123825,-795,0,1767933558,15118.21324389999,107.76914331000444,50713.52787912 2026-01-09,04:39:20.000,9,11123889,-795,0,1767933559,15118.17956235,107.79029070000252,50713.50691776 2026-01-09,04:39:21.000,9,11123883,-795,0,1767933560,15118.21998021,107.82553634999931,50713.51390488 2026-01-09,04:39:22.000,9,11123845,-795,0,1767933561,15118.19303496999,107.84668374000466,50713.45102080001 2026-01-09,04:39:23.000,9,11123831,-795,0,1767933562,15118.186298659995,107.85373287000402,50713.50691776 2026-01-09,04:39:24.000,9,11123846,-795,0,1767933563,15118.11893556,107.88192939000146,50713.56980184001 2026-01-09,04:39:25.000,9,11123846,-795,0,1767933564,15118.11219924999,107.89602765000018,50713.58377608 2026-01-09,04:39:26.000,9,11123825,-795,0,1767933565,15118.085254009995,107.95242069000233,50713.52787912 2026-01-09,04:39:27.000,9,11123758,-755,0,1767933566,15118.03809984,107.9101259099989,50713.56980184001 2026-01-09,04:39:28.000,9,11123788,-795,0,1767933567,15118.05157245999,107.94537156000297,50713.52787912 2026-01-09,04:39:29.000,9,11123922,-795,0,1767933568,15118.05157245999,107.98766633999912,50713.51390488 2026-01-09,04:39:30.000,9,11123841,-795,0,1767933569,15117.99094566999,107.98061720999976,50713.499930640006 2026-01-09,04:39:31.000,9,11123798,-795,0,1767933570,15117.964000429994,107.99471546999848,50713.57678896 2026-01-09,04:39:32.000,9,11123784,-795,0,1767933571,15117.923582569994,108.03701025000191,50713.56980184001 2026-01-09,04:39:33.000,9,11123820,-795,0,1767933572,15117.86969208999,108.10045242000342,50713.52787912 2026-01-09,04:39:34.000,9,11123835,-795,0,1767933573,15117.788856369989,108.07930502999807,50713.51390488 2026-01-09,04:39:35.000,9,11123779,-795,0,1767933574,15117.802328989994,108.11455068000214,50713.50691776 2026-01-09,04:39:36.000,9,11123843,-635,0,1767933575,15117.768647439989,108.16389458999765,50713.43704656 2026-01-09,04:39:37.000,9,11123779,-795,0,1767933576,15117.802328989994,108.14274719999958,50713.478969280004 2026-01-09,04:39:38.000,9,11123789,-795,0,1767933577,15117.775383749999,108.185041980003,50713.478969280004 2026-01-09,04:39:39.000,9,11123824,-795,0,1767933578,15117.708020649989,108.16389458999765,50713.50691776 2026-01-09,04:39:40.000,9,11123821,-795,0,1767933579,15117.681075409993,108.17094372000429,50713.52787912 2026-01-09,04:39:41.000,9,11123831,-795,0,1767933580,15117.627184929988,108.19914024000173,50713.50691776 2026-01-09,04:39:42.000,9,11123824,-795,0,1767933581,15117.613712309998,108.2202876299998,50713.51390488 2026-01-09,04:39:43.000,9,11123829,-715,0,1767933582,15117.559821829993,108.22733675999916,50713.478969280004 2026-01-09,04:39:44.000,9,11123834,-795,0,1767933583,15117.553085519998,108.20618937000108,50713.54185336001 2026-01-09,04:39:45.000,9,11123813,-795,0,1767933584,15117.478986109993,108.23438588999852,50713.47198216001 2026-01-09,04:39:46.000,9,11123842,-795,0,1767933585,15117.425095630002,108.25553328000387,50713.47198216001 2026-01-09,04:39:47.000,9,11123786,-795,0,1767933586,15117.411623009997,108.3189754499981,50713.54185336001 2026-01-09,04:39:48.000,9,11123781,-795,0,1767933587,15117.404886700002,108.3330737100041,50713.46499504 2026-01-09,04:39:49.000,9,11123865,-795,0,1767933588,15117.384677770002,108.34012284000346,50713.50691776 2026-01-09,04:39:50.000,9,11123801,-795,0,1767933589,15117.324050980002,108.3330737100041,50713.597750320005 2026-01-09,04:39:51.000,9,11123820,-795,0,1767933590,15117.317314669992,108.3330737100041,50713.611724559996 2026-01-09,04:39:52.000,9,11123831,-795,0,1767933591,15117.330787289997,108.37536849000026,50713.63967304001 2026-01-09,04:39:53.000,9,11123883,-795,0,1767933592,15117.276896809992,108.34717197000282,50713.667621520006 2026-01-09,04:39:54.000,9,11123801,-795,0,1767933593,15117.243215260001,108.38946674999897,50713.56980184001 2026-01-09,04:39:55.000,9,11123838,-795,0,1767933594,15117.216270019991,108.39651587999833,50713.6256988 2026-01-09,04:39:56.000,9,11123839,-795,0,1767933595,15117.169115849996,108.35422110000218,50713.56281472 2026-01-09,04:39:57.000,9,11123851,-795,0,1767933596,15117.12196168,108.38241761999961,50713.45800792 2026-01-09,04:39:58.000,9,11123799,-795,0,1767933597,15117.10175275,108.38241761999961,50713.52089200001 2026-01-09,04:39:59.000,9,11123831,-795,0,1767933598,15117.068071199996,108.37536849000026,50713.51390488 2026-01-09,04:40:00.000,9,11123784,-795,0,1767933599,15117.068071199996,108.37536849000026,50713.52787912 2026-01-09,04:40:01.000,9,11123804,-795,0,1767933600,15117.05459857999,108.41061414000433,50713.52787912 2026-01-09,04:40:02.000,9,11123809,-795,0,1767933601,15117.01418071999,108.3683193600009,50713.51390488 2026-01-09,04:40:03.000,9,11123826,-795,0,1767933602,15117.01418071999,108.41766327000369,50713.52089200001 2026-01-09,04:40:04.000,9,11123831,-795,0,1767933603,15116.987235479995,108.43881066000176,50713.49294352001 2026-01-09,04:40:05.000,9,11123820,-795,0,1767933604,15116.93334499999,108.4317615300024,50713.46499504 2026-01-09,04:40:06.000,9,11123814,-635,0,1767933605,15116.967026549995,108.41061414000433,50713.40211096001 2026-01-09,04:40:07.000,9,11123832,-795,0,1767933606,15116.93334499999,108.44585979000112,50713.444033679996 2026-01-09,04:40:08.000,9,11123849,-795,0,1767933607,15116.967026549995,108.48110543999792,50713.45800792 2026-01-09,04:40:09.000,9,11123829,-795,0,1767933608,15116.99397178999,108.48110543999792,50713.39512384 2026-01-09,04:40:10.000,9,11123801,-795,0,1767933609,15116.97376285999,108.50930196000263,50713.38813672 2026-01-09,04:40:11.000,9,11123836,-795,0,1767933610,15116.96029024,108.53749848000007,50713.4160852 2026-01-09,04:40:12.000,9,11123814,-795,0,1767933611,15116.967026549995,108.50225283000327,50713.4859564 2026-01-09,04:40:13.000,9,11123825,-795,0,1767933612,15116.93334499999,108.48110543999792,50713.45800792 2026-01-09,04:40:14.000,9,11123829,-795,0,1767933613,15116.91987238,108.49520370000391,50713.42307232001 2026-01-09,04:40:15.000,9,11123819,-795,0,1767933614,15116.91987238,108.50225283000327,50713.40211096001 2026-01-09,04:40:16.000,9,11123806,-795,0,1767933615,15116.967026549995,108.50930196000263,50713.45800792 2026-01-09,04:40:17.000,9,11123826,-795,0,1767933616,15116.98049917,108.51635109000199,50713.40909808 2026-01-09,04:40:18.000,9,11123861,-795,0,1767933617,15116.97376285999,108.48110543999792,50713.478969280004 2026-01-09,04:40:19.000,9,11123796,-795,0,1767933618,15116.987235479995,108.4670071799992,50713.52089200001 2026-01-09,04:40:20.000,9,11123806,-635,0,1767933619,15116.98049917,108.43881066000176,50713.50691776 2026-01-09,04:40:21.000,9,11123832,-795,0,1767933620,15116.946817619995,108.45995804999984,50713.4859564 2026-01-09,04:40:22.000,9,11123836,-795,0,1767933621,15116.926608689995,108.38241761999961,50713.46499504 2026-01-09,04:40:23.000,9,11123856,-795,0,1767933622,15116.926608689995,108.40356500999769,50713.4160852 2026-01-09,04:40:24.000,9,11123783,-795,0,1767933623,15116.906399759995,108.35422110000218,50713.4160852 2026-01-09,04:40:25.000,9,11123785,-795,0,1767933624,15116.96029024,108.3683193600009,50713.430059440005 2026-01-09,04:40:26.000,9,11123817,-795,0,1767933625,15116.946817619995,108.34717197000282,50713.40211096001 2026-01-09,04:40:27.000,9,11123892,-795,0,1767933626,15116.926608689995,108.31192631999875,50713.43704656 2026-01-09,04:40:28.000,9,11123795,-795,0,1767933627,15116.967026549995,108.3330737100041,50713.43704656 2026-01-09,04:40:29.000,9,11123823,-795,0,1767933628,15116.967026549995,108.28372980000131,50713.40909808 2026-01-09,04:40:30.000,9,11123794,-795,0,1767933629,15116.93334499999,108.25553328000387,50713.40909808 2026-01-09,04:40:31.000,9,11123852,-715,0,1767933630,15116.96029024,108.28372980000131,50713.39512384 2026-01-09,04:40:32.000,9,11123823,-795,0,1767933631,15116.98049917,108.24143501999788,50713.430059440005 2026-01-09,04:40:33.000,9,11123802,-795,0,1767933632,15116.98049917,108.22733675999916,50713.37416248001 2026-01-09,04:40:34.000,9,11123849,-795,0,1767933633,15116.967026549995,108.19209111000237,50713.332239760006 2026-01-09,04:40:35.000,9,11123812,-795,0,1767933634,15116.91987238,108.11455068000214,50713.311278400004 2026-01-09,04:40:36.000,9,11123802,-795,0,1767933635,15116.967026549995,108.14274719999958,50713.28332992001 2026-01-09,04:40:37.000,9,11123817,-795,0,1767933636,15116.987235479995,108.07930502999807,50713.36018824 2026-01-09,04:40:38.000,9,11123803,-795,0,1767933637,15116.946817619995,108.02996112000255,50713.26935568 2026-01-09,04:40:39.000,9,11123836,-795,0,1767933638,15117.02091703,108.00176459999784,50713.24839432 2026-01-09,04:40:40.000,9,11123812,-795,0,1767933639,15117.04112596,107.95946982000169,50713.28332992001 2026-01-09,04:40:41.000,9,11123827,-635,0,1767933640,15117.08154382,107.93127330000425,50713.28332992001 2026-01-09,04:40:42.000,9,11123775,-795,0,1767933641,15117.08154382,107.85373287000402,50713.29730416 2026-01-09,04:40:43.000,9,11123841,-795,0,1767933642,15117.08154382,107.76914331000444,50713.29730416 2026-01-09,04:40:44.000,9,11123819,-795,0,1767933643,15117.115225369991,107.73389766000037,50713.311278400004 2026-01-09,04:40:45.000,9,11123832,-795,0,1767933644,15117.115225369991,107.73389766000037,50713.276342799996 2026-01-09,04:40:46.000,9,11123833,-795,0,1767933645,15117.169115849996,107.6634063599995,50713.29730416 2026-01-09,04:40:47.000,9,11123833,-795,0,1767933646,15117.135434299991,107.59291505999863,50713.28332992001 2026-01-09,04:40:48.000,9,11123823,-795,0,1767933647,15117.148906919996,107.57176767000055,50713.332239760006 2026-01-09,04:40:49.000,9,11123806,-795,0,1767933648,15117.155643229991,107.5294728900044,50713.26935568 2026-01-09,04:40:50.000,9,11123825,-795,0,1767933649,15117.128697989996,107.44488333000481,50713.20647160001 2026-01-09,04:40:51.000,9,11123843,-795,0,1767933650,15117.115225369991,107.40258855000138,50713.30429128001 2026-01-09,04:40:52.000,9,11123805,-795,0,1767933651,15117.108489059996,107.34619550999923,50713.26935568 2026-01-09,04:40:53.000,9,11123842,-795,0,1767933652,15117.10175275,107.3179989900018,50713.20647160001 2026-01-09,04:40:54.000,9,11123841,-795,0,1767933653,15117.10175275,107.28275333999773,50713.22044584 2026-01-09,04:40:55.000,9,11123804,-795,0,1767933654,15117.08154382,107.26160594999965,50713.32525264001 2026-01-09,04:40:56.000,9,11123826,-795,0,1767933655,15117.05459857999,107.16291813000134,50713.22743296 2026-01-09,04:40:57.000,9,11123822,-795,0,1767933656,15117.068071199996,107.12767248000455,50713.213458720005 2026-01-09,04:40:58.000,9,11123857,-795,0,1767933657,15117.02091703,107.12062334999791,50713.22743296 2026-01-09,04:40:59.000,9,11123828,-795,0,1767933658,15117.007444409996,107.09242683000048,50713.22044584 2026-01-09,04:41:00.000,9,11123833,-715,0,1767933659,15116.93334499999,107.02193552999961,50713.20647160001 2026-01-09,04:41:01.000,9,11123823,-715,0,1767933660,15116.926608689995,107.02193552999961,50713.19249736 2026-01-09,04:41:02.000,9,11123807,-795,0,1767933661,15116.89966345,107.00783727000089,50713.17852312 2026-01-09,04:41:03.000,9,11123839,-795,0,1767933662,15116.85250927999,106.99373901000217,50713.17852312 2026-01-09,04:41:04.000,9,11123800,-795,0,1767933663,15116.825564039995,106.9232477100013,50713.18551024001 2026-01-09,04:41:05.000,9,11123823,-715,0,1767933664,15116.83230034999,106.91619858000195,50713.15756176001 2026-01-09,04:41:06.000,9,11123854,-795,0,1767933665,15116.79188248999,106.87390379999852,50713.15057464 2026-01-09,04:41:07.000,9,11123831,-795,0,1767933666,15116.75820094,106.85275641000044,50713.11563904001 2026-01-09,04:41:08.000,9,11123839,-795,0,1767933667,15116.764937249995,106.824559890003,50713.13660040001 2026-01-09,04:41:09.000,9,11123787,-795,0,1767933668,15116.704310459994,106.81751076000364,50713.143587520004 2026-01-09,04:41:10.000,9,11123836,-795,0,1767933669,15116.704310459994,106.824559890003,50713.094677680005 2026-01-09,04:41:11.000,9,11123879,-795,0,1767933670,15116.663892599994,106.76816685000085,50713.08769056001 2026-01-09,04:41:12.000,9,11123813,-795,0,1767933671,15116.684101529994,106.74701946000278,50713.108651919996 2026-01-09,04:41:13.000,9,11123836,-795,0,1767933672,15116.663892599994,106.75406859000213,50713.08769056001 2026-01-09,04:41:14.000,9,11123872,-795,0,1767933673,15116.623474739994,106.75406859000213,50713.05974208 2026-01-09,04:41:15.000,9,11123779,-795,0,1767933674,15116.610002119989,106.73997033000342,50713.05974208 2026-01-09,04:41:16.000,9,11123824,-635,0,1767933675,15116.562847949994,106.71882293999806,50712.98288376 2026-01-09,04:41:17.000,9,11123821,-795,0,1767933676,15116.535902709998,106.69767554999999,50713.07371632 2026-01-09,04:41:18.000,9,11123818,-795,0,1767933677,15116.468539609989,106.7258720700047,50713.02480648 2026-01-09,04:41:19.000,9,11123822,-795,0,1767933678,15116.515693779998,106.69062642000063,50713.01781936001 2026-01-09,04:41:20.000,9,11123788,-795,0,1767933679,15116.468539609989,106.70472467999934,50713.07371632 2026-01-09,04:41:21.000,9,11123821,-795,0,1767933680,15116.488748539989,106.67652816000191,50713.05974208 2026-01-09,04:41:22.000,9,11123843,-795,0,1767933681,15116.455066989998,106.66242990000319,50713.01083224 2026-01-09,04:41:23.000,9,11123817,-795,0,1767933682,15116.407912819988,106.63423337999848,50712.96890952001 2026-01-09,04:41:24.000,9,11123838,-795,0,1767933683,15116.394440199998,106.67652816000191,50713.02480648 2026-01-09,04:41:25.000,9,11123854,-795,0,1767933684,15116.340549719993,106.7117738099987,50712.94794816001 2026-01-09,04:41:26.000,9,11123832,-795,0,1767933685,15116.354022339998,106.67652816000191,50712.94794816001 2026-01-09,04:41:27.000,9,11123881,-795,0,1767933686,15116.333813409998,106.7117738099987,50712.91301256 2026-01-09,04:41:28.000,9,11123814,-795,0,1767933687,15116.327077100002,106.68357729000127,50712.940961039996 2026-01-09,04:41:29.000,9,11123820,-795,0,1767933688,15116.347286029988,106.69767554999999,50712.94794816001 2026-01-09,04:41:30.000,9,11123885,-795,0,1767933689,15116.320340789993,106.69767554999999,50712.926986800005 2026-01-09,04:41:31.000,9,11123835,-795,0,1767933690,15116.293395549998,106.70472467999934,50713.01083224 2026-01-09,04:41:32.000,9,11123843,-795,0,1767933691,15116.300131859993,106.70472467999934,50713.05275496 2026-01-09,04:41:33.000,9,11123854,-795,0,1767933692,15116.320340789993,106.71882293999806,50712.98288376 2026-01-09,04:41:34.000,9,11123809,-795,0,1767933693,15116.273186619997,106.7258720700047,50712.9619224 2026-01-09,04:41:35.000,9,11123825,-795,0,1767933694,15116.286659240002,106.70472467999934,50712.926986800005 2026-01-09,04:41:36.000,9,11123822,-795,0,1767933695,15116.239505069992,106.7117738099987,50712.8920512 2026-01-09,04:41:37.000,9,11123827,-795,0,1767933696,15116.259713999993,106.69062642000063,50712.91301256 2026-01-09,04:41:38.000,9,11123816,-795,0,1767933697,15116.252977689997,106.74701946000278,50712.91301256 2026-01-09,04:41:39.000,9,11123843,-795,0,1767933698,15116.266450310002,106.71882293999806,50712.89903832001 2026-01-09,04:41:40.000,9,11123820,-795,0,1767933699,15116.199087209992,106.74701946000278,50712.85012848001 2026-01-09,04:41:41.000,9,11123825,-795,0,1767933700,15116.239505069992,106.77521598000021,50712.87108984001 2026-01-09,04:41:42.000,9,11123859,-795,0,1767933701,15116.226032450002,106.80341249999765,50712.829167120006 2026-01-09,04:41:43.000,9,11123828,-795,0,1767933702,15116.226032450002,106.83160902000236,50712.82218000001 2026-01-09,04:41:44.000,9,11123859,-795,0,1767933703,15116.192350899997,106.83160902000236,50712.87108984001 2026-01-09,04:41:45.000,9,11123810,-795,0,1767933704,15116.165405660002,106.88800206000451,50712.82218000001 2026-01-09,04:41:46.000,9,11123828,-795,0,1767933705,15116.178878279992,106.90210032000323,50712.82218000001 2026-01-09,04:41:47.000,9,11123847,-795,0,1767933706,15116.239505069992,106.90210032000323,50712.81519288 2026-01-09,04:41:48.000,9,11123841,-795,0,1767933707,15116.212559829997,106.94439509999938,50712.73134744001 2026-01-09,04:41:49.000,9,11123852,-795,0,1767933708,15116.212559829997,107.00783727000089,50712.72436032 2026-01-09,04:41:50.000,9,11123884,-795,0,1767933709,15116.178878279992,107.02898465999897,50712.759295920005 2026-01-09,04:41:51.000,9,11123825,-795,0,1767933710,15116.205823520002,107.03603378999833,50712.74532168 2026-01-09,04:41:52.000,9,11123859,-795,0,1767933711,15116.172141969997,107.02898465999897,50712.73134744001 2026-01-09,04:41:53.000,9,11123855,-795,0,1767933712,15116.151933039997,107.05718118000368,50712.759295920005 2026-01-09,04:41:54.000,9,11123858,-795,0,1767933713,15116.151933039997,107.05718118000368,50712.74532168 2026-01-09,04:41:55.000,9,11123864,-795,0,1767933714,15116.138460419992,107.08537770000112,50712.68942472 2026-01-09,04:41:56.000,9,11123850,-795,0,1767933715,15116.151933039997,107.07832857000176,50712.72436032 2026-01-09,04:41:57.000,9,11123838,-795,0,1767933716,15116.192350899997,107.09947595999984,50712.710386080005 2026-01-09,04:41:58.000,9,11123830,-795,0,1767933717,15116.131724109997,107.05013205000432,50712.74532168 2026-01-09,04:41:59.000,9,11123832,-675,0,1767933718,15116.158669349992,107.09242683000048,50712.75230880001 2026-01-09,04:42:00.000,9,11123815,-795,0,1767933719,15116.124987800002,107.13472161000391,50712.710386080005 2026-01-09,04:42:01.000,9,11123854,-795,0,1767933720,15116.131724109997,107.11357421999855,50712.759295920005 2026-01-09,04:42:02.000,9,11123851,-755,0,1767933721,15116.131724109997,107.09947595999984,50712.73134744001 2026-01-09,04:42:03.000,9,11123853,-795,0,1767933722,15116.098042559992,107.13472161000391,50712.70339896001 2026-01-09,04:42:04.000,9,11123856,-795,0,1767933723,15116.104778870002,107.0712794400024,50712.67545048 2026-01-09,04:42:05.000,9,11123833,-795,0,1767933724,15116.111515179997,107.07832857000176,50712.72436032 2026-01-09,04:42:06.000,9,11123850,-795,0,1767933725,15116.111515179997,107.08537770000112,50712.70339896001 2026-01-09,04:42:07.000,9,11123893,-795,0,1767933726,15116.071097319997,107.07832857000176,50712.661476240006 2026-01-09,04:42:08.000,9,11123833,-795,0,1767933727,15116.071097319997,107.07832857000176,50712.65448912001 2026-01-09,04:42:09.000,9,11123849,-795,0,1767933728,15116.064361010001,107.04308291999769,50712.75230880001 2026-01-09,04:42:10.000,9,11123839,-795,0,1767933729,15116.057624699992,107.04308291999769,50712.63352776001 2026-01-09,04:42:11.000,9,11123857,-795,0,1767933730,15116.064361010001,107.04308291999769,50712.65448912001 2026-01-09,04:42:12.000,9,11123815,-795,0,1767933731,15116.057624699992,107.05718118000368,50712.661476240006 2026-01-09,04:42:13.000,9,11123832,-795,0,1767933732,15116.057624699992,107.01488640000025,50712.70339896001 2026-01-09,04:42:14.000,9,11123850,-795,0,1767933733,15116.044152080001,107.03603378999833,50712.68942472 2026-01-09,04:42:15.000,9,11123845,-795,0,1767933734,15116.057624699992,107.03603378999833,50712.65448912001 2026-01-09,04:42:16.000,9,11123826,-795,0,1767933735,15115.996997909991,107.03603378999833,50712.661476240006 2026-01-09,04:42:17.000,9,11123795,-795,0,1767933736,15116.023943150001,107.03603378999833,50712.62654064 2026-01-09,04:42:18.000,9,11123868,-795,0,1767933737,15115.983525290001,106.98668988000281,50712.59859216 2026-01-09,04:42:19.000,9,11123803,-755,0,1767933738,15115.88248064,107.00078814000153,50712.493785360006 2026-01-09,04:42:20.000,9,11123793,-795,0,1767933739,15115.895953259991,107.00078814000153,50712.52872096 2026-01-09,04:42:21.000,9,11123786,-795,0,1767933740,15115.909425879996,106.98668988000281,50712.55666944 2026-01-09,04:42:22.000,9,11123840,-795,0,1767933741,15115.88248064,106.9584933599981,50712.52173384 2026-01-09,04:42:23.000,9,11123849,-795,0,1767933742,15115.855535399991,106.97964075000345,50712.51474672001 2026-01-09,04:42:24.000,9,11123804,-795,0,1767933743,15115.83532646999,106.93029684000066,50712.52872096 2026-01-09,04:42:25.000,9,11123837,-675,0,1767933744,15115.82185385,106.91619858000195,50712.46583688001 2026-01-09,04:42:26.000,9,11123860,-795,0,1767933745,15115.82185385,106.9232477100013,50712.44487552001 2026-01-09,04:42:27.000,9,11123812,-795,0,1767933746,15115.78143599,106.89505119000387,50712.45186264 2026-01-09,04:42:28.000,9,11123857,-795,0,1767933747,15115.79490860999,106.8598055399998,50712.48679824001 2026-01-09,04:42:29.000,9,11123810,-795,0,1767933748,15115.788172299995,106.87390379999852,50712.40993992 2026-01-09,04:42:30.000,9,11123826,-795,0,1767933749,15115.73428181999,106.88800206000451,50712.46583688001 2026-01-09,04:42:31.000,9,11123789,-795,0,1767933750,15115.727545509995,106.80341249999765,50712.44487552001 2026-01-09,04:42:32.000,9,11123837,-795,0,1767933751,15115.666918719995,106.77521598000021,50712.36801720001 2026-01-09,04:42:33.000,9,11123844,-795,0,1767933752,15115.687127649995,106.78226510999957,50712.41692704001 2026-01-09,04:42:34.000,9,11123849,-795,0,1767933753,15115.646709789995,106.73292120000406,50712.36103008 2026-01-09,04:42:35.000,9,11123833,-795,0,1767933754,15115.606291929995,106.66947903000255,50712.34006872 2026-01-09,04:42:36.000,9,11123816,-795,0,1767933755,15115.565874069995,106.68357729000127,50712.36103008 2026-01-09,04:42:37.000,9,11123859,-795,0,1767933756,15115.565874069995,106.6130859900004,50712.43090128 2026-01-09,04:42:38.000,9,11123860,-795,0,1767933757,15115.51198358999,106.60603686000104,50712.36801720001 2026-01-09,04:42:39.000,9,11123849,-795,0,1767933758,15115.49177465999,106.54964381999889,50712.38897856 2026-01-09,04:42:40.000,9,11123819,-795,0,1767933759,15115.47830204,106.54259468999953,50712.40993992 2026-01-09,04:42:41.000,9,11123864,-795,0,1767933760,15115.444620489994,106.54259468999953,50712.50077248 2026-01-09,04:42:42.000,9,11123817,-795,0,1767933761,15115.390730009989,106.50029991000338,50712.40993992 2026-01-09,04:42:43.000,9,11123840,-795,0,1767933762,15115.43114786999,106.47210338999867,50712.40993992 2026-01-09,04:42:44.000,9,11123810,-795,0,1767933763,15115.357048459999,106.42275948000315,50712.38897856 2026-01-09,04:42:45.000,9,11123835,-795,0,1767933764,15115.357048459999,106.41571035000379,50712.4029528 2026-01-09,04:42:46.000,9,11123858,-795,0,1767933765,15115.350312149989,106.40866122000443,50712.41692704001 2026-01-09,04:42:47.000,9,11123884,-795,0,1767933766,15115.303157979994,106.39456295999844,50712.35404296 2026-01-09,04:42:48.000,9,11123844,-795,0,1767933767,15115.303157979994,106.3029242699995,50712.4029528 2026-01-09,04:42:49.000,9,11123842,-795,0,1767933768,15115.316630599998,106.26062949000334,50712.4029528 2026-01-09,04:42:50.000,9,11123840,-795,0,1767933769,15115.208849639988,106.21128558000055,50712.326094480006 2026-01-09,04:42:51.000,9,11123819,-795,0,1767933770,15115.235794879998,106.19718732000183,50712.31910736001 2026-01-09,04:42:52.000,9,11123782,-795,0,1767933771,15115.202113329993,106.18308906000311,50712.38199144 2026-01-09,04:42:53.000,9,11123845,-755,0,1767933772,15115.154959159998,106.13374515000032,50712.35404296 2026-01-09,04:42:54.000,9,11123853,-795,0,1767933773,15115.161695469993,106.09849950000353,50712.24923616001 2026-01-09,04:42:55.000,9,11123861,-795,0,1767933774,15115.101068679993,106.11259776000225,50712.29814600001 2026-01-09,04:42:56.000,9,11123863,-795,0,1767933775,15115.067387130002,106.07030297999881,50712.34006872 2026-01-09,04:42:57.000,9,11123818,-795,0,1767933776,15115.087596060002,106.04915559000074,50712.29115888 2026-01-09,04:42:58.000,9,11123806,-795,0,1767933777,15115.020232959992,106.03505733000202,50712.3330816 2026-01-09,04:42:59.000,9,11123830,-795,0,1767933778,15115.013496649997,105.99981167999795,50712.28417176 2026-01-09,04:43:00.000,9,11123843,-795,0,1767933779,15114.986551410002,105.95751690000179,50712.31910736001 2026-01-09,04:43:01.000,9,11123847,-795,0,1767933780,15114.959606169992,105.98571341999923,50712.28417176 2026-01-09,04:43:02.000,9,11123825,-795,0,1767933781,15114.946133550002,105.908172989999,50712.27718464001 2026-01-09,04:43:03.000,9,11123830,-795,0,1767933782,15114.905715690002,105.92932038000436,50712.28417176 2026-01-09,04:43:04.000,9,11123852,-795,0,1767933783,15114.898979379992,105.88702560000092,50712.256223280005 2026-01-09,04:43:05.000,9,11123823,-795,0,1767933784,15114.831616279997,105.86587821000285,50712.17936496001 2026-01-09,04:43:06.000,9,11123858,-795,0,1767933785,15114.865297830002,105.86587821000285,50712.305133120004 2026-01-09,04:43:07.000,9,11123838,-795,0,1767933786,15114.804671040001,105.87997647000157,50712.28417176 2026-01-09,04:43:08.000,9,11123833,-795,0,1767933787,15114.757516869991,105.86587821000285,50712.256223280005 2026-01-09,04:43:09.000,9,11123775,-795,0,1767933788,15114.797934729992,105.85177995000413,50712.27718464001 2026-01-09,04:43:10.000,9,11123863,-795,0,1767933789,15114.764253180001,105.83063255999878,50712.29814600001 2026-01-09,04:43:11.000,9,11123820,-795,0,1767933790,15114.68341746,105.84473082000477,50712.31910736001 2026-01-09,04:43:12.000,9,11123834,-795,0,1767933791,15114.70362639,105.82358342999942,50712.21430056 2026-01-09,04:43:13.000,9,11123813,-795,0,1767933792,15114.62279067,105.81653430000006,50712.22827480001 2026-01-09,04:43:14.000,9,11123829,-795,0,1767933793,15114.60258174,105.78833778000262,50712.21430056 2026-01-09,04:43:15.000,9,11123819,-795,0,1767933794,15114.57563649999,105.79538691000198,50712.24224904 2026-01-09,04:43:16.000,9,11123830,-795,0,1767933795,15114.51500970999,105.7742395200039,50712.158403600006 2026-01-09,04:43:17.000,9,11123829,-795,0,1767933796,15114.50153709,105.76014125999791,50712.17936496001 2026-01-09,04:43:18.000,9,11123873,-795,0,1767933797,15114.45438291999,105.73899386999983,50712.15141648001 2026-01-09,04:43:19.000,9,11123823,-795,0,1767933798,15114.43417398999,105.72489561000111,50712.137442240004 2026-01-09,04:43:20.000,9,11123838,-795,0,1767933799,15114.39375612999,105.73194474000047,50712.123468 2026-01-09,04:43:21.000,9,11123817,-795,0,1767933800,15114.366810889995,105.73194474000047,50712.123468 2026-01-09,04:43:22.000,9,11123836,-795,0,1767933801,15114.33312933999,105.68964996000432,50712.0535968 2026-01-09,04:43:23.000,9,11123794,-795,0,1767933802,15114.29944779,105.66850256999896,50712.07455816 2026-01-09,04:43:24.000,9,11123837,-795,0,1767933803,15114.27250254999,105.6614534399996,50712.13045512001 2026-01-09,04:43:25.000,9,11123820,-755,0,1767933804,15114.25229361999,105.64030605000153,50712.06058392001 2026-01-09,04:43:26.000,9,11123847,-795,0,1767933805,15114.225348379994,105.66850256999896,50712.10949376001 2026-01-09,04:43:27.000,9,11123825,-795,0,1767933806,15114.198403139999,105.63325692000217,50712.04660968 2026-01-09,04:43:28.000,9,11123868,-795,0,1767933807,15114.178194209999,105.60506040000473,50712.09551952 2026-01-09,04:43:29.000,9,11123825,-795,0,1767933808,15114.157985279999,105.64030605000153,50712.08154528001 2026-01-09,04:43:30.000,9,11123850,-795,0,1767933809,15114.137776349999,105.62620779000281,50712.17237784 2026-01-09,04:43:31.000,9,11123813,-795,0,1767933810,15114.090622179989,105.65440431000025,50712.01167408001 2026-01-09,04:43:32.000,9,11123882,-795,0,1767933811,15114.056940629998,105.6614534399996,50712.14442936 2026-01-09,04:43:33.000,9,11123842,-795,0,1767933812,15114.063676939993,105.6614534399996,50712.10949376001 2026-01-09,04:43:34.000,9,11123840,-795,0,1767933813,15113.996313839998,105.67555169999832,50712.08154528001 2026-01-09,04:43:35.000,9,11123837,-795,0,1767933814,15113.969368599988,105.64735518000089,50712.06757104 2026-01-09,04:43:36.000,9,11123868,-795,0,1767933815,15113.942423359993,105.6614534399996,50712.04660968 2026-01-09,04:43:37.000,9,11123810,-795,0,1767933816,15113.928950739988,105.61210953000409,50712.10949376001 2026-01-09,04:43:38.000,9,11123808,-795,0,1767933817,15113.908741810003,105.67555169999832,50712.06757104 2026-01-09,04:43:39.000,9,11123827,-795,0,1767933818,15113.881796569993,105.67555169999832,50712.09551952 2026-01-09,04:43:40.000,9,11123815,-795,0,1767933819,15113.821169779992,105.69669909000368,50712.158403600006 2026-01-09,04:43:41.000,9,11123808,-795,0,1767933820,15113.767279300002,105.7107973500024,50712.10949376001 2026-01-09,04:43:42.000,9,11123864,-795,0,1767933821,15113.740334059992,105.71784648000175,50711.99769984 2026-01-09,04:43:43.000,9,11123821,-795,0,1767933822,15113.672970959997,105.72489561000111,50712.00468696 2026-01-09,04:43:44.000,9,11123840,-795,0,1767933823,15113.652762029997,105.7107973500024,50712.02564832 2026-01-09,04:43:45.000,9,11123846,-635,0,1767933824,15113.639289409992,105.75309212999855,50711.969751360004 2026-01-09,04:43:46.000,9,11123844,-795,0,1767933825,15113.558453689991,105.78128865000326,50711.934815759996 2026-01-09,04:43:47.000,9,11123853,-795,0,1767933826,15113.538244759991,105.81653430000006,50711.990712720006 2026-01-09,04:43:48.000,9,11123816,-795,0,1767933827,15113.531508449996,105.88702560000092,50712.00468696 2026-01-09,04:43:49.000,9,11123839,-795,0,1767933828,15113.477617969991,105.92227124999772,50711.94180288001 2026-01-09,04:43:50.000,9,11123849,-795,0,1767933829,15113.46414535,105.94341864000307,50712.039622560005 2026-01-09,04:43:51.000,9,11123817,-795,0,1767933830,15113.42372749,106.00686081000458,50711.990712720006 2026-01-09,04:43:52.000,9,11123861,-795,0,1767933831,15113.390045939996,106.0209590700033,50711.89988016 2026-01-09,04:43:53.000,9,11123845,-795,0,1767933832,15113.40351856,106.07735210999817,50711.89988016 2026-01-09,04:43:54.000,9,11123850,-795,0,1767933833,15113.40351856,106.07030297999881,50711.8789188 2026-01-09,04:43:55.000,9,11123845,-795,0,1767933834,15113.32268284,106.06325384999946,50711.88590592 2026-01-09,04:43:56.000,9,11123781,-795,0,1767933835,15113.29573759999,106.08440124000481,50711.94879 2026-01-09,04:43:57.000,9,11123834,-795,0,1767933836,15113.30247391,106.12669602000096,50711.94180288001 2026-01-09,04:43:58.000,9,11123844,-795,0,1767933837,15113.29573759999,106.14784340999904,50711.89988016 2026-01-09,04:43:59.000,9,11123860,-715,0,1767933838,15113.21490187999,106.14784340999904,50711.88590592 2026-01-09,04:44:00.000,9,11123790,-795,0,1767933839,15113.17448401999,106.17603993000375,50711.871931680005 2026-01-09,04:44:01.000,9,11123823,-795,0,1767933840,15113.18122033,106.16194166999776,50711.823021840006 2026-01-09,04:44:02.000,9,11123862,-795,0,1767933841,15113.14080247,106.16194166999776,50711.79507336001 2026-01-09,04:44:03.000,9,11123834,-795,0,1767933842,15113.12059354,106.19718732000183,50711.78808624 2026-01-09,04:44:04.000,9,11123827,-795,0,1767933843,15113.08017568,106.11259776000225,50711.823021840006 2026-01-09,04:44:05.000,9,11123824,-795,0,1767933844,15113.07343936999,106.14784340999904,50711.802060480004 2026-01-09,04:44:06.000,9,11123895,-795,0,1767933845,15113.019548889999,106.1548925399984,50711.77411200001 2026-01-09,04:44:07.000,9,11123816,-795,0,1767933846,15113.006076269994,106.17603993000375,50711.83000896 2026-01-09,04:44:08.000,9,11123834,-715,0,1767933847,15112.99260364999,106.19013819000247,50711.90686728 2026-01-09,04:44:09.000,9,11123839,-795,0,1767933848,15113.006076269994,106.19718732000183,50711.84398320001 2026-01-09,04:44:10.000,9,11123821,-795,0,1767933849,15112.979131029999,106.19718732000183,50711.77411200001 2026-01-09,04:44:11.000,9,11123853,-795,0,1767933850,15112.97239471999,106.21128558000055,50711.89289304001 2026-01-09,04:44:12.000,9,11123858,-795,0,1767933851,15112.952185789989,106.21833470999991,50711.94879 2026-01-09,04:44:13.000,9,11123828,-795,0,1767933852,15112.938713169999,106.19013819000247,50711.83000896 2026-01-09,04:44:14.000,9,11123816,-795,0,1767933853,15112.905031619994,106.1689908000044,50711.871931680005 2026-01-09,04:44:15.000,9,11123838,-795,0,1767933854,15112.830932209989,106.1689908000044,50711.77411200001 2026-01-09,04:44:16.000,9,11123826,-795,0,1767933855,15112.803986969993,106.16194166999776,50711.823021840006 2026-01-09,04:44:17.000,9,11123798,-795,0,1767933856,15112.763569109993,106.1548925399984,50711.83000896 2026-01-09,04:44:18.000,9,11123856,-795,0,1767933857,15112.763569109993,106.16194166999776,50711.704240800005 2026-01-09,04:44:19.000,9,11123826,-795,0,1767933858,15112.696206009998,106.18308906000311,50711.74616352001 2026-01-09,04:44:20.000,9,11123816,-795,0,1767933859,15112.662524459993,106.21128558000055,50711.704240800005 2026-01-09,04:44:21.000,9,11123815,-795,0,1767933860,15112.662524459993,106.2676786200027,50711.73218928 2026-01-09,04:44:22.000,9,11123839,-795,0,1767933861,15112.642315529993,106.22538383999927,50711.72520216001 2026-01-09,04:44:23.000,9,11123819,-795,0,1767933862,15112.635579219997,106.23243296999863,50711.72520216001 2026-01-09,04:44:24.000,9,11123836,-795,0,1767933863,15112.628842910002,106.21833470999991,50711.74616352001 2026-01-09,04:44:25.000,9,11123812,-795,0,1767933864,15112.635579219997,106.24653123000462,50711.704240800005 2026-01-09,04:44:26.000,9,11123828,-795,0,1767933865,15112.574952429997,106.26062949000334,50711.71821504 2026-01-09,04:44:27.000,9,11123813,-795,0,1767933866,15112.561479809992,106.23948209999799,50711.753150640005 2026-01-09,04:44:28.000,9,11123807,-795,0,1767933867,15112.514325639997,106.23243296999863,50711.655330960006 2026-01-09,04:44:29.000,9,11123815,-795,0,1767933868,15112.541270879992,106.24653123000462,50711.68327944 2026-01-09,04:44:30.000,9,11123826,-795,0,1767933869,15112.494116709997,106.27472775000206,50711.68327944 2026-01-09,04:44:31.000,9,11123789,-795,0,1767933870,15112.494116709997,106.3029242699995,50711.66231808 2026-01-09,04:44:32.000,9,11123879,-795,0,1767933871,15112.446962540002,106.28177688000142,50711.634369600004 2026-01-09,04:44:33.000,9,11123835,-795,0,1767933872,15112.433489919997,106.27472775000206,50711.634369600004 2026-01-09,04:44:34.000,9,11123824,-795,0,1767933873,15112.420017299992,106.28177688000142,50711.62738248001 2026-01-09,04:44:35.000,9,11123857,-795,0,1767933874,15112.386335750001,106.29587514000013,50711.61340824 2026-01-09,04:44:36.000,9,11123755,-795,0,1767933875,15112.339181579991,106.29587514000013,50711.67629232001 2026-01-09,04:44:37.000,9,11123773,-795,0,1767933876,15112.298763719991,106.27472775000206,50711.67629232001 2026-01-09,04:44:38.000,9,11123809,-795,0,1767933877,15112.258345859991,106.33816992000357,50711.599433999996 2026-01-09,04:44:39.000,9,11123834,-795,0,1767933878,15112.19771906999,106.3029242699995,50711.585459760005 2026-01-09,04:44:40.000,9,11123866,-795,0,1767933879,15112.211191689996,106.29587514000013,50711.55751128001 2026-01-09,04:44:41.000,9,11123840,-795,0,1767933880,15112.14382859,106.30997339999885,50711.5644984 2026-01-09,04:44:42.000,9,11123856,-795,0,1767933881,15112.04278394,106.33816992000357,50711.50860144001 2026-01-09,04:44:43.000,9,11123807,-795,0,1767933882,15112.03604762999,106.35226818000228,50711.536549920005 2026-01-09,04:44:44.000,9,11123821,-795,0,1767933883,15112.00236608,106.35931731000164,50711.50161432 2026-01-09,04:44:45.000,9,11123831,-795,0,1767933884,15111.94173929,106.38751382999908,50711.48065296001 2026-01-09,04:44:46.000,9,11123810,-795,0,1767933885,15111.91479404999,106.39456295999844,50711.4946272 2026-01-09,04:44:47.000,9,11123833,-795,0,1767933886,15111.867639879994,106.4016120899978,50711.417768880005 2026-01-09,04:44:48.000,9,11123831,-795,0,1767933887,15111.800276779999,106.41571035000379,50711.38982040001 2026-01-09,04:44:49.000,9,11123820,-795,0,1767933888,15111.780067849999,106.41571035000379,50711.45270448 2026-01-09,04:44:50.000,9,11123870,-635,0,1767933889,15111.732913679989,106.42980861000251,50711.45270448 2026-01-09,04:44:51.000,9,11123829,-795,0,1767933890,15111.732913679989,106.5143981700021,50711.37584616 2026-01-09,04:44:52.000,9,11123856,-795,0,1767933891,15111.705968439994,106.49325078000402,50711.487640080006 2026-01-09,04:44:53.000,9,11123820,-795,0,1767933892,15111.672286889989,106.54964381999889,50711.417768880005 2026-01-09,04:44:54.000,9,11123813,-795,0,1767933893,15111.631869029989,106.59193860000232,50711.47366584 2026-01-09,04:44:55.000,9,11123835,-795,0,1767933894,15111.618396409998,106.62013511999976,50711.4946272 2026-01-09,04:44:56.000,9,11123831,-795,0,1767933895,15111.530824379988,106.64833164000447,50711.40379464 2026-01-09,04:44:57.000,9,11123833,-795,0,1767933896,15111.490406519988,106.69062642000063,50711.3548848 2026-01-09,04:44:58.000,9,11123831,-795,0,1767933897,15111.463461279993,106.69767554999999,50711.30597496 2026-01-09,04:44:59.000,9,11123835,-795,0,1767933898,15111.449988660002,106.76816685000085,50711.39680752 2026-01-09,04:45:00.000,9,11123836,-795,0,1767933899,15111.389361870002,106.81046163000428,50711.319949200006 2026-01-09,04:45:01.000,9,11123820,-635,0,1767933900,15111.315262459997,106.83865815000172,50711.36187192001 2026-01-09,04:45:02.000,9,11123825,-795,0,1767933901,15111.281580909992,106.88095292999787,50711.368859040005 2026-01-09,04:45:03.000,9,11123856,-795,0,1767933902,15111.288317220002,106.88800206000451,50711.30597496 2026-01-09,04:45:04.000,9,11123828,-715,0,1767933903,15111.194008879997,107.02193552999961,50711.27103936001 2026-01-09,04:45:05.000,9,11123820,-795,0,1767933904,15111.126645780001,107.04308291999769,50711.19418104001 2026-01-09,04:45:06.000,9,11123840,-795,0,1767933905,15111.086227920001,107.07832857000176,50711.19418104001 2026-01-09,04:45:07.000,9,11123804,-795,0,1767933906,15111.0053922,107.19111464999878,50711.07540000001 2026-01-09,04:45:08.000,9,11123822,-795,0,1767933907,15110.98518327,107.1699672600007,50711.13828408 2026-01-09,04:45:09.000,9,11123807,-795,0,1767933908,15110.890874929995,107.22636030000285,50711.14527120001 2026-01-09,04:45:10.000,9,11123829,-795,0,1767933909,15110.89761123999,107.26160594999965,50711.18719392 2026-01-09,04:45:11.000,9,11123830,-795,0,1767933910,15110.79656658999,107.28980247000436,50711.15924544 2026-01-09,04:45:12.000,9,11123858,-795,0,1767933911,15110.76288504,107.33914637999987,50711.16623256 2026-01-09,04:45:13.000,9,11123828,-795,0,1767933912,15110.729203489995,107.3532446399986,50711.14527120001 2026-01-09,04:45:14.000,9,11123843,-795,0,1767933913,15110.69552193999,107.38849029000266,50711.10334848001 2026-01-09,04:45:15.000,9,11123801,-795,0,1767933914,15110.63489514999,107.42373593999946,50711.12430984001 2026-01-09,04:45:16.000,9,11123824,-795,0,1767933915,15110.607949909994,107.44488333000481,50711.0404644 2026-01-09,04:45:17.000,9,11123807,-795,0,1767933916,15110.57426835999,107.48012898000161,50711.06841288 2026-01-09,04:45:18.000,9,11123869,-795,0,1767933917,15110.560795739999,107.45193246000417,50711.04745152 2026-01-09,04:45:19.000,9,11123857,-795,0,1767933918,15110.500168949999,107.42373593999946,50711.033477280005 2026-01-09,04:45:20.000,9,11123797,-795,0,1767933919,15110.473223709989,107.43078506999882,50711.06841288 2026-01-09,04:45:21.000,9,11123829,-795,0,1767933920,15110.493432639989,107.47307985000225,50711.04745152 2026-01-09,04:45:22.000,9,11123812,-795,0,1767933921,15110.479960019999,107.53652202000376,50711.02649016001 2026-01-09,04:45:23.000,9,11123831,-795,0,1767933922,15110.426069539993,107.5153746299984,50711.08937424 2026-01-09,04:45:24.000,9,11123793,-795,0,1767933923,15110.419333229998,107.54357115000312,50711.10334848001 2026-01-09,04:45:25.000,9,11123824,-795,0,1767933924,15110.399124299998,107.53652202000376,50711.12430984001 2026-01-09,04:45:26.000,9,11123787,-795,0,1767933925,15110.378915369998,107.53652202000376,50711.15924544 2026-01-09,04:45:27.000,9,11123803,-795,0,1767933926,15110.338497509998,107.55062028000248,50711.16623256 2026-01-09,04:45:28.000,9,11123829,-795,0,1767933927,15110.304815959993,107.53652202000376,50711.152258320006 2026-01-09,04:45:29.000,9,11123811,-795,0,1767933928,15110.237452859998,107.5647185400012,50711.16623256 2026-01-09,04:45:30.000,9,11123826,-795,0,1767933929,15110.176826069997,107.53652202000376,50711.08937424 2026-01-09,04:45:31.000,9,11123816,-795,0,1767933930,15110.183562379993,107.57881679999991,50711.082387120005 2026-01-09,04:45:32.000,9,11123845,-795,0,1767933931,15110.183562379993,107.63520984000206,50711.06841288 2026-01-09,04:45:33.000,9,11123839,-795,0,1767933932,15110.136408209997,107.62111158000334,50711.06841288 2026-01-09,04:45:34.000,9,11123807,-715,0,1767933933,15110.102726659992,107.64225897000142,50711.09636136001 2026-01-09,04:45:35.000,9,11123869,-795,0,1767933934,15110.055572489997,107.67045548999886,50711.00552880001 2026-01-09,04:45:36.000,9,11123842,-795,0,1767933935,15110.055572489997,107.69865201000357,50710.99155456 2026-01-09,04:45:37.000,9,11123809,-795,0,1767933936,15110.001682009992,107.76914331000444,50711.00552880001 2026-01-09,04:45:38.000,9,11123825,-635,0,1767933937,15109.968000460001,107.73389766000037,50710.95661896001 2026-01-09,04:45:39.000,9,11123805,-795,0,1767933938,15109.947791530001,107.7620941799978,50711.01251592 2026-01-09,04:45:40.000,9,11123794,-795,0,1767933939,15109.947791530001,107.81143809000059,50710.99155456 2026-01-09,04:45:41.000,9,11123818,-795,0,1767933940,15109.900637359991,107.86078200000338,50710.963606080004 2026-01-09,04:45:42.000,9,11123828,-795,0,1767933941,15109.907373670001,107.89602765000018,50711.033477280005 2026-01-09,04:45:43.000,9,11123870,-795,0,1767933942,15109.819801639991,107.91717503999826,50710.963606080004 2026-01-09,04:45:44.000,9,11123870,-795,0,1767933943,15109.840010569991,107.95242069000233,50710.94264472 2026-01-09,04:45:45.000,9,11123828,-795,0,1767933944,15109.813065329996,107.96651895000105,50710.900722 2026-01-09,04:45:46.000,9,11123867,-795,0,1767933945,15109.752438539996,108.03701025000191,50710.92867048001 2026-01-09,04:45:47.000,9,11123880,-795,0,1767933946,15109.74570223,108.04405938000127,50710.83783792001 2026-01-09,04:45:48.000,9,11123836,-795,0,1767933947,15109.712020679995,108.10045242000342,50710.90770912001 2026-01-09,04:45:49.000,9,11123859,-795,0,1767933948,15109.691811749995,108.14274719999958,50710.87976064 2026-01-09,04:45:50.000,9,11123816,-795,0,1767933949,15109.65813019999,108.17799285000365,50710.84482504 2026-01-09,04:45:51.000,9,11123806,-795,0,1767933950,15109.66486651,108.21323850000044,50710.89373488 2026-01-09,04:45:52.000,9,11123874,-795,0,1767933951,15109.63792126999,108.26963154000259,50710.85879928001 2026-01-09,04:45:53.000,9,11123822,-795,0,1767933952,15109.610976029995,108.29077893000067,50710.84482504 2026-01-09,04:45:54.000,9,11123869,-795,0,1767933953,15109.63792126999,108.36127023000154,50710.82386368 2026-01-09,04:45:55.000,9,11123819,-795,0,1767933954,15109.59750340999,108.40356500999769,50710.80988944001 2026-01-09,04:45:56.000,9,11123826,-795,0,1767933955,15109.59750340999,108.4317615300024,50710.89373488 2026-01-09,04:45:57.000,9,11123820,-795,0,1767933956,15109.570558169995,108.4317615300024,50710.94264472 2026-01-09,04:45:58.000,9,11123833,-795,0,1767933957,15109.53687661999,108.49520370000391,50710.900722 2026-01-09,04:45:59.000,9,11123867,-795,0,1767933958,15109.48298614,108.50930196000263,50710.900722 2026-01-09,04:46:00.000,9,11123853,-795,0,1767933959,15109.408886729994,108.59389152000222,50710.900722 2026-01-09,04:46:01.000,9,11123833,-795,0,1767933960,15109.361732559999,108.5797932600035,50710.85181216 2026-01-09,04:46:02.000,9,11123850,-795,0,1767933961,15109.33478731999,108.63618629999837,50710.84482504 2026-01-09,04:46:03.000,9,11123853,-795,0,1767933962,15109.274160529989,108.64323542999773,50710.80988944001 2026-01-09,04:46:04.000,9,11123818,-795,0,1767933963,15109.253951599989,108.66438282000308,50710.80290232 2026-01-09,04:46:05.000,9,11123849,-795,0,1767933964,15109.247215289994,108.68553021000116,50710.77495384 2026-01-09,04:46:06.000,9,11123818,-715,0,1767933965,15109.206797429993,108.72782499000459,50710.726044 2026-01-09,04:46:07.000,9,11123810,-795,0,1767933966,15109.186588499993,108.74192325000331,50710.74001824001 2026-01-09,04:46:08.000,9,11123796,-795,0,1767933967,15109.193324809989,108.79126715999882,50710.698095520005 2026-01-09,04:46:09.000,9,11123817,-795,0,1767933968,15109.159643259998,108.80536542000482,50710.69110840001 2026-01-09,04:46:10.000,9,11123832,-795,0,1767933969,15109.105752779993,108.84061107000161,50710.67713416 2026-01-09,04:46:11.000,9,11123864,-795,0,1767933970,15109.078807539998,108.86175845999969,50710.73303112 2026-01-09,04:46:12.000,9,11123830,-795,0,1767933971,15109.112489089988,108.90405324000312,50710.70508264 2026-01-09,04:46:13.000,9,11123830,-795,0,1767933972,15109.038389679998,108.88290584999777,50710.74001824001 2026-01-09,04:46:14.000,9,11123816,-595,0,1767933973,15108.964290269992,108.93224976000056,50710.75399248 2026-01-09,04:46:15.000,9,11123805,-795,0,1767933974,15109.011444440002,108.97454454000399,50710.795915200004 2026-01-09,04:46:16.000,9,11123863,-795,0,1767933975,15109.004708129993,109.00274106000143,50710.76097960001 2026-01-09,04:46:17.000,9,11123846,-795,0,1767933976,15108.944081339992,109.03093757999886,50710.67713416 2026-01-09,04:46:18.000,9,11123877,-795,0,1767933977,15108.910399790002,109.03798670999822,50710.66315992 2026-01-09,04:46:19.000,9,11123776,-795,0,1767933978,15108.836300379997,109.01683932000014,50710.726044 2026-01-09,04:46:20.000,9,11123838,-795,0,1767933979,15108.782409899992,109.05913410000358,50710.649185680006 2026-01-09,04:46:21.000,9,11123830,-795,0,1767933980,15108.782409899992,109.10847800999909,50710.726044 2026-01-09,04:46:22.000,9,11123872,-795,0,1767933981,15108.715046799996,109.15782192000188,50710.63521144 2026-01-09,04:46:23.000,9,11123851,-795,0,1767933982,15108.620738459991,109.20011669999803,50710.628224320004 2026-01-09,04:46:24.000,9,11123817,-755,0,1767933983,15108.573584289996,109.18601843999932,50710.628224320004 2026-01-09,04:46:25.000,9,11123833,-795,0,1767933984,15108.56684798,109.19306756999868,50710.55835312 2026-01-09,04:46:26.000,9,11123829,-795,0,1767933985,15108.573584289996,109.24946061000082,50710.55835312 2026-01-09,04:46:27.000,9,11123823,-795,0,1767933986,15108.56684798,109.2847062600049,50710.61425008 2026-01-09,04:46:28.000,9,11123834,-795,0,1767933987,15108.56011166999,109.30585365000297,50710.55136600001 2026-01-09,04:46:29.000,9,11123804,-795,0,1767933988,15108.51969380999,109.31995191000169,50710.55835312 2026-01-09,04:46:30.000,9,11123823,-795,0,1767933989,15108.56684798,109.33405017000041,50710.530404640005 2026-01-09,04:46:31.000,9,11123812,-795,0,1767933990,15108.49948487999,109.34814842999913,50710.61425008 2026-01-09,04:46:32.000,9,11123853,-795,0,1767933991,15108.51969380999,109.37634495000384,50710.57232736001 2026-01-09,04:46:33.000,9,11123858,-795,0,1767933992,15108.472539639995,109.41863973,50710.5164304 2026-01-09,04:46:34.000,9,11123850,-715,0,1767933993,15108.39844022999,109.41863973,50710.481494800006 2026-01-09,04:46:35.000,9,11123809,-795,0,1767933994,15108.38496761,109.43978711999807,50710.55136600001 2026-01-09,04:46:36.000,9,11123836,-795,0,1767933995,15108.41864915999,109.40454147000128,50710.46752056 2026-01-09,04:46:37.000,9,11123807,-795,0,1767933996,15108.38496761,109.43273798999871,50710.45354632001 2026-01-09,04:46:38.000,9,11123766,-795,0,1767933997,15108.371494989995,109.44683625000471,50710.460533440004 2026-01-09,04:46:39.000,9,11123845,-795,0,1767933998,15108.35802236999,109.44683625000471,50710.50944328 2026-01-09,04:46:40.000,9,11123808,-795,0,1767933999,15108.36475868,109.42568885999935,50710.460533440004 2026-01-09,04:46:41.000,9,11123838,-795,0,1767934000,15108.28392296,109.44683625000471,50710.50944328 2026-01-09,04:46:42.000,9,11123848,-795,0,1767934001,15108.27718664999,109.44683625000471,50710.43957208 2026-01-09,04:46:43.000,9,11123808,-795,0,1767934002,15108.2435051,109.43273798999871,50710.481494800006 2026-01-09,04:46:44.000,9,11123857,-755,0,1767934003,15108.22329617,109.4820819000015,50710.4465592 2026-01-09,04:46:45.000,9,11123822,-795,0,1767934004,15108.21655985999,109.47503277000214,50710.46752056 2026-01-09,04:46:46.000,9,11123855,-795,0,1767934005,15108.17614199999,109.46798364000279,50710.45354632001 2026-01-09,04:46:47.000,9,11123869,-795,0,1767934006,15108.128987829994,109.49618016000022,50710.481494800006 2026-01-09,04:46:48.000,9,11123804,-795,0,1767934007,15108.095306279989,109.46798364000279,50710.362713760005 2026-01-09,04:46:49.000,9,11123853,-795,0,1767934008,15107.994261629989,109.47503277000214,50710.34873952 2026-01-09,04:46:50.000,9,11123840,-795,0,1767934009,15107.987525319993,109.47503277000214,50710.33476528001 2026-01-09,04:46:51.000,9,11123843,-795,0,1767934010,15107.947107459993,109.48913103000086,50710.42559784001 2026-01-09,04:46:52.000,9,11123834,-795,0,1767934011,15107.940371149998,109.45388538000407,50710.39066224 2026-01-09,04:46:53.000,9,11123817,-795,0,1767934012,15107.933634839988,109.45388538000407,50710.34873952 2026-01-09,04:46:54.000,9,11123810,-795,0,1767934013,15107.873008049988,109.49618016000022,50710.313803920006 2026-01-09,04:46:55.000,9,11123802,-635,0,1767934014,15107.819117569998,109.46093451000343,50710.27886832 2026-01-09,04:46:56.000,9,11123847,-795,0,1767934015,15107.765227089993,109.46093451000343,50710.27886832 2026-01-09,04:46:57.000,9,11123838,-795,0,1767934016,15107.758490779997,109.44683625000471,50710.30681680001 2026-01-09,04:46:58.000,9,11123828,-795,0,1767934017,15107.745018159992,109.41159060000064,50710.29982968 2026-01-09,04:46:59.000,9,11123848,-715,0,1767934018,15107.697863989997,109.45388538000407,50710.29982968 2026-01-09,04:47:00.000,9,11123844,-795,0,1767934019,15107.670918750002,109.40454147000128,50710.28585544001 2026-01-09,04:47:01.000,9,11123840,-795,0,1767934020,15107.677655059997,109.46093451000343,50710.292842560004 2026-01-09,04:47:02.000,9,11123789,-795,0,1767934021,15107.637237199997,109.47503277000214,50710.25790696001 2026-01-09,04:47:03.000,9,11123843,-795,0,1767934022,15107.623764579992,109.47503277000214,50710.292842560004 2026-01-09,04:47:04.000,9,11123827,-795,0,1767934023,15107.590083030002,109.4820819000015,50710.28585544001 2026-01-09,04:47:05.000,9,11123802,-795,0,1767934024,15107.576610409997,109.53847494000365,50710.32079104 2026-01-09,04:47:06.000,9,11123840,-795,0,1767934025,15107.569874100001,109.56667146000109,50710.264894080006 2026-01-09,04:47:07.000,9,11123844,-795,0,1767934026,15107.515983619996,109.6301136300026,50710.292842560004 2026-01-09,04:47:08.000,9,11123826,-795,0,1767934027,15107.482302069991,109.64421189000132,50710.22297136 2026-01-09,04:47:09.000,9,11123832,-795,0,1767934028,15107.475565759996,109.70060493000346,50710.22995848 2026-01-09,04:47:10.000,9,11123788,-795,0,1767934029,15107.468829450001,109.74994883999898,50710.20899712 2026-01-09,04:47:11.000,9,11123840,-795,0,1767934030,15107.435147899996,109.74994883999898,50710.243932720005 2026-01-09,04:47:12.000,9,11123846,-795,0,1767934031,15107.40820266,109.78519449000305,50710.20201 2026-01-09,04:47:13.000,9,11123870,-795,0,1767934032,15107.354312179996,109.82044013999985,50710.20201 2026-01-09,04:47:14.000,9,11123858,-795,0,1767934033,15107.381257419991,109.86273492000328,50710.18104864 2026-01-09,04:47:15.000,9,11123829,-795,0,1767934034,15107.354312179996,109.84863666000456,50710.15310016 2026-01-09,04:47:16.000,9,11123856,-795,0,1767934035,15107.32736694,109.91912795999815,50710.195022880005 2026-01-09,04:47:17.000,9,11123823,-795,0,1767934036,15107.34757587,109.96847187000094,50710.13912592001 2026-01-09,04:47:18.000,9,11123813,-715,0,1767934037,15107.34757587,110.01781578000373,50710.18104864 2026-01-09,04:47:19.000,9,11123863,-795,0,1767934038,15107.34083955999,110.03896317000181,50710.20899712 2026-01-09,04:47:20.000,9,11123850,-795,0,1767934039,15107.334103249996,110.03896317000181,50710.17406152 2026-01-09,04:47:21.000,9,11123837,-795,0,1767934040,15107.253267529995,110.06715968999924,50710.16707440001 2026-01-09,04:47:22.000,9,11123806,-795,0,1767934041,15107.24653122,110.10240534000332,50710.11816456001 2026-01-09,04:47:23.000,9,11123873,-795,0,1767934042,15107.152222879995,110.15174924999883,50710.146113040006 2026-01-09,04:47:24.000,9,11123862,-795,0,1767934043,15107.12527764,110.21519142000034,50710.0622676 2026-01-09,04:47:25.000,9,11123794,-715,0,1767934044,15107.13875025999,110.23633880999841,50710.06925472001 2026-01-09,04:47:26.000,9,11123825,-795,0,1767934045,15107.01749667999,110.27863359000185,50710.05528048 2026-01-09,04:47:27.000,9,11123855,-795,0,1767934046,15107.02423299,110.34207576000335,50710.076241840005 2026-01-09,04:47:28.000,9,11123799,-795,0,1767934047,15107.03770560999,110.335026630004,50710.06925472001 2026-01-09,04:47:29.000,9,11123837,-795,0,1767934048,15107.030969299994,110.42666532000294,50710.125151680004 2026-01-09,04:47:30.000,9,11123899,-795,0,1767934049,15107.02423299,110.4337144500023,50710.09021608001 2026-01-09,04:47:31.000,9,11123851,-795,0,1767934050,15106.98381513,110.44076358000166,50710.09021608001 2026-01-09,04:47:32.000,9,11123805,-795,0,1767934051,15106.990551439994,110.49010749000445,50710.16707440001 2026-01-09,04:47:33.000,9,11123845,-795,0,1767934052,15106.97707881999,110.4689600999991,50710.1321388 2026-01-09,04:47:34.000,9,11123884,-795,0,1767934053,15106.929924649994,110.57469705000403,50710.04130624 2026-01-09,04:47:35.000,9,11123819,-795,0,1767934054,15106.889506789994,110.61699183000019,50710.11117744 2026-01-09,04:47:36.000,9,11123784,-795,0,1767934055,15106.849088929994,110.63813921999827,50710.097203200006 2026-01-09,04:47:37.000,9,11123867,-795,0,1767934056,15106.828879999994,110.6451883500049,50710.1321388 2026-01-09,04:47:38.000,9,11123832,-795,0,1767934057,15106.808671069994,110.65223748000426,50710.076241840005 2026-01-09,04:47:39.000,9,11123782,-795,0,1767934058,15106.768253209993,110.63813921999827,50710.06925472001 2026-01-09,04:47:40.000,9,11123866,-795,0,1767934059,15106.721099039998,110.70863051999913,50710.01335776 2026-01-09,04:47:41.000,9,11123814,-795,0,1767934060,15106.687417489993,110.71567964999849,50709.99938352001 2026-01-09,04:47:42.000,9,11123851,-795,0,1767934061,15106.694153799988,110.77912182,50710.06925472001 2026-01-09,04:47:43.000,9,11123867,-795,0,1767934062,15106.620054389998,110.85666225000023,50710.04829336001 2026-01-09,04:47:44.000,9,11123845,-795,0,1767934063,15106.579636529998,110.85666225000023,50710.03431912 2026-01-09,04:47:45.000,9,11123864,-755,0,1767934064,15106.579636529998,110.92010442000173,50710.027332000005 2026-01-09,04:47:46.000,9,11123860,-795,0,1767934065,15106.532482360002,110.9271535500011,50709.978422160006 2026-01-09,04:47:47.000,9,11123844,-795,0,1767934066,15106.492064500002,110.95535006999853,50709.98540928 2026-01-09,04:47:48.000,9,11123831,-795,0,1767934067,15106.505537119992,110.97649746000388,50710.00637064 2026-01-09,04:47:49.000,9,11123861,-795,0,1767934068,15106.478591879997,111.03289049999876,50710.01335776 2026-01-09,04:47:50.000,9,11123832,-755,0,1767934069,15106.417965089997,111.06813615000283,50710.00637064 2026-01-09,04:47:51.000,9,11123840,-795,0,1767934070,15106.417965089997,111.0892835400009,50709.9923964 2026-01-09,04:47:52.000,9,11123881,-795,0,1767934071,15106.370810920002,111.13157832000434,50709.96444792 2026-01-09,04:47:53.000,9,11123850,-795,0,1767934072,15106.343865679992,111.17387310000049,50709.97143504001 2026-01-09,04:47:54.000,9,11123801,-795,0,1767934073,15106.350601990001,111.15272571000241,50709.96444792 2026-01-09,04:47:55.000,9,11123836,-795,0,1767934074,15106.337129369997,111.22321701000328,50709.99938352001 2026-01-09,04:47:56.000,9,11123889,-795,0,1767934075,15106.289975200001,111.25141353000072,50709.97143504001 2026-01-09,04:47:57.000,9,11123851,-795,0,1767934076,15106.242821029991,111.237315270002,50709.93649944 2026-01-09,04:47:58.000,9,11123867,-795,0,1767934077,15106.175457929996,111.26551178999944,50709.96444792 2026-01-09,04:47:59.000,9,11123846,-755,0,1767934078,15106.155248999996,111.29370831000415,50709.957460800004 2026-01-09,04:48:00.000,9,11123806,-795,0,1767934079,15106.12830376,111.32190483000159,50709.89457672 2026-01-09,04:48:01.000,9,11123831,-795,0,1767934080,15106.14851269,111.34305221999966,50709.93649944 2026-01-09,04:48:02.000,9,11123872,-795,0,1767934081,15106.10135851999,111.3360030900003,50709.929512320006 2026-01-09,04:48:03.000,9,11123795,-795,0,1767934082,15106.0878859,111.35010134999902,50709.84566688 2026-01-09,04:48:04.000,9,11123896,-795,0,1767934083,15106.074413279995,111.39944526000181,50709.929512320006 2026-01-09,04:48:05.000,9,11123868,-795,0,1767934084,15106.02725911,111.42764177999925,50709.92252520001 2026-01-09,04:48:06.000,9,11123830,-795,0,1767934085,15106.02725911,111.42059264999989,50709.95047368001 2026-01-09,04:48:07.000,9,11123860,-795,0,1767934086,15106.00705018,111.39239613000245,50709.97143504001 2026-01-09,04:48:08.000,9,11123876,-795,0,1767934087,15106.00031386999,111.41354352000053,50709.93649944 2026-01-09,04:48:09.000,9,11123865,-795,0,1767934088,15106.00705018,111.42764177999925,50710.03431912 2026-01-09,04:48:10.000,9,11123880,-795,0,1767934089,15105.90600553,111.47698569000204,50709.929512320006 2026-01-09,04:48:11.000,9,11123835,-795,0,1767934090,15105.912741839995,111.46288743000332,50709.98540928 2026-01-09,04:48:12.000,9,11123852,-795,0,1767934091,15105.872323979995,111.47698569000204,50710.01335776 2026-01-09,04:48:13.000,9,11123856,-795,0,1767934092,15105.86558767,111.44174003999797,50710.04829336001 2026-01-09,04:48:14.000,9,11123822,-795,0,1767934093,15105.83864242999,111.46993656000268,50709.93649944 2026-01-09,04:48:15.000,9,11123873,-795,0,1767934094,15105.79822456999,111.49813308000012,50709.929512320006 2026-01-09,04:48:16.000,9,11123853,-795,0,1767934095,15105.81843349999,111.5192804699982,50709.9923964 2026-01-09,04:48:17.000,9,11123852,-795,0,1767934096,15105.751070399994,111.53337873000419,50709.957460800004 2026-01-09,04:48:18.000,9,11123861,-795,0,1767934097,15105.676970989989,111.52632960000483,50709.95047368001 2026-01-09,04:48:19.000,9,11123762,-795,0,1767934098,15105.69717991999,111.59682089999842,50709.96444792 2026-01-09,04:48:20.000,9,11123772,-795,0,1767934099,15105.663498369999,111.62501742000313,50710.00637064 2026-01-09,04:48:21.000,9,11123808,-795,0,1767934100,15105.636553129989,111.66026306999993,50709.929512320006 2026-01-09,04:48:22.000,9,11123827,-795,0,1767934101,15105.609607889994,111.64616481000121,50709.91553808 2026-01-09,04:48:23.000,9,11123817,-795,0,1767934102,15105.548981099993,111.70255785000336,50709.90156384001 2026-01-09,04:48:24.000,9,11123861,-795,0,1767934103,15105.555717409989,111.75895088999823,50709.79675704 2026-01-09,04:48:25.000,9,11123808,-795,0,1767934104,15105.501826929998,111.78009828000359,50709.86662824 2026-01-09,04:48:26.000,9,11123811,-795,0,1767934105,15105.508563239993,111.8294421899991,50709.84566688 2026-01-09,04:48:27.000,9,11123873,-795,0,1767934106,15105.420991209998,111.87173697000253,50709.84566688 2026-01-09,04:48:28.000,9,11123865,-795,0,1767934107,15105.407518589993,111.90698261999933,50709.83169264001 2026-01-09,04:48:29.000,9,11123823,-795,0,1767934108,15105.353628110002,111.96337566000147,50709.8177184 2026-01-09,04:48:30.000,9,11123829,-795,0,1767934109,15105.380573349998,111.97042479000083,50709.83169264001 2026-01-09,04:48:31.000,9,11123864,-795,0,1767934110,15105.360364419997,112.02681783000298,50709.76880856 2026-01-09,04:48:32.000,9,11123810,-795,0,1767934111,15105.319946559997,112.0761617399985,50709.8177184 2026-01-09,04:48:33.000,9,11123845,-795,0,1767934112,15105.279528699997,112.10435826000321,50709.83169264001 2026-01-09,04:48:34.000,9,11123800,-795,0,1767934113,15105.232374530002,112.12550565000129,50709.8177184 2026-01-09,04:48:35.000,9,11123817,-795,0,1767934114,15105.239110839997,112.22419346999959,50709.789769920004 2026-01-09,04:48:36.000,9,11123848,-795,0,1767934115,15105.212165600002,112.22419346999959,50709.83169264001 2026-01-09,04:48:37.000,9,11123836,-795,0,1767934116,15105.158275119997,112.25943912000366,50709.82470552 2026-01-09,04:48:38.000,9,11123863,-795,0,1767934117,15105.151538810002,112.26648825000302,50709.73387296001 2026-01-09,04:48:39.000,9,11123859,-795,0,1767934118,15105.111120950001,112.32993042000453,50709.77579568 2026-01-09,04:48:40.000,9,11123854,-795,0,1767934119,15105.057230469996,112.35107781000261,50709.761821440006 2026-01-09,04:48:41.000,9,11123860,-795,0,1767934120,15105.043757849991,112.34402868000325,50709.77579568 2026-01-09,04:48:42.000,9,11123905,-795,0,1767934121,15105.010076300001,112.40042171999812,50709.82470552 2026-01-09,04:48:43.000,9,11123850,-795,0,1767934122,15104.935976889996,112.42861824000283,50709.83867976 2026-01-09,04:48:44.000,9,11123903,-795,0,1767934123,15104.962922129991,112.4356673700022,50709.82470552 2026-01-09,04:48:45.000,9,11123889,-795,0,1767934124,15104.88882272,112.49206041000434,50709.84566688 2026-01-09,04:48:46.000,9,11123852,-795,0,1767934125,15104.855141169995,112.52025693000178,50709.79675704 2026-01-09,04:48:47.000,9,11123864,-795,0,1767934126,15104.86861379,112.54140431999986,50709.80374416001 2026-01-09,04:48:48.000,9,11123848,-795,0,1767934127,15104.834932239995,112.58369910000329,50709.83169264001 2026-01-09,04:48:49.000,9,11123854,-795,0,1767934128,15104.794514379995,112.64009213999816,50709.929512320006 2026-01-09,04:48:50.000,9,11123874,-795,0,1767934129,15104.76756914,112.68238692000159,50709.8875896 2026-01-09,04:48:51.000,9,11123814,-795,0,1767934130,15104.70020603999,112.69648518000031,50709.79675704 2026-01-09,04:48:52.000,9,11123837,-795,0,1767934131,15104.67999710999,112.77402561000054,50709.8177184 2026-01-09,04:48:53.000,9,11123853,-795,0,1767934132,15104.65978817999,112.82336952000333,50709.8177184 2026-01-09,04:48:54.000,9,11123848,-795,0,1767934133,15104.632842939995,112.90090995000355,50709.79675704 2026-01-09,04:48:55.000,9,11123872,-795,0,1767934134,15104.58568877,112.92205734000163,50709.77579568 2026-01-09,04:48:56.000,9,11123823,-795,0,1767934135,15104.55874352999,112.91500821000227,50709.810731280006 2026-01-09,04:48:57.000,9,11123848,-795,0,1767934136,15104.47790780999,112.9925486400025,50709.80374416001 2026-01-09,04:48:58.000,9,11123809,-795,0,1767934137,15104.525061979999,112.99959777000186,50709.76880856 2026-01-09,04:48:59.000,9,11123823,-795,0,1767934138,15104.504853049999,113.10533471999952,50709.79675704 2026-01-09,04:49:00.000,9,11123867,-795,0,1767934139,15104.471171499994,113.14058037000359,50709.87361536 2026-01-09,04:49:01.000,9,11123807,-715,0,1767934140,15104.47790780999,113.18287514999975,50709.80374416001 2026-01-09,04:49:02.000,9,11123868,-795,0,1767934141,15104.464435189999,113.19697340999846,50709.83867976 2026-01-09,04:49:03.000,9,11123793,-795,0,1767934142,15104.450962569994,113.26041557999997,50709.8177184 2026-01-09,04:49:04.000,9,11123865,-795,0,1767934143,15104.403808399999,113.29566123000404,50709.8177184 2026-01-09,04:49:05.000,9,11123875,-795,0,1767934144,15104.390335779994,113.33090688000084,50709.80374416001 2026-01-09,04:49:06.000,9,11123870,-795,0,1767934145,15104.363390539998,113.38025079000363,50709.78278280001 2026-01-09,04:49:07.000,9,11123884,-795,0,1767934146,15104.322972679998,113.38025079000363,50709.77579568 2026-01-09,04:49:08.000,9,11123856,-795,0,1767934147,15104.349917919993,113.40844731000107,50709.761821440006 2026-01-09,04:49:09.000,9,11123827,-795,0,1767934148,15104.376863159989,113.46484035000321,50709.859641120005 2026-01-09,04:49:10.000,9,11123894,-795,0,1767934149,15104.343181609998,113.4507420900045,50709.80374416001 2026-01-09,04:49:11.000,9,11123862,-795,0,1767934150,15104.316236369988,113.52828252000472,50709.77579568 2026-01-09,04:49:12.000,9,11123846,-795,0,1767934151,15104.296027439988,113.56352817000152,50709.8177184 2026-01-09,04:49:13.000,9,11123836,-795,0,1767934152,15104.296027439988,113.59172468999896,50709.77579568 2026-01-09,04:49:14.000,9,11123816,-795,0,1767934153,15104.255609579988,113.64106860000174,50709.761821440006 2026-01-09,04:49:15.000,9,11123828,-755,0,1767934154,15104.228664339993,113.64106860000174,50709.71291160001 2026-01-09,04:49:16.000,9,11123836,-795,0,1767934155,15104.201719099998,113.67631424999854,50709.740860080004 2026-01-09,04:49:17.000,9,11123821,-795,0,1767934156,15104.154564930002,113.74680554999941,50709.761821440006 2026-01-09,04:49:18.000,9,11123821,-795,0,1767934157,15104.161301239998,113.76090380999813,50709.740860080004 2026-01-09,04:49:19.000,9,11123842,-795,0,1767934158,15104.120883379997,113.81024772000092,50709.73387296001 2026-01-09,04:49:20.000,9,11123850,-795,0,1767934159,15104.060256589997,113.831395109999,50709.71989872 2026-01-09,04:49:21.000,9,11123892,-795,0,1767934160,15104.093938140002,113.8595916300037,50709.7478472 2026-01-09,04:49:22.000,9,11123836,-795,0,1767934161,15104.080465519997,113.88073902000178,50709.740860080004 2026-01-09,04:49:23.000,9,11123874,-795,0,1767934162,15104.053520280002,113.93008293000457,50709.72688584 2026-01-09,04:49:24.000,9,11123836,-795,0,1767934163,15104.066992899992,114.0076233600048,50709.7478472 2026-01-09,04:49:25.000,9,11123855,-795,0,1767934164,15104.080465519997,114.0076233600048,50709.71291160001 2026-01-09,04:49:26.000,9,11123844,-795,0,1767934165,15104.046783969992,114.04991814000095,50709.677976 2026-01-09,04:49:27.000,9,11123792,-795,0,1767934166,15104.013102420002,114.07106552999903,50709.643040400006 2026-01-09,04:49:28.000,9,11123818,-795,0,1767934167,15104.019838729997,114.1415568299999,50709.6081048 2026-01-09,04:49:29.000,9,11123846,-795,0,1767934168,15103.999629799997,114.16975335000461,50709.65701464 2026-01-09,04:49:30.000,9,11123853,-755,0,1767934169,15103.959211939997,114.19090074000269,50709.65701464 2026-01-09,04:49:31.000,9,11123852,-795,0,1767934170,15103.979420869997,114.21909726000013,50709.63605328001 2026-01-09,04:49:32.000,9,11123833,-795,0,1767934171,15103.979420869997,114.2543429100042,50709.60111768 2026-01-09,04:49:33.000,9,11123832,-795,0,1767934172,15103.952475630002,114.31778507999843,50709.62906616 2026-01-09,04:49:34.000,9,11123868,-795,0,1767934173,15103.959211939997,114.32483420999779,50709.70592448 2026-01-09,04:49:35.000,9,11123877,-795,0,1767934174,15103.979420869997,114.36007986000186,50709.69893736 2026-01-09,04:49:36.000,9,11123848,-795,0,1767934175,15103.952475630002,114.34598160000314,50709.71291160001 2026-01-09,04:49:37.000,9,11123815,-795,0,1767934176,15103.945739319992,114.43057116000273,50709.71989872 2026-01-09,04:49:38.000,9,11123795,-795,0,1767934177,15103.939003009997,114.49401333000424,50709.66400176001 2026-01-09,04:49:39.000,9,11123854,-795,0,1767934178,15103.979420869997,114.51516072000231,50709.69893736 2026-01-09,04:49:40.000,9,11123875,-795,0,1767934179,15104.046783969992,114.54335723999975,50709.6081048 2026-01-09,04:49:41.000,9,11123858,-715,0,1767934180,15103.992893490002,114.53630811000039,50709.67098888 2026-01-09,04:49:42.000,9,11123832,-795,0,1767934181,15103.986157179992,114.57860289000382,50709.72688584 2026-01-09,04:49:43.000,9,11123864,-795,0,1767934182,15103.952475630002,114.62794679999934,50709.622079040004 2026-01-09,04:49:44.000,9,11123868,-795,0,1767934183,15103.945739319992,114.59270115000254,50709.643040400006 2026-01-09,04:49:45.000,9,11123828,-795,0,1767934184,15103.932266700001,114.58565202000318,50709.573169200004 2026-01-09,04:49:46.000,9,11123843,-795,0,1767934185,15103.945739319992,114.5997502800019,50709.643040400006 2026-01-09,04:49:47.000,9,11123862,-795,0,1767934186,15103.918794079997,114.64204505999805,50709.63605328001 2026-01-09,04:49:48.000,9,11123802,-795,0,1767934187,15103.972684560002,114.64909419000469,50709.573169200004 2026-01-09,04:49:49.000,9,11123812,-795,0,1767934188,15103.932266700001,114.64909419000469,50709.54522072001 2026-01-09,04:49:50.000,9,11123825,-795,0,1767934189,15103.952475630002,114.67729071000213,50709.573169200004 2026-01-09,04:49:51.000,9,11123871,-795,0,1767934190,15104.013102420002,114.72663462000492,50709.65002752 2026-01-09,04:49:52.000,9,11123830,-795,0,1767934191,15103.965948249992,114.66319245000341,50709.60111768 2026-01-09,04:49:53.000,9,11123852,-795,0,1767934192,15103.972684560002,114.67729071000213,50709.594130560006 2026-01-09,04:49:54.000,9,11123833,-795,0,1767934193,15103.965948249992,114.70548722999956,50709.6081048 2026-01-09,04:49:55.000,9,11123840,-795,0,1767934194,15103.945739319992,114.70548722999956,50709.55919496 2026-01-09,04:49:56.000,9,11123862,-795,0,1767934195,15103.959211939997,114.67024158000277,50709.63605328001 2026-01-09,04:49:57.000,9,11123822,-795,0,1767934196,15103.972684560002,114.67024158000277,50709.61509192001 2026-01-09,04:49:58.000,9,11123832,-795,0,1767934197,15103.932266700001,114.68433984000148,50709.55220784 2026-01-09,04:49:59.000,9,11123822,-795,0,1767934198,15103.918794079997,114.6984381000002,50709.5382336 2026-01-09,04:50:00.000,9,11123842,-795,0,1767934199,15103.959211939997,114.6984381000002,50709.58714344001 2026-01-09,04:50:01.000,9,11123802,-795,0,1767934200,15103.912057770001,114.75483114000235,50709.51028512 2026-01-09,04:50:02.000,9,11123859,-795,0,1767934201,15103.878376219996,114.72663462000492,50709.56618208001 2026-01-09,04:50:03.000,9,11123847,-795,0,1767934202,15103.831222050001,114.73368375000427,50709.503298 2026-01-09,04:50:04.000,9,11123858,-795,0,1767934203,15103.824485739991,114.72663462000492,50709.503298 2026-01-09,04:50:05.000,9,11123831,-795,0,1767934204,15103.837958359996,114.78302765999979,50709.503298 2026-01-09,04:50:06.000,9,11123865,-795,0,1767934205,15103.851430980001,114.82532244000322,50709.55220784 2026-01-09,04:50:07.000,9,11123868,-795,0,1767934206,15103.804276809991,114.83237157000258,50709.55220784 2026-01-09,04:50:08.000,9,11123826,-795,0,1767934207,15103.824485739991,114.83942070000194,50709.5382336 2026-01-09,04:50:09.000,9,11123851,-795,0,1767934208,15103.817749429996,114.83942070000194,50709.5382336 2026-01-09,04:50:10.000,9,11123776,-795,0,1767934209,15103.77059526,114.85351896000066,50709.51028512 2026-01-09,04:50:11.000,9,11123793,-795,0,1767934210,15103.811013120001,114.83942070000194,50709.44041392 2026-01-09,04:50:12.000,9,11123826,-795,0,1767934211,15103.75038633,114.85351896000066,50709.48932376 2026-01-09,04:50:13.000,9,11123860,-795,0,1767934212,15103.7301774,114.89581374000409,50709.46836240001 2026-01-09,04:50:14.000,9,11123852,-795,0,1767934213,15103.70996847,114.87466634999873,50709.475349520006 2026-01-09,04:50:15.000,9,11123821,-795,0,1767934214,15103.68975954,114.88876461000473,50709.4334268 2026-01-09,04:50:16.000,9,11123808,-795,0,1767934215,15103.70323215999,114.87466634999873,50709.44740104001 2026-01-09,04:50:17.000,9,11123831,-795,0,1767934216,15103.656077989996,114.92401026000152,50709.53124648 2026-01-09,04:50:18.000,9,11123827,-755,0,1767934217,15103.62913275,114.92401026000152,50709.46836240001 2026-01-09,04:50:19.000,9,11123852,-795,0,1767934218,15103.635869059995,114.93810852000024,50709.44041392 2026-01-09,04:50:20.000,9,11123841,-795,0,1767934219,15103.635869059995,114.93810852000024,50709.46137528 2026-01-09,04:50:21.000,9,11123830,-795,0,1767934220,15103.58197857999,114.91696113000216,50709.41945256001 2026-01-09,04:50:22.000,9,11123841,-795,0,1767934221,15103.54156071999,114.95925590999832,50709.46137528 2026-01-09,04:50:23.000,9,11123864,-795,0,1767934222,15103.50787917,114.93810852000024,50709.39849120001 2026-01-09,04:50:24.000,9,11123836,-795,0,1767934223,15103.46072499999,114.93105939000088,50709.46836240001 2026-01-09,04:50:25.000,9,11123821,-795,0,1767934224,15103.44725238,114.9099120000028,50709.46137528 2026-01-09,04:50:26.000,9,11123857,-795,0,1767934225,15103.46072499999,114.98745243000303,50709.46137528 2026-01-09,04:50:27.000,9,11123836,-795,0,1767934226,15103.40009820999,114.97335417000431,50709.41945256001 2026-01-09,04:50:28.000,9,11123785,-795,0,1767934227,15103.42704345,115.00155069000175,50709.46836240001 2026-01-09,04:50:29.000,9,11123836,-795,0,1767934228,15103.34620773,115.03679633999855,50709.46137528 2026-01-09,04:50:30.000,9,11123844,-795,0,1767934229,15103.332735109994,115.06499286000326,50709.37054272 2026-01-09,04:50:31.000,9,11123803,-795,0,1767934230,15103.325998799999,115.08614025000134,50709.34958136001 2026-01-09,04:50:32.000,9,11123878,-795,0,1767934231,15103.325998799999,115.14958242000284,50709.39150408 2026-01-09,04:50:33.000,9,11123829,-795,0,1767934232,15103.31926248999,115.16368068000156,50709.44740104001 2026-01-09,04:50:34.000,9,11123811,-795,0,1767934233,15103.34620773,115.14958242000284,50709.46836240001 2026-01-09,04:50:35.000,9,11123820,-795,0,1767934234,15103.285580939999,115.191877199999,50709.405478320004 2026-01-09,04:50:36.000,9,11123839,-795,0,1767934235,15103.312526179994,115.2553193700005,50709.38451696 2026-01-09,04:50:37.000,9,11123881,-795,0,1767934236,15103.245163079999,115.24122111000179,50709.34958136001 2026-01-09,04:50:38.000,9,11123837,-795,0,1767934237,15103.231690459994,115.29761415000394,50709.34259424 2026-01-09,04:50:39.000,9,11123808,-795,0,1767934238,15103.137382119989,115.29056502000458,50709.39849120001 2026-01-09,04:50:40.000,9,11123833,-795,0,1767934239,15103.117173189989,115.32581067000137,50709.33560712 2026-01-09,04:50:41.000,9,11123798,-795,0,1767934240,15103.144118429998,115.3681054500048,50709.27272304 2026-01-09,04:50:42.000,9,11123833,-795,0,1767934241,15103.137382119989,115.3681054500048,50709.307658640006 2026-01-09,04:50:43.000,9,11123836,-755,0,1767934242,15103.076755329988,115.39630197000224,50709.32862000001 2026-01-09,04:50:44.000,9,11123864,-795,0,1767934243,15103.076755329988,115.41744936000032,50709.32163288 2026-01-09,04:50:45.000,9,11123814,-795,0,1767934244,15103.083491639998,115.43154761999904,50709.32163288 2026-01-09,04:50:46.000,9,11123806,-795,0,1767934245,15103.036337469988,115.45974414000375,50709.31464576 2026-01-09,04:50:47.000,9,11123815,-795,0,1767934246,15103.063282709998,115.47384240000247,50709.30067152001 2026-01-09,04:50:48.000,9,11123799,-795,0,1767934247,15103.056546399988,115.51613717999862,50709.33560712 2026-01-09,04:50:49.000,9,11123806,-795,0,1767934248,15103.022864849998,115.53023544000462,50709.33560712 2026-01-09,04:50:50.000,9,11123814,-795,0,1767934249,15103.036337469988,115.60777587000484,50709.34958136001 2026-01-09,04:50:51.000,9,11123865,-795,0,1767934250,15103.002655919998,115.64302152000164,50709.3635556 2026-01-09,04:50:52.000,9,11123870,-795,0,1767934251,15102.948765439993,115.62187413000356,50709.34958136001 2026-01-09,04:50:53.000,9,11123850,-795,0,1767934252,15102.948765439993,115.67826716999843,50709.307658640006 2026-01-09,04:50:54.000,9,11123857,-795,0,1767934253,15102.901611269997,115.73466021000058,50709.34259424 2026-01-09,04:50:55.000,9,11123831,-795,0,1767934254,15102.955501750002,115.79105325000273,50709.41945256001 2026-01-09,04:50:56.000,9,11123847,-795,0,1767934255,15102.948765439993,115.84039715999825,50709.39849120001 2026-01-09,04:50:57.000,9,11123857,-795,0,1767934256,15102.962238059998,115.87564281000232,50709.34958136001 2026-01-09,04:50:58.000,9,11123817,-795,0,1767934257,15102.982446989998,115.93908498000383,50709.31464576 2026-01-09,04:50:59.000,9,11123834,-795,0,1767934258,15103.002655919998,115.98842888999934,50709.38451696 2026-01-09,04:51:00.000,9,11123868,-795,0,1767934259,15103.002655919998,115.9954780199987,50709.34259424 2026-01-09,04:51:01.000,9,11123851,-795,0,1767934260,15103.009392229993,116.09416584000428,50709.33560712 2026-01-09,04:51:02.000,9,11123883,-795,0,1767934261,15102.975710680003,116.1435097499998,50709.32862000001 2026-01-09,04:51:03.000,9,11123865,-795,0,1767934262,15102.982446989998,116.22105018000002,50709.31464576 2026-01-09,04:51:04.000,9,11123822,-795,0,1767934263,15102.955501750002,116.2421975699981,50709.34259424 2026-01-09,04:51:05.000,9,11123843,-795,0,1767934264,15102.995919609988,116.34793452000304,50709.2936844 2026-01-09,04:51:06.000,9,11123808,-795,0,1767934265,15102.975710680003,116.43252408000262,50709.41246544 2026-01-09,04:51:07.000,9,11123826,-795,0,1767934266,15102.975710680003,116.48891712000477,50709.38451696 2026-01-09,04:51:08.000,9,11123793,-795,0,1767934267,15102.968974369993,116.52416277000157,50709.34958136001 2026-01-09,04:51:09.000,9,11123875,-795,0,1767934268,15102.908347579993,116.6017032000018,50709.34259424 2026-01-09,04:51:10.000,9,11123824,-795,0,1767934269,15102.948765439993,116.64399797999795,50709.39849120001 2026-01-09,04:51:11.000,9,11123861,-795,0,1767934270,15102.894874960002,116.72153840999817,50709.38451696 2026-01-09,04:51:12.000,9,11123849,-795,0,1767934271,15102.874666030002,116.7638331900016,50709.37752984001 2026-01-09,04:51:13.000,9,11123818,-795,0,1767934272,15102.881402339997,116.84137362000183,50709.32163288 2026-01-09,04:51:14.000,9,11123849,-795,0,1767934273,15102.908347579993,116.90481579000334,50709.2936844 2026-01-09,04:51:15.000,9,11123834,-795,0,1767934274,15102.901611269997,116.97530709000421,50709.27272304 2026-01-09,04:51:16.000,9,11123830,-755,0,1767934275,15102.901611269997,117.02465099999972,50709.27971016001 2026-01-09,04:51:17.000,9,11123858,-795,0,1767934276,15102.921820199997,117.03170012999908,50709.307658640006 2026-01-09,04:51:18.000,9,11123819,-795,0,1767934277,15102.928556509993,117.08809317000123,50709.31464576 2026-01-09,04:51:19.000,9,11123855,-795,0,1767934278,15102.942029129998,117.13743708000402,50709.307658640006 2026-01-09,04:51:20.000,9,11123818,-795,0,1767934279,15102.968974369993,117.14448621000338,50709.34958136001 2026-01-09,04:51:21.000,9,11123830,-795,0,1767934280,15102.982446989998,117.17268273000082,50709.32163288 2026-01-09,04:51:22.000,9,11123848,-795,0,1767934281,15102.968974369993,117.22907577000296,50709.31464576 2026-01-09,04:51:23.000,9,11123845,-795,0,1767934282,15102.975710680003,117.21497751000425,50709.286697280004 2026-01-09,04:51:24.000,9,11123835,-715,0,1767934283,15102.975710680003,117.21497751000425,50709.286697280004 2026-01-09,04:51:25.000,9,11123823,-715,0,1767934284,15103.022864849998,117.22907577000296,50709.31464576 2026-01-09,04:51:26.000,9,11123870,-795,0,1767934285,15102.962238059998,117.25022316000104,50709.30067152001 2026-01-09,04:51:27.000,9,11123815,-795,0,1767934286,15102.921820199997,117.22907577000296,50709.34259424 2026-01-09,04:51:28.000,9,11123782,-795,0,1767934287,15102.989183299993,117.18678098999953,50709.32862000001 2026-01-09,04:51:29.000,9,11123838,-795,0,1767934288,15102.962238059998,117.17973186000017,50709.30067152001 2026-01-09,04:51:30.000,9,11123900,-795,0,1767934289,15102.955501750002,117.17268273000082,50709.34259424 2026-01-09,04:51:31.000,9,11123869,-795,0,1767934290,15103.002655919998,117.15153534000274,50709.307658640006 2026-01-09,04:51:32.000,9,11123855,-795,0,1767934291,15102.995919609988,117.13743708000402,50709.2936844 2026-01-09,04:51:33.000,9,11123892,-795,0,1767934292,15102.962238059998,117.10219142999995,50709.26573592 2026-01-09,04:51:34.000,9,11123849,-755,0,1767934293,15103.002655919998,117.03170012999908,50709.25176168001 2026-01-09,04:51:35.000,9,11123877,-795,0,1767934294,15103.022864849998,117.03874925999844,50709.37054272 2026-01-09,04:51:36.000,9,11123878,-755,0,1767934295,15103.022864849998,116.98940535000293,50709.33560712 2026-01-09,04:51:37.000,9,11123839,-795,0,1767934296,15103.036337469988,116.96120882999821,50709.31464576 2026-01-09,04:51:38.000,9,11123847,-795,0,1767934297,15102.982446989998,116.95415969999885,50709.30067152001 2026-01-09,04:51:39.000,9,11123825,-795,0,1767934298,15103.016128539988,116.89776666000398,50709.33560712 2026-01-09,04:51:40.000,9,11123795,-795,0,1767934299,15103.043073779998,116.9118649200027,50709.34958136001 2026-01-09,04:51:41.000,9,11123870,-795,0,1767934300,15103.036337469988,116.9118649200027,50709.24477456 2026-01-09,04:51:42.000,9,11123831,-795,0,1767934301,15103.056546399988,116.84137362000183,50709.2936844 2026-01-09,04:51:43.000,9,11123880,-795,0,1767934302,15103.083491639998,116.83432449000247,50709.31464576 2026-01-09,04:51:44.000,9,11123875,-795,0,1767934303,15103.043073779998,116.82727536000311,50709.405478320004 2026-01-09,04:51:45.000,9,11123812,-795,0,1767934304,15103.022864849998,116.8131771000044,50709.37752984001 2026-01-09,04:51:46.000,9,11123829,-795,0,1767934305,15103.022864849998,116.78498057999968,50709.426439680006 2026-01-09,04:51:47.000,9,11123843,-795,0,1767934306,15103.090227949993,116.8131771000044,50709.4334268 2026-01-09,04:51:48.000,9,11123833,-795,0,1767934307,15103.090227949993,116.7990788399984,50709.4334268 2026-01-09,04:51:49.000,9,11123850,-795,0,1767934308,15103.076755329988,116.82022623000375,50709.41246544 2026-01-09,04:51:50.000,9,11123856,-795,0,1767934309,15103.056546399988,116.82727536000311,50709.41945256001 2026-01-09,04:51:51.000,9,11123862,-715,0,1767934310,15103.029601159993,116.85547188000055,50709.405478320004 2026-01-09,04:51:52.000,9,11123818,-795,0,1767934311,15103.009392229993,116.86252100999991,50709.454388160004 2026-01-09,04:51:53.000,9,11123856,-795,0,1767934312,15103.009392229993,116.86252100999991,50709.38451696 2026-01-09,04:51:54.000,9,11123840,-795,0,1767934313,15102.955501750002,116.86252100999991,50709.32862000001 2026-01-09,04:51:55.000,9,11123838,-795,0,1767934314,15102.955501750002,116.86252100999991,50709.34958136001 2026-01-09,04:51:56.000,9,11123827,-795,0,1767934315,15102.874666030002,116.88366839999799,50709.34958136001 2026-01-09,04:51:57.000,9,11123842,-795,0,1767934316,15102.867929719992,116.86957013999927,50709.34259424 2026-01-09,04:51:58.000,9,11123828,-755,0,1767934317,15102.807302929992,116.84137362000183,50709.31464576 2026-01-09,04:51:59.000,9,11123842,-795,0,1767934318,15102.814039240002,116.89071753000462,50709.33560712 2026-01-09,04:52:00.000,9,11123835,-795,0,1767934319,15102.861193409997,116.9118649200027,50709.356568480005 2026-01-09,04:52:01.000,9,11123875,-795,0,1767934320,15102.861193409997,116.91891405000206,50709.38451696 2026-01-09,04:52:02.000,9,11123852,-795,0,1767934321,15102.814039240002,116.94006144000014,50709.356568480005 2026-01-09,04:52:03.000,9,11123861,-795,0,1767934322,15102.820775549997,116.91891405000206,50709.356568480005 2026-01-09,04:52:04.000,9,11123845,-795,0,1767934323,15102.746676139992,116.93301231000078,50709.48932376 2026-01-09,04:52:05.000,9,11123854,-795,0,1767934324,15102.807302929992,116.92596318000142,50709.454388160004 2026-01-09,04:52:06.000,9,11123815,-795,0,1767934325,15102.746676139992,116.91891405000206,50709.41246544 2026-01-09,04:52:07.000,9,11123881,-795,0,1767934326,15102.712994590001,116.93301231000078,50709.426439680006 2026-01-09,04:52:08.000,9,11123861,-715,0,1767934327,15102.672576730001,116.9118649200027,50709.46836240001 2026-01-09,04:52:09.000,9,11123852,-795,0,1767934328,15102.719730899997,116.91891405000206,50709.454388160004 2026-01-09,04:52:10.000,9,11123858,-795,0,1767934329,15102.699521969997,116.89071753000462,50709.41945256001 2026-01-09,04:52:11.000,9,11123852,-795,0,1767934330,15102.638895179996,116.95415969999885,50709.41246544 2026-01-09,04:52:12.000,9,11123793,-795,0,1767934331,15102.652367800001,116.92596318000142,50709.48233664 2026-01-09,04:52:13.000,9,11123848,-795,0,1767934332,15102.686049349992,116.9471105699995,50709.41945256001 2026-01-09,04:52:14.000,9,11123831,-795,0,1767934333,15102.652367800001,116.92596318000142,50709.4334268 2026-01-09,04:52:15.000,9,11123862,-795,0,1767934334,15102.659104109996,116.98235622000357,50709.44041392 2026-01-09,04:52:16.000,9,11123800,-795,0,1767934335,15102.625422559991,116.98235622000357,50709.4334268 2026-01-09,04:52:17.000,9,11123838,-795,0,1767934336,15102.659104109996,117.02465099999972,50709.475349520006 2026-01-09,04:52:18.000,9,11123862,-795,0,1767934337,15102.598477319996,117.02465099999972,50709.41246544 2026-01-09,04:52:19.000,9,11123837,-795,0,1767934338,15102.618686249996,117.07399491000251,50709.39849120001 2026-01-09,04:52:20.000,9,11123832,-795,0,1767934339,15102.598477319996,117.07399491000251,50709.37752984001 2026-01-09,04:52:21.000,9,11123801,-795,0,1767934340,15102.611949940001,117.13038795000466,50709.405478320004 2026-01-09,04:52:22.000,9,11123784,-795,0,1767934341,15102.578268389996,117.14448621000338,50709.4334268 2026-01-09,04:52:23.000,9,11123828,-795,0,1767934342,15102.57153208,117.1585844700021,50709.44740104001 2026-01-09,04:52:24.000,9,11123835,-795,0,1767934343,15102.598477319996,117.20792838000489,50709.44740104001 2026-01-09,04:52:25.000,9,11123797,-795,0,1767934344,15102.591741010001,117.21497751000425,50709.41945256001 2026-01-09,04:52:26.000,9,11123804,-795,0,1767934345,15102.564795769991,117.30661620000319,50709.426439680006 2026-01-09,04:52:27.000,9,11123821,-795,0,1767934346,15102.598477319996,117.32071446000191,50709.41246544 2026-01-09,04:52:28.000,9,11123837,-795,0,1767934347,15102.558059459996,117.3700583700047,50709.23080032001 2026-01-09,04:52:29.000,9,11123795,-795,0,1767934348,15102.558059459996,117.42645140999957,50709.286697280004 2026-01-09,04:52:30.000,9,11123836,-795,0,1767934349,15102.524377909991,117.47579532000236,50709.3635556 2026-01-09,04:52:31.000,9,11123794,-795,0,1767934350,15102.537850529996,117.53923749000387,50709.34958136001 2026-01-09,04:52:32.000,9,11123779,-755,0,1767934351,15102.55132315,117.60972879000474,50709.37054272 2026-01-09,04:52:33.000,9,11123835,-795,0,1767934352,15102.497432669996,117.64497444000153,50709.34958136001 2026-01-09,04:52:34.000,9,11123844,-795,0,1767934353,15102.46375111999,117.70136748000368,50709.307658640006 2026-01-09,04:52:35.000,9,11123831,-795,0,1767934354,15102.537850529996,117.72956400000112,50709.31464576 2026-01-09,04:52:36.000,9,11123866,-715,0,1767934355,15102.504168979991,117.80710443000135,50709.44740104001 2026-01-09,04:52:37.000,9,11123812,-795,0,1767934356,15102.53111422,117.82120269000006,50709.37752984001 2026-01-09,04:52:38.000,9,11123793,-795,0,1767934357,15102.497432669996,117.90579224999965,50709.39150408 2026-01-09,04:52:39.000,9,11123849,-795,0,1767934358,15102.53111422,117.94103790000372,50709.307658640006 2026-01-09,04:52:40.000,9,11123837,-795,0,1767934359,15102.544586839991,117.95513616000244,50709.34958136001 2026-01-09,04:52:41.000,9,11123854,-795,0,1767934360,15102.55132315,118.01857833000395,50709.356568480005 2026-01-09,04:52:42.000,9,11123807,-795,0,1767934361,15102.47048743,118.05382398000074,50709.2936844 2026-01-09,04:52:43.000,9,11123799,-795,0,1767934362,15102.457014809996,118.09611876000417,50709.31464576 2026-01-09,04:52:44.000,9,11123834,-795,0,1767934363,15102.477223739996,118.11021702000289,50709.38451696 2026-01-09,04:52:45.000,9,11123818,-795,0,1767934364,15102.43006957,118.13136441000097,50709.32862000001 2026-01-09,04:52:46.000,9,11123855,-795,0,1767934365,15102.396388019995,118.18070832000376,50709.286697280004 2026-01-09,04:52:47.000,9,11123794,-795,0,1767934366,15102.38965171,118.23710135999863,50709.2936844 2026-01-09,04:52:48.000,9,11123817,-795,0,1767934367,15102.396388019995,118.21595397000056,50709.27971016001 2026-01-09,04:52:49.000,9,11123822,-795,0,1767934368,15102.40986064,118.27939614000206,50709.286697280004 2026-01-09,04:52:50.000,9,11123868,-795,0,1767934369,15102.38965171,118.29349440000078,50709.286697280004 2026-01-09,04:52:51.000,9,11123847,-795,0,1767934370,15102.40986064,118.31464178999886,50709.31464576 2026-01-09,04:52:52.000,9,11123860,-795,0,1767934371,15102.436805879996,118.37808396000037,50709.34259424 2026-01-09,04:52:53.000,9,11123848,-795,0,1767934372,15102.436805879996,118.4203787400038,50709.31464576 2026-01-09,04:52:54.000,9,11123866,-795,0,1767934373,15102.4502785,118.44152613000188,50709.2936844 2026-01-09,04:52:55.000,9,11123848,-795,0,1767934374,15102.42333325999,118.46267351999995,50709.32163288 2026-01-09,04:52:56.000,9,11123858,-795,0,1767934375,15102.44354218999,118.48382090999803,50709.2936844 2026-01-09,04:52:57.000,9,11123895,-795,0,1767934376,15102.47048743,118.49791917000402,50709.27971016001 2026-01-09,04:52:58.000,9,11123830,-795,0,1767934377,15102.48396004999,118.48382090999803,50709.27971016001 2026-01-09,04:52:59.000,9,11123863,-795,0,1767934378,15102.497432669996,118.50496830000338,50709.258748800006 2026-01-09,04:53:00.000,9,11123876,-795,0,1767934379,15102.517641599996,118.46972264999931,50709.286697280004 2026-01-09,04:53:01.000,9,11123863,-795,0,1767934380,15102.57153208,118.5190665600021,50709.2936844 2026-01-09,04:53:02.000,9,11123863,-795,0,1767934381,15102.51090529,118.49791917000402,50709.307658640006 2026-01-09,04:53:03.000,9,11123878,-795,0,1767934382,15102.537850529996,118.49791917000402,50709.31464576 2026-01-09,04:53:04.000,9,11123838,-795,0,1767934383,15102.53111422,118.51201743000274,50709.27971016001 2026-01-09,04:53:05.000,9,11123832,-795,0,1767934384,15102.504168979991,118.53316482000082,50709.34958136001 2026-01-09,04:53:06.000,9,11123866,-795,0,1767934385,15102.504168979991,118.50496830000338,50709.3635556 2026-01-09,04:53:07.000,9,11123837,-795,0,1767934386,15102.53111422,118.58250873000361,50709.41246544 2026-01-09,04:53:08.000,9,11123876,-795,0,1767934387,15102.53111422,118.53316482000082,50709.37752984001 2026-01-09,04:53:09.000,9,11123846,-795,0,1767934388,15102.524377909991,118.58955786000297,50709.41945256001 2026-01-09,04:53:10.000,9,11123831,-795,0,1767934389,15102.504168979991,118.63890176999848,50709.31464576 2026-01-09,04:53:11.000,9,11123832,-795,0,1767934390,15102.457014809996,118.6177543800004,50709.27272304 2026-01-09,04:53:12.000,9,11123805,-795,0,1767934391,15102.436805879996,118.66004916000384,50709.307658640006 2026-01-09,04:53:13.000,9,11123873,-795,0,1767934392,15102.46375111999,118.70234393999999,50709.307658640006 2026-01-09,04:53:14.000,9,11123846,-795,0,1767934393,15102.47048743,118.75168785000278,50709.286697280004 2026-01-09,04:53:15.000,9,11123831,-795,0,1767934394,15102.48396004999,118.7657861100015,50709.27272304 2026-01-09,04:53:16.000,9,11123836,-795,0,1767934395,15102.504168979991,118.82217915000365,50709.33560712 2026-01-09,04:53:17.000,9,11123828,-795,0,1767934396,15102.544586839991,118.84332654000173,50709.27272304 2026-01-09,04:53:18.000,9,11123848,-795,0,1767934397,15102.537850529996,118.85742480000044,50709.237787440004 2026-01-09,04:53:19.000,9,11123846,-795,0,1767934398,15102.524377909991,118.9138178400026,50709.2936844 2026-01-09,04:53:20.000,9,11123830,-795,0,1767934399,15102.49069636,118.87857218999852,50709.188877600005 2026-01-09,04:53:21.000,9,11123862,-795,0,1767934400,15102.504168979991,118.87857218999852,50709.26573592 2026-01-09,04:53:22.000,9,11123832,-795,0,1767934401,15102.48396004999,118.88562131999788,50709.286697280004 2026-01-09,04:53:23.000,9,11123801,-795,0,1767934402,15102.46375111999,118.87857218999852,50709.24477456 2026-01-09,04:53:24.000,9,11123873,-755,0,1767934403,15102.44354218999,118.87152305999916,50709.20285184 2026-01-09,04:53:25.000,9,11123829,-795,0,1767934404,15102.4502785,118.94201436000003,50709.20285184 2026-01-09,04:53:26.000,9,11123834,-795,0,1767934405,15102.49069636,118.93496523000067,50709.19586472 2026-01-09,04:53:27.000,9,11123790,-795,0,1767934406,15102.53111422,118.93496523000067,50709.18189048001 2026-01-09,04:53:28.000,9,11123840,-795,0,1767934407,15102.497432669996,118.9138178400026,50709.20285184 2026-01-09,04:53:29.000,9,11123871,-795,0,1767934408,15102.51090529,119.00545653000154,50709.237787440004 2026-01-09,04:53:30.000,9,11123815,-795,0,1767934409,15102.53111422,118.94201436000003,50709.24477456 2026-01-09,04:53:31.000,9,11123801,-795,0,1767934410,15102.504168979991,119.04070217999833,50709.30067152001 2026-01-09,04:53:32.000,9,11123797,-795,0,1767934411,15102.48396004999,118.97021088000474,50709.2238132 2026-01-09,04:53:33.000,9,11123819,-795,0,1767934412,15102.497432669996,119.0477513099977,50709.24477456 2026-01-09,04:53:34.000,9,11123835,-795,0,1767934413,15102.49069636,119.02660391999962,50709.31464576 2026-01-09,04:53:35.000,9,11123841,-795,0,1767934414,15102.477223739996,119.00545653000154,50709.2936844 2026-01-09,04:53:36.000,9,11123814,-795,0,1767934415,15102.43006957,118.98430914000346,50709.307658640006 2026-01-09,04:53:37.000,9,11123830,-795,0,1767934416,15102.44354218999,119.00545653000154,50709.31464576 2026-01-09,04:53:38.000,9,11123790,-795,0,1767934417,15102.436805879996,118.97021088000474,50709.307658640006 2026-01-09,04:53:39.000,9,11123850,-795,0,1767934418,15102.477223739996,118.92791610000131,50709.25176168001 2026-01-09,04:53:40.000,9,11123847,-755,0,1767934419,15102.47048743,118.89267045000452,50709.2936844 2026-01-09,04:53:41.000,9,11123825,-795,0,1767934420,15102.497432669996,118.90676871000323,50709.30067152001 2026-01-09,04:53:42.000,9,11123872,-795,0,1767934421,15102.504168979991,118.87857218999852,50709.31464576 2026-01-09,04:53:43.000,9,11123837,-795,0,1767934422,15102.477223739996,118.8644739299998,50709.27272304 2026-01-09,04:53:44.000,9,11123813,-795,0,1767934423,15102.4502785,118.8644739299998,50709.27272304 2026-01-09,04:53:45.000,9,11123791,-795,0,1767934424,15102.44354218999,118.87857218999852,50709.23080032001 2026-01-09,04:53:46.000,9,11123815,-795,0,1767934425,15102.40312432999,118.85037567000109,50709.286697280004 2026-01-09,04:53:47.000,9,11123828,-795,0,1767934426,15102.477223739996,118.8644739299998,50709.32163288 2026-01-09,04:53:48.000,9,11123845,-795,0,1767934427,15102.46375111999,118.93496523000067,50709.258748800006 2026-01-09,04:53:49.000,9,11123854,-795,0,1767934428,15102.436805879996,118.88562131999788,50709.307658640006 2026-01-09,04:53:50.000,9,11123819,-795,0,1767934429,15102.4502785,118.89267045000452,50709.258748800006 2026-01-09,04:53:51.000,9,11123873,-715,0,1767934430,15102.47048743,118.89971958000388,50709.32163288 2026-01-09,04:53:52.000,9,11123874,-795,0,1767934431,15102.44354218999,118.87857218999852,50709.31464576 2026-01-09,04:53:53.000,9,11123806,-795,0,1767934432,15102.46375111999,118.89971958000388,50709.32862000001 2026-01-09,04:53:54.000,9,11123842,-795,0,1767934433,15102.46375111999,118.90676871000323,50709.39849120001 2026-01-09,04:53:55.000,9,11123855,-795,0,1767934434,15102.47048743,118.88562131999788,50709.32862000001 2026-01-09,04:53:56.000,9,11123886,-795,0,1767934435,15102.517641599996,118.97021088000474,50709.46137528 2026-01-09,04:53:57.000,9,11123851,-795,0,1767934436,15102.497432669996,118.99135827000282,50709.3635556 2026-01-09,04:53:58.000,9,11123875,-795,0,1767934437,15102.46375111999,119.0477513099977,50709.3635556 2026-01-09,04:53:59.000,9,11123855,-795,0,1767934438,15102.457014809996,119.13939000000391,50709.405478320004 2026-01-09,04:54:00.000,9,11123811,-795,0,1767934439,15102.477223739996,119.11824260999856,50709.307658640006 2026-01-09,04:54:01.000,9,11123823,-795,0,1767934440,15102.47048743,119.18873390999943,50709.38451696 2026-01-09,04:54:02.000,9,11123857,-795,0,1767934441,15102.48396004999,119.25217608000094,50709.32163288 2026-01-09,04:54:03.000,9,11123798,-795,0,1767934442,15102.497432669996,119.30856912000309,50709.37752984001 2026-01-09,04:54:04.000,9,11123852,-795,0,1767934443,15102.49069636,119.32971651000116,50709.2936844 2026-01-09,04:54:05.000,9,11123822,-795,0,1767934444,15102.524377909991,119.32971651000116,50709.32862000001 2026-01-09,04:54:06.000,9,11123867,-795,0,1767934445,15102.524377909991,119.31561825000244,50709.405478320004 2026-01-09,04:54:07.000,9,11123857,-795,0,1767934446,15102.49069636,119.36496215999796,50709.307658640006 2026-01-09,04:54:08.000,9,11123832,-795,0,1767934447,15102.477223739996,119.3720112900046,50709.30067152001 2026-01-09,04:54:09.000,9,11123867,-795,0,1767934448,15102.46375111999,119.41430607000075,50709.3635556 2026-01-09,04:54:10.000,9,11123851,-795,0,1767934449,15102.44354218999,119.40725694000139,50709.37752984001 2026-01-09,04:54:11.000,9,11123895,-795,0,1767934450,15102.436805879996,119.41430607000075,50709.39849120001 2026-01-09,04:54:12.000,9,11123869,-795,0,1767934451,15102.4502785,119.44955172000482,50709.31464576 2026-01-09,04:54:13.000,9,11123854,-795,0,1767934452,15102.436805879996,119.49889563000033,50709.356568480005 2026-01-09,04:54:14.000,9,11123782,-795,0,1767934453,15102.40986064,119.49184650000097,50709.33560712 2026-01-09,04:54:15.000,9,11123834,-795,0,1767934454,15102.38291539999,119.52709214999777,50709.27272304 2026-01-09,04:54:16.000,9,11123860,-795,0,1767934455,15102.436805879996,119.61168171000463,50709.405478320004 2026-01-09,04:54:17.000,9,11123825,-795,0,1767934456,15102.38291539999,119.61168171000463,50709.44041392 2026-01-09,04:54:18.000,9,11123845,-795,0,1767934457,15102.42333325999,119.63282910000271,50709.37752984001 2026-01-09,04:54:19.000,9,11123886,-795,0,1767934458,15102.4502785,119.67512387999886,50709.356568480005 2026-01-09,04:54:20.000,9,11123790,-795,0,1767934459,15102.457014809996,119.78790996000316,50709.34259424 2026-01-09,04:54:21.000,9,11123794,-795,0,1767934460,15102.51090529,119.72446779000165,50709.356568480005 2026-01-09,04:54:22.000,9,11123831,-795,0,1767934461,15102.48396004999,119.72446779000165,50709.356568480005 2026-01-09,04:54:23.000,9,11123855,-795,0,1767934462,15102.436805879996,119.8161064800006,50709.44041392 2026-01-09,04:54:24.000,9,11123856,-795,0,1767934463,15102.44354218999,119.85135213000467,50709.3635556 2026-01-09,04:54:25.000,9,11123865,-795,0,1767934464,15102.47048743,119.8161064800006,50709.37054272 2026-01-09,04:54:26.000,9,11123860,-795,0,1767934465,15102.4502785,119.9147942999989,50709.426439680006 2026-01-09,04:54:27.000,9,11123845,-795,0,1767934466,15102.436805879996,119.94299082000362,50709.44740104001 2026-01-09,04:54:28.000,9,11123827,-795,0,1767934467,15102.43006957,119.97118734000105,50709.426439680006 2026-01-09,04:54:29.000,9,11123812,-795,0,1767934468,15102.416596949995,120.02053125000384,50709.307658640006 2026-01-09,04:54:30.000,9,11123851,-795,0,1767934469,15102.43006957,120.05577690000064,50709.32862000001 2026-01-09,04:54:31.000,9,11123868,-795,0,1767934470,15102.416596949995,120.09102255000471,50709.34958136001 2026-01-09,04:54:32.000,9,11123860,-795,0,1767934471,15102.436805879996,120.15446471999894,50709.44041392 2026-01-09,04:54:33.000,9,11123812,-795,0,1767934472,15102.40312432999,120.18266124000365,50709.37054272 2026-01-09,04:54:34.000,9,11123840,-795,0,1767934473,15102.42333325999,120.19675950000237,50709.356568480005 2026-01-09,04:54:35.000,9,11123840,-795,0,1767934474,15102.42333325999,120.26020167000388,50709.30067152001 2026-01-09,04:54:36.000,9,11123836,-795,0,1767934475,15102.40986064,120.29544732000068,50709.37054272 2026-01-09,04:54:37.000,9,11123825,-795,0,1767934476,15102.40312432999,120.33069297000475,50709.32163288 2026-01-09,04:54:38.000,9,11123886,-795,0,1767934477,15102.40986064,120.42233166000369,50709.39849120001 2026-01-09,04:54:39.000,9,11123848,-795,0,1767934478,15102.40986064,120.45757731000049,50709.34958136001 2026-01-09,04:54:40.000,9,11123834,-795,0,1767934479,15102.42333325999,120.51397035000264,50709.39150408 2026-01-09,04:54:41.000,9,11123842,-795,0,1767934480,15102.40312432999,120.59855991000222,50709.41945256001 2026-01-09,04:54:42.000,9,11123844,-795,0,1767934481,15102.38965171,120.65495295000437,50709.33560712 2026-01-09,04:54:43.000,9,11123841,-795,0,1767934482,15102.46375111999,120.71134598999924,50709.503298 2026-01-09,04:54:44.000,9,11123776,-795,0,1767934483,15102.40986064,120.71134598999924,50709.44041392 2026-01-09,04:54:45.000,9,11123849,-795,0,1767934484,15102.457014809996,120.7183951199986,50709.41945256001 2026-01-09,04:54:46.000,9,11123846,-795,0,1767934485,15102.44354218999,120.7183951199986,50709.31464576 2026-01-09,04:54:47.000,9,11123852,-795,0,1767934486,15102.497432669996,120.7677390300014,50709.39150408 2026-01-09,04:54:48.000,9,11123851,-795,0,1767934487,15102.46375111999,120.79593554999883,50709.46137528 2026-01-09,04:54:49.000,9,11123851,-795,0,1767934488,15102.497432669996,120.76068990000203,50709.46137528 2026-01-09,04:54:50.000,9,11123820,-795,0,1767934489,15102.48396004999,120.7677390300014,50709.41945256001 2026-01-09,04:54:51.000,9,11123809,-795,0,1767934490,15102.49069636,120.74659164000332,50709.41945256001 2026-01-09,04:54:52.000,9,11123869,-795,0,1767934491,15102.53111422,120.7183951199986,50709.405478320004 2026-01-09,04:54:53.000,9,11123828,-795,0,1767934492,15102.537850529996,120.7183951199986,50709.454388160004 2026-01-09,04:54:54.000,9,11123847,-755,0,1767934493,15102.51090529,120.71134598999924,50709.454388160004 2026-01-09,04:54:55.000,9,11123848,-795,0,1767934494,15102.51090529,120.73954251000396,50709.46137528 2026-01-09,04:54:56.000,9,11123843,-795,0,1767934495,15102.517641599996,120.7324933800046,50709.51028512 2026-01-09,04:54:57.000,9,11123890,-795,0,1767934496,15102.46375111999,120.71134598999924,50709.48932376 2026-01-09,04:54:58.000,9,11123851,-795,0,1767934497,15102.46375111999,120.71134598999924,50709.48932376 2026-01-09,04:54:59.000,9,11123799,-715,0,1767934498,15102.38291539999,120.7324933800046,50709.48932376 2026-01-09,04:55:00.000,9,11123855,-795,0,1767934499,15102.34923385,120.70429685999989,50709.426439680006 2026-01-09,04:55:01.000,9,11123839,-795,0,1767934500,15102.32902492,120.7183951199986,50709.53124648 2026-01-09,04:55:02.000,9,11123869,-795,0,1767934501,15102.315552299995,120.75364077000268,50709.46137528 2026-01-09,04:55:03.000,9,11123875,-795,0,1767934502,15102.34923385,120.81708294000418,50709.48233664 2026-01-09,04:55:04.000,9,11123898,-795,0,1767934503,15102.315552299995,120.8664268499997,50709.5382336 2026-01-09,04:55:05.000,9,11123840,-795,0,1767934504,15102.295343369995,120.92281989000185,50709.5382336 2026-01-09,04:55:06.000,9,11123845,-795,0,1767934505,15102.295343369995,120.95806553999864,50709.46137528 2026-01-09,04:55:07.000,9,11123828,-795,0,1767934506,15102.32228860999,120.98626206000336,50709.46836240001 2026-01-09,04:55:08.000,9,11123813,-795,0,1767934507,15102.376179089995,121.05675336000422,50709.5382336 2026-01-09,04:55:09.000,9,11123841,-795,0,1767934508,15102.38965171,121.12019552999845,50709.53124648 2026-01-09,04:55:10.000,9,11123825,-795,0,1767934509,15102.40986064,121.13429379000445,50709.524259360005 2026-01-09,04:55:11.000,9,11123843,-795,0,1767934510,15102.416596949995,121.15544118000253,50709.49631088001 2026-01-09,04:55:12.000,9,11123815,-795,0,1767934511,15102.44354218999,121.16249031000189,50709.51028512 2026-01-09,04:55:13.000,9,11123872,-795,0,1767934512,15102.47048743,121.16249031000189,50709.46836240001 2026-01-09,04:55:14.000,9,11123852,-795,0,1767934513,15102.46375111999,121.14839205000317,50709.46836240001 2026-01-09,04:55:15.000,9,11123811,-795,0,1767934514,15102.477223739996,121.14839205000317,50709.48233664 2026-01-09,04:55:16.000,9,11123821,-795,0,1767934515,15102.504168979991,121.12019552999845,50709.44041392 2026-01-09,04:55:17.000,9,11123841,-795,0,1767934516,15102.504168979991,121.10609726999974,50709.48233664 2026-01-09,04:55:18.000,9,11123819,-795,0,1767934517,15102.44354218999,121.13429379000445,50709.48932376 2026-01-09,04:55:19.000,9,11123828,-795,0,1767934518,15102.4502785,121.1131463999991,50709.46137528 2026-01-09,04:55:20.000,9,11123849,-795,0,1767934519,15102.396388019995,121.13429379000445,50709.41246544 2026-01-09,04:55:21.000,9,11123828,-795,0,1767934520,15102.40312432999,121.19068682999932,50709.49631088001 2026-01-09,04:55:22.000,9,11123843,-795,0,1767934521,15102.38965171,121.24707987000147,50709.46836240001 2026-01-09,04:55:23.000,9,11123881,-795,0,1767934522,15102.355970159995,121.26117813000019,50709.46836240001 2026-01-09,04:55:24.000,9,11123858,-795,0,1767934523,15102.376179089995,121.30347291000362,50709.44041392 2026-01-09,04:55:25.000,9,11123846,-795,0,1767934524,15102.36270646999,121.33871856000042,50709.32163288 2026-01-09,04:55:26.000,9,11123852,-795,0,1767934525,15102.32228860999,121.40920986000128,50709.475349520006 2026-01-09,04:55:27.000,9,11123801,-795,0,1767934526,15102.335761229995,121.47970116000215,50709.44041392 2026-01-09,04:55:28.000,9,11123841,-795,0,1767934527,15102.376179089995,121.51494680999895,50709.55919496 2026-01-09,04:55:29.000,9,11123828,-795,0,1767934528,15102.396388019995,121.55019246000302,50709.41246544 2026-01-09,04:55:30.000,9,11123889,-795,0,1767934529,15102.40312432999,121.58543810999981,50709.37054272 2026-01-09,04:55:31.000,9,11123851,-795,0,1767934530,15102.42333325999,121.59953636999853,50709.426439680006 2026-01-09,04:55:32.000,9,11123838,-795,0,1767934531,15102.42333325999,121.64183115000196,50709.46836240001 2026-01-09,04:55:33.000,9,11123847,-795,0,1767934532,15102.40986064,121.59248723999917,50709.38451696 2026-01-09,04:55:34.000,9,11123840,-795,0,1767934533,15102.44354218999,121.57838898000045,50709.39150408 2026-01-09,04:55:35.000,9,11123885,-795,0,1767934534,15102.48396004999,121.61363463000453,50709.49631088001 2026-01-09,04:55:36.000,9,11123866,-795,0,1767934535,15102.48396004999,121.57838898000045,50709.46137528 2026-01-09,04:55:37.000,9,11123831,-795,0,1767934536,15102.43006957,121.56429072000174,50709.48233664 2026-01-09,04:55:38.000,9,11123848,-795,0,1767934537,15102.38965171,121.58543810999981,50709.48932376 2026-01-09,04:55:39.000,9,11123871,-795,0,1767934538,15102.34923385,121.58543810999981,50709.405478320004 2026-01-09,04:55:40.000,9,11123811,-795,0,1767934539,15102.34923385,121.60658549999789,50709.41246544 2026-01-09,04:55:41.000,9,11123838,-795,0,1767934540,15102.32228860999,121.61363463000453,50709.48233664 2026-01-09,04:55:42.000,9,11123882,-795,0,1767934541,15102.32902492,121.65592941000068,50709.39150408 2026-01-09,04:55:43.000,9,11123820,-795,0,1767934542,15102.30881599,121.66297854000004,50709.44041392 2026-01-09,04:55:44.000,9,11123856,-795,0,1767934543,15102.355970159995,121.69117506000475,50709.49631088001 2026-01-09,04:55:45.000,9,11123857,-795,0,1767934544,15102.38291539999,121.7687154899977,50709.37054272 2026-01-09,04:55:46.000,9,11123834,-795,0,1767934545,15102.40312432999,121.74756809999963,50709.4334268 2026-01-09,04:55:47.000,9,11123888,-795,0,1767934546,15102.43006957,121.79691201000242,50709.38451696 2026-01-09,04:55:48.000,9,11123862,-795,0,1767934547,15102.416596949995,121.85330505000456,50709.46836240001 2026-01-09,04:55:49.000,9,11123849,-795,0,1767934548,15102.457014809996,121.82510852999985,50709.38451696 2026-01-09,04:55:50.000,9,11123868,-795,0,1767934549,15102.4502785,121.8180594000005,50709.356568480005 2026-01-09,04:55:51.000,9,11123840,-795,0,1767934550,15102.51090529,121.83215765999921,50709.34259424 2026-01-09,04:55:52.000,9,11123880,-795,0,1767934551,15102.49069636,121.8180594000005,50709.38451696 2026-01-09,04:55:53.000,9,11123862,-795,0,1767934552,15102.53111422,121.80396114000177,50709.405478320004 2026-01-09,04:55:54.000,9,11123831,-795,0,1767934553,15102.57153208,121.80396114000177,50709.37054272 2026-01-09,04:55:55.000,9,11123866,-795,0,1767934554,15102.537850529996,121.74051897000027,50709.3635556 2026-01-09,04:55:56.000,9,11123852,-755,0,1767934555,15102.57153208,121.76166635999834,50709.39150408 2026-01-09,04:55:57.000,9,11123874,-795,0,1767934556,15102.544586839991,121.76166635999834,50709.34958136001 2026-01-09,04:55:58.000,9,11123870,-795,0,1767934557,15102.517641599996,121.76166635999834,50709.356568480005 2026-01-09,04:55:59.000,9,11123805,-795,0,1767934558,15102.48396004999,121.74756809999963,50709.38451696 2026-01-09,04:56:00.000,9,11123831,-795,0,1767934559,15102.55132315,121.73346984000091,50709.405478320004 2026-01-09,04:56:01.000,9,11123819,-795,0,1767934560,15102.585004699991,121.76166635999834,50709.39849120001 2026-01-09,04:56:02.000,9,11123861,-795,0,1767934561,15102.591741010001,121.77576462000434,50709.37054272 2026-01-09,04:56:03.000,9,11123913,-795,0,1767934562,15102.591741010001,121.75461722999898,50709.44041392 2026-01-09,04:56:04.000,9,11123847,-795,0,1767934563,15102.611949940001,121.7687154899977,50709.475349520006 2026-01-09,04:56:05.000,9,11123831,-795,0,1767934564,15102.578268389996,121.79691201000242,50709.454388160004 2026-01-09,04:56:06.000,9,11123884,-795,0,1767934565,15102.57153208,121.8180594000005,50709.46836240001 2026-01-09,04:56:07.000,9,11123840,-795,0,1767934566,15102.578268389996,121.82510852999985,50709.41246544 2026-01-09,04:56:08.000,9,11123868,-795,0,1767934567,15102.625422559991,121.84625591999793,50709.49631088001 2026-01-09,04:56:09.000,9,11123844,-795,0,1767934568,15102.618686249996,121.881501570002,50709.37054272 2026-01-09,04:56:10.000,9,11123867,-795,0,1767934569,15102.585004699991,121.87445244000264,50709.307658640006 2026-01-09,04:56:11.000,9,11123891,-795,0,1767934570,15102.665840419992,121.95904200000223,50709.37054272 2026-01-09,04:56:12.000,9,11123845,-795,0,1767934571,15102.672576730001,121.96609113000159,50709.37752984001 2026-01-09,04:56:13.000,9,11123829,-795,0,1767934572,15102.665840419992,121.93789461000415,50709.34259424 2026-01-09,04:56:14.000,9,11123910,-795,0,1767934573,15102.699521969997,121.94494374000351,50709.39150408 2026-01-09,04:56:15.000,9,11123828,-795,0,1767934574,15102.699521969997,121.95904200000223,50709.34259424 2026-01-09,04:56:16.000,9,11123820,-795,0,1767934575,15102.692785660001,121.92379634999816,50709.258748800006 2026-01-09,04:56:17.000,9,11123869,-795,0,1767934576,15102.692785660001,121.93084548000479,50709.307658640006 2026-01-09,04:56:18.000,9,11123858,-795,0,1767934577,15102.706258279992,121.89559983000072,50709.31464576 2026-01-09,04:56:19.000,9,11123842,-795,0,1767934578,15102.679313039996,121.86035418000392,50709.34958136001 2026-01-09,04:56:20.000,9,11123885,-795,0,1767934579,15102.679313039996,121.78986288000306,50709.27272304 2026-01-09,04:56:21.000,9,11123852,-635,0,1767934580,15102.645631489992,121.78986288000306,50709.33560712 2026-01-09,04:56:22.000,9,11123850,-795,0,1767934581,15102.652367800001,121.78986288000306,50709.3635556 2026-01-09,04:56:23.000,9,11123821,-795,0,1767934582,15102.672576730001,121.7828137500037,50709.34259424 2026-01-09,04:56:24.000,9,11123876,-795,0,1767934583,15102.692785660001,121.80396114000177,50709.46137528 2026-01-09,04:56:25.000,9,11123908,-795,0,1767934584,15102.679313039996,121.7828137500037,50709.39849120001 2026-01-09,04:56:26.000,9,11123825,-795,0,1767934585,15102.739939829997,121.75461722999898,50709.356568480005 2026-01-09,04:56:27.000,9,11123851,-795,0,1767934586,15102.780357689997,121.7828137500037,50709.46137528 2026-01-09,04:56:28.000,9,11123895,-795,0,1767934587,15102.840984479997,121.8180594000005,50709.55220784 2026-01-09,04:56:29.000,9,11123857,-795,0,1767934588,15102.935292820002,121.85330505000456,50709.51727224001 2026-01-09,04:56:30.000,9,11123918,-795,0,1767934589,15102.942029129998,121.84625591999793,50709.454388160004 2026-01-09,04:56:31.000,9,11123863,-795,0,1767934590,15102.955501750002,121.86035418000392,50709.48233664 2026-01-09,04:56:32.000,9,11123860,-795,0,1767934591,15102.989183299993,121.85330505000456,50709.454388160004 2026-01-09,04:56:33.000,9,11123847,-795,0,1767934592,15102.975710680003,121.86740331000328,50709.49631088001 2026-01-09,04:56:34.000,9,11123912,-795,0,1767934593,15102.968974369993,121.881501570002,50709.49631088001 2026-01-09,04:56:35.000,9,11123862,-795,0,1767934594,15103.009392229993,121.84625591999793,50709.454388160004 2026-01-09,04:56:36.000,9,11123879,-795,0,1767934595,15103.016128539988,121.86035418000392,50709.46836240001 2026-01-09,04:56:37.000,9,11123869,-795,0,1767934596,15103.076755329988,121.8180594000005,50709.503298 2026-01-09,04:56:38.000,9,11123877,-795,0,1767934597,15103.070019019993,121.8180594000005,50709.49631088001 2026-01-09,04:56:39.000,9,11123840,-795,0,1767934598,15103.056546399988,121.78986288000306,50709.426439680006 2026-01-09,04:56:40.000,9,11123854,-755,0,1767934599,15103.043073779998,121.79691201000242,50709.39150408 2026-01-09,04:56:41.000,9,11123919,-795,0,1767934600,15103.043073779998,121.81101027000113,50709.4334268 2026-01-09,04:56:42.000,9,11123857,-795,0,1767934601,15103.049810089993,121.7828137500037,50709.39849120001 2026-01-09,04:56:43.000,9,11123868,-795,0,1767934602,15103.029601159993,121.71937158000219,50709.426439680006 2026-01-09,04:56:44.000,9,11123878,-795,0,1767934603,15103.009392229993,121.74051897000027,50709.48233664 2026-01-09,04:56:45.000,9,11123847,-795,0,1767934604,15103.002655919998,121.74051897000027,50709.454388160004 2026-01-09,04:56:46.000,9,11123827,-795,0,1767934605,15103.009392229993,121.72642071000155,50709.38451696 2026-01-09,04:56:47.000,9,11123852,-795,0,1767934606,15103.002655919998,121.72642071000155,50709.475349520006 2026-01-09,04:56:48.000,9,11123846,-795,0,1767934607,15103.009392229993,121.73346984000091,50709.454388160004 2026-01-09,04:56:49.000,9,11123852,-795,0,1767934608,15102.995919609988,121.73346984000091,50709.475349520006 2026-01-09,04:56:50.000,9,11123868,-795,0,1767934609,15102.975710680003,121.73346984000091,50709.44740104001 2026-01-09,04:56:51.000,9,11123830,-795,0,1767934610,15103.009392229993,121.71937158000219,50709.4334268 2026-01-09,04:56:52.000,9,11123767,-795,0,1767934611,15103.016128539988,121.73346984000091,50709.48233664 2026-01-09,04:56:53.000,9,11123891,-795,0,1767934612,15103.070019019993,121.69822419000411,50709.46137528 2026-01-09,04:56:54.000,9,11123840,-795,0,1767934613,15103.063282709998,121.72642071000155,50709.5382336 2026-01-09,04:56:55.000,9,11123788,-635,0,1767934614,15103.103700569998,121.69117506000475,50709.49631088001 2026-01-09,04:56:56.000,9,11123854,-795,0,1767934615,15103.110436879993,121.69822419000411,50709.55919496 2026-01-09,04:56:57.000,9,11123824,-795,0,1767934616,15103.150854739994,121.67707679999876,50709.503298 2026-01-09,04:56:58.000,9,11123853,-795,0,1767934617,15103.184536289999,121.71232245000283,50709.51727224001 2026-01-09,04:56:59.000,9,11123833,-795,0,1767934618,15103.218217839989,121.71937158000219,50709.524259360005 2026-01-09,04:57:00.000,9,11123840,-795,0,1767934619,15103.204745219999,121.72642071000155,50709.48233664 2026-01-09,04:57:01.000,9,11123806,-795,0,1767934620,15103.224954149999,121.72642071000155,50709.51028512 2026-01-09,04:57:02.000,9,11123808,-795,0,1767934621,15103.231690459994,121.74051897000027,50709.54522072001 2026-01-09,04:57:03.000,9,11123812,-795,0,1767934622,15103.251899389994,121.74051897000027,50709.51028512 2026-01-09,04:57:04.000,9,11123822,-715,0,1767934623,15103.272108319994,121.71937158000219,50709.475349520006 2026-01-09,04:57:05.000,9,11123831,-795,0,1767934624,15103.265372009999,121.71937158000219,50709.48932376 2026-01-09,04:57:06.000,9,11123851,-795,0,1767934625,15103.27884462999,121.70527332000347,50709.503298 2026-01-09,04:57:07.000,9,11123881,-795,0,1767934626,15103.325998799999,121.69822419000411,50709.48233664 2026-01-09,04:57:08.000,9,11123839,-795,0,1767934627,15103.325998799999,121.65592941000068,50709.53124648 2026-01-09,04:57:09.000,9,11123838,-795,0,1767934628,15103.332735109994,121.69117506000475,50709.53124648 2026-01-09,04:57:10.000,9,11123814,-795,0,1767934629,15103.305789869999,121.64888028000132,50709.46137528 2026-01-09,04:57:11.000,9,11123853,-795,0,1767934630,15103.31926248999,121.62773289000324,50709.55919496 2026-01-09,04:57:12.000,9,11123836,-795,0,1767934631,15103.352944039994,121.58543810999981,50709.58015632 2026-01-09,04:57:13.000,9,11123829,-795,0,1767934632,15103.352944039994,121.5713398500011,50709.6081048 2026-01-09,04:57:14.000,9,11123851,-795,0,1767934633,15103.352944039994,121.55724159000238,50709.5382336 2026-01-09,04:57:15.000,9,11123822,-795,0,1767934634,15103.325998799999,121.56429072000174,50709.53124648 2026-01-09,04:57:16.000,9,11123837,-795,0,1767934635,15103.27884462999,121.55019246000302,50709.454388160004 2026-01-09,04:57:17.000,9,11123836,-795,0,1767934636,15103.292317249994,121.5219959399983,50709.51028512 2026-01-09,04:57:18.000,9,11123855,-795,0,1767934637,15103.325998799999,121.50789767999959,50709.49631088001 2026-01-09,04:57:19.000,9,11123855,-795,0,1767934638,15103.37988927999,121.50789767999959,50709.51028512 2026-01-09,04:57:20.000,9,11123822,-795,0,1767934639,15103.352944039994,121.51494680999895,50709.4334268 2026-01-09,04:57:21.000,9,11123837,-795,0,1767934640,15103.413570829995,121.5219959399983,50709.49631088001 2026-01-09,04:57:22.000,9,11123851,-675,0,1767934641,15103.40009820999,121.5360942000043,50709.475349520006 2026-01-09,04:57:23.000,9,11123846,-795,0,1767934642,15103.42704345,121.51494680999895,50709.503298 2026-01-09,04:57:24.000,9,11123784,-795,0,1767934643,15103.44051606999,121.51494680999895,50709.503298 2026-01-09,04:57:25.000,9,11123792,-795,0,1767934644,15103.48767024,121.5360942000043,50709.53124648 2026-01-09,04:57:26.000,9,11123813,-795,0,1767934645,15103.52135178999,121.5360942000043,50709.5382336 2026-01-09,04:57:27.000,9,11123815,-795,0,1767934646,15103.48767024,121.5360942000043,50709.56618208001 2026-01-09,04:57:28.000,9,11123835,-795,0,1767934647,15103.494406549995,121.50084855000023,50709.573169200004 2026-01-09,04:57:29.000,9,11123847,-795,0,1767934648,15103.555033339995,121.52904506999766,50709.56618208001 2026-01-09,04:57:30.000,9,11123821,-795,0,1767934649,15103.575242269995,121.50789767999959,50709.51727224001 2026-01-09,04:57:31.000,9,11123855,-795,0,1767934650,15103.575242269995,121.5219959399983,50709.475349520006 2026-01-09,04:57:32.000,9,11123837,-795,0,1767934651,15103.56850596,121.52904506999766,50709.51727224001 2026-01-09,04:57:33.000,9,11123816,-795,0,1767934652,15103.54156071999,121.5219959399983,50709.56618208001 2026-01-09,04:57:34.000,9,11123826,-795,0,1767934653,15103.56850596,121.50789767999959,50709.503298 2026-01-09,04:57:35.000,9,11123837,-795,0,1767934654,15103.56176964999,121.5219959399983,50709.48233664 2026-01-09,04:57:36.000,9,11123849,-795,0,1767934655,15103.56176964999,121.50084855000023,50709.46137528 2026-01-09,04:57:37.000,9,11123832,-795,0,1767934656,15103.58871489,121.50789767999959,50709.48932376 2026-01-09,04:57:38.000,9,11123760,-795,0,1767934657,15103.615660129995,121.49379942000087,50709.48233664 2026-01-09,04:57:39.000,9,11123791,-795,0,1767934658,15103.62239643999,121.47265203000279,50709.37054272 2026-01-09,04:57:40.000,9,11123805,-795,0,1767934659,15103.60892382,121.5219959399983,50709.4334268 2026-01-09,04:57:41.000,9,11123828,-795,0,1767934660,15103.64934168,121.52904506999766,50709.44740104001 2026-01-09,04:57:42.000,9,11123852,-795,0,1767934661,15103.64260536999,121.5360942000043,50709.4334268 2026-01-09,04:57:43.000,9,11123864,-795,0,1767934662,15103.635869059995,121.5219959399983,50709.4334268 2026-01-09,04:57:44.000,9,11123802,-715,0,1767934663,15103.66281429999,121.57838898000045,50709.37054272 2026-01-09,04:57:45.000,9,11123812,-795,0,1767934664,15103.66281429999,121.60658549999789,50709.38451696 2026-01-09,04:57:46.000,9,11123809,-795,0,1767934665,15103.656077989996,121.60658549999789,50709.3635556 2026-01-09,04:57:47.000,9,11123806,-795,0,1767934666,15103.676286919996,121.68412592999812,50709.32163288 2026-01-09,04:57:48.000,9,11123850,-795,0,1767934667,15103.66955061,121.71232245000283,50709.356568480005 2026-01-09,04:57:49.000,9,11123858,-795,0,1767934668,15103.723441089991,121.73346984000091,50709.3635556 2026-01-09,04:57:50.000,9,11123782,-795,0,1767934669,15103.75038633,121.79691201000242,50709.3635556 2026-01-09,04:57:51.000,9,11123831,-795,0,1767934670,15103.757122639996,121.80396114000177,50709.39150408 2026-01-09,04:57:52.000,9,11123786,-795,0,1767934671,15103.797540499996,121.86740331000328,50709.39849120001 2026-01-09,04:57:53.000,9,11123819,-755,0,1767934672,15103.817749429996,121.93084548000479,50709.405478320004 2026-01-09,04:57:54.000,9,11123851,-795,0,1767934673,15103.858167289996,121.93789461000415,50709.44740104001 2026-01-09,04:57:55.000,9,11123829,-795,0,1767934674,15103.885112529992,121.94494374000351,50709.426439680006 2026-01-09,04:57:56.000,9,11123803,-795,0,1767934675,15103.959211939997,121.98723851999966,50709.44740104001 2026-01-09,04:57:57.000,9,11123857,-795,0,1767934676,15103.979420869997,122.01543504000438,50709.3635556 2026-01-09,04:57:58.000,9,11123826,-795,0,1767934677,15103.959211939997,122.01543504000438,50709.34259424 2026-01-09,04:57:59.000,9,11123806,-795,0,1767934678,15103.979420869997,122.00838590999774,50709.41246544 2026-01-09,04:58:00.000,9,11123836,-795,0,1767934679,15103.999629799997,122.02248417000374,50709.41945256001 2026-01-09,04:58:01.000,9,11123865,-795,0,1767934680,15103.999629799997,122.03658243000245,50709.37054272 2026-01-09,04:58:02.000,9,11123778,-795,0,1767934681,15103.986157179992,122.10002460000396,50709.37752984001 2026-01-09,04:58:03.000,9,11123835,-795,0,1767934682,15104.006366109992,122.14231938000012,50709.39849120001 2026-01-09,04:58:04.000,9,11123799,-795,0,1767934683,15104.046783969992,122.14231938000012,50709.4334268 2026-01-09,04:58:05.000,9,11123848,-795,0,1767934684,15104.026575039992,122.15641763999884,50709.38451696 2026-01-09,04:58:06.000,9,11123855,-795,0,1767934685,15104.053520280002,122.18461416000355,50709.426439680006 2026-01-09,04:58:07.000,9,11123849,-795,0,1767934686,15104.100674449997,122.19166329000291,50709.41246544 2026-01-09,04:58:08.000,9,11123861,-795,0,1767934687,15104.120883379997,122.23395806999906,50709.426439680006 2026-01-09,04:58:09.000,9,11123857,-795,0,1767934688,15104.127619689993,122.29035111000121,50709.454388160004 2026-01-09,04:58:10.000,9,11123871,-795,0,1767934689,15104.127619689993,122.31854762999865,50709.39150408 2026-01-09,04:58:11.000,9,11123852,-795,0,1767934690,15104.181510169998,122.38198980000016,50709.41945256001 2026-01-09,04:58:12.000,9,11123843,-795,0,1767934691,15104.188246479993,122.36789154000144,50709.48233664 2026-01-09,04:58:13.000,9,11123831,-795,0,1767934692,15104.194982790003,122.4383828400023,50709.41945256001 2026-01-09,04:58:14.000,9,11123806,-795,0,1767934693,15104.201719099998,122.43133371000295,50709.48932376 2026-01-09,04:58:15.000,9,11123831,-795,0,1767934694,15104.208455409993,122.45248110000102,50709.41945256001 2026-01-09,04:58:16.000,9,11123834,-795,0,1767934695,15104.201719099998,122.49477588000445,50709.37752984001 2026-01-09,04:58:17.000,9,11123888,-795,0,1767934696,15104.141092309997,122.53002153000125,50709.39849120001 2026-01-09,04:58:18.000,9,11123855,-795,0,1767934697,15104.174773860002,122.55116891999933,50709.39150408 2026-01-09,04:58:19.000,9,11123807,-795,0,1767934698,15104.168037549993,122.61461109000084,50709.37054272 2026-01-09,04:58:20.000,9,11123820,-795,0,1767934699,15104.147828619993,122.64280760999827,50709.4334268 2026-01-09,04:58:21.000,9,11123844,-715,0,1767934700,15104.174773860002,122.69920065000042,50709.475349520006 2026-01-09,04:58:22.000,9,11123856,-795,0,1767934701,15104.168037549993,122.78379021,50709.41246544 2026-01-09,04:58:23.000,9,11123786,-795,0,1767934702,15104.194982790003,122.76969195000129,50709.4334268 2026-01-09,04:58:24.000,9,11123844,-795,0,1767934703,15104.208455409993,122.8331341200028,50709.41945256001 2026-01-09,04:58:25.000,9,11123846,-795,0,1767934704,15104.215191719988,122.88952715999767,50709.41945256001 2026-01-09,04:58:26.000,9,11123876,-795,0,1767934705,15104.255609579988,122.9318219400011,50709.454388160004 2026-01-09,04:58:27.000,9,11123884,-795,0,1767934706,15104.242136959998,123.00231324000197,50709.46137528 2026-01-09,04:58:28.000,9,11123819,-795,0,1767934707,15104.296027439988,123.0305097599994,50709.44740104001 2026-01-09,04:58:29.000,9,11123882,-795,0,1767934708,15104.309500059993,123.07280454000283,50709.49631088001 2026-01-09,04:58:30.000,9,11123889,-795,0,1767934709,15104.363390539998,123.07280454000283,50709.48233664 2026-01-09,04:58:31.000,9,11123858,-795,0,1767934710,15104.343181609998,123.04460801999812,50709.524259360005 2026-01-09,04:58:32.000,9,11123832,-795,0,1767934711,15104.376863159989,123.09395193000091,50709.55220784 2026-01-09,04:58:33.000,9,11123875,-795,0,1767934712,15104.376863159989,123.10805018999963,50709.58714344001 2026-01-09,04:58:34.000,9,11123870,-795,0,1767934713,15104.363390539998,123.07280454000283,50709.622079040004 2026-01-09,04:58:35.000,9,11123839,-755,0,1767934714,15104.424017329999,123.10100106000027,50709.61509192001 2026-01-09,04:58:36.000,9,11123849,-795,0,1767934715,15104.430753639994,123.07280454000283,50709.58015632 2026-01-09,04:58:37.000,9,11123853,-795,0,1767934716,15104.47790780999,123.12919757999771,50709.60111768 2026-01-09,04:58:38.000,9,11123862,-795,0,1767934717,15104.471171499994,123.09395193000091,50709.58015632 2026-01-09,04:58:39.000,9,11123851,-795,0,1767934718,15104.450962569994,123.10100106000027,50709.60111768 2026-01-09,04:58:40.000,9,11123871,-795,0,1767934719,15104.410544709994,123.09395193000091,50709.48233664 2026-01-09,04:58:41.000,9,11123818,-795,0,1767934720,15104.397072089989,123.06575541000348,50709.53124648 2026-01-09,04:58:42.000,9,11123832,-795,0,1767934721,15104.356654229989,123.07280454000283,50709.55919496 2026-01-09,04:58:43.000,9,11123868,-795,0,1767934722,15104.376863159989,123.11509931999899,50709.54522072001 2026-01-09,04:58:44.000,9,11123871,-795,0,1767934723,15104.370126849994,123.09395193000091,50709.524259360005 2026-01-09,04:58:45.000,9,11123855,-795,0,1767934724,15104.383599469998,123.12214844999835,50709.524259360005 2026-01-09,04:58:46.000,9,11123876,-795,0,1767934725,15104.383599469998,123.12919757999771,50709.55220784 2026-01-09,04:58:47.000,9,11123854,-795,0,1767934726,15104.390335779994,123.11509931999899,50709.55220784 2026-01-09,04:58:48.000,9,11123892,-795,0,1767934727,15104.397072089989,123.1432958400037,50709.6081048 2026-01-09,04:58:49.000,9,11123838,-795,0,1767934728,15104.424017329999,123.15034497000306,50709.60111768 2026-01-09,04:58:50.000,9,11123867,-795,0,1767934729,15104.410544709994,123.18559061999986,50709.60111768 2026-01-09,04:58:51.000,9,11123888,-795,0,1767934730,15104.457698879989,123.24903279000137,50709.54522072001 2026-01-09,04:58:52.000,9,11123841,-795,0,1767934731,15104.403808399999,123.26313105000008,50709.622079040004 2026-01-09,04:58:53.000,9,11123862,-795,0,1767934732,15104.430753639994,123.31952409000223,50709.66400176001 2026-01-09,04:58:54.000,9,11123809,-795,0,1767934733,15104.349917919993,123.31952409000223,50709.62906616 2026-01-09,04:58:55.000,9,11123863,-795,0,1767934734,15104.403808399999,123.35476973999903,50709.65701464 2026-01-09,04:58:56.000,9,11123850,-795,0,1767934735,15104.282554819998,123.37591713000438,50709.622079040004 2026-01-09,04:58:57.000,9,11123841,-795,0,1767934736,15104.329708989993,123.41821191000054,50709.55919496 2026-01-09,04:58:58.000,9,11123837,-795,0,1767934737,15104.322972679998,123.46050669000397,50709.573169200004 2026-01-09,04:58:59.000,9,11123836,-795,0,1767934738,15104.329708989993,123.5239488599982,50709.58015632 2026-01-09,04:59:00.000,9,11123833,-795,0,1767934739,15104.329708989993,123.5239488599982,50709.58015632 2026-01-09,04:59:01.000,9,11123860,-795,0,1767934740,15104.316236369988,123.56624364000163,50709.54522072001 2026-01-09,04:59:02.000,9,11123811,-795,0,1767934741,15104.329708989993,123.58034190000035,50709.6081048 2026-01-09,04:59:03.000,9,11123869,-795,0,1767934742,15104.343181609998,123.59444015999907,50709.58015632 2026-01-09,04:59:04.000,9,11123831,-795,0,1767934743,15104.322972679998,123.65083320000122,50709.622079040004 2026-01-09,04:59:05.000,9,11123810,-795,0,1767934744,15104.316236369988,123.6719805899993,50709.58015632 2026-01-09,04:59:06.000,9,11123833,-795,0,1767934745,15104.309500059993,123.6719805899993,50709.594130560006 2026-01-09,04:59:07.000,9,11123875,-715,0,1767934746,15104.329708989993,123.69312798000465,50709.6081048 2026-01-09,04:59:08.000,9,11123819,-795,0,1767934747,15104.329708989993,123.68607884999801,50709.643040400006 2026-01-09,04:59:09.000,9,11123827,-795,0,1767934748,15104.356654229989,123.70722624000337,50709.71291160001 2026-01-09,04:59:10.000,9,11123839,-795,0,1767934749,15104.329708989993,123.72132450000208,50709.68496312001 2026-01-09,04:59:11.000,9,11123870,-795,0,1767934750,15104.329708989993,123.700177110004,50709.643040400006 2026-01-09,04:59:12.000,9,11123824,-795,0,1767934751,15104.289291129993,123.69312798000465,50709.69893736 2026-01-09,04:59:13.000,9,11123881,-795,0,1767934752,15104.255609579988,123.72837363000144,50709.75483432001 2026-01-09,04:59:14.000,9,11123849,-635,0,1767934753,15104.235400649988,123.7354227600008,50709.77579568 2026-01-09,04:59:15.000,9,11123839,-795,0,1767934754,15104.161301239998,123.74952101999952,50709.8177184 2026-01-09,04:59:16.000,9,11123855,-795,0,1767934755,15104.127619689993,123.76361927999824,50709.8177184 2026-01-09,04:59:17.000,9,11123832,-795,0,1767934756,15104.100674449997,123.79181580000295,50709.761821440006 2026-01-09,04:59:18.000,9,11123817,-795,0,1767934757,15104.046783969992,123.82001232000039,50709.79675704 2026-01-09,04:59:19.000,9,11123860,-795,0,1767934758,15104.026575039992,123.86230710000382,50709.71989872 2026-01-09,04:59:20.000,9,11123864,-795,0,1767934759,15104.033311350002,123.91870013999869,50709.70592448 2026-01-09,04:59:21.000,9,11123860,-795,0,1767934760,15104.019838729997,123.97509318000084,50709.72688584 2026-01-09,04:59:22.000,9,11123854,-795,0,1767934761,15104.033311350002,124.01738796000427,50709.77579568 2026-01-09,04:59:23.000,9,11123874,-795,0,1767934762,15104.046783969992,124.08787925999786,50709.75483432001 2026-01-09,04:59:24.000,9,11123825,-795,0,1767934763,15104.013102420002,124.11607578000257,50709.740860080004 2026-01-09,04:59:25.000,9,11123869,-795,0,1767934764,15104.006366109992,124.12312491000193,50709.73387296001 2026-01-09,04:59:26.000,9,11123843,-795,0,1767934765,15103.986157179992,124.16541968999809,50709.70592448 2026-01-09,04:59:27.000,9,11123840,-795,0,1767934766,15103.986157179992,124.20771447000152,50709.77579568 2026-01-09,04:59:28.000,9,11123892,-795,0,1767934767,15103.979420869997,124.23591098999896,50709.810731280006 2026-01-09,04:59:29.000,9,11123906,-795,0,1767934768,15103.945739319992,124.31345141999918,50709.761821440006 2026-01-09,04:59:30.000,9,11123885,-795,0,1767934769,15103.939003009997,124.34869707000325,50709.77579568 2026-01-09,04:59:31.000,9,11123828,-635,0,1767934770,15103.959211939997,124.36279533000197,50709.69893736 2026-01-09,04:59:32.000,9,11123819,-795,0,1767934771,15103.912057770001,124.41918837000412,50709.72688584 2026-01-09,04:59:33.000,9,11123847,-795,0,1767934772,15103.925530389992,124.4403357600022,50709.78278280001 2026-01-09,04:59:34.000,9,11123892,-795,0,1767934773,15103.905321459992,124.53197445000114,50709.76880856 2026-01-09,04:59:35.000,9,11123854,-795,0,1767934774,15103.858167289996,124.51787619000243,50709.83169264001 2026-01-09,04:59:36.000,9,11123853,-795,0,1767934775,15103.797540499996,124.60246575000201,50709.8177184 2026-01-09,04:59:37.000,9,11123843,-795,0,1767934776,15103.790804190001,124.65885879000416,50709.83169264001 2026-01-09,04:59:38.000,9,11123864,-795,0,1767934777,15103.777331569996,124.7504974800031,50709.859641120005 2026-01-09,04:59:39.000,9,11123869,-795,0,1767934778,15103.790804190001,124.79279225999926,50709.90156384001 2026-01-09,04:59:40.000,9,11123842,-795,0,1767934779,15103.797540499996,124.89148008000484,50709.87361536 2026-01-09,04:59:41.000,9,11123850,-795,0,1767934780,15103.77059526,124.96902050999779,50709.859641120005 2026-01-09,04:59:42.000,9,11123888,-795,0,1767934781,15103.75038633,125.04656093999802,50709.8177184 2026-01-09,04:59:43.000,9,11123910,-795,0,1767934782,15103.757122639996,125.01836442000058,50709.88060248001 2026-01-09,04:59:44.000,9,11123861,-795,0,1767934783,15103.757122639996,125.08180659000209,50709.83169264001 2026-01-09,04:59:45.000,9,11123844,-795,0,1767934784,15103.75038633,125.18049441000039,50709.80374416001 2026-01-09,04:59:46.000,9,11123801,-795,0,1767934785,15103.716704779996,125.18754353999975,50709.85265400001 2026-01-09,04:59:47.000,9,11123826,-795,0,1767934786,15103.7301774,125.20869092999783,50709.83169264001 2026-01-09,04:59:48.000,9,11123818,-795,0,1767934787,15103.736913709996,125.23688745000254,50709.85265400001 2026-01-09,04:59:49.000,9,11123865,-795,0,1767934788,15103.696495849996,125.20869092999783,50709.810731280006 2026-01-09,04:59:50.000,9,11123868,-795,0,1767934789,15103.676286919996,125.25098571000126,50709.761821440006 2026-01-09,04:59:51.000,9,11123811,-795,0,1767934790,15103.68302322999,125.33557527000085,50709.82470552 2026-01-09,04:59:52.000,9,11123860,-795,0,1767934791,15103.656077989996,125.30737875000341,50709.88060248001 2026-01-09,04:59:53.000,9,11123859,-795,0,1767934792,15103.635869059995,125.38491918000364,50709.89457672 2026-01-09,04:59:54.000,9,11123840,-795,0,1767934793,15103.615660129995,125.42721395999979,50709.79675704 2026-01-09,04:59:55.000,9,11123875,-795,0,1767934794,15103.64260536999,125.50475439000002,50709.90156384001 2026-01-09,04:59:56.000,9,11123860,-795,0,1767934795,15103.58197857999,125.50475439000002,50709.90156384001 2026-01-09,04:59:57.000,9,11123869,-795,0,1767934796,15103.575242269995,125.5540983000028,50709.95047368001 2026-01-09,04:59:58.000,9,11123836,-795,0,1767934797,15103.58197857999,125.63163873000303,50709.87361536 2026-01-09,04:59:59.000,9,11123872,-795,0,1767934798,15103.534824409995,125.68098263999855,50709.88060248001 2026-01-09,05:00:00.000,9,11123844,-795,0,1767934799,15103.54829703,125.73032655000134,50709.908550960005 2026-01-09,05:00:01.000,9,11123850,-795,0,1767934800,15103.555033339995,125.82196524000028,50709.89457672 2026-01-09,05:00:02.000,9,11123840,-795,0,1767934801,15103.555033339995,125.91360392999923,50709.93649944 2026-01-09,05:00:03.000,9,11123846,-795,0,1767934802,15103.56850596,125.95589871000266,50709.94348656 2026-01-09,05:00:04.000,9,11123854,-795,0,1767934803,15103.555033339995,126.0122917500048,50709.94348656 2026-01-09,05:00:05.000,9,11123854,-795,0,1767934804,15103.575242269995,126.06868478999968,50709.957460800004 2026-01-09,05:00:06.000,9,11123836,-795,0,1767934805,15103.64260536999,126.15327434999926,50709.90156384001 2026-01-09,05:00:07.000,9,11123830,-795,0,1767934806,15103.62239643999,126.20966739000141,50709.908550960005 2026-01-09,05:00:08.000,9,11123852,-795,0,1767934807,15103.60218750999,126.23786390999885,50709.89457672 2026-01-09,05:00:09.000,9,11123820,-795,0,1767934808,15103.62239643999,126.294256950001,50709.85265400001 2026-01-09,05:00:10.000,9,11123852,-795,0,1767934809,15103.615660129995,126.33655173000443,50709.88060248001 2026-01-09,05:00:11.000,9,11123855,-795,0,1767934810,15103.595451199995,126.38589563999994,50709.91553808 2026-01-09,05:00:12.000,9,11123871,-795,0,1767934811,15103.60892382,126.4422886800021,50709.96444792 2026-01-09,05:00:13.000,9,11123824,-795,0,1767934812,15103.62913275,126.43523955000273,50709.90156384001 2026-01-09,05:00:14.000,9,11123856,-715,0,1767934813,15103.615660129995,126.45638694000081,50709.93649944 2026-01-09,05:00:15.000,9,11123847,-795,0,1767934814,15103.595451199995,126.53392737000104,50709.96444792 2026-01-09,05:00:16.000,9,11123822,-795,0,1767934815,15103.58871489,126.51982911000232,50709.90156384001 2026-01-09,05:00:17.000,9,11123837,-795,0,1767934816,15103.62239643999,126.61146780000126,50709.89457672 2026-01-09,05:00:18.000,9,11123829,-795,0,1767934817,15103.595451199995,126.68195910000213,50709.957460800004 2026-01-09,05:00:19.000,9,11123869,-795,0,1767934818,15103.56176964999,126.71720474999893,50709.8875896 2026-01-09,05:00:20.000,9,11123861,-795,0,1767934819,15103.48767024,126.752450400003,50709.8875896 2026-01-09,05:00:21.000,9,11123863,-795,0,1767934820,15103.56176964999,126.83703996000258,50709.929512320006 2026-01-09,05:00:22.000,9,11123841,-795,0,1767934821,15103.534824409995,126.87933473999874,50709.92252520001 2026-01-09,05:00:23.000,9,11123847,-795,0,1767934822,15103.534824409995,126.90753126000345,50709.88060248001 2026-01-09,05:00:24.000,9,11123838,-795,0,1767934823,15103.52135178999,126.9498260399996,50709.92252520001 2026-01-09,05:00:25.000,9,11123826,-795,0,1767934824,15103.54156071999,126.9991699500024,50709.908550960005 2026-01-09,05:00:26.000,9,11123854,-795,0,1767934825,15103.54156071999,127.05556299000455,50709.83867976 2026-01-09,05:00:27.000,9,11123871,-795,0,1767934826,15103.534824409995,127.14015255000413,50709.90156384001 2026-01-09,05:00:28.000,9,11123831,-795,0,1767934827,15103.514615479995,127.15425081000285,50709.87361536 2026-01-09,05:00:29.000,9,11123857,-795,0,1767934828,15103.56176964999,127.18949645999965,50709.93649944 2026-01-09,05:00:30.000,9,11123864,-795,0,1767934829,15103.56850596,127.23179124000308,50709.92252520001 2026-01-09,05:00:31.000,9,11123880,-795,0,1767934830,15103.575242269995,127.31638080000266,50709.94348656 2026-01-09,05:00:32.000,9,11123842,-795,0,1767934831,15103.58871489,127.33752819000074,50709.89457672 2026-01-09,05:00:33.000,9,11123849,-795,0,1767934832,15103.575242269995,127.3445773200001,50709.91553808 2026-01-09,05:00:34.000,9,11123873,-795,0,1767934833,15103.575242269995,127.42916687999968,50709.96444792 2026-01-09,05:00:35.000,9,11123825,-795,0,1767934834,15103.56176964999,127.4432651399984,50709.929512320006 2026-01-09,05:00:36.000,9,11123856,-795,0,1767934835,15103.58197857999,127.46441253000376,50709.93649944 2026-01-09,05:00:37.000,9,11123846,-795,0,1767934836,15103.54829703,127.49965818000055,50709.91553808 2026-01-09,05:00:38.000,9,11123889,-795,0,1767934837,15103.50114285999,127.50670730999991,50709.90156384001 2026-01-09,05:00:39.000,9,11123868,-795,0,1767934838,15103.494406549995,127.51375643999927,50709.89457672 2026-01-09,05:00:50.000,9,11123883,-795,0,1767934849,15103.35968034999,127.91555684999912,50709.929512320006 2026-01-09,05:00:51.000,9,11123861,-795,0,1767934850,15103.37988927999,127.91555684999912,50709.88060248001 2026-01-09,05:00:52.000,9,11123900,-795,0,1767934851,15103.38662559,127.97194989000127,50709.859641120005 2026-01-09,05:00:53.000,9,11123878,-795,0,1767934852,15103.35968034999,128.02834293000342,50709.908550960005 2026-01-09,05:00:54.000,9,11123805,-795,0,1767934853,15103.40683452,128.0142446700047,50709.929512320006 2026-01-09,05:00:55.000,9,11123883,-795,0,1767934854,15103.42704345,128.0142446700047,50709.90156384001 2026-01-09,05:00:56.000,9,11123874,-795,0,1767934855,15103.433779759995,128.05653945000086,50709.957460800004 2026-01-09,05:00:57.000,9,11123841,-795,0,1767934856,15103.42030713999,128.09178509999765,50709.95047368001 2026-01-09,05:00:58.000,9,11123874,-795,0,1767934857,15103.42030713999,128.0847359699983,50709.929512320006 2026-01-09,05:00:59.000,9,11123853,-795,0,1767934858,15103.36641666,128.112932490003,50709.92252520001 2026-01-09,05:01:00.000,9,11123839,-795,0,1767934859,15103.332735109994,128.10588336000365,50709.8875896 2026-01-09,05:01:01.000,9,11123859,-795,0,1767934860,15103.37988927999,128.12703075000172,50709.978422160006 2026-01-09,05:01:02.000,9,11123830,-795,0,1767934861,15103.40683452,128.1763746600045,50709.957460800004 2026-01-09,05:01:03.000,9,11123878,-795,0,1767934862,15103.332735109994,128.1763746600045,50709.90156384001 2026-01-09,05:01:04.000,9,11123873,-795,0,1767934863,15103.36641666,128.19047292000323,50709.908550960005 2026-01-09,05:01:05.000,9,11123858,-795,0,1767934864,15103.373152969994,128.23276769999939,50709.957460800004 2026-01-09,05:01:06.000,9,11123889,-795,0,1767934865,15103.36641666,128.27506248000282,50709.8875896 2026-01-09,05:01:07.000,9,11123900,-795,0,1767934866,15103.352944039994,128.28211161000218,50709.83867976 2026-01-09,05:01:08.000,9,11123872,-795,0,1767934867,15103.325998799999,128.28211161000218,50709.908550960005 2026-01-09,05:01:09.000,9,11123845,-795,0,1767934868,15103.33947141999,128.3596520400024,50709.88060248001 2026-01-09,05:01:10.000,9,11123880,-715,0,1767934869,15103.332735109994,128.38079943000048,50709.97143504001 2026-01-09,05:01:11.000,9,11123869,-795,0,1767934870,15103.27884462999,128.40194681999856,50709.9923964 2026-01-09,05:01:12.000,9,11123845,-795,0,1767934871,15103.272108319994,128.46538899000006,50709.95047368001 2026-01-09,05:01:13.000,9,11123873,-795,0,1767934872,15103.312526179994,128.47948724999878,50709.957460800004 2026-01-09,05:01:14.000,9,11123872,-795,0,1767934873,15103.272108319994,128.51473290000285,50709.9923964 2026-01-09,05:01:15.000,9,11123834,-795,0,1767934874,15103.265372009999,128.54997854999965,50709.97143504001 2026-01-09,05:01:16.000,9,11123868,-795,0,1767934875,15103.312526179994,128.59932246000244,50709.95047368001 2026-01-09,05:01:17.000,9,11123862,-795,0,1767934876,15103.31926248999,128.61342072000116,50709.9923964 2026-01-09,05:01:18.000,9,11123882,-795,0,1767934877,15103.332735109994,128.64866636999795,50709.91553808 2026-01-09,05:01:19.000,9,11123850,-795,0,1767934878,15103.285580939999,128.68391202000203,50709.978422160006 2026-01-09,05:01:20.000,9,11123799,-795,0,1767934879,15103.251899389994,128.73325593000482,50710.01335776 2026-01-09,05:01:21.000,9,11123810,-795,0,1767934880,15103.272108319994,128.78259984000033,50709.95047368001 2026-01-09,05:01:22.000,9,11123858,-795,0,1767934881,15103.265372009999,128.8178454900044,50709.85265400001 2026-01-09,05:01:23.000,9,11123879,-755,0,1767934882,15103.272108319994,128.83899288000248,50709.91553808 2026-01-09,05:01:24.000,9,11123872,-795,0,1767934883,15103.292317249994,128.89538592000463,50709.92252520001 2026-01-09,05:01:25.000,9,11123846,-795,0,1767934884,15103.272108319994,128.93063157000142,50709.89457672 2026-01-09,05:01:26.000,9,11123867,-795,0,1767934885,15103.251899389994,128.93768070000078,50709.93649944 2026-01-09,05:01:27.000,9,11123879,-795,0,1767934886,15103.211481529994,129.02931938999973,50709.98540928 2026-01-09,05:01:28.000,9,11123840,-795,0,1767934887,15103.231690459994,129.0504667799978,50710.04829336001 2026-01-09,05:01:29.000,9,11123883,-795,0,1767934888,15103.27884462999,129.07866330000252,50709.97143504001 2026-01-09,05:01:30.000,9,11123881,-795,0,1767934889,15103.292317249994,129.12800720999803,50709.8875896 2026-01-09,05:01:31.000,9,11123863,-795,0,1767934890,15103.27884462999,129.1984985099989,50709.978422160006 2026-01-09,05:01:32.000,9,11123850,-795,0,1767934891,15103.238426769989,129.26898980999977,50710.01335776 2026-01-09,05:01:33.000,9,11123879,-795,0,1767934892,15103.218217839989,129.30423546000384,50709.957460800004 2026-01-09,05:01:34.000,9,11123863,-795,0,1767934893,15103.238426769989,129.34653024,50709.929512320006 2026-01-09,05:01:35.000,9,11123865,-715,0,1767934894,15103.285580939999,129.38882502000342,50709.96444792 2026-01-09,05:01:36.000,9,11123864,-795,0,1767934895,15103.272108319994,129.38882502000342,50709.94348656 2026-01-09,05:01:37.000,9,11123868,-795,0,1767934896,15103.27884462999,129.4452180599983,50709.8875896 2026-01-09,05:01:38.000,9,11123866,-795,0,1767934897,15103.251899389994,129.5086602299998,50709.90156384001 2026-01-09,05:01:39.000,9,11123880,-795,0,1767934898,15103.245163079999,129.52275848999852,50709.94348656 2026-01-09,05:01:40.000,9,11123848,-795,0,1767934899,15103.231690459994,129.55095501000324,50709.94348656 2026-01-09,05:01:41.000,9,11123874,-755,0,1767934900,15103.251899389994,129.5932497899994,50709.859641120005 2026-01-09,05:01:42.000,9,11123815,-795,0,1767934901,15103.265372009999,129.60029891999875,50709.90156384001 2026-01-09,05:01:43.000,9,11123855,-795,0,1767934902,15103.25863569999,129.64964283000154,50709.92252520001 2026-01-09,05:01:44.000,9,11123848,-795,0,1767934903,15103.224954149999,129.66374109000026,50709.88060248001 2026-01-09,05:01:45.000,9,11123857,-795,0,1767934904,15103.25863569999,129.69898674000433,50709.89457672 2026-01-09,05:01:46.000,9,11123895,-795,0,1767934905,15103.25863569999,129.7060358700037,50709.89457672 2026-01-09,05:01:47.000,9,11123832,-795,0,1767934906,15103.204745219999,129.73423239000113,50709.82470552 2026-01-09,05:01:48.000,9,11123851,-595,0,1767934907,15103.211481529994,129.73423239000113,50709.84566688 2026-01-09,05:01:49.000,9,11123875,-795,0,1767934908,15103.198008909989,129.77652717000456,50709.86662824 2026-01-09,05:01:50.000,9,11123883,-795,0,1767934909,15103.184536289999,129.76947803999792,50709.85265400001 2026-01-09,05:01:51.000,9,11123892,-795,0,1767934910,15103.144118429998,129.77652717000456,50709.84566688 2026-01-09,05:01:52.000,9,11123843,-795,0,1767934911,15103.150854739994,129.78357630000392,50709.90156384001 2026-01-09,05:01:53.000,9,11123819,-795,0,1767934912,15103.130645809993,129.8399693399988,50709.859641120005 2026-01-09,05:01:54.000,9,11123835,-635,0,1767934913,15103.130645809993,129.79062543000327,50709.908550960005 2026-01-09,05:01:55.000,9,11123881,-795,0,1767934914,15103.177799979989,129.84701846999815,50709.82470552 2026-01-09,05:01:56.000,9,11123892,-795,0,1767934915,15103.245163079999,129.89636238000094,50709.85265400001 2026-01-09,05:01:57.000,9,11123852,-795,0,1767934916,15103.238426769989,129.92455889999837,50709.82470552 2026-01-09,05:01:58.000,9,11123839,-795,0,1767934917,15103.238426769989,129.9527554200031,50709.82470552 2026-01-09,05:01:59.000,9,11123856,-795,0,1767934918,15103.238426769989,129.98800106999988,50709.84566688 2026-01-09,05:02:00.000,9,11123872,-795,0,1767934919,15103.245163079999,129.98095194000052,50709.83867976 2026-01-09,05:02:01.000,9,11123898,-795,0,1767934920,15103.265372009999,130.0302958500033,50709.87361536 2026-01-09,05:02:02.000,9,11123815,-795,0,1767934921,15103.218217839989,130.07963975999883,50709.789769920004 2026-01-09,05:02:03.000,9,11123850,-795,0,1767934922,15103.211481529994,130.13603280000098,50709.82470552 2026-01-09,05:02:04.000,9,11123872,-795,0,1767934923,15103.245163079999,130.1501310599997,50709.79675704 2026-01-09,05:02:05.000,9,11123877,-795,0,1767934924,15103.245163079999,130.1783275800044,50709.80374416001 2026-01-09,05:02:06.000,9,11123858,-795,0,1767934925,15103.25863569999,130.19947497000248,50709.789769920004 2026-01-09,05:02:07.000,9,11123861,-795,0,1767934926,15103.211481529994,130.25586801000463,50709.84566688 2026-01-09,05:02:08.000,9,11123873,-795,0,1767934927,15103.238426769989,130.28406453000207,50709.810731280006 2026-01-09,05:02:09.000,9,11123872,-795,0,1767934928,15103.265372009999,130.34750670000358,50709.761821440006 2026-01-09,05:02:10.000,9,11123858,-795,0,1767934929,15103.25863569999,130.38980147999973,50709.740860080004 2026-01-09,05:02:11.000,9,11123876,-795,0,1767934930,15103.332735109994,130.3968506099991,50709.7478472 2026-01-09,05:02:12.000,9,11123898,-795,0,1767934931,15103.31926248999,130.4109488699978,50709.740860080004 2026-01-09,05:02:13.000,9,11123849,-795,0,1767934932,15103.373152969994,130.44619452000188,50709.79675704 2026-01-09,05:02:14.000,9,11123911,-795,0,1767934933,15103.35968034999,130.46734190999996,50709.73387296001 2026-01-09,05:02:15.000,9,11123847,-795,0,1767934934,15103.413570829995,130.48144016999868,50709.71291160001 2026-01-09,05:02:16.000,9,11123861,-795,0,1767934935,15103.40009820999,130.4109488699978,50709.677976 2026-01-09,05:02:17.000,9,11123889,-795,0,1767934936,15103.42030713999,130.38275235000037,50709.66400176001 2026-01-09,05:02:18.000,9,11123898,-795,0,1767934937,15103.37988927999,130.38275235000037,50709.761821440006 2026-01-09,05:02:19.000,9,11123861,-795,0,1767934938,15103.413570829995,130.37570322000101,50709.68496312001 2026-01-09,05:02:20.000,9,11123890,-795,0,1767934939,15103.37988927999,130.35455583000294,50709.67098888 2026-01-09,05:02:21.000,9,11123867,-795,0,1767934940,15103.413570829995,130.35455583000294,50709.66400176001 2026-01-09,05:02:22.000,9,11123896,-795,0,1767934941,15103.35968034999,130.2981627900008,50709.68496312001 2026-01-09,05:02:23.000,9,11123878,-795,0,1767934942,15103.36641666,130.262917140004,50709.63605328001 2026-01-09,05:02:24.000,9,11123937,-795,0,1767934943,15103.37988927999,130.24176974999864,50709.691950240005 2026-01-09,05:02:25.000,9,11123882,-795,0,1767934944,15103.42704345,130.1783275800044,50709.63605328001 2026-01-09,05:02:26.000,9,11123852,-795,0,1767934945,15103.413570829995,130.1501310599997,50709.71291160001 2026-01-09,05:02:27.000,9,11123860,-795,0,1767934946,15103.393361899994,130.13603280000098,50709.68496312001 2026-01-09,05:02:28.000,9,11123915,-795,0,1767934947,15103.44051606999,130.07963975999883,50709.677976 2026-01-09,05:02:29.000,9,11123856,-795,0,1767934948,15103.474197619995,130.13603280000098,50709.63605328001 2026-01-09,05:02:30.000,9,11123871,-795,0,1767934949,15103.42704345,130.0866888899982,50709.67098888 2026-01-09,05:02:31.000,9,11123906,-795,0,1767934950,15103.46746131,130.10078715000418,50709.70592448 2026-01-09,05:02:32.000,9,11123911,-715,0,1767934951,15103.46746131,130.10078715000418,50709.69893736 2026-01-09,05:02:33.000,9,11123852,-795,0,1767934952,15103.46746131,130.10783628000354,50709.70592448 2026-01-09,05:02:34.000,9,11123907,-795,0,1767934953,15103.42030713999,130.0866888899982,50709.62906616 2026-01-09,05:02:35.000,9,11123844,-795,0,1767934954,15103.46072499999,130.13603280000098,50709.66400176001 2026-01-09,05:02:36.000,9,11123894,-795,0,1767934955,15103.50114285999,130.1642293199984,50709.691950240005 2026-01-09,05:02:37.000,9,11123836,-795,0,1767934956,15103.52135178999,130.1783275800044,50709.69893736 2026-01-09,05:02:38.000,9,11123913,-795,0,1767934957,15103.52135178999,130.19947497000248,50709.68496312001 2026-01-09,05:02:39.000,9,11123860,-795,0,1767934958,15103.5280881,130.17127844999777,50709.67098888 2026-01-09,05:02:40.000,9,11123872,-795,0,1767934959,15103.514615479995,130.2135732300012,50709.66400176001 2026-01-09,05:02:41.000,9,11123890,-795,0,1767934960,15103.534824409995,130.19242584000312,50709.66400176001 2026-01-09,05:02:42.000,9,11123892,-795,0,1767934961,15103.534824409995,130.15718018999905,50709.594130560006 2026-01-09,05:02:43.000,9,11123888,-795,0,1767934962,15103.595451199995,130.18537671000377,50709.65701464 2026-01-09,05:02:44.000,9,11123911,-795,0,1767934963,15103.58871489,130.17127844999777,50709.622079040004 2026-01-09,05:02:45.000,9,11123856,-795,0,1767934964,15103.60218750999,130.13603280000098,50709.63605328001 2026-01-09,05:02:46.000,9,11123877,-795,0,1767934965,15103.58197857999,130.13603280000098,50709.60111768 2026-01-09,05:02:47.000,9,11123872,-795,0,1767934966,15103.58871489,130.13603280000098,50709.54522072001 2026-01-09,05:02:48.000,9,11123841,-795,0,1767934967,15103.58871489,130.13603280000098,50709.67098888 2026-01-09,05:02:49.000,9,11123859,-795,0,1767934968,15103.615660129995,130.07259062999947,50709.6081048 2026-01-09,05:02:50.000,9,11123827,-795,0,1767934969,15103.60218750999,130.07259062999947,50709.573169200004 2026-01-09,05:02:51.000,9,11123852,-795,0,1767934970,15103.64934168,130.0302958500033,50709.5382336 2026-01-09,05:02:52.000,9,11123866,-795,0,1767934971,15103.66955061,130.0302958500033,50709.6081048 2026-01-09,05:02:53.000,9,11123868,-795,0,1767934972,15103.66955061,129.99505019999924,50709.643040400006 2026-01-09,05:02:54.000,9,11123873,-795,0,1767934973,15103.656077989996,130.02324672000395,50709.58714344001 2026-01-09,05:02:55.000,9,11123852,-795,0,1767934974,15103.635869059995,129.94570629000373,50709.594130560006 2026-01-09,05:02:56.000,9,11123874,-795,0,1767934975,15103.696495849996,129.93865716000437,50709.63605328001 2026-01-09,05:02:57.000,9,11123881,-675,0,1767934976,15103.716704779996,129.95980455000245,50709.58015632 2026-01-09,05:02:58.000,9,11123890,-795,0,1767934977,15103.7301774,129.94570629000373,50709.58015632 2026-01-09,05:02:59.000,9,11123853,-795,0,1767934978,15103.66955061,129.87521499000286,50709.594130560006 2026-01-09,05:03:00.000,9,11123880,-795,0,1767934979,15103.70323215999,129.89636238000094,50709.6081048 2026-01-09,05:03:01.000,9,11123843,-795,0,1767934980,15103.723441089991,129.86111673000414,50709.573169200004 2026-01-09,05:03:02.000,9,11123852,-795,0,1767934981,15103.716704779996,129.86111673000414,50709.58015632 2026-01-09,05:03:03.000,9,11123895,-795,0,1767934982,15103.7301774,129.88931325000158,50709.58015632 2026-01-09,05:03:04.000,9,11123855,-795,0,1767934983,15103.70996847,129.86111673000414,50709.573169200004 2026-01-09,05:03:05.000,9,11123875,-795,0,1767934984,15103.743650019991,129.91046063999966,50709.54522072001 2026-01-09,05:03:06.000,9,11123870,-795,0,1767934985,15103.68302322999,129.91046063999966,50709.53124648 2026-01-09,05:03:07.000,9,11123902,-795,0,1767934986,15103.66955061,129.93160802999773,50709.62906616 2026-01-09,05:03:08.000,9,11123878,-795,0,1767934987,15103.70996847,129.94570629000373,50709.60111768 2026-01-09,05:03:09.000,9,11123834,-795,0,1767934988,15103.68302322999,129.93160802999773,50709.58714344001 2026-01-09,05:03:10.000,9,11123862,-795,0,1767934989,15103.68302322999,129.94570629000373,50709.573169200004 2026-01-09,05:03:11.000,9,11123836,-795,0,1767934990,15103.656077989996,129.95980455000245,50709.51727224001 2026-01-09,05:03:12.000,9,11123849,-795,0,1767934991,15103.635869059995,129.94570629000373,50709.5382336 2026-01-09,05:03:13.000,9,11123879,-795,0,1767934992,15103.66281429999,129.95980455000245,50709.573169200004 2026-01-09,05:03:14.000,9,11123876,-755,0,1767934993,15103.62239643999,129.9668536800018,50709.573169200004 2026-01-09,05:03:15.000,9,11123906,-795,0,1767934994,15103.62239643999,129.99505019999924,50709.49631088001 2026-01-09,05:03:16.000,9,11123879,-795,0,1767934995,15103.62239643999,129.98800106999988,50709.51028512 2026-01-09,05:03:17.000,9,11123862,-795,0,1767934996,15103.64934168,129.97390281000116,50709.55919496 2026-01-09,05:03:18.000,9,11123833,-795,0,1767934997,15103.656077989996,130.00914845999796,50709.49631088001 2026-01-09,05:03:19.000,9,11123878,-795,0,1767934998,15103.66281429999,130.0302958500033,50709.46836240001 2026-01-09,05:03:20.000,9,11123842,-795,0,1767934999,15103.66955061,130.03734498000267,50709.53124648 2026-01-09,05:03:21.000,9,11123809,-795,0,1767935000,15103.64934168,130.0514432400014,50709.48932376 2026-01-09,05:03:22.000,9,11123875,-795,0,1767935001,15103.68302322999,130.05849237000075,50709.49631088001 2026-01-09,05:03:23.000,9,11123862,-795,0,1767935002,15103.696495849996,130.0514432400014,50709.573169200004 2026-01-09,05:03:24.000,9,11123901,-795,0,1767935003,15103.68975954,130.10078715000418,50709.594130560006 2026-01-09,05:03:25.000,9,11123845,-795,0,1767935004,15103.66955061,130.13603280000098,50709.573169200004 2026-01-09,05:03:26.000,9,11123840,-795,0,1767935005,15103.656077989996,130.12898367000162,50709.454388160004 2026-01-09,05:03:27.000,9,11123855,-795,0,1767935006,15103.66281429999,130.18537671000377,50709.48932376 2026-01-09,05:03:28.000,9,11123867,-795,0,1767935007,15103.62913275,130.14308193000033,50709.55919496 2026-01-09,05:03:29.000,9,11123865,-795,0,1767935008,15103.656077989996,130.19242584000312,50709.55919496 2026-01-09,05:03:30.000,9,11123842,-795,0,1767935009,15103.56176964999,130.24176974999864,50709.55220784 2026-01-09,05:03:31.000,9,11123853,-795,0,1767935010,15103.60892382,130.25586801000463,50709.55220784 2026-01-09,05:03:32.000,9,11123864,-795,0,1767935011,15103.66281429999,130.32635930999822,50709.524259360005 2026-01-09,05:03:33.000,9,11123873,-795,0,1767935012,15103.68975954,130.32635930999822,50709.475349520006 2026-01-09,05:03:34.000,9,11123841,-795,0,1767935013,15103.615660129995,130.33340844000486,50709.51028512 2026-01-09,05:03:35.000,9,11123842,-795,0,1767935014,15103.60892382,130.3616049600023,50709.524259360005 2026-01-09,05:03:36.000,9,11123865,-795,0,1767935015,15103.58871489,130.40389973999845,50709.48932376 2026-01-09,05:03:37.000,9,11123803,-795,0,1767935016,15103.60218750999,130.35455583000294,50709.48932376 2026-01-09,05:03:38.000,9,11123846,-795,0,1767935017,15103.60892382,130.40389973999845,50709.48932376 2026-01-09,05:03:39.000,9,11123869,-795,0,1767935018,15103.635869059995,130.37570322000101,50709.46836240001 2026-01-09,05:03:40.000,9,11123852,-795,0,1767935019,15103.62913275,130.38275235000037,50709.5382336 2026-01-09,05:03:41.000,9,11123844,-795,0,1767935020,15103.62913275,130.4250471300038,50709.503298 2026-01-09,05:03:42.000,9,11123870,-795,0,1767935021,15103.615660129995,130.3968506099991,50709.53124648 2026-01-09,05:03:43.000,9,11123819,-795,0,1767935022,15103.615660129995,130.41799800000445,50709.524259360005 2026-01-09,05:03:44.000,9,11123854,-795,0,1767935023,15103.615660129995,130.37570322000101,50709.49631088001 2026-01-09,05:03:45.000,9,11123844,-795,0,1767935024,15103.60892382,130.36865409000166,50709.454388160004 2026-01-09,05:03:46.000,9,11123862,-795,0,1767935025,15103.615660129995,130.35455583000294,50709.46137528 2026-01-09,05:03:47.000,9,11123810,-795,0,1767935026,15103.615660129995,130.36865409000166,50709.46137528 2026-01-09,05:03:48.000,9,11123881,-755,0,1767935027,15103.60218750999,130.35455583000294,50709.503298 2026-01-09,05:03:49.000,9,11123877,-795,0,1767935028,15103.635869059995,130.38275235000037,50709.48233664 2026-01-09,05:03:50.000,9,11123832,-795,0,1767935029,15103.676286919996,130.32635930999822,50709.46137528 2026-01-09,05:03:51.000,9,11123819,-795,0,1767935030,15103.68975954,130.35455583000294,50709.44041392 2026-01-09,05:03:52.000,9,11123841,-795,0,1767935031,15103.656077989996,130.3122610499995,50709.41945256001 2026-01-09,05:03:53.000,9,11123848,-795,0,1767935032,15103.68302322999,130.34750670000358,50709.44740104001 2026-01-09,05:03:54.000,9,11123871,-795,0,1767935033,15103.696495849996,130.33340844000486,50709.4334268 2026-01-09,05:03:55.000,9,11123870,-795,0,1767935034,15103.696495849996,130.3616049600023,50709.426439680006 2026-01-09,05:03:56.000,9,11123802,-795,0,1767935035,15103.68975954,130.3616049600023,50709.37752984001 2026-01-09,05:03:57.000,9,11123863,-795,0,1767935036,15103.68302322999,130.33340844000486,50709.39849120001 2026-01-09,05:03:58.000,9,11123865,-755,0,1767935037,15103.64934168,130.32635930999822,50709.3635556 2026-01-09,05:03:59.000,9,11123878,-795,0,1767935038,15103.68975954,130.29111366000143,50709.356568480005 2026-01-09,05:04:00.000,9,11123912,-795,0,1767935039,15103.66281429999,130.34045757000422,50709.3635556 2026-01-09,05:04:01.000,9,11123855,-795,0,1767935040,15103.64934168,130.37570322000101,50709.38451696 2026-01-09,05:04:02.000,9,11123800,-795,0,1767935041,15103.64260536999,130.4109488699978,50709.31464576 2026-01-09,05:04:03.000,9,11123881,-795,0,1767935042,15103.62239643999,130.44619452000188,50709.33560712 2026-01-09,05:04:04.000,9,11123854,-795,0,1767935043,15103.64260536999,130.46734190999996,50709.3635556 2026-01-09,05:04:05.000,9,11123864,-795,0,1767935044,15103.615660129995,130.44619452000188,50709.32862000001 2026-01-09,05:04:06.000,9,11123844,-795,0,1767935045,15103.575242269995,130.49553843000467,50709.27272304 2026-01-09,05:04:07.000,9,11123810,-795,0,1767935046,15103.575242269995,130.5237349500021,50709.39150408 2026-01-09,05:04:08.000,9,11123883,-795,0,1767935047,15103.575242269995,130.47439103999932,50709.2936844 2026-01-09,05:04:09.000,9,11123856,-795,0,1767935048,15103.52135178999,130.5096366900034,50709.32163288 2026-01-09,05:04:10.000,9,11123825,-795,0,1767935049,15103.56176964999,130.49553843000467,50709.286697280004 2026-01-09,05:04:11.000,9,11123864,-795,0,1767935050,15103.56176964999,130.48144016999868,50709.38451696 2026-01-09,05:04:12.000,9,11123841,-795,0,1767935051,15103.595451199995,130.51668582000275,50709.33560712 2026-01-09,05:04:13.000,9,11123840,-795,0,1767935052,15103.595451199995,130.48144016999868,50709.27971016001 2026-01-09,05:04:14.000,9,11123866,-795,0,1767935053,15103.64934168,130.53078408000147,50709.33560712 2026-01-09,05:04:15.000,9,11123838,-795,0,1767935054,15103.66281429999,130.51668582000275,50709.286697280004 2026-01-09,05:04:16.000,9,11123864,-795,0,1767935055,15103.68302322999,130.53078408000147,50709.258748800006 2026-01-09,05:04:17.000,9,11123844,-795,0,1767935056,15103.716704779996,130.5096366900034,50709.307658640006 2026-01-09,05:04:18.000,9,11123871,-795,0,1767935057,15103.68975954,130.5096366900034,50709.2238132 2026-01-09,05:04:19.000,9,11123855,-795,0,1767935058,15103.68302322999,130.51668582000275,50709.24477456 2026-01-09,05:04:20.000,9,11123883,-795,0,1767935059,15103.676286919996,130.48848929999804,50709.31464576 2026-01-09,05:04:21.000,9,11123858,-795,0,1767935060,15103.70323215999,130.49553843000467,50709.258748800006 2026-01-09,05:04:22.000,9,11123891,-795,0,1767935061,15103.763858949991,130.47439103999932,50709.19586472 2026-01-09,05:04:23.000,9,11123852,-795,0,1767935062,15103.804276809991,130.4602927800006,50709.25176168001 2026-01-09,05:04:24.000,9,11123858,-795,0,1767935063,15103.797540499996,130.4250471300038,50709.258748800006 2026-01-09,05:04:25.000,9,11123818,-795,0,1767935064,15103.77059526,130.4109488699978,50709.188877600005 2026-01-09,05:04:26.000,9,11123860,-795,0,1767935065,15103.797540499996,130.3968506099991,50709.21682608 2026-01-09,05:04:27.000,9,11123873,-795,0,1767935066,15103.811013120001,130.37570322000101,50709.19586472 2026-01-09,05:04:28.000,9,11123843,-795,0,1767935067,15103.804276809991,130.38275235000037,50709.13298064001 2026-01-09,05:04:29.000,9,11123841,-795,0,1767935068,15103.790804190001,130.30521192000015,50709.13298064001 2026-01-09,05:04:30.000,9,11123903,-795,0,1767935069,15103.763858949991,130.35455583000294,50709.17490336 2026-01-09,05:04:31.000,9,11123874,-795,0,1767935070,15103.790804190001,130.2770154000027,50709.18189048001 2026-01-09,05:04:32.000,9,11123881,-795,0,1767935071,15103.7301774,130.28406453000207,50709.153942 2026-01-09,05:04:33.000,9,11123838,-795,0,1767935072,15103.784067879991,130.248818879998,50709.14695488 2026-01-09,05:04:34.000,9,11123866,-795,0,1767935073,15103.784067879991,130.29111366000143,50709.11201928001 2026-01-09,05:04:35.000,9,11123841,-795,0,1767935074,15103.77059526,130.248818879998,50709.119006400004 2026-01-09,05:04:36.000,9,11123861,-795,0,1767935075,15103.811013120001,130.262917140004,50709.10503216 2026-01-09,05:04:37.000,9,11123872,-795,0,1767935076,15103.837958359996,130.26996627000335,50709.0491352 2026-01-09,05:04:38.000,9,11123912,-795,0,1767935077,15103.837958359996,130.25586801000463,50709.08407080001 2026-01-09,05:04:39.000,9,11123872,-795,0,1767935078,15103.811013120001,130.23472061999928,50709.02817384 2026-01-09,05:04:40.000,9,11123904,-795,0,1767935079,15103.804276809991,130.23472061999928,50709.0491352 2026-01-09,05:04:41.000,9,11123879,-795,0,1767935080,15103.824485739991,130.2135732300012,50709.0491352 2026-01-09,05:04:42.000,9,11123832,-795,0,1767935081,15103.831222050001,130.19242584000312,50709.02817384 2026-01-09,05:04:43.000,9,11123835,-795,0,1767935082,15103.811013120001,130.19947497000248,50709.07708368 2026-01-09,05:04:44.000,9,11123828,-795,0,1767935083,15103.844694669991,130.20652410000184,50709.07708368 2026-01-09,05:04:45.000,9,11123849,-795,0,1767935084,15103.885112529992,130.19242584000312,50709.10503216 2026-01-09,05:04:46.000,9,11123887,-795,0,1767935085,15103.885112529992,130.23472061999928,50709.119006400004 2026-01-09,05:04:47.000,9,11123849,-795,0,1767935086,15103.912057770001,130.2135732300012,50709.11201928001 2026-01-09,05:04:48.000,9,11123871,-795,0,1767935087,15103.918794079997,130.20652410000184,50709.14695488 2026-01-09,05:04:49.000,9,11123894,-795,0,1767935088,15103.939003009997,130.19947497000248,50709.09804504 2026-01-09,05:04:50.000,9,11123866,-795,0,1767935089,15103.992893490002,130.19947497000248,50709.19586472 2026-01-09,05:04:51.000,9,11123906,-795,0,1767935090,15104.019838729997,130.17127844999777,50709.14695488 2026-01-09,05:04:52.000,9,11123875,-795,0,1767935091,15104.013102420002,130.1501310599997,50709.14695488 2026-01-09,05:04:53.000,9,11123860,-795,0,1767935092,15103.999629799997,130.13603280000098,50709.18189048001 2026-01-09,05:04:54.000,9,11123874,-795,0,1767935093,15104.033311350002,130.17127844999777,50709.20285184 2026-01-09,05:04:55.000,9,11123831,-795,0,1767935094,15104.080465519997,130.15718018999905,50709.08407080001 2026-01-09,05:04:56.000,9,11123901,-795,0,1767935095,15104.046783969992,130.15718018999905,50709.09804504 2026-01-09,05:04:57.000,9,11123891,-795,0,1767935096,15104.107410759992,130.1501310599997,50709.17490336 2026-01-09,05:04:58.000,9,11123876,-795,0,1767935097,15104.107410759992,130.15718018999905,50709.153942 2026-01-09,05:04:59.000,9,11123885,-795,0,1767935098,15104.107410759992,130.09373802000482,50709.091057920006 2026-01-09,05:05:00.000,9,11123851,-755,0,1767935099,15104.127619689993,130.10783628000354,50709.07708368 2026-01-09,05:05:01.000,9,11123832,-675,0,1767935100,15104.141092309997,130.05849237000075,50709.13298064001 2026-01-09,05:05:02.000,9,11123886,-795,0,1767935101,15104.120883379997,130.02324672000395,50709.07708368 2026-01-09,05:05:03.000,9,11123872,-795,0,1767935102,15104.174773860002,130.0161975900046,50709.10503216 2026-01-09,05:05:04.000,9,11123860,-795,0,1767935103,15104.201719099998,130.0161975900046,50709.09804504 2026-01-09,05:05:05.000,9,11123848,-795,0,1767935104,15104.221928029998,129.98095194000052,50709.14695488 2026-01-09,05:05:06.000,9,11123874,-795,0,1767935105,15104.228664339993,129.92455889999837,50709.091057920006 2026-01-09,05:05:07.000,9,11123885,-795,0,1767935106,15104.215191719988,129.88226412000222,50709.08407080001 2026-01-09,05:05:08.000,9,11123831,-795,0,1767935107,15104.235400649988,129.91046063999966,50709.08407080001 2026-01-09,05:05:09.000,9,11123814,-795,0,1767935108,15104.208455409993,129.84701846999815,50709.05612232 2026-01-09,05:05:10.000,9,11123864,-795,0,1767935109,15104.255609579988,129.8399693399988,50709.09804504 2026-01-09,05:05:11.000,9,11123866,-795,0,1767935110,15104.255609579988,129.83292020999943,50709.08407080001 2026-01-09,05:05:12.000,9,11123870,-635,0,1767935111,15104.302763749998,129.83292020999943,50709.14695488 2026-01-09,05:05:13.000,9,11123857,-795,0,1767935112,15104.329708989993,129.86111673000414,50709.139967760006 2026-01-09,05:05:14.000,9,11123871,-795,0,1767935113,15104.289291129993,129.8681658600035,50709.070096560004 2026-01-09,05:05:15.000,9,11123857,-795,0,1767935114,15104.302763749998,129.83292020999943,50709.14695488 2026-01-09,05:05:16.000,9,11123805,-795,0,1767935115,15104.329708989993,129.82587108000007,50709.11201928001 2026-01-09,05:05:17.000,9,11123862,-795,0,1767935116,15104.309500059993,129.8188219500007,50709.188877600005 2026-01-09,05:05:18.000,9,11123856,-795,0,1767935117,15104.289291129993,129.8188219500007,50709.18189048001 2026-01-09,05:05:19.000,9,11123820,-795,0,1767935118,15104.322972679998,129.8188219500007,50709.119006400004 2026-01-09,05:05:20.000,9,11123852,-795,0,1767935119,15104.248873269993,129.804723690002,50709.13298064001 2026-01-09,05:05:21.000,9,11123857,-795,0,1767935120,15104.248873269993,129.79062543000327,50709.18189048001 2026-01-09,05:05:22.000,9,11123842,-795,0,1767935121,15104.181510169998,129.77652717000456,50709.14695488 2026-01-09,05:05:23.000,9,11123931,-795,0,1767935122,15104.215191719988,129.79767456000263,50709.139967760006 2026-01-09,05:05:24.000,9,11123853,-795,0,1767935123,15104.194982790003,129.74128152000048,50709.14695488 2026-01-09,05:05:25.000,9,11123875,-795,0,1767935124,15104.188246479993,129.7201341300024,50709.05612232 2026-01-09,05:05:26.000,9,11123866,-795,0,1767935125,15104.147828619993,129.7553797799992,50709.09804504 2026-01-09,05:05:27.000,9,11123876,-795,0,1767935126,15104.154564930002,129.76242890999856,50709.10503216 2026-01-09,05:05:28.000,9,11123871,-795,0,1767935127,15104.168037549993,129.72718326000177,50709.09804504 2026-01-09,05:05:29.000,9,11123848,-795,0,1767935128,15104.168037549993,129.7553797799992,50709.11201928001 2026-01-09,05:05:30.000,9,11123866,-795,0,1767935129,15104.174773860002,129.73423239000113,50709.03516096 2026-01-09,05:05:31.000,9,11123812,-795,0,1767935130,15104.188246479993,129.74128152000048,50709.11201928001 2026-01-09,05:05:32.000,9,11123849,-795,0,1767935131,15104.242136959998,129.74833064999984,50709.06310944001 2026-01-09,05:05:33.000,9,11123850,-795,0,1767935132,15104.262345889998,129.74128152000048,50709.06310944001 2026-01-09,05:05:34.000,9,11123890,-795,0,1767935133,15104.275818509988,129.74128152000048,50709.03516096 2026-01-09,05:05:35.000,9,11123866,-795,0,1767935134,15104.296027439988,129.72718326000177,50709.04214808001 2026-01-09,05:05:36.000,9,11123868,-795,0,1767935135,15104.329708989993,129.72718326000177,50709.04214808001 2026-01-09,05:05:37.000,9,11123857,-795,0,1767935136,15104.356654229989,129.71308500000305,50709.01419960001 2026-01-09,05:05:38.000,9,11123876,-795,0,1767935137,15104.397072089989,129.67079021999962,50708.99323824001 2026-01-09,05:05:39.000,9,11123844,-795,0,1767935138,15104.383599469998,129.64964283000154,50709.05612232 2026-01-09,05:05:40.000,9,11123827,-795,0,1767935139,15104.390335779994,129.5932497899994,50709.00022536 2026-01-09,05:05:41.000,9,11123884,-795,0,1767935140,15104.370126849994,129.57915153000067,50709.04214808001 2026-01-09,05:05:42.000,9,11123852,-795,0,1767935141,15104.397072089989,129.5932497899994,50709.070096560004 2026-01-09,05:05:43.000,9,11123879,-795,0,1767935142,15104.410544709994,129.56505327000195,50709.07708368 2026-01-09,05:05:44.000,9,11123891,-795,0,1767935143,15104.343181609998,129.51570935999916,50709.06310944001 2026-01-09,05:05:45.000,9,11123847,-795,0,1767935144,15104.343181609998,129.4945619700011,50709.07708368 2026-01-09,05:05:46.000,9,11123857,-795,0,1767935145,15104.356654229989,129.48751284000173,50709.0491352 2026-01-09,05:05:47.000,9,11123870,-795,0,1767935146,15104.383599469998,129.5086602299998,50709.021186720005 2026-01-09,05:05:48.000,9,11123815,-795,0,1767935147,15104.336445299989,129.55095501000324,50709.0491352 2026-01-09,05:05:49.000,9,11123857,-755,0,1767935148,15104.316236369988,129.48751284000173,50709.02817384 2026-01-09,05:05:50.000,9,11123810,-795,0,1767935149,15104.289291129993,129.46636545000365,50709.00022536 2026-01-09,05:05:51.000,9,11123862,-795,0,1767935150,15104.275818509988,129.4593163200043,50708.99323824001 2026-01-09,05:05:52.000,9,11123835,-675,0,1767935151,15104.302763749998,129.50161110000045,50708.96528976001 2026-01-09,05:05:53.000,9,11123839,-795,0,1767935152,15104.309500059993,129.51570935999916,50708.923367040006 2026-01-09,05:05:54.000,9,11123856,-795,0,1767935153,15104.302763749998,129.53685675000452,50708.88843144 2026-01-09,05:05:55.000,9,11123882,-795,0,1767935154,15104.336445299989,129.55095501000324,50708.89541856001 2026-01-09,05:05:56.000,9,11123881,-795,0,1767935155,15104.343181609998,129.56505327000195,50708.93035416 2026-01-09,05:05:57.000,9,11123838,-795,0,1767935156,15104.296027439988,129.5580041400026,50708.923367040006 2026-01-09,05:05:58.000,9,11123877,-795,0,1767935157,15104.302763749998,129.52275848999852,50708.951315520004 2026-01-09,05:05:59.000,9,11123835,-795,0,1767935158,15104.275818509988,129.53685675000452,50708.88144432 2026-01-09,05:06:00.000,9,11123889,-795,0,1767935159,15104.228664339993,129.50161110000045,50708.82554736001 2026-01-09,05:06:01.000,9,11123847,-795,0,1767935160,15104.296027439988,129.51570935999916,50708.804586000006 2026-01-09,05:06:02.000,9,11123867,-795,0,1767935161,15104.322972679998,129.46636545000365,50708.84650872001 2026-01-09,05:06:03.000,9,11123868,-795,0,1767935162,15104.242136959998,129.473414580003,50708.853495840005 2026-01-09,05:06:04.000,9,11123859,-795,0,1767935163,15104.255609579988,129.43816892999894,50708.82554736001 2026-01-09,05:06:05.000,9,11123841,-795,0,1767935164,15104.262345889998,129.4099724100015,50708.8395216 2026-01-09,05:06:06.000,9,11123849,-795,0,1767935165,15104.269082199993,129.38177589000406,50708.82554736001 2026-01-09,05:06:07.000,9,11123845,-795,0,1767935166,15104.275818509988,129.38882502000342,50708.82554736001 2026-01-09,05:06:08.000,9,11123840,-795,0,1767935167,15104.275818509988,129.40292328000214,50708.7696504 2026-01-09,05:06:09.000,9,11123857,-795,0,1767935168,15104.329708989993,129.38882502000342,50708.83253448 2026-01-09,05:06:10.000,9,11123836,-795,0,1767935169,15104.296027439988,129.40292328000214,50708.82554736001 2026-01-09,05:06:11.000,9,11123834,-795,0,1767935170,15104.289291129993,129.4099724100015,50708.783624640004 2026-01-09,05:06:12.000,9,11123885,-795,0,1767935171,15104.316236369988,129.36767762999807,50708.804586000006 2026-01-09,05:06:13.000,9,11123885,-795,0,1767935172,15104.329708989993,129.36767762999807,50708.84650872001 2026-01-09,05:06:14.000,9,11123879,-795,0,1767935173,15104.309500059993,129.33243198000127,50708.84650872001 2026-01-09,05:06:15.000,9,11123803,-795,0,1767935174,15104.302763749998,129.3747267600047,50708.853495840005 2026-01-09,05:06:16.000,9,11123884,-795,0,1767935175,15104.289291129993,129.39587415000278,50708.84650872001 2026-01-09,05:06:17.000,9,11123859,-795,0,1767935176,15104.248873269993,129.3747267600047,50708.83253448 2026-01-09,05:06:18.000,9,11123856,-795,0,1767935177,15104.269082199993,129.35357936999935,50708.86048296 2026-01-09,05:06:19.000,9,11123884,-795,0,1767935178,15104.201719099998,129.3606284999987,50708.86747008 2026-01-09,05:06:20.000,9,11123886,-795,0,1767935179,15104.221928029998,129.36767762999807,50708.84650872001 2026-01-09,05:06:21.000,9,11123838,-795,0,1767935180,15104.194982790003,129.3606284999987,50708.81157312 2026-01-09,05:06:22.000,9,11123829,-795,0,1767935181,15104.221928029998,129.36767762999807,50708.79061176 2026-01-09,05:06:23.000,9,11123832,-795,0,1767935182,15104.248873269993,129.33243198000127,50708.86048296 2026-01-09,05:06:24.000,9,11123843,-795,0,1767935183,15104.269082199993,129.36767762999807,50708.82554736001 2026-01-09,05:06:25.000,9,11123893,-795,0,1767935184,15104.296027439988,129.38177589000406,50708.81856024 2026-01-09,05:06:26.000,9,11123863,-715,0,1767935185,15104.322972679998,129.34653024,50708.86048296 2026-01-09,05:06:27.000,9,11123898,-795,0,1767935186,15104.302763749998,129.34653024,50708.87445720001 2026-01-09,05:06:28.000,9,11123897,-795,0,1767935187,15104.329708989993,129.31833372000256,50708.87445720001 2026-01-09,05:06:29.000,9,11123857,-795,0,1767935188,15104.336445299989,129.31833372000256,50708.84650872001 2026-01-09,05:06:30.000,9,11123866,-795,0,1767935189,15104.316236369988,129.33243198000127,50708.853495840005 2026-01-09,05:06:31.000,9,11123841,-795,0,1767935190,15104.322972679998,129.30423546000384,50708.89541856001 2026-01-09,05:06:32.000,9,11123829,-795,0,1767935191,15104.383599469998,129.34653024,50708.853495840005 2026-01-09,05:06:33.000,9,11123895,-795,0,1767935192,15104.349917919993,129.31833372000256,50708.87445720001 2026-01-09,05:06:34.000,9,11123825,-795,0,1767935193,15104.363390539998,129.3112845900032,50708.82554736001 2026-01-09,05:06:35.000,9,11123838,-795,0,1767935194,15104.370126849994,129.29013719999784,50708.81157312 2026-01-09,05:06:36.000,9,11123900,-795,0,1767935195,15104.383599469998,129.27603893999913,50708.88843144 2026-01-09,05:06:37.000,9,11123869,-795,0,1767935196,15104.410544709994,129.3112845900032,50708.82554736001 2026-01-09,05:06:38.000,9,11123901,-795,0,1767935197,15104.356654229989,129.2619406800004,50708.755676160006 2026-01-09,05:06:39.000,9,11123820,-795,0,1767935198,15104.403808399999,129.21964590000425,50708.86747008 2026-01-09,05:06:40.000,9,11123886,-795,0,1767935199,15104.376863159989,129.2266950300036,50708.79061176 2026-01-09,05:06:41.000,9,11123864,-795,0,1767935200,15104.410544709994,129.1984985099989,50708.81856024 2026-01-09,05:06:42.000,9,11123809,-795,0,1767935201,15104.403808399999,129.17030199000146,50708.79061176 2026-01-09,05:06:43.000,9,11123874,-795,0,1767935202,15104.376863159989,129.12095807999867,50708.83253448 2026-01-09,05:06:44.000,9,11123821,-795,0,1767935203,15104.349917919993,129.1139089499993,50708.84650872001 2026-01-09,05:06:45.000,9,11123875,-795,0,1767935204,15104.376863159989,129.12800720999803,50708.783624640004 2026-01-09,05:06:46.000,9,11123864,-795,0,1767935205,15104.363390539998,129.14210547000403,50708.84650872001 2026-01-09,05:06:47.000,9,11123881,-795,0,1767935206,15104.370126849994,129.13505634000467,50708.86048296 2026-01-09,05:06:48.000,9,11123852,-795,0,1767935207,15104.376863159989,129.08571243000188,50708.82554736001 2026-01-09,05:06:49.000,9,11123884,-795,0,1767935208,15104.397072089989,129.13505634000467,50708.7696504 2026-01-09,05:06:50.000,9,11123858,-795,0,1767935209,15104.376863159989,129.1139089499993,50708.6997792 2026-01-09,05:06:51.000,9,11123905,-795,0,1767935210,15104.397072089989,129.1139089499993,50708.755676160006 2026-01-09,05:06:52.000,9,11123878,-795,0,1767935211,15104.397072089989,129.07866330000252,50708.7696504 2026-01-09,05:06:53.000,9,11123847,-795,0,1767935212,15104.383599469998,129.08571243000188,50708.74868904001 2026-01-09,05:06:54.000,9,11123881,-795,0,1767935213,15104.464435189999,129.04341764999845,50708.77663752001 2026-01-09,05:06:55.000,9,11123851,-795,0,1767935214,15104.450962569994,129.0645650400038,50708.734714800004 2026-01-09,05:06:56.000,9,11123871,-795,0,1767935215,15104.471171499994,129.10685981999995,50708.734714800004 2026-01-09,05:06:57.000,9,11123875,-795,0,1767935216,15104.504853049999,129.08571243000188,50708.76266328 2026-01-09,05:06:58.000,9,11123854,-795,0,1767935217,15104.504853049999,129.1139089499993,50708.734714800004 2026-01-09,05:06:59.000,9,11123803,-795,0,1767935218,15104.491380429994,129.05751591000444,50708.74868904001 2026-01-09,05:07:00.000,9,11123863,-795,0,1767935219,15104.53853459999,129.0998106900006,50708.6997792 2026-01-09,05:07:01.000,9,11123799,-795,0,1767935220,15104.6058977,129.1139089499993,50708.734714800004 2026-01-09,05:07:02.000,9,11123859,-795,0,1767935221,15104.612634009995,129.09276156000124,50708.67881784001 2026-01-09,05:07:03.000,9,11123878,-795,0,1767935222,15104.65978817999,129.10685981999995,50708.67881784001 2026-01-09,05:07:04.000,9,11123875,-795,0,1767935223,15104.64631556,129.1139089499993,50708.72772768001 2026-01-09,05:07:05.000,9,11123905,-795,0,1767935224,15104.65978817999,129.08571243000188,50708.71375344 2026-01-09,05:07:06.000,9,11123830,-795,0,1767935225,15104.64631556,129.10685981999995,50708.70676632001 2026-01-09,05:07:07.000,9,11123869,-795,0,1767935226,15104.632842939995,129.12095807999867,50708.71375344 2026-01-09,05:07:08.000,9,11123842,-795,0,1767935227,15104.64631556,129.10685981999995,50708.72772768001 2026-01-09,05:07:09.000,9,11123841,-795,0,1767935228,15104.632842939995,129.1139089499993,50708.755676160006 2026-01-09,05:07:10.000,9,11123879,-715,0,1767935229,15104.65978817999,129.14915460000338,50708.71375344 2026-01-09,05:07:11.000,9,11123899,-795,0,1767935230,15104.632842939995,129.14915460000338,50708.74170192 2026-01-09,05:07:12.000,9,11123872,-795,0,1767935231,15104.632842939995,129.1632528600021,50708.70676632001 2026-01-09,05:07:13.000,9,11123856,-795,0,1767935232,15104.62610663,129.18440025000018,50708.67183072 2026-01-09,05:07:14.000,9,11123896,-795,0,1767935233,15104.62610663,129.1984985099989,50708.62990800001 2026-01-09,05:07:15.000,9,11123914,-795,0,1767935234,15104.61937031999,129.2125967700049,50708.615933760004 2026-01-09,05:07:16.000,9,11123925,-795,0,1767935235,15104.61937031999,129.1984985099989,50708.65086936 2026-01-09,05:07:17.000,9,11123891,-795,0,1767935236,15104.632842939995,129.2125967700049,50708.615933760004 2026-01-09,05:07:18.000,9,11123843,-795,0,1767935237,15104.653051869995,129.14210547000403,50708.6648436 2026-01-09,05:07:19.000,9,11123863,-795,0,1767935238,15104.673260799995,129.14915460000338,50708.67881784001 2026-01-09,05:07:20.000,9,11123877,-795,0,1767935239,15104.70020603999,129.0998106900006,50708.65086936 2026-01-09,05:07:21.000,9,11123906,-715,0,1767935240,15104.70694235,129.14915460000338,50708.636895120006 2026-01-09,05:07:22.000,9,11123842,-795,0,1767935241,15104.733887589995,129.12095807999867,50708.64388224 2026-01-09,05:07:23.000,9,11123881,-795,0,1767935242,15104.70020603999,129.15620373000274,50708.60894664001 2026-01-09,05:07:24.000,9,11123905,-795,0,1767935243,15104.72715128,129.10685981999995,50708.51112696001 2026-01-09,05:07:25.000,9,11123893,-795,0,1767935244,15104.673260799995,129.09276156000124,50708.53208832 2026-01-09,05:07:26.000,9,11123854,-795,0,1767935245,15104.68673342,129.1139089499993,50708.5251012 2026-01-09,05:07:27.000,9,11123860,-795,0,1767935246,15104.72041496999,129.09276156000124,50708.54606256 2026-01-09,05:07:28.000,9,11123874,-795,0,1767935247,15104.70694235,129.05751591000444,50708.57401104 2026-01-09,05:07:29.000,9,11123902,-795,0,1767935248,15104.74736021,129.08571243000188,50708.53907544001 2026-01-09,05:07:30.000,9,11123877,-795,0,1767935249,15104.76756914,129.07161417000316,50708.53907544001 2026-01-09,05:07:31.000,9,11123877,-795,0,1767935250,15104.78777807,129.0998106900006,50708.587985280006 2026-01-09,05:07:32.000,9,11123878,-795,0,1767935251,15104.814723309995,129.08571243000188,50708.636895120006 2026-01-09,05:07:33.000,9,11123822,-795,0,1767935252,15104.76756914,129.0645650400038,50708.60894664001 2026-01-09,05:07:34.000,9,11123853,-795,0,1767935253,15104.807987,129.12095807999867,50708.54606256 2026-01-09,05:07:35.000,9,11123897,-795,0,1767935254,15104.80125068999,129.09276156000124,50708.51112696001 2026-01-09,05:07:36.000,9,11123881,-795,0,1767935255,15104.807987,129.09276156000124,50708.615933760004 2026-01-09,05:07:37.000,9,11123851,-795,0,1767935256,15104.84840486,129.12095807999867,50708.636895120006 2026-01-09,05:07:38.000,9,11123855,-795,0,1767935257,15104.82819593,129.12800720999803,50708.67881784001 2026-01-09,05:07:39.000,9,11123902,-795,0,1767935258,15104.807987,129.12095807999867,50708.6648436 2026-01-09,05:07:40.000,9,11123866,-795,0,1767935259,15104.78104175999,129.09276156000124,50708.58099816001 2026-01-09,05:07:41.000,9,11123884,-795,0,1767935260,15104.774305449995,129.14915460000338,50708.5251012 2026-01-09,05:07:42.000,9,11123885,-795,0,1767935261,15104.72715128,129.0998106900006,50708.57401104 2026-01-09,05:07:43.000,9,11123830,-795,0,1767935262,15104.794514379995,129.12095807999867,50708.5949724 2026-01-09,05:07:44.000,9,11123866,-795,0,1767935263,15104.834932239995,129.12800720999803,50708.587985280006 2026-01-09,05:07:45.000,9,11123885,-795,0,1767935264,15104.86861379,129.07161417000316,50708.567023920004 2026-01-09,05:07:46.000,9,11123852,-795,0,1767935265,15104.86187747999,129.05751591000444,50708.60195952 2026-01-09,05:07:47.000,9,11123859,-795,0,1767935266,15104.875350099996,129.04341764999845,50708.587985280006 2026-01-09,05:07:48.000,9,11123899,-795,0,1767935267,15104.915767959996,129.015221130001,50708.587985280006 2026-01-09,05:07:49.000,9,11123845,-795,0,1767935268,15104.96965844,129.0011228700023,50708.587985280006 2026-01-09,05:07:50.000,9,11123844,-795,0,1767935269,15104.996603679996,128.9165333100027,50708.60894664001 2026-01-09,05:07:51.000,9,11123851,-795,0,1767935270,15104.996603679996,128.97292635000485,50708.567023920004 2026-01-09,05:07:52.000,9,11123904,-795,0,1767935271,15104.98986737,128.90948418000335,50708.56003680001 2026-01-09,05:07:53.000,9,11123891,-795,0,1767935272,15104.983131059991,128.888336789998,50708.48317848 2026-01-09,05:07:54.000,9,11123888,-795,0,1767935273,15105.016812609996,128.902435050004,50708.53208832 2026-01-09,05:07:55.000,9,11123865,-795,0,1767935274,15105.097648329996,128.9165333100027,50708.469204240006 2026-01-09,05:07:56.000,9,11123853,-795,0,1767935275,15105.104384639992,128.90948418000335,50708.53907544001 2026-01-09,05:07:57.000,9,11123886,-795,0,1767935276,15105.131329880001,128.84604201000184,50708.5251012 2026-01-09,05:07:58.000,9,11123904,-795,0,1767935277,15105.097648329996,128.86718939999992,50708.48317848 2026-01-09,05:07:59.000,9,11123846,-795,0,1767935278,15105.124593569992,128.87423852999927,50708.50413984 2026-01-09,05:08:00.000,9,11123849,-795,0,1767935279,15105.171747740002,128.902435050004,50708.55304968 2026-01-09,05:08:01.000,9,11123820,-795,0,1767935280,15105.171747740002,128.86014027000056,50708.55304968 2026-01-09,05:08:02.000,9,11123836,-795,0,1767935281,15105.205429289992,128.89538592000463,50708.50413984 2026-01-09,05:08:03.000,9,11123889,-795,0,1767935282,15105.245847149992,128.86718939999992,50708.51112696001 2026-01-09,05:08:04.000,9,11123878,-795,0,1767935283,15105.245847149992,128.87423852999927,50708.51112696001 2026-01-09,05:08:05.000,9,11123857,-795,0,1767935284,15105.245847149992,128.86718939999992,50708.518114080005 2026-01-09,05:08:06.000,9,11123841,-795,0,1767935285,15105.279528699997,128.83194375000312,50708.41330728001 2026-01-09,05:08:07.000,9,11123880,-795,0,1767935286,15105.313210250002,128.8037472299984,50708.46221712001 2026-01-09,05:08:08.000,9,11123834,-795,0,1767935287,15105.373837040002,128.82489462000376,50708.47619136 2026-01-09,05:08:09.000,9,11123871,-795,0,1767935288,15105.394045970002,128.77555071000097,50708.46221712001 2026-01-09,05:08:10.000,9,11123851,-795,0,1767935289,15105.434463829988,128.7685015800016,50708.399333040004 2026-01-09,05:08:11.000,9,11123898,-795,0,1767935290,15105.461409069998,128.71210853999946,50708.39234592001 2026-01-09,05:08:12.000,9,11123887,-795,0,1767935291,15105.522035859998,128.71210853999946,50708.42728152 2026-01-09,05:08:13.000,9,11123868,-795,0,1767935292,15105.535508479988,128.67686289000267,50708.48317848 2026-01-09,05:08:14.000,9,11123900,-795,0,1767935293,15105.575926339989,128.69801028000074,50708.399333040004 2026-01-09,05:08:15.000,9,11123888,-755,0,1767935294,15105.575926339989,128.64866636999795,50708.42728152 2026-01-09,05:08:16.000,9,11123905,-795,0,1767935295,15105.623080509999,128.54997854999965,50708.469204240006 2026-01-09,05:08:17.000,9,11123854,-795,0,1767935296,15105.609607889994,128.52883116000157,50708.50413984 2026-01-09,05:08:18.000,9,11123884,-795,0,1767935297,15105.69717991999,128.5217820300022,50708.46221712001 2026-01-09,05:08:19.000,9,11123810,-795,0,1767935298,15105.69717991999,128.48653637999814,50708.49715272 2026-01-09,05:08:20.000,9,11123908,-795,0,1767935299,15105.71738884999,128.4230942100039,50708.399333040004 2026-01-09,05:08:21.000,9,11123862,-795,0,1767935300,15105.71738884999,128.3948976899992,50708.469204240006 2026-01-09,05:08:22.000,9,11123899,-795,0,1767935301,15105.744334089999,128.3103081299996,50708.49016560001 2026-01-09,05:08:23.000,9,11123851,-795,0,1767935302,15105.730861469994,128.26801335000346,50708.46221712001 2026-01-09,05:08:24.000,9,11123840,-795,0,1767935303,15105.703916229999,128.25391509000474,50708.43426864 2026-01-09,05:08:25.000,9,11123873,-795,0,1767935304,15105.71738884999,128.23276769999939,50708.37837168 2026-01-09,05:08:26.000,9,11123883,-795,0,1767935305,15105.69717991999,128.1481781399998,50708.469204240006 2026-01-09,05:08:27.000,9,11123887,-795,0,1767935306,15105.650025749994,128.13407988000108,50708.43426864 2026-01-09,05:08:28.000,9,11123889,-795,0,1767935307,15105.676970989989,128.1481781399998,50708.43426864 2026-01-09,05:08:29.000,9,11123859,-795,0,1767935308,15105.683707299999,128.112932490003,50708.3853588 2026-01-09,05:08:30.000,9,11123891,-795,0,1767935309,15105.710652539994,128.09178509999765,50708.35741032 2026-01-09,05:08:31.000,9,11123871,-795,0,1767935310,15105.724125159999,128.07768683999893,50708.34343608001 2026-01-09,05:08:32.000,9,11123846,-795,0,1767935311,15105.771279329994,128.06358858000021,50708.39234592001 2026-01-09,05:08:33.000,9,11123868,-795,0,1767935312,15105.771279329994,128.04244119000214,50708.40632016 2026-01-09,05:08:34.000,9,11123867,-795,0,1767935313,15105.81843349999,128.04244119000214,50708.3853588 2026-01-09,05:08:35.000,9,11123880,-795,0,1767935314,15105.852115049995,128.0142446700047,50708.43426864 2026-01-09,05:08:36.000,9,11123837,-795,0,1767935315,15105.85885135999,127.97194989000127,50708.43426864 2026-01-09,05:08:37.000,9,11123845,-795,0,1767935316,15105.8857966,127.90850771999976,50708.420294400006 2026-01-09,05:08:38.000,9,11123864,-795,0,1767935317,15105.91947814999,127.85916381000425,50708.37138456001 2026-01-09,05:08:39.000,9,11123839,-795,0,1767935318,15106.00705018,127.80981990000146,50708.33644896 2026-01-09,05:08:40.000,9,11123816,-795,0,1767935319,15105.95989600999,127.77457425000466,50708.37837168 2026-01-09,05:08:41.000,9,11123833,-795,0,1767935320,15105.953159699995,127.76752511999803,50708.34343608001 2026-01-09,05:08:42.000,9,11123842,-795,0,1767935321,15105.90600553,127.68293555999844,50708.33644896 2026-01-09,05:08:43.000,9,11123897,-795,0,1767935322,15105.91947814999,127.654739040001,50708.33644896 2026-01-09,05:08:44.000,9,11123857,-795,0,1767935323,15105.953159699995,127.63359165000293,50708.34343608001 2026-01-09,05:08:45.000,9,11123807,-795,0,1767935324,15105.96663232,127.60539512999821,50708.37837168 2026-01-09,05:08:46.000,9,11123800,-795,0,1767935325,15105.953159699995,127.54900209000334,50708.26657776 2026-01-09,05:08:47.000,9,11123858,-795,0,1767935326,15105.973368629995,127.52080556999863,50708.3154876 2026-01-09,05:08:48.000,9,11123854,-795,0,1767935327,15106.013786489995,127.46441253000376,50708.32946184 2026-01-09,05:08:49.000,9,11123863,-795,0,1767935328,15106.054204349995,127.4432651399984,50708.350423200005 2026-01-09,05:08:50.000,9,11123862,-795,0,1767935329,15106.04746804,127.40097036000225,50708.32247472001 2026-01-09,05:08:51.000,9,11123878,-795,0,1767935330,15106.013786489995,127.32342993000202,50708.32247472001 2026-01-09,05:08:52.000,9,11123868,-795,0,1767935331,15106.04746804,127.28818427999795,50708.37138456001 2026-01-09,05:08:53.000,9,11123873,-795,0,1767935332,15106.074413279995,127.28113514999859,50708.3853588 2026-01-09,05:08:54.000,9,11123869,-795,0,1767935333,15106.074413279995,127.26703688999987,50708.37837168 2026-01-09,05:08:55.000,9,11123850,-795,0,1767935334,15106.08114958999,127.28818427999795,50708.33644896 2026-01-09,05:08:56.000,9,11123827,-795,0,1767935335,15106.114831139996,127.25293863000115,50708.34343608001 2026-01-09,05:08:57.000,9,11123854,-795,0,1767935336,15106.06094065999,127.21064384999772,50708.37138456001 2026-01-09,05:08:58.000,9,11123815,-795,0,1767935337,15106.094622209996,127.196545589999,50708.28753912 2026-01-09,05:08:59.000,9,11123866,-795,0,1767935338,15106.10135851999,127.196545589999,50708.34343608001 2026-01-09,05:09:00.000,9,11123839,-795,0,1767935339,15106.12830376,127.13310342000477,50708.34343608001 2026-01-09,05:09:01.000,9,11123880,-795,0,1767935340,15106.155248999996,127.09080864000134,50708.350423200005 2026-01-09,05:09:02.000,9,11123815,-795,0,1767935341,15106.10135851999,127.07671038000262,50708.28753912 2026-01-09,05:09:03.000,9,11123846,-795,0,1767935342,15106.08114958999,127.0626121200039,50708.301513360006 2026-01-09,05:09:04.000,9,11123842,-795,0,1767935343,15106.114831139996,127.04146472999855,50708.3154876 2026-01-09,05:09:05.000,9,11123838,-795,0,1767935344,15106.074413279995,126.99212082000304,50708.26657776 2026-01-09,05:09:06.000,9,11123900,-795,0,1767935345,15106.10135851999,126.99212082000304,50708.24561640001 2026-01-09,05:09:07.000,9,11123883,-795,0,1767935346,15106.10135851999,127.00621908000176,50708.25959064 2026-01-09,05:09:08.000,9,11123863,-795,0,1767935347,15106.10809483,126.94277691000025,50708.301513360006 2026-01-09,05:09:09.000,9,11123852,-795,0,1767935348,15106.135040069996,126.96392429999833,50708.252603520006 2026-01-09,05:09:10.000,9,11123858,-795,0,1767935349,15106.12830376,126.92162952000217,50708.20369368001 2026-01-09,05:09:11.000,9,11123854,-795,0,1767935350,15106.114831139996,126.8863838699981,50708.34343608001 2026-01-09,05:09:12.000,9,11123878,-795,0,1767935351,15106.114831139996,126.92162952000217,50708.28753912 2026-01-09,05:09:13.000,9,11123879,-795,0,1767935352,15106.10135851999,126.90753126000345,50708.252603520006 2026-01-09,05:09:14.000,9,11123896,-795,0,1767935353,15106.10809483,126.92162952000217,50708.21766792 2026-01-09,05:09:15.000,9,11123844,-795,0,1767935354,15106.10135851999,126.84408909000194,50708.25959064 2026-01-09,05:09:16.000,9,11123897,-795,0,1767935355,15106.114831139996,126.85818735000066,50708.301513360006 2026-01-09,05:09:17.000,9,11123860,-795,0,1767935356,15106.094622209996,126.82294170000387,50708.280552000004 2026-01-09,05:09:18.000,9,11123848,-795,0,1767935357,15106.10809483,126.78064692000044,50708.27356488001 2026-01-09,05:09:19.000,9,11123874,-795,0,1767935358,15106.0878859,126.79474517999915,50708.280552000004 2026-01-09,05:09:20.000,9,11123879,-795,0,1767935359,15106.10135851999,126.74540127000364,50708.20369368001 2026-01-09,05:09:21.000,9,11123861,-795,0,1767935360,15106.12156744999,126.752450400003,50708.280552000004 2026-01-09,05:09:22.000,9,11123831,-795,0,1767935361,15106.10809483,126.752450400003,50708.27356488001 2026-01-09,05:09:23.000,9,11123894,-795,0,1767935362,15106.12156744999,126.73130300999765,50708.23862928 2026-01-09,05:09:24.000,9,11123849,-795,0,1767935363,15106.135040069996,126.70310649000021,50708.25959064 2026-01-09,05:09:25.000,9,11123902,-795,0,1767935364,15106.10135851999,126.64671344999806,50708.17574520001 2026-01-09,05:09:26.000,9,11123909,-795,0,1767935365,15106.114831139996,126.6537625800047,50708.14779672 2026-01-09,05:09:27.000,9,11123884,-755,0,1767935366,15106.0878859,126.6044186700019,50708.23862928 2026-01-09,05:09:28.000,9,11123876,-795,0,1767935367,15106.114831139996,126.57622215000447,50708.2106808 2026-01-09,05:09:29.000,9,11123877,-795,0,1767935368,15106.10135851999,126.53392737000104,50708.19670656 2026-01-09,05:09:30.000,9,11123850,-795,0,1767935369,15106.0878859,126.54802562999976,50708.19670656 2026-01-09,05:09:31.000,9,11123874,-795,0,1767935370,15106.12156744999,126.49868172000424,50708.20369368001 2026-01-09,05:09:32.000,9,11123902,-795,0,1767935371,15106.12156744999,126.46343607000017,50708.16177096 2026-01-09,05:09:33.000,9,11123890,-795,0,1767935372,15106.10135851999,126.46343607000017,50708.20369368001 2026-01-09,05:09:34.000,9,11123905,-795,0,1767935373,15106.114831139996,126.44933781000145,50708.20369368001 2026-01-09,05:09:35.000,9,11123824,-795,0,1767935374,15106.094622209996,126.40704302999802,50708.22465504001 2026-01-09,05:09:36.000,9,11123865,-795,0,1767935375,15106.10809483,126.37884651000059,50708.22465504001 2026-01-09,05:09:37.000,9,11123876,-795,0,1767935376,15106.114831139996,126.39999389999866,50708.2106808 2026-01-09,05:09:38.000,9,11123849,-715,0,1767935377,15106.12156744999,126.40704302999802,50708.21766792 2026-01-09,05:09:39.000,9,11123879,-795,0,1767935378,15106.10809483,126.37179738000123,50708.26657776 2026-01-09,05:09:40.000,9,11123816,-795,0,1767935379,15106.12156744999,126.35769912000251,50708.22465504001 2026-01-09,05:09:41.000,9,11123873,-715,0,1767935380,15106.12830376,126.30835520999972,50708.26657776 2026-01-09,05:09:42.000,9,11123879,-795,0,1767935381,15106.141776379991,126.34360086000379,50708.24561640001 2026-01-09,05:09:43.000,9,11123874,-795,0,1767935382,15106.141776379991,126.36474825000187,50708.26657776 2026-01-09,05:09:44.000,9,11123886,-795,0,1767935383,15106.12156744999,126.33655173000443,50708.22465504001 2026-01-09,05:09:45.000,9,11123852,-795,0,1767935384,15106.14851269,126.32245346999844,50708.22465504001 2026-01-09,05:09:46.000,9,11123874,-795,0,1767935385,15106.114831139996,126.32245346999844,50708.2106808 2026-01-09,05:09:47.000,9,11123912,-795,0,1767935386,15106.161985309991,126.36474825000187,50708.22465504001 2026-01-09,05:09:48.000,9,11123876,-795,0,1767935387,15106.155248999996,126.35064999000315,50708.22465504001 2026-01-09,05:09:49.000,9,11123892,-795,0,1767935388,15106.155248999996,126.32245346999844,50708.20369368001 2026-01-09,05:09:50.000,9,11123896,-795,0,1767935389,15106.141776379991,126.34360086000379,50708.14779672 2026-01-09,05:09:51.000,9,11123918,-795,0,1767935390,15106.155248999996,126.30130608000036,50708.182732320005 2026-01-09,05:09:52.000,9,11123911,-795,0,1767935391,15106.14851269,126.28720782000164,50708.22465504001 2026-01-09,05:09:53.000,9,11123937,-755,0,1767935392,15106.08114958999,126.28015869000228,50708.21766792 2026-01-09,05:09:54.000,9,11123898,-795,0,1767935393,15106.10135851999,126.23786390999885,50708.182732320005 2026-01-09,05:09:55.000,9,11123866,-795,0,1767935394,15106.02052279999,126.26606043000356,50708.19670656 2026-01-09,05:09:56.000,9,11123916,-795,0,1767935395,15106.013786489995,126.21671652000077,50708.252603520006 2026-01-09,05:09:57.000,9,11123930,-795,0,1767935396,15106.00705018,126.22376565000013,50708.16177096 2026-01-09,05:09:58.000,9,11123872,-795,0,1767935397,15105.98010493999,126.16032347999862,50708.2106808 2026-01-09,05:09:59.000,9,11123851,-795,0,1767935398,15105.93968707999,126.15327434999926,50708.10587400001 2026-01-09,05:10:00.000,9,11123867,-795,0,1767935399,15105.94642339,126.17442174000462,50708.03600280001 2026-01-09,05:10:01.000,9,11123894,-795,0,1767935400,15105.89926921999,126.13917609000055,50708.04997704 2026-01-09,05:10:02.000,9,11123862,-795,0,1767935401,15105.86558767,126.10393044000375,50708.07792552001 2026-01-09,05:10:03.000,9,11123872,-795,0,1767935402,15105.852115049995,126.07573391999904,50708.04997704 2026-01-09,05:10:04.000,9,11123873,-755,0,1767935403,15105.79822456999,126.03343914000288,50708.0709384 2026-01-09,05:10:05.000,9,11123915,-795,0,1767935404,15105.82516981,126.05458653000096,50708.015041440005 2026-01-09,05:10:06.000,9,11123903,-795,0,1767935405,15105.81843349999,126.0475374000016,50708.04298992 2026-01-09,05:10:07.000,9,11123871,-795,0,1767935406,15105.79822456999,125.99819348999881,50708.112861120004 2026-01-09,05:10:08.000,9,11123846,-795,0,1767935407,15105.80496088,126.00524261999817,50708.03600280001 2026-01-09,05:10:09.000,9,11123903,-795,0,1767935408,15105.791488259994,126.00524261999817,50708.02901568 2026-01-09,05:10:10.000,9,11123825,-795,0,1767935409,15105.79822456999,126.02639001000352,50708.04298992 2026-01-09,05:10:11.000,9,11123932,-715,0,1767935410,15105.78475195,125.99114435999945,50708.063951280004 2026-01-09,05:10:12.000,9,11123874,-755,0,1767935411,15105.78475195,126.0122917500048,50708.09189976 2026-01-09,05:10:13.000,9,11123886,-795,0,1767935412,15105.771279329994,125.95589871000266,50708.063951280004 2026-01-09,05:10:14.000,9,11123884,-795,0,1767935413,15105.79822456999,125.9488495800033,50708.10587400001 2026-01-09,05:10:15.000,9,11123902,-795,0,1767935414,15105.78475195,125.89950567000051,50708.02202856 2026-01-09,05:10:16.000,9,11123852,-795,0,1767935415,15105.78475195,125.94180045000394,50708.02901568 2026-01-09,05:10:17.000,9,11123869,-795,0,1767935416,15105.83864242999,125.89950567000051,50708.084912640006 2026-01-09,05:10:18.000,9,11123880,-795,0,1767935417,15105.811697189994,125.92065305999859,50708.15478384001 2026-01-09,05:10:19.000,9,11123862,-795,0,1767935418,15105.78475195,125.89950567000051,50708.09189976 2026-01-09,05:10:20.000,9,11123854,-795,0,1767935419,15105.75780670999,125.87130915000307,50708.07792552001 2026-01-09,05:10:21.000,9,11123856,-795,0,1767935420,15105.77801563999,125.87130915000307,50708.09189976 2026-01-09,05:10:22.000,9,11123866,-795,0,1767935421,15105.79822456999,125.82901436999964,50708.1408096 2026-01-09,05:10:23.000,9,11123896,-795,0,1767935422,15105.77801563999,125.82901436999964,50708.1408096 2026-01-09,05:10:24.000,9,11123832,-795,0,1767935423,15105.791488259994,125.82196524000028,50708.04997704 2026-01-09,05:10:25.000,9,11123832,-795,0,1767935424,15105.771279329994,125.82901436999964,50708.17574520001 2026-01-09,05:10:26.000,9,11123817,-795,0,1767935425,15105.76454302,125.79376872000284,50708.04997704 2026-01-09,05:10:27.000,9,11123845,-795,0,1767935426,15105.76454302,125.81491611000092,50708.09189976 2026-01-09,05:10:28.000,9,11123880,-795,0,1767935427,15105.75780670999,125.80786698000156,50708.09888688 2026-01-09,05:10:29.000,9,11123801,-795,0,1767935428,15105.73759777999,125.80786698000156,50708.04298992 2026-01-09,05:10:30.000,9,11123856,-795,0,1767935429,15105.730861469994,125.75147393999941,50708.015041440005 2026-01-09,05:10:31.000,9,11123864,-795,0,1767935430,15105.703916229999,125.75852306999877,50708.09189976 2026-01-09,05:10:32.000,9,11123851,-795,0,1767935431,15105.676970989989,125.8008178500022,50708.09888688 2026-01-09,05:10:33.000,9,11123847,-795,0,1767935432,15105.710652539994,125.77262133000477,50708.182732320005 2026-01-09,05:10:34.000,9,11123815,-795,0,1767935433,15105.683707299999,125.75852306999877,50708.112861120004 2026-01-09,05:10:35.000,9,11123894,-795,0,1767935434,15105.650025749994,125.8008178500022,50708.0709384 2026-01-09,05:10:36.000,9,11123832,-795,0,1767935435,15105.636553129989,125.82901436999964,50708.0709384 2026-01-09,05:10:37.000,9,11123857,-795,0,1767935436,15105.602871579998,125.89245654000115,50708.084912640006 2026-01-09,05:10:38.000,9,11123830,-795,0,1767935437,15105.589398959994,125.86426002000371,50708.063951280004 2026-01-09,05:10:39.000,9,11123865,-795,0,1767935438,15105.582662649998,125.87835828000243,50708.05696416001 2026-01-09,05:10:40.000,9,11123849,-795,0,1767935439,15105.596135269989,125.87130915000307,50708.03600280001 2026-01-09,05:10:41.000,9,11123837,-795,0,1767935440,15105.609607889994,125.92770218999794,50708.05696416001 2026-01-09,05:10:42.000,9,11123845,-795,0,1767935441,15105.569190029993,125.96294784000202,50708.04298992 2026-01-09,05:10:43.000,9,11123836,-795,0,1767935442,15105.555717409989,125.99114435999945,50708.0709384 2026-01-09,05:10:44.000,9,11123859,-795,0,1767935443,15105.596135269989,126.0122917500048,50707.97311872 2026-01-09,05:10:45.000,9,11123892,-795,0,1767935444,15105.569190029993,125.9840952300001,50708.04298992 2026-01-09,05:10:46.000,9,11123876,-795,0,1767935445,15105.555717409989,125.99819348999881,50707.95215736 2026-01-09,05:10:47.000,9,11123785,-795,0,1767935446,15105.515299549988,125.96294784000202,50708.02901568 2026-01-09,05:10:48.000,9,11123851,-795,0,1767935447,15105.495090619988,126.01934088000417,50707.98010584 2026-01-09,05:10:49.000,9,11123836,-755,0,1767935448,15105.441200139998,126.02639001000352,50708.0010672 2026-01-09,05:10:50.000,9,11123848,-795,0,1767935449,15105.420991209998,126.01934088000417,50707.99408008 2026-01-09,05:10:51.000,9,11123850,-795,0,1767935450,15105.380573349998,126.0475374000016,50707.97311872 2026-01-09,05:10:52.000,9,11123866,-795,0,1767935451,15105.360364419997,126.03343914000288,50707.966131600006 2026-01-09,05:10:53.000,9,11123848,-795,0,1767935452,15105.380573349998,126.05458653000096,50707.966131600006 2026-01-09,05:10:54.000,9,11123835,-795,0,1767935453,15105.353628110002,126.0122917500048,50708.03600280001 2026-01-09,05:10:55.000,9,11123869,-795,0,1767935454,15105.306473939992,126.00524261999817,50708.015041440005 2026-01-09,05:10:56.000,9,11123853,-795,0,1767935455,15105.299737629997,126.03343914000288,50707.98709296001 2026-01-09,05:10:57.000,9,11123852,-795,0,1767935456,15105.299737629997,125.9840952300001,50708.00805432001 2026-01-09,05:10:58.000,9,11123879,-795,0,1767935457,15105.266056079992,125.99819348999881,50708.02901568 2026-01-09,05:10:59.000,9,11123842,-795,0,1767935458,15105.218901909997,126.0122917500048,50708.02901568 2026-01-09,05:11:00.000,9,11123843,-795,0,1767935459,15105.218901909997,126.0475374000016,50707.98010584 2026-01-09,05:11:01.000,9,11123861,-795,0,1767935460,15105.158275119997,126.01934088000417,50708.04997704 2026-01-09,05:11:02.000,9,11123822,-795,0,1767935461,15105.117857259997,126.02639001000352,50708.07792552001 2026-01-09,05:11:03.000,9,11123853,-795,0,1767935462,15105.117857259997,126.09688131000439,50708.11984824 2026-01-09,05:11:04.000,9,11123886,-795,0,1767935463,15105.104384639992,126.11802870000247,50708.04997704 2026-01-09,05:11:05.000,9,11123868,-755,0,1767935464,15105.165011429992,126.15327434999926,50708.04997704 2026-01-09,05:11:06.000,9,11123859,-795,0,1767935465,15105.191956670002,126.12507783000183,50708.04997704 2026-01-09,05:11:07.000,9,11123876,-795,0,1767935466,15105.104384639992,126.18147087000398,50708.05696416001 2026-01-09,05:11:08.000,9,11123878,-795,0,1767935467,15105.063966779991,126.11097957000311,50708.03600280001 2026-01-09,05:11:09.000,9,11123856,-795,0,1767935468,15105.063966779991,126.1462252199999,50707.945170240004 2026-01-09,05:11:10.000,9,11123849,-795,0,1767935469,15105.037021539996,126.18147087000398,50708.02202856 2026-01-09,05:11:11.000,9,11123910,-795,0,1767935470,15105.063966779991,126.18147087000398,50708.02202856 2026-01-09,05:11:12.000,9,11123827,-795,0,1767935471,15105.030285230001,126.18852000000334,50707.966131600006 2026-01-09,05:11:13.000,9,11123854,-795,0,1767935472,15105.016812609996,126.16032347999862,50708.04997704 2026-01-09,05:11:14.000,9,11123864,-795,0,1767935473,15105.010076300001,126.18852000000334,50708.05696416001 2026-01-09,05:11:15.000,9,11123903,-795,0,1767935474,15105.010076300001,126.16032347999862,50708.03600280001 2026-01-09,05:11:16.000,9,11123895,-795,0,1767935475,15105.010076300001,126.16737260999798,50708.015041440005 2026-01-09,05:11:17.000,9,11123901,-795,0,1767935476,15105.003339989991,126.13212696000119,50707.931196 2026-01-09,05:11:18.000,9,11123864,-675,0,1767935477,15105.010076300001,126.13917609000055,50707.945170240004 2026-01-09,05:11:19.000,9,11123826,-795,0,1767935478,15105.016812609996,126.16032347999862,50707.896260400004 2026-01-09,05:11:20.000,9,11123860,-795,0,1767935479,15105.023548919991,126.16032347999862,50707.95215736 2026-01-09,05:11:21.000,9,11123850,-795,0,1767935480,15105.016812609996,126.13212696000119,50707.88927328001 2026-01-09,05:11:22.000,9,11123907,-795,0,1767935481,15105.010076300001,126.18147087000398,50707.88228616 2026-01-09,05:11:23.000,9,11123852,-795,0,1767935482,15105.023548919991,126.20261826000205,50707.93818312001 2026-01-09,05:11:24.000,9,11123896,-795,0,1767935483,15104.976394749996,126.20966739000141,50707.87529904 2026-01-09,05:11:25.000,9,11123904,-715,0,1767935484,15104.956185819996,126.22376565000013,50707.86831192001 2026-01-09,05:11:26.000,9,11123872,-755,0,1767935485,15104.942713199991,126.25196217000484,50707.87529904 2026-01-09,05:11:27.000,9,11123855,-795,0,1767935486,15104.88882272,126.28720782000164,50707.86831192001 2026-01-09,05:11:28.000,9,11123897,-795,0,1767935487,15104.942713199991,126.30835520999972,50707.90324752 2026-01-09,05:11:29.000,9,11123919,-795,0,1767935488,15104.875350099996,126.30130608000036,50707.83337632 2026-01-09,05:11:30.000,9,11123886,-795,0,1767935489,15104.88208640999,126.32245346999844,50707.81940208001 2026-01-09,05:11:31.000,9,11123894,-795,0,1767935490,15104.88208640999,126.35769912000251,50707.847350560005 2026-01-09,05:11:32.000,9,11123895,-795,0,1767935491,15104.88882272,126.35769912000251,50707.86831192001 2026-01-09,05:11:33.000,9,11123874,-795,0,1767935492,15104.90903165,126.38589563999994,50707.917221760006 2026-01-09,05:11:34.000,9,11123921,-795,0,1767935493,15104.86187747999,126.39999389999866,50707.966131600006 2026-01-09,05:11:35.000,9,11123840,-795,0,1767935494,15104.84840486,126.47753432999889,50707.93818312001 2026-01-09,05:11:36.000,9,11123897,-795,0,1767935495,15104.86861379,126.47753432999889,50707.896260400004 2026-01-09,05:11:37.000,9,11123923,-795,0,1767935496,15104.915767959996,126.51982911000232,50707.99408008 2026-01-09,05:11:38.000,9,11123869,-795,0,1767935497,15104.82819593,126.54802562999976,50707.90324752 2026-01-09,05:11:39.000,9,11123918,-795,0,1767935498,15104.82145961999,126.54802562999976,50707.92420888 2026-01-09,05:11:40.000,9,11123901,-795,0,1767935499,15104.84840486,126.57622215000447,50707.83337632 2026-01-09,05:11:41.000,9,11123876,-795,0,1767935500,15104.814723309995,126.57622215000447,50707.847350560005 2026-01-09,05:11:42.000,9,11123907,-795,0,1767935501,15104.774305449995,126.58327128000383,50707.8263892 2026-01-09,05:11:43.000,9,11123850,-795,0,1767935502,15104.76083282999,126.61146780000126,50707.86831192001 2026-01-09,05:11:44.000,9,11123890,-795,0,1767935503,15104.754096519995,126.57622215000447,50707.8613248 2026-01-09,05:11:45.000,9,11123864,-795,0,1767935504,15104.78104175999,126.6044186700019,50707.87529904 2026-01-09,05:11:46.000,9,11123908,-795,0,1767935505,15104.72715128,126.59032041000319,50707.798440720006 2026-01-09,05:11:47.000,9,11123878,-795,0,1767935506,15104.70694235,126.59032041000319,50707.78446648 2026-01-09,05:11:48.000,9,11123848,-795,0,1767935507,15104.733887589995,126.61146780000126,50707.83337632 2026-01-09,05:11:49.000,9,11123852,-795,0,1767935508,15104.70020603999,126.66081171000405,50707.8613248 2026-01-09,05:11:50.000,9,11123881,-715,0,1767935509,15104.70694235,126.66081171000405,50707.63773696 2026-01-09,05:11:51.000,9,11123911,-795,0,1767935510,15104.673260799995,126.68195910000213,50707.70062104001 2026-01-09,05:11:52.000,9,11123860,-795,0,1767935511,15104.64631556,126.68900823000149,50707.756518 2026-01-09,05:11:53.000,9,11123860,-795,0,1767935512,15104.632842939995,126.70310649000021,50707.74254376001 2026-01-09,05:11:54.000,9,11123868,-795,0,1767935513,15104.632842939995,126.73835214000428,50707.78446648 2026-01-09,05:11:55.000,9,11123838,-795,0,1767935514,15104.612634009995,126.73835214000428,50707.79145360001 2026-01-09,05:11:56.000,9,11123879,-795,0,1767935515,15104.64631556,126.78064692000044,50707.81940208001 2026-01-09,05:11:57.000,9,11123868,-795,0,1767935516,15104.653051869995,126.80884343999787,50707.80542784 2026-01-09,05:11:58.000,9,11123893,-795,0,1767935517,15104.632842939995,126.80179430999851,50707.81241496 2026-01-09,05:11:59.000,9,11123850,-715,0,1767935518,15104.612634009995,126.84408909000194,50707.8613248 2026-01-09,05:12:00.000,9,11123839,-795,0,1767935519,15104.653051869995,126.87933473999874,50707.83337632 2026-01-09,05:12:01.000,9,11123876,-795,0,1767935520,15104.65978817999,126.85818735000066,50707.86831192001 2026-01-09,05:12:02.000,9,11123860,-795,0,1767935521,15104.653051869995,126.85818735000066,50707.80542784 2026-01-09,05:12:03.000,9,11123863,-795,0,1767935522,15104.65978817999,126.82999083000323,50707.81241496 2026-01-09,05:12:04.000,9,11123850,-795,0,1767935523,15104.66652449,126.82294170000387,50707.85433768 2026-01-09,05:12:05.000,9,11123869,-795,0,1767935524,15104.632842939995,126.82999083000323,50707.85433768 2026-01-09,05:12:06.000,9,11123866,-795,0,1767935525,15104.62610663,126.8511382200013,50707.777479360004 2026-01-09,05:12:07.000,9,11123889,-795,0,1767935526,15104.59916138999,126.80179430999851,50707.73555664 2026-01-09,05:12:08.000,9,11123857,-795,0,1767935527,15104.64631556,126.79474517999915,50707.728569520004 2026-01-09,05:12:09.000,9,11123869,-795,0,1767935528,15104.592425079994,126.75949953000236,50707.70062104001 2026-01-09,05:12:10.000,9,11123865,-715,0,1767935529,15104.58568877,126.752450400003,50707.69363392 2026-01-09,05:12:11.000,9,11123852,-795,0,1767935530,15104.572216149994,126.71720474999893,50707.72158240001 2026-01-09,05:12:12.000,9,11123870,-795,0,1767935531,15104.58568877,126.68195910000213,50707.69363392 2026-01-09,05:12:13.000,9,11123923,-795,0,1767935532,15104.55874352999,126.71720474999893,50707.67267256001 2026-01-09,05:12:14.000,9,11123896,-795,0,1767935533,15104.56547984,126.70310649000021,50707.65171120001 2026-01-09,05:12:15.000,9,11123897,-795,0,1767935534,15104.545270909999,126.71015561999957,50707.69363392 2026-01-09,05:12:16.000,9,11123875,-795,0,1767935535,15104.552007219994,126.73835214000428,50707.6866468 2026-01-09,05:12:17.000,9,11123872,-795,0,1767935536,15104.59916138999,126.75949953000236,50707.71459528 2026-01-09,05:12:18.000,9,11123848,-795,0,1767935537,15104.592425079994,126.80179430999851,50707.66568544 2026-01-09,05:12:19.000,9,11123876,-795,0,1767935538,15104.53853459999,126.82999083000323,50707.728569520004 2026-01-09,05:12:20.000,9,11123860,-795,0,1767935539,15104.552007219994,126.82999083000323,50707.6866468 2026-01-09,05:12:21.000,9,11123901,-795,0,1767935540,15104.572216149994,126.85818735000066,50707.63773696 2026-01-09,05:12:22.000,9,11123877,-795,0,1767935541,15104.504853049999,126.8511382200013,50707.67267256001 2026-01-09,05:12:23.000,9,11123884,-795,0,1767935542,15104.53853459999,126.87228560999938,50707.6167756 2026-01-09,05:12:24.000,9,11123901,-795,0,1767935543,15104.53853459999,126.8511382200013,50707.67267256001 2026-01-09,05:12:25.000,9,11123865,-795,0,1767935544,15104.49811673999,126.87933473999874,50707.70760816 2026-01-09,05:12:26.000,9,11123848,-795,0,1767935545,15104.464435189999,126.8863838699981,50707.63773696 2026-01-09,05:12:27.000,9,11123865,-795,0,1767935546,15104.417281019989,126.86523648000002,50707.65171120001 2026-01-09,05:12:28.000,9,11123880,-795,0,1767935547,15104.444226259999,126.87228560999938,50707.66568544 2026-01-09,05:12:29.000,9,11123894,-795,0,1767935548,15104.464435189999,126.8511382200013,50707.6866468 2026-01-09,05:12:30.000,9,11123886,-795,0,1767935549,15104.437489949989,126.84408909000194,50707.65171120001 2026-01-09,05:12:31.000,9,11123894,-795,0,1767935550,15104.430753639994,126.82294170000387,50707.728569520004 2026-01-09,05:12:32.000,9,11123929,-795,0,1767935551,15104.410544709994,126.75949953000236,50707.630749840006 2026-01-09,05:12:33.000,9,11123845,-795,0,1767935552,15104.424017329999,126.74540127000364,50707.64472408 2026-01-09,05:12:34.000,9,11123884,-795,0,1767935553,15104.376863159989,126.73130300999765,50707.56786576 2026-01-09,05:12:35.000,9,11123884,-795,0,1767935554,15104.349917919993,126.73835214000428,50707.60280136001 2026-01-09,05:12:36.000,9,11123872,-795,0,1767935555,15104.336445299989,126.73130300999765,50707.63773696 2026-01-09,05:12:37.000,9,11123880,-795,0,1767935556,15104.363390539998,126.64671344999806,50707.53991728 2026-01-09,05:12:38.000,9,11123883,-795,0,1767935557,15104.356654229989,126.68900823000149,50707.581840000006 2026-01-09,05:12:39.000,9,11123874,-795,0,1767935558,15104.376863159989,126.68900823000149,50707.630749840006 2026-01-09,05:12:40.000,9,11123895,-795,0,1767935559,15104.356654229989,126.69605736000085,50707.53991728 2026-01-09,05:12:41.000,9,11123898,-795,0,1767935560,15104.383599469998,126.70310649000021,50707.56786576 2026-01-09,05:12:42.000,9,11123858,-795,0,1767935561,15104.363390539998,126.6537625800047,50707.55389152001 2026-01-09,05:12:43.000,9,11123885,-795,0,1767935562,15104.376863159989,126.66786084000341,50707.58882712 2026-01-09,05:12:44.000,9,11123887,-795,0,1767935563,15104.403808399999,126.68195910000213,50707.581840000006 2026-01-09,05:12:45.000,9,11123879,-795,0,1767935564,15104.356654229989,126.66786084000341,50707.56786576 2026-01-09,05:12:46.000,9,11123872,-795,0,1767935565,15104.316236369988,126.62556605999998,50707.55389152001 2026-01-09,05:12:47.000,9,11123876,-795,0,1767935566,15104.363390539998,126.66786084000341,50707.581840000006 2026-01-09,05:12:48.000,9,11123857,-795,0,1767935567,15104.316236369988,126.68900823000149,50707.511968800005 2026-01-09,05:12:49.000,9,11123882,-795,0,1767935568,15104.349917919993,126.68900823000149,50707.49100744 2026-01-09,05:12:50.000,9,11123879,-795,0,1767935569,15104.255609579988,126.68195910000213,50707.40017488 2026-01-09,05:12:51.000,9,11123844,-795,0,1767935570,15104.255609579988,126.68900823000149,50707.40716200001 2026-01-09,05:12:52.000,9,11123853,-795,0,1767935571,15104.309500059993,126.69605736000085,50707.48402032001 2026-01-09,05:12:53.000,9,11123872,-795,0,1767935572,15104.302763749998,126.68195910000213,50707.463058960006 2026-01-09,05:12:54.000,9,11123822,-795,0,1767935573,15104.255609579988,126.64671344999806,50707.442097600004 2026-01-09,05:12:55.000,9,11123863,-795,0,1767935574,15104.242136959998,126.6537625800047,50707.463058960006 2026-01-09,05:12:56.000,9,11123839,-795,0,1767935575,15104.296027439988,126.62556605999998,50707.45607184001 2026-01-09,05:12:57.000,9,11123878,-795,0,1767935576,15104.329708989993,126.66081171000405,50707.42113624 2026-01-09,05:12:58.000,9,11123843,-795,0,1767935577,15104.309500059993,126.61146780000126,50707.42812336 2026-01-09,05:12:59.000,9,11123855,-795,0,1767935578,15104.343181609998,126.5057308500036,50707.45607184001 2026-01-09,05:13:00.000,9,11123864,-795,0,1767935579,15104.322972679998,126.5409765000004,50707.35126504 2026-01-09,05:13:01.000,9,11123843,-795,0,1767935580,15104.370126849994,126.55507475999912,50707.393187760004 2026-01-09,05:13:02.000,9,11123914,-795,0,1767935581,15104.343181609998,126.49163259000488,50707.33729080001 2026-01-09,05:13:03.000,9,11123838,-795,0,1767935582,15104.403808399999,126.49163259000488,50707.49100744 2026-01-09,05:13:04.000,9,11123847,-795,0,1767935583,15104.403808399999,126.48458345999825,50707.47004608 2026-01-09,05:13:05.000,9,11123852,-795,0,1767935584,15104.376863159989,126.51982911000232,50707.4770332 2026-01-09,05:13:06.000,9,11123884,-795,0,1767935585,15104.397072089989,126.53392737000104,50707.40716200001 2026-01-09,05:13:07.000,9,11123856,-795,0,1767935586,15104.363390539998,126.51982911000232,50707.43511048001 2026-01-09,05:13:08.000,9,11123878,-795,0,1767935587,15104.349917919993,126.51982911000232,50707.42113624 2026-01-09,05:13:09.000,9,11123850,-795,0,1767935588,15104.383599469998,126.58327128000383,50707.40017488 2026-01-09,05:13:10.000,9,11123896,-795,0,1767935589,15104.329708989993,126.57622215000447,50707.43511048001 2026-01-09,05:13:11.000,9,11123876,-795,0,1767935590,15104.343181609998,126.59736954000255,50707.4770332 2026-01-09,05:13:12.000,9,11123859,-795,0,1767935591,15104.316236369988,126.57622215000447,50707.42812336 2026-01-09,05:13:13.000,9,11123848,-795,0,1767935592,15104.363390539998,126.62556605999998,50707.32331656 2026-01-09,05:13:14.000,9,11123882,-795,0,1767935593,15104.356654229989,126.61851693000062,50707.37921352 2026-01-09,05:13:15.000,9,11123910,-795,0,1767935594,15104.363390539998,126.64671344999806,50707.37921352 2026-01-09,05:13:16.000,9,11123882,-795,0,1767935595,15104.370126849994,126.62556605999998,50707.43511048001 2026-01-09,05:13:17.000,9,11123894,-795,0,1767935596,15104.370126849994,126.69605736000085,50707.3722264 2026-01-09,05:13:18.000,9,11123883,-795,0,1767935597,15104.376863159989,126.70310649000021,50707.414149120006 2026-01-09,05:13:19.000,9,11123870,-795,0,1767935598,15104.397072089989,126.68900823000149,50707.40716200001 2026-01-09,05:13:20.000,9,11123869,-795,0,1767935599,15104.430753639994,126.71015561999957,50707.38620064001 2026-01-09,05:13:21.000,9,11123874,-795,0,1767935600,15104.424017329999,126.73835214000428,50707.3722264 2026-01-09,05:13:22.000,9,11123854,-795,0,1767935601,15104.383599469998,126.72425387999829,50707.32331656 2026-01-09,05:13:23.000,9,11123898,-795,0,1767935602,15104.424017329999,126.72425387999829,50707.33729080001 2026-01-09,05:13:24.000,9,11123896,-795,0,1767935603,15104.424017329999,126.73835214000428,50707.33729080001 2026-01-09,05:13:25.000,9,11123882,-795,0,1767935604,15104.417281019989,126.73130300999765,50707.344277920005 2026-01-09,05:13:26.000,9,11123890,-795,0,1767935605,15104.383599469998,126.71015561999957,50707.344277920005 2026-01-09,05:13:27.000,9,11123882,-795,0,1767935606,15104.376863159989,126.70310649000021,50707.33729080001 2026-01-09,05:13:28.000,9,11123818,-795,0,1767935607,15104.430753639994,126.66786084000341,50707.38620064001 2026-01-09,05:13:29.000,9,11123884,-795,0,1767935608,15104.417281019989,126.71015561999957,50707.3722264 2026-01-09,05:13:30.000,9,11123894,-795,0,1767935609,15104.430753639994,126.66081171000405,50707.37921352 2026-01-09,05:13:31.000,9,11123807,-795,0,1767935610,15104.444226259999,126.61146780000126,50707.33030368 2026-01-09,05:13:32.000,9,11123888,-795,0,1767935611,15104.457698879989,126.59736954000255,50707.35825216 2026-01-09,05:13:33.000,9,11123855,-795,0,1767935612,15104.430753639994,126.57622215000447,50707.35825216 2026-01-09,05:13:34.000,9,11123871,-795,0,1767935613,15104.457698879989,126.59736954000255,50707.43511048001 2026-01-09,05:13:35.000,9,11123887,-795,0,1767935614,15104.444226259999,126.61146780000126,50707.33030368 2026-01-09,05:13:36.000,9,11123869,-795,0,1767935615,15104.504853049999,126.6044186700019,50707.33729080001 2026-01-09,05:13:37.000,9,11123869,-795,0,1767935616,15104.49811673999,126.61851693000062,50707.3722264 2026-01-09,05:13:38.000,9,11123882,-795,0,1767935617,15104.552007219994,126.61146780000126,50707.3023552 2026-01-09,05:13:39.000,9,11123871,-795,0,1767935618,15104.58568877,126.6537625800047,50707.295368080006 2026-01-09,05:13:40.000,9,11123908,-795,0,1767935619,15104.612634009995,126.66081171000405,50707.246458240006 2026-01-09,05:13:41.000,9,11123839,-795,0,1767935620,15104.65978817999,126.67490997000277,50707.274406720004 2026-01-09,05:13:42.000,9,11123908,-795,0,1767935621,15104.67999710999,126.67490997000277,50707.225496880004 2026-01-09,05:13:43.000,9,11123831,-795,0,1767935622,15104.713678659995,126.71015561999957,50707.23947112001 2026-01-09,05:13:44.000,9,11123859,-795,0,1767935623,15104.72041496999,126.71720474999893,50707.26043248 2026-01-09,05:13:45.000,9,11123883,-795,0,1767935624,15104.76756914,126.71015561999957,50707.18357416 2026-01-09,05:13:46.000,9,11123836,-795,0,1767935625,15104.754096519995,126.73130300999765,50707.26043248 2026-01-09,05:13:47.000,9,11123884,-795,0,1767935626,15104.794514379995,126.73835214000428,50707.26741960001 2026-01-09,05:13:48.000,9,11123850,-795,0,1767935627,15104.814723309995,126.72425387999829,50707.25344536 2026-01-09,05:13:49.000,9,11123875,-795,0,1767935628,15104.774305449995,126.71720474999893,50707.225496880004 2026-01-09,05:13:50.000,9,11123857,-795,0,1767935629,15104.80125068999,126.71015561999957,50707.16959992001 2026-01-09,05:13:51.000,9,11123871,-795,0,1767935630,15104.794514379995,126.66081171000405,50707.18357416 2026-01-09,05:13:52.000,9,11123892,-795,0,1767935631,15104.80125068999,126.6396643199987,50707.20453552 2026-01-09,05:13:53.000,9,11123890,-795,0,1767935632,15104.84166854999,126.61851693000062,50707.19754840001 2026-01-09,05:13:54.000,9,11123816,-755,0,1767935633,15104.86187747999,126.56212388999847,50707.176587040005 2026-01-09,05:13:55.000,9,11123855,-795,0,1767935634,15104.82819593,126.53392737000104,50707.15562568 2026-01-09,05:13:56.000,9,11123885,-795,0,1767935635,15104.90229533999,126.51277998000296,50707.20453552 2026-01-09,05:13:57.000,9,11123882,-795,0,1767935636,15104.895559029996,126.47753432999889,50707.12069008001 2026-01-09,05:13:58.000,9,11123877,-795,0,1767935637,15104.895559029996,126.47753432999889,50707.16959992001 2026-01-09,05:13:59.000,9,11123888,-795,0,1767935638,15104.88208640999,126.44933781000145,50707.18357416 2026-01-09,05:14:00.000,9,11123859,-795,0,1767935639,15104.875350099996,126.41409216000466,50707.07178024001 2026-01-09,05:14:01.000,9,11123870,-795,0,1767935640,15104.90229533999,126.3929447699993,50707.13466432 2026-01-09,05:14:02.000,9,11123860,-795,0,1767935641,15104.92250426999,126.37179738000123,50707.127677200006 2026-01-09,05:14:03.000,9,11123882,-795,0,1767935642,15104.996603679996,126.33655173000443,50707.14863856001 2026-01-09,05:14:04.000,9,11123860,-795,0,1767935643,15105.010076300001,126.30835520999972,50707.176587040005 2026-01-09,05:14:05.000,9,11123838,-795,0,1767935644,15105.050494160001,126.32245346999844,50707.127677200006 2026-01-09,05:14:06.000,9,11123883,-795,0,1767935645,15105.070703090001,126.31540433999908,50707.106715840004 2026-01-09,05:14:07.000,9,11123896,-795,0,1767935646,15105.084175709992,126.30835520999972,50707.1626128 2026-01-09,05:14:08.000,9,11123887,-795,0,1767935647,15105.097648329996,126.32245346999844,50707.078767360006 2026-01-09,05:14:09.000,9,11123877,-795,0,1767935648,15105.151538810002,126.27310956000292,50707.106715840004 2026-01-09,05:14:10.000,9,11123890,-795,0,1767935649,15105.144802499992,126.26606043000356,50707.08575448 2026-01-09,05:14:11.000,9,11123809,-795,0,1767935650,15105.198692979997,126.28015869000228,50707.09972872001 2026-01-09,05:14:12.000,9,11123856,-795,0,1767935651,15105.191956670002,126.28720782000164,50707.07178024001 2026-01-09,05:14:13.000,9,11123885,-795,0,1767935652,15105.252583460002,126.27310956000292,50707.106715840004 2026-01-09,05:14:14.000,9,11123823,-795,0,1767935653,15105.266056079992,126.25196217000484,50707.13466432 2026-01-09,05:14:15.000,9,11123826,-755,0,1767935654,15105.293001320002,126.23081477999949,50707.13466432 2026-01-09,05:14:16.000,9,11123865,-795,0,1767935655,15105.326682869993,126.17442174000462,50707.14165144 2026-01-09,05:14:17.000,9,11123865,-795,0,1767935656,15105.367100729993,126.1462252199999,50707.13466432 2026-01-09,05:14:18.000,9,11123887,-795,0,1767935657,15105.340155489997,126.11802870000247,50707.176587040005 2026-01-09,05:14:19.000,9,11123858,-795,0,1767935658,15105.360364419997,126.04048827000224,50707.176587040005 2026-01-09,05:14:20.000,9,11123863,-795,0,1767935659,15105.360364419997,126.00524261999817,50707.16959992001 2026-01-09,05:14:21.000,9,11123879,-795,0,1767935660,15105.313210250002,125.91360392999923,50707.11370296 2026-01-09,05:14:22.000,9,11123847,-795,0,1767935661,15105.293001320002,125.836063499999,50707.03684464 2026-01-09,05:14:23.000,9,11123869,-795,0,1767935662,15105.286265009992,125.7373756800007,50707.13466432 2026-01-09,05:14:24.000,9,11123868,-795,0,1767935663,15105.259319769997,125.68098263999855,50707.16959992001 2026-01-09,05:14:25.000,9,11123838,-795,0,1767935664,15105.293001320002,125.62458960000367,50707.20453552 2026-01-09,05:14:26.000,9,11123875,-795,0,1767935665,15105.272792390002,125.58229482000024,50707.12069008001 2026-01-09,05:14:27.000,9,11123862,-795,0,1767935666,15105.272792390002,125.51180351999938,50707.14863856001 2026-01-09,05:14:28.000,9,11123864,-795,0,1767935667,15105.272792390002,125.46950874000322,50707.127677200006 2026-01-09,05:14:29.000,9,11123842,-795,0,1767935668,15105.279528699997,125.43426308999915,50707.16959992001 2026-01-09,05:14:30.000,9,11123856,-795,0,1767935669,15105.245847149992,125.39901744000235,50707.05081888001 2026-01-09,05:14:31.000,9,11123835,-795,0,1767935670,15105.279528699997,125.34967352999956,50707.16959992001 2026-01-09,05:14:32.000,9,11123854,-795,0,1767935671,15105.245847149992,125.32852614000149,50707.12069008001 2026-01-09,05:14:33.000,9,11123860,-795,0,1767935672,15105.252583460002,125.30737875000341,50707.078767360006 2026-01-09,05:14:34.000,9,11123882,-795,0,1767935673,15105.272792390002,125.32852614000149,50707.05081888001 2026-01-09,05:14:35.000,9,11123848,-795,0,1767935674,15105.326682869993,125.3426244000002,50707.127677200006 2026-01-09,05:14:36.000,9,11123858,-795,0,1767935675,15105.319946559997,125.32852614000149,50707.057806000004 2026-01-09,05:14:37.000,9,11123883,-795,0,1767935676,15105.319946559997,125.31442788000277,50707.09972872001 2026-01-09,05:14:38.000,9,11123806,-795,0,1767935677,15105.293001320002,125.29328049000469,50707.04383176 2026-01-09,05:14:39.000,9,11123864,-795,0,1767935678,15105.286265009992,125.25803484000062,50707.04383176 2026-01-09,05:14:40.000,9,11123875,-795,0,1767935679,15105.259319769997,125.21574006000446,50707.14165144 2026-01-09,05:14:41.000,9,11123854,-795,0,1767935680,15105.245847149992,125.18754353999975,50707.06479312 2026-01-09,05:14:42.000,9,11123867,-795,0,1767935681,15105.279528699997,125.19459266999911,50707.078767360006 2026-01-09,05:14:43.000,9,11123839,-795,0,1767935682,15105.266056079992,125.15934702000231,50707.0927416 2026-01-09,05:14:44.000,9,11123883,-795,0,1767935683,15105.239110839997,125.15934702000231,50707.078767360006 2026-01-09,05:14:45.000,9,11123837,-795,0,1767935684,15105.252583460002,125.11705223999888,50707.03684464 2026-01-09,05:14:46.000,9,11123883,-795,0,1767935685,15105.232374530002,125.11000310999952,50707.07178024001 2026-01-09,05:14:47.000,9,11123891,-795,0,1767935686,15105.245847149992,125.0324626799993,50707.03684464 2026-01-09,05:14:48.000,9,11123907,-795,0,1767935687,15105.225638219992,125.06770833000337,50707.07178024001 2026-01-09,05:14:49.000,9,11123858,-795,0,1767935688,15105.198692979997,125.03951180999866,50707.0228704 2026-01-09,05:14:50.000,9,11123866,-795,0,1767935689,15105.212165600002,125.01836442000058,50707.04383176 2026-01-09,05:14:51.000,9,11123883,-795,0,1767935690,15105.191956670002,124.96902050999779,50707.01588328 2026-01-09,05:14:52.000,9,11123881,-795,0,1767935691,15105.144802499992,124.95492224999907,50707.0228704 2026-01-09,05:14:53.000,9,11123871,-795,0,1767935692,15105.158275119997,124.94082399000035,50707.0228704 2026-01-09,05:14:54.000,9,11123868,-795,0,1767935693,15105.151538810002,124.94082399000035,50707.02985752001 2026-01-09,05:14:55.000,9,11123889,-795,0,1767935694,15105.144802499992,124.933774860001,50707.106715840004 2026-01-09,05:14:56.000,9,11123870,-795,0,1767935695,15105.178484049997,124.92672573000164,50707.07178024001 2026-01-09,05:14:57.000,9,11123897,-795,0,1767935696,15105.178484049997,124.94082399000035,50707.02985752001 2026-01-09,05:14:58.000,9,11123898,-795,0,1767935697,15105.144802499992,124.94787311999971,50707.008896160005 2026-01-09,05:14:59.000,9,11123862,-795,0,1767935698,15105.158275119997,124.94787311999971,50706.959986320006 2026-01-09,05:15:00.000,9,11123903,-795,0,1767935699,15105.198692979997,124.8985292100042,50707.0228704 2026-01-09,05:15:01.000,9,11123850,-795,0,1767935700,15105.158275119997,124.89148008000484,50707.057806000004 2026-01-09,05:15:02.000,9,11123864,-795,0,1767935701,15105.165011429992,124.87033268999949,50707.08575448 2026-01-09,05:15:03.000,9,11123883,-795,0,1767935702,15105.171747740002,124.84918530000141,50707.0927416 2026-01-09,05:15:04.000,9,11123862,-795,0,1767935703,15105.171747740002,124.79984138999862,50707.057806000004 2026-01-09,05:15:05.000,9,11123873,-795,0,1767935704,15105.151538810002,124.84213617000205,50707.11370296 2026-01-09,05:15:06.000,9,11123872,-795,0,1767935705,15105.097648329996,124.80689051999798,50707.08575448 2026-01-09,05:15:07.000,9,11123903,-795,0,1767935706,15105.104384639992,124.83508704000269,50707.07178024001 2026-01-09,05:15:08.000,9,11123872,-795,0,1767935707,15105.124593569992,124.83508704000269,50707.02985752001 2026-01-09,05:15:09.000,9,11123892,-795,0,1767935708,15105.084175709992,124.84213617000205,50707.0228704 2026-01-09,05:15:10.000,9,11123827,-795,0,1767935709,15104.983131059991,124.84213617000205,50707.0228704 2026-01-09,05:15:11.000,9,11123860,-795,0,1767935710,15104.94944951,124.82803791000333,50707.008896160005 2026-01-09,05:15:12.000,9,11123894,-795,0,1767935711,15104.976394749996,124.85623443000077,50707.008896160005 2026-01-09,05:15:13.000,9,11123882,-795,0,1767935712,15104.96965844,124.87033268999949,50707.008896160005 2026-01-09,05:15:14.000,9,11123870,-795,0,1767935713,15104.90903165,124.91967660000228,50707.00190904001 2026-01-09,05:15:15.000,9,11123902,-795,0,1767935714,15104.90903165,124.8844309499982,50706.94601208 2026-01-09,05:15:16.000,9,11123877,-795,0,1767935715,15104.895559029996,124.90557834000356,50706.959986320006 2026-01-09,05:15:17.000,9,11123877,-795,0,1767935716,15104.90229533999,124.96197137999843,50706.94601208 2026-01-09,05:15:18.000,9,11123894,-795,0,1767935717,15104.935976889996,124.96197137999843,50706.96697344 2026-01-09,05:15:19.000,9,11123836,-795,0,1767935718,15104.94944951,124.98311877000378,50706.96697344 2026-01-09,05:15:20.000,9,11123870,-795,0,1767935719,15104.88208640999,124.98311877000378,50706.90408936001 2026-01-09,05:15:21.000,9,11123855,-795,0,1767935720,15104.88208640999,125.01836442000058,50706.92505072 2026-01-09,05:15:22.000,9,11123859,-795,0,1767935721,15104.855141169995,125.04656093999802,50706.94601208 2026-01-09,05:15:23.000,9,11123875,-795,0,1767935722,15104.855141169995,125.06770833000337,50706.94601208 2026-01-09,05:15:24.000,9,11123919,-795,0,1767935723,15104.86861379,125.07475746000273,50706.97396056 2026-01-09,05:15:25.000,9,11123875,-755,0,1767935724,15104.855141169995,125.06065920000401,50706.95299920001 2026-01-09,05:15:26.000,9,11123941,-795,0,1767935725,15104.86861379,125.07475746000273,50706.93203784001 2026-01-09,05:15:27.000,9,11123830,-795,0,1767935726,15104.855141169995,125.04656093999802,50706.92505072 2026-01-09,05:15:28.000,9,11123880,-795,0,1767935727,15104.86861379,125.04656093999802,50706.93203784001 2026-01-09,05:15:29.000,9,11123851,-795,0,1767935728,15104.90903165,125.01131529000122,50706.96697344 2026-01-09,05:15:30.000,9,11123897,-795,0,1767935729,15104.88208640999,125.01836442000058,50706.911076480006 2026-01-09,05:15:31.000,9,11123890,-795,0,1767935730,15104.915767959996,125.04656093999802,50706.90408936001 2026-01-09,05:15:32.000,9,11123840,-795,0,1767935731,15104.88882272,124.98311877000378,50706.911076480006 2026-01-09,05:15:33.000,9,11123897,-795,0,1767935732,15104.92924058,124.99016790000314,50706.89710224 2026-01-09,05:15:34.000,9,11123854,-795,0,1767935733,15104.88882272,124.96902050999779,50706.911076480006 2026-01-09,05:15:35.000,9,11123849,-795,0,1767935734,15104.90903165,124.97606964000443,50706.98094768001 2026-01-09,05:15:36.000,9,11123838,-795,0,1767935735,15104.895559029996,124.97606964000443,50706.890115120004 2026-01-09,05:15:37.000,9,11123873,-795,0,1767935736,15104.92250426999,124.9972170300025,50706.89710224 2026-01-09,05:15:38.000,9,11123847,-795,0,1767935737,15104.88882272,124.9972170300025,50706.95299920001 2026-01-09,05:15:39.000,9,11123855,-795,0,1767935738,15104.875350099996,124.96902050999779,50706.94601208 2026-01-09,05:15:40.000,9,11123837,-795,0,1767935739,15104.84840486,124.94787311999971,50706.890115120004 2026-01-09,05:15:41.000,9,11123856,-795,0,1767935740,15104.90229533999,124.96197137999843,50706.92505072 2026-01-09,05:15:42.000,9,11123863,-795,0,1767935741,15104.84840486,124.94082399000035,50706.94601208 2026-01-09,05:15:43.000,9,11123847,-795,0,1767935742,15104.86187747999,124.90557834000356,50706.95299920001 2026-01-09,05:15:44.000,9,11123865,-795,0,1767935743,15104.834932239995,124.933774860001,50706.89710224 2026-01-09,05:15:45.000,9,11123839,-795,0,1767935744,15104.82819593,124.8985292100042,50706.9180636 2026-01-09,05:15:46.000,9,11123840,-795,0,1767935745,15104.794514379995,124.89148008000484,50706.89710224 2026-01-09,05:15:47.000,9,11123883,-795,0,1767935746,15104.80125068999,124.87738181999885,50706.85517952 2026-01-09,05:15:48.000,9,11123841,-795,0,1767935747,15104.78777807,124.87033268999949,50706.890115120004 2026-01-09,05:15:49.000,9,11123850,-795,0,1767935748,15104.834932239995,124.87738181999885,50706.97396056 2026-01-09,05:15:50.000,9,11123850,-795,0,1767935749,15104.76756914,124.82803791000333,50706.92505072 2026-01-09,05:15:51.000,9,11123829,-795,0,1767935750,15104.794514379995,124.82803791000333,50706.9180636 2026-01-09,05:15:52.000,9,11123841,-795,0,1767935751,15104.80125068999,124.77869400000054,50706.939024960004 2026-01-09,05:15:53.000,9,11123876,-795,0,1767935752,15104.86187747999,124.80689051999798,50706.9879348 2026-01-09,05:15:54.000,9,11123889,-795,0,1767935753,15104.84840486,124.76459574000182,50706.94601208 2026-01-09,05:15:55.000,9,11123818,-795,0,1767935754,15104.82819593,124.73639922000439,50706.93203784001 2026-01-09,05:15:56.000,9,11123853,-795,0,1767935755,15104.88882272,124.72230095999839,50706.90408936001 2026-01-09,05:15:57.000,9,11123854,-795,0,1767935756,15104.895559029996,124.69410444000096,50706.85517952 2026-01-09,05:15:58.000,9,11123864,-795,0,1767935757,15104.86861379,124.68000618000224,50706.94601208 2026-01-09,05:15:59.000,9,11123869,-795,0,1767935758,15104.90229533999,124.6518096600048,50706.90408936001 2026-01-09,05:16:00.000,9,11123841,-635,0,1767935759,15104.90229533999,124.66590792000352,50706.94601208 2026-01-09,05:16:01.000,9,11123807,-795,0,1767935760,15104.935976889996,124.64476052999817,50706.959986320006 2026-01-09,05:16:02.000,9,11123886,-795,0,1767935761,15104.92250426999,124.60951488000137,50706.93203784001 2026-01-09,05:16:03.000,9,11123846,-795,0,1767935762,15104.88208640999,124.63066226999945,50706.959986320006 2026-01-09,05:16:04.000,9,11123836,-795,0,1767935763,15104.92250426999,124.65885879000416,50706.96697344 2026-01-09,05:16:05.000,9,11123828,-795,0,1767935764,15104.935976889996,124.60246575000201,50706.98094768001 2026-01-09,05:16:06.000,9,11123829,-795,0,1767935765,15104.942713199991,124.61656401000073,50706.95299920001 2026-01-09,05:16:07.000,9,11123841,-795,0,1767935766,15104.90229533999,124.5883674900033,50706.87614088 2026-01-09,05:16:08.000,9,11123834,-795,0,1767935767,15104.942713199991,124.5883674900033,50706.911076480006 2026-01-09,05:16:09.000,9,11123878,-795,0,1767935768,15104.90903165,124.53197445000114,50706.841205280005 2026-01-09,05:16:10.000,9,11123852,-795,0,1767935769,15104.90229533999,124.52492532000178,50706.87614088 2026-01-09,05:16:11.000,9,11123855,-715,0,1767935770,15104.88208640999,124.50377793000371,50706.86216664001 2026-01-09,05:16:12.000,9,11123860,-795,0,1767935771,15104.895559029996,124.475581409999,50706.89710224 2026-01-09,05:16:13.000,9,11123820,-715,0,1767935772,15104.84166854999,124.42623750000348,50706.89710224 2026-01-09,05:16:14.000,9,11123872,-795,0,1767935773,15104.855141169995,124.39099184999941,50706.911076480006 2026-01-09,05:16:15.000,9,11123897,-795,0,1767935774,15104.88882272,124.3416479400039,50706.87614088 2026-01-09,05:16:16.000,9,11123849,-715,0,1767935775,15104.855141169995,124.31345141999918,50706.890115120004 2026-01-09,05:16:17.000,9,11123873,-795,0,1767935776,15104.86187747999,124.30640228999982,50706.890115120004 2026-01-09,05:16:18.000,9,11123843,-795,0,1767935777,15104.80125068999,124.26410751000367,50706.86915376 2026-01-09,05:16:19.000,9,11123859,-795,0,1767935778,15104.78104175999,124.24296011999832,50706.87614088 2026-01-09,05:16:20.000,9,11123864,-795,0,1767935779,15104.76756914,124.20771447000152,50706.83421816001 2026-01-09,05:16:21.000,9,11123841,-795,0,1767935780,15104.814723309995,124.25000924999767,50706.8481924 2026-01-09,05:16:22.000,9,11123801,-795,0,1767935781,15104.78104175999,124.25705838000431,50706.86915376 2026-01-09,05:16:23.000,9,11123866,-795,0,1767935782,15104.78777807,124.20771447000152,50706.86915376 2026-01-09,05:16:24.000,9,11123856,-795,0,1767935783,15104.774305449995,124.1936162100028,50706.86216664001 2026-01-09,05:16:25.000,9,11123851,-795,0,1767935784,15104.754096519995,124.21476360000088,50706.792295440006 2026-01-09,05:16:26.000,9,11123867,-795,0,1767935785,15104.72715128,124.17951795000408,50706.82024392 2026-01-09,05:16:27.000,9,11123846,-795,0,1767935786,15104.74736021,124.17951795000408,50706.83421816001 2026-01-09,05:16:28.000,9,11123796,-795,0,1767935787,15104.78104175999,124.18656708000344,50706.86216664001 2026-01-09,05:16:29.000,9,11123866,-795,0,1767935788,15104.774305449995,124.17951795000408,50706.80626968 2026-01-09,05:16:30.000,9,11123848,-795,0,1767935789,15104.72715128,124.14427230000001,50706.82723104 2026-01-09,05:16:31.000,9,11123787,-795,0,1767935790,15104.70020603999,124.20066534000216,50706.73639848001 2026-01-09,05:16:32.000,9,11123861,-795,0,1767935791,15104.70020603999,124.17246882000472,50706.80626968 2026-01-09,05:16:33.000,9,11123807,-795,0,1767935792,15104.66652449,124.15132142999937,50706.78530832001 2026-01-09,05:16:34.000,9,11123847,-795,0,1767935793,15104.673260799995,124.15837055999873,50706.743385600006 2026-01-09,05:16:35.000,9,11123824,-795,0,1767935794,15104.592425079994,124.1301740400013,50706.72941136 2026-01-09,05:16:36.000,9,11123839,-795,0,1767935795,15104.62610663,124.15132142999937,50706.78530832001 2026-01-09,05:16:37.000,9,11123870,-795,0,1767935796,15104.57895245999,124.15132142999937,50706.72941136 2026-01-09,05:16:38.000,9,11123863,-795,0,1767935797,15104.59916138999,124.22181273000024,50706.70845 2026-01-09,05:16:39.000,9,11123858,-755,0,1767935798,15104.612634009995,124.21476360000088,50706.69447576001 2026-01-09,05:16:40.000,9,11123790,-795,0,1767935799,15104.61937031999,124.20771447000152,50706.771334080004 2026-01-09,05:16:41.000,9,11123839,-795,0,1767935800,15104.68673342,124.20771447000152,50706.76434696001 2026-01-09,05:16:42.000,9,11123845,-795,0,1767935801,15104.64631556,124.18656708000344,50706.743385600006 2026-01-09,05:16:43.000,9,11123847,-795,0,1767935802,15104.653051869995,124.22181273000024,50706.73639848001 2026-01-09,05:16:44.000,9,11123812,-795,0,1767935803,15104.632842939995,124.23591098999896,50706.76434696001 2026-01-09,05:16:45.000,9,11123887,-795,0,1767935804,15104.61937031999,124.23591098999896,50706.68748864 2026-01-09,05:16:46.000,9,11123847,-795,0,1767935805,15104.61937031999,124.2288618599996,50706.70146288 2026-01-09,05:16:47.000,9,11123843,-795,0,1767935806,15104.612634009995,124.20771447000152,50706.71543712001 2026-01-09,05:16:48.000,9,11123861,-795,0,1767935807,15104.65978817999,124.20771447000152,50706.69447576001 2026-01-09,05:16:49.000,9,11123860,-795,0,1767935808,15104.653051869995,124.17951795000408,50706.722424240004 2026-01-09,05:16:50.000,9,11123836,-795,0,1767935809,15104.61937031999,124.15132142999937,50706.72941136 2026-01-09,05:16:51.000,9,11123858,-795,0,1767935810,15104.63957924999,124.20066534000216,50706.75735984 2026-01-09,05:16:52.000,9,11123835,-795,0,1767935811,15104.612634009995,124.15132142999937,50706.79928256 2026-01-09,05:16:53.000,9,11123833,-795,0,1767935812,15104.59916138999,124.10902665000322,50706.82723104 2026-01-09,05:16:54.000,9,11123835,-795,0,1767935813,15104.6058977,124.14427230000001,50706.792295440006 2026-01-09,05:16:55.000,9,11123836,-795,0,1767935814,15104.59916138999,124.12312491000193,50706.722424240004 2026-01-09,05:16:56.000,9,11123829,-795,0,1767935815,15104.612634009995,124.10197752000386,50706.72941136 2026-01-09,05:16:57.000,9,11123853,-795,0,1767935816,15104.612634009995,124.0808301299985,50706.70146288 2026-01-09,05:16:58.000,9,11123864,-795,0,1767935817,15104.61937031999,124.07378099999914,50706.61063032 2026-01-09,05:16:59.000,9,11123859,-795,0,1767935818,15104.66652449,124.05263361000107,50706.73639848001 2026-01-09,05:17:00.000,9,11123836,-795,0,1767935819,15104.64631556,124.06673186999978,50706.69447576001 2026-01-09,05:17:01.000,9,11123855,-795,0,1767935820,15104.673260799995,124.0808301299985,50706.71543712001 2026-01-09,05:17:02.000,9,11123832,-795,0,1767935821,15104.6058977,124.03148622000299,50706.64556592001 2026-01-09,05:17:03.000,9,11123850,-795,0,1767935822,15104.632842939995,124.03853535000235,50706.73639848001 2026-01-09,05:17:04.000,9,11123854,-795,0,1767935823,15104.70020603999,123.9821423100002,50706.68748864 2026-01-09,05:17:05.000,9,11123832,-635,0,1767935824,15104.70020603999,123.96099492000212,50706.61761744001 2026-01-09,05:17:06.000,9,11123852,-795,0,1767935825,15104.754096519995,123.95394579000276,50706.673514400005 2026-01-09,05:17:07.000,9,11123848,-795,0,1767935826,15104.74736021,123.8834544900019,50706.65954016 2026-01-09,05:17:08.000,9,11123876,-795,0,1767935827,15104.754096519995,123.82001232000039,50706.66652728001 2026-01-09,05:17:09.000,9,11123847,-795,0,1767935828,15104.814723309995,123.81296319000103,50706.70146288 2026-01-09,05:17:10.000,9,11123883,-795,0,1767935829,15104.76083282999,123.77066841000487,50706.64556592001 2026-01-09,05:17:11.000,9,11123826,-795,0,1767935830,15104.78777807,123.77771754000423,50706.59665608001 2026-01-09,05:17:12.000,9,11123843,-635,0,1767935831,15104.78777807,123.70722624000337,50706.64556592001 2026-01-09,05:17:13.000,9,11123861,-795,0,1767935832,15104.84840486,123.700177110004,50706.66652728001 2026-01-09,05:17:14.000,9,11123918,-795,0,1767935833,15104.90229533999,123.68607884999801,50706.61761744001 2026-01-09,05:17:15.000,9,11123865,-795,0,1767935834,15104.92924058,123.62968581000314,50706.61761744001 2026-01-09,05:17:16.000,9,11123889,-755,0,1767935835,15104.92924058,123.66493145999993,50706.61063032 2026-01-09,05:17:17.000,9,11123877,-795,0,1767935836,15104.94944951,123.64378407000186,50706.624604560006 2026-01-09,05:17:18.000,9,11123807,-795,0,1767935837,15104.96965844,123.6367349400025,50706.61063032 2026-01-09,05:17:19.000,9,11123830,-795,0,1767935838,15104.983131059991,123.6367349400025,50706.61761744001 2026-01-09,05:17:20.000,9,11123872,-795,0,1767935839,15104.996603679996,123.66493145999993,50706.6385788 2026-01-09,05:17:21.000,9,11123832,-795,0,1767935840,15104.996603679996,123.66493145999993,50706.61063032 2026-01-09,05:17:22.000,9,11123853,-795,0,1767935841,15105.003339989991,123.6719805899993,50706.603643200004 2026-01-09,05:17:23.000,9,11123872,-795,0,1767935842,15105.016812609996,123.69312798000465,50706.533772 2026-01-09,05:17:24.000,9,11123867,-795,0,1767935843,15105.037021539996,123.700177110004,50706.603643200004 2026-01-09,05:17:25.000,9,11123861,-795,0,1767935844,15105.003339989991,123.71427537000272,50706.58966896 2026-01-09,05:17:26.000,9,11123854,-795,0,1767935845,15105.016812609996,123.68607884999801,50706.575694720006 2026-01-09,05:17:27.000,9,11123880,-795,0,1767935846,15104.983131059991,123.72132450000208,50706.624604560006 2026-01-09,05:17:28.000,9,11123874,-795,0,1767935847,15105.030285230001,123.72837363000144,50706.575694720006 2026-01-09,05:17:29.000,9,11123884,-795,0,1767935848,15105.070703090001,123.76361927999824,50706.63159168 2026-01-09,05:17:30.000,9,11123855,-795,0,1767935849,15105.063966779991,123.72132450000208,50706.63159168 2026-01-09,05:17:31.000,9,11123885,-795,0,1767935850,15105.063966779991,123.70722624000337,50706.68748864 2026-01-09,05:17:32.000,9,11123863,-795,0,1767935851,15105.104384639992,123.69312798000465,50706.65255304 2026-01-09,05:17:33.000,9,11123890,-795,0,1767935852,15105.104384639992,123.68607884999801,50706.65954016 2026-01-09,05:17:34.000,9,11123870,-795,0,1767935853,15105.111120950001,123.6367349400025,50706.58268184 2026-01-09,05:17:35.000,9,11123897,-795,0,1767935854,15105.090912020001,123.62968581000314,50706.63159168 2026-01-09,05:17:36.000,9,11123868,-795,0,1767935855,15105.131329880001,123.57329277000099,50706.58268184 2026-01-09,05:17:37.000,9,11123871,-795,0,1767935856,15105.144802499992,123.54509625000355,50706.63159168 2026-01-09,05:17:38.000,9,11123895,-795,0,1767935857,15105.111120950001,123.48165408000204,50706.603643200004 2026-01-09,05:17:39.000,9,11123860,-795,0,1767935858,15105.043757849991,123.4887032100014,50706.533772 2026-01-09,05:17:40.000,9,11123924,-795,0,1767935859,15105.023548919991,123.45345756000461,50706.554733360004 2026-01-09,05:17:41.000,9,11123894,-795,0,1767935860,15104.996603679996,123.46755582000333,50706.575694720006 2026-01-09,05:17:42.000,9,11123856,-795,0,1767935861,15104.956185819996,123.43231016999925,50706.575694720006 2026-01-09,05:17:43.000,9,11123869,-795,0,1767935862,15104.983131059991,123.34772060999967,50706.575694720006 2026-01-09,05:17:44.000,9,11123854,-795,0,1767935863,15104.996603679996,123.33362235000095,50706.56870760001 2026-01-09,05:17:45.000,9,11123913,-795,0,1767935864,15105.016812609996,123.34067148000031,50706.51281064 2026-01-09,05:17:46.000,9,11123892,-795,0,1767935865,15105.037021539996,123.29837670000416,50706.56870760001 2026-01-09,05:17:47.000,9,11123889,-795,0,1767935866,15105.057230469996,123.27018017999944,50706.52678488001 2026-01-09,05:17:48.000,9,11123831,-795,0,1767935867,15105.111120950001,123.24903279000137,50706.44293944 2026-01-09,05:17:49.000,9,11123861,-795,0,1767935868,15105.198692979997,123.23493453000265,50706.554733360004 2026-01-09,05:17:50.000,9,11123854,-795,0,1767935869,15105.165011429992,123.1785414900005,50706.56870760001 2026-01-09,05:17:51.000,9,11123849,-795,0,1767935870,15105.191956670002,123.1432958400037,50706.554733360004 2026-01-09,05:17:52.000,9,11123858,-795,0,1767935871,15105.212165600002,123.13624671000434,50706.603643200004 2026-01-09,05:17:53.000,9,11123865,-755,0,1767935872,15105.212165600002,123.07280454000283,50706.575694720006 2026-01-09,05:17:54.000,9,11123866,-795,0,1767935873,15105.252583460002,123.02346063000005,50706.54075912 2026-01-09,05:17:55.000,9,11123899,-795,0,1767935874,15105.279528699997,123.01641150000069,50706.554733360004 2026-01-09,05:17:56.000,9,11123882,-795,0,1767935875,15105.333419180002,123.02346063000005,50706.533772 2026-01-09,05:17:57.000,9,11123866,-795,0,1767935876,15105.306473939992,122.99526411000261,50706.575694720006 2026-01-09,05:17:58.000,9,11123829,-795,0,1767935877,15105.313210250002,123.00231324000197,50706.58268184 2026-01-09,05:17:59.000,9,11123902,-795,0,1767935878,15105.326682869993,122.9318219400011,50706.54075912 2026-01-09,05:18:00.000,9,11123897,-795,0,1767935879,15105.387309659993,122.8965762900043,50706.51281064 2026-01-09,05:18:01.000,9,11123866,-795,0,1767935880,15105.414254900003,122.87542889999895,50706.54774624001 2026-01-09,05:18:02.000,9,11123921,-795,0,1767935881,15105.427727519993,122.86133064000023,50706.56172048 2026-01-09,05:18:03.000,9,11123882,-795,0,1767935882,15105.461409069998,122.80493759999808,50706.603643200004 2026-01-09,05:18:04.000,9,11123874,-795,0,1767935883,15105.461409069998,122.81903586000408,50706.554733360004 2026-01-09,05:18:05.000,9,11123871,-795,0,1767935884,15105.441200139998,122.79788846999872,50706.58268184 2026-01-09,05:18:06.000,9,11123891,-795,0,1767935885,15105.468145379993,122.78379021,50706.59665608001 2026-01-09,05:18:07.000,9,11123876,-795,0,1767935886,15105.447936449993,122.77674108000065,50706.61063032 2026-01-09,05:18:08.000,9,11123861,-795,0,1767935887,15105.427727519993,122.77674108000065,50706.624604560006 2026-01-09,05:18:09.000,9,11123841,-795,0,1767935888,15105.468145379993,122.76264282000193,50706.64556592001 2026-01-09,05:18:10.000,9,11123898,-795,0,1767935889,15105.441200139998,122.74149543000385,50706.64556592001 2026-01-09,05:18:11.000,9,11123877,-795,0,1767935890,15105.400782279998,122.72739716999786,50706.624604560006 2026-01-09,05:18:12.000,9,11123846,-795,0,1767935891,15105.407518589993,122.75559369000257,50706.51979776 2026-01-09,05:18:13.000,9,11123891,-795,0,1767935892,15105.373837040002,122.74149543000385,50706.54774624001 2026-01-09,05:18:14.000,9,11123851,-795,0,1767935893,15105.387309659993,122.80493759999808,50706.54774624001 2026-01-09,05:18:15.000,9,11123849,-795,0,1767935894,15105.434463829988,122.81198673000472,50706.58268184 2026-01-09,05:18:16.000,9,11123852,-795,0,1767935895,15105.400782279998,122.79788846999872,50706.575694720006 2026-01-09,05:18:17.000,9,11123842,-795,0,1767935896,15105.414254900003,122.79083933999937,50706.47088792 2026-01-09,05:18:18.000,9,11123884,-795,0,1767935897,15105.387309659993,122.76264282000193,50706.49883640001 2026-01-09,05:18:19.000,9,11123884,-795,0,1767935898,15105.427727519993,122.79788846999872,50706.52678488001 2026-01-09,05:18:20.000,9,11123837,-795,0,1767935899,15105.434463829988,122.76969195000129,50706.42197808 2026-01-09,05:18:21.000,9,11123877,-795,0,1767935900,15105.474881689988,122.76264282000193,50706.38005536001 2026-01-09,05:18:22.000,9,11123853,-795,0,1767935901,15105.508563239993,122.81903586000408,50706.40101672001 2026-01-09,05:18:23.000,9,11123846,-795,0,1767935902,15105.508563239993,122.72739716999786,50706.3940296 2026-01-09,05:18:24.000,9,11123885,-795,0,1767935903,15105.495090619988,122.69920065000042,50706.38005536001 2026-01-09,05:18:25.000,9,11123836,-795,0,1767935904,15105.501826929998,122.64280760999827,50706.33114552001 2026-01-09,05:18:26.000,9,11123854,-795,0,1767935905,15105.454672759988,122.59346370000276,50706.36608112 2026-01-09,05:18:27.000,9,11123813,-795,0,1767935906,15105.474881689988,122.55821804999869,50706.42896520001 2026-01-09,05:18:28.000,9,11123887,-795,0,1767935907,15105.468145379993,122.50887414000317,50706.408003840006 2026-01-09,05:18:29.000,9,11123842,-795,0,1767935908,15105.427727519993,122.48067761999846,50706.44293944 2026-01-09,05:18:30.000,9,11123854,-795,0,1767935909,15105.515299549988,122.43133371000295,50706.41499096 2026-01-09,05:18:31.000,9,11123874,-795,0,1767935910,15105.508563239993,122.36789154000144,50706.47088792 2026-01-09,05:18:32.000,9,11123853,-635,0,1767935911,15105.501826929998,122.325596759998,50706.42197808 2026-01-09,05:18:33.000,9,11123887,-795,0,1767935912,15105.495090619988,122.31149849999929,50706.40101672001 2026-01-09,05:18:34.000,9,11123875,-795,0,1767935913,15105.488354309993,122.26215459000377,50706.40101672001 2026-01-09,05:18:35.000,9,11123891,-795,0,1767935914,15105.501826929998,122.21281068000098,50706.408003840006 2026-01-09,05:18:36.000,9,11123890,-795,0,1767935915,15105.555717409989,122.21281068000098,50706.387042480004 2026-01-09,05:18:37.000,9,11123878,-795,0,1767935916,15105.569190029993,122.17051590000483,50706.41499096 2026-01-09,05:18:38.000,9,11123875,-795,0,1767935917,15105.575926339989,122.13527025000076,50706.36608112 2026-01-09,05:18:39.000,9,11123875,-795,0,1767935918,15105.582662649998,122.13527025000076,50706.38005536001 2026-01-09,05:18:40.000,9,11123834,-795,0,1767935919,15105.596135269989,122.0929754700046,50706.42896520001 2026-01-09,05:18:41.000,9,11123911,-795,0,1767935920,15105.636553129989,122.10002460000396,50706.48486216 2026-01-09,05:18:42.000,9,11123910,-795,0,1767935921,15105.636553129989,122.07182807999925,50706.49184928 2026-01-09,05:18:43.000,9,11123922,-795,0,1767935922,15105.636553129989,122.07887720999861,50706.47787504001 2026-01-09,05:18:44.000,9,11123922,-795,0,1767935923,15105.636553129989,122.0295333000031,50706.4639008 2026-01-09,05:18:45.000,9,11123901,-795,0,1767935924,15105.629816819994,122.02248417000374,50706.3940296 2026-01-09,05:18:46.000,9,11123867,-795,0,1767935925,15105.663498369999,121.9801893900003,50706.38005536001 2026-01-09,05:18:47.000,9,11123890,-795,0,1767935926,15105.650025749994,121.95904200000223,50706.38005536001 2026-01-09,05:18:48.000,9,11123935,-795,0,1767935927,15105.670234679994,121.97314026000095,50706.387042480004 2026-01-09,05:18:49.000,9,11123872,-795,0,1767935928,15105.650025749994,121.881501570002,50706.36608112 2026-01-09,05:18:50.000,9,11123863,-795,0,1767935929,15105.636553129989,121.88855070000136,50706.31018416001 2026-01-09,05:18:51.000,9,11123962,-795,0,1767935930,15105.609607889994,121.84625591999793,50706.34511976 2026-01-09,05:18:52.000,9,11123913,-795,0,1767935931,15105.663498369999,121.77576462000434,50706.408003840006 2026-01-09,05:18:53.000,9,11123913,-795,0,1767935932,15105.616344199989,121.71937158000219,50706.38005536001 2026-01-09,05:18:54.000,9,11123884,-795,0,1767935933,15105.616344199989,121.75461722999898,50706.35210688 2026-01-09,05:18:55.000,9,11123849,-795,0,1767935934,15105.602871579998,121.66297854000004,50706.34511976 2026-01-09,05:18:56.000,9,11123880,-795,0,1767935935,15105.569190029993,121.59953636999853,50706.31717128 2026-01-09,05:18:57.000,9,11123910,-795,0,1767935936,15105.562453719998,121.55019246000302,50706.27524856 2026-01-09,05:18:58.000,9,11123876,-795,0,1767935937,15105.555717409989,121.5219959399983,50706.338132640005 2026-01-09,05:18:59.000,9,11123879,-795,0,1767935938,15105.575926339989,121.49379942000087,50706.29620992 2026-01-09,05:19:00.000,9,11123885,-795,0,1767935939,15105.569190029993,121.41625899000064,50706.36608112 2026-01-09,05:19:01.000,9,11123879,-795,0,1767935940,15105.562453719998,121.40920986000128,50706.31018416001 2026-01-09,05:19:02.000,9,11123886,-795,0,1767935941,15105.542244789998,121.38101334000385,50706.3940296 2026-01-09,05:19:03.000,9,11123923,-795,0,1767935942,15105.562453719998,121.36691507999785,50706.35909400001 2026-01-09,05:19:04.000,9,11123923,-795,0,1767935943,15105.535508479988,121.35281681999913,50706.33114552001 2026-01-09,05:19:05.000,9,11123884,-795,0,1767935944,15105.542244789998,121.30347291000362,50706.29620992 2026-01-09,05:19:06.000,9,11123909,-795,0,1767935945,15105.602871579998,121.26117813000019,50706.27524856 2026-01-09,05:19:07.000,9,11123889,-795,0,1767935946,15105.548981099993,121.24707987000147,50706.240312960006 2026-01-09,05:19:08.000,9,11123894,-795,0,1767935947,15105.528772169993,121.21888335000403,50706.26127432001 2026-01-09,05:19:09.000,9,11123912,-795,0,1767935948,15105.589398959994,121.19068682999932,50706.31018416001 2026-01-09,05:19:10.000,9,11123911,-795,0,1767935949,15105.609607889994,121.1765885700006,50706.34511976 2026-01-09,05:19:11.000,9,11123885,-795,0,1767935950,15105.629816819994,121.20478508999804,50706.34511976 2026-01-09,05:19:12.000,9,11123886,-795,0,1767935951,15105.690443609994,121.20478508999804,50706.3241584 2026-01-09,05:19:13.000,9,11123906,-795,0,1767935952,15105.670234679994,121.18363769999996,50706.338132640005 2026-01-09,05:19:14.000,9,11123959,-795,0,1767935953,15105.656762059989,121.14839205000317,50706.29620992 2026-01-09,05:19:15.000,9,11123840,-795,0,1767935954,15105.616344199989,121.1131463999991,50706.30319704 2026-01-09,05:19:16.000,9,11123866,-795,0,1767935955,15105.629816819994,121.06380249000358,50706.31717128 2026-01-09,05:19:17.000,9,11123912,-795,0,1767935956,15105.636553129989,121.09904814000038,50706.289222800006 2026-01-09,05:19:18.000,9,11123906,-795,0,1767935957,15105.69717991999,121.03560596999887,50706.35210688 2026-01-09,05:19:19.000,9,11123888,-795,0,1767935958,15105.744334089999,121.00740945000143,50706.24730008 2026-01-09,05:19:20.000,9,11123883,-795,0,1767935959,15105.730861469994,120.99331119000271,50706.29620992 2026-01-09,05:19:21.000,9,11123906,-795,0,1767935960,15105.751070399994,120.979212930004,50706.289222800006 2026-01-09,05:19:22.000,9,11123905,-795,0,1767935961,15105.744334089999,120.95806553999864,50706.31717128 2026-01-09,05:19:23.000,9,11123852,-795,0,1767935962,15105.78475195,120.95806553999864,50706.28223568001 2026-01-09,05:19:24.000,9,11123902,-795,0,1767935963,15105.751070399994,120.92281989000185,50706.24730008 2026-01-09,05:19:25.000,9,11123913,-795,0,1767935964,15105.771279329994,120.90167250000377,50706.28223568001 2026-01-09,05:19:26.000,9,11123914,-795,0,1767935965,15105.78475195,120.84527946000162,50706.31018416001 2026-01-09,05:19:27.000,9,11123886,-795,0,1767935966,15105.791488259994,120.88757423999778,50706.2542872 2026-01-09,05:19:28.000,9,11123905,-795,0,1767935967,15105.76454302,120.85232859000098,50706.27524856 2026-01-09,05:19:29.000,9,11123846,-795,0,1767935968,15105.76454302,120.85937772000034,50706.3241584 2026-01-09,05:19:30.000,9,11123868,-795,0,1767935969,15105.78475195,120.8311812000029,50706.28223568001 2026-01-09,05:19:31.000,9,11123868,-795,0,1767935970,15105.77801563999,120.83823033000226,50706.31018416001 2026-01-09,05:19:32.000,9,11123880,-795,0,1767935971,15105.791488259994,120.81003381000482,50706.31018416001 2026-01-09,05:19:33.000,9,11123943,-755,0,1767935972,15105.76454302,120.81708294000418,50706.387042480004 2026-01-09,05:19:34.000,9,11123854,-795,0,1767935973,15105.771279329994,120.75364077000268,50706.34511976 2026-01-09,05:19:35.000,9,11123918,-795,0,1767935974,15105.77801563999,120.72544424999796,50706.33114552001 2026-01-09,05:19:36.000,9,11123889,-795,0,1767935975,15105.76454302,120.70429685999989,50706.31717128 2026-01-09,05:19:37.000,9,11123871,-795,0,1767935976,15105.80496088,120.69019860000117,50706.29620992 2026-01-09,05:19:38.000,9,11123912,-795,0,1767935977,15105.771279329994,120.7324933800046,50706.338132640005 2026-01-09,05:19:39.000,9,11123821,-795,0,1767935978,15105.79822456999,120.70429685999989,50706.33114552001 2026-01-09,05:19:40.000,9,11123839,-795,0,1767935979,15105.78475195,120.62675642999966,50706.33114552001 2026-01-09,05:19:41.000,9,11123902,-795,0,1767935980,15105.78475195,120.59151078000286,50706.28223568001 2026-01-09,05:19:42.000,9,11123906,-795,0,1767935981,15105.78475195,120.55626512999879,50706.33114552001 2026-01-09,05:19:43.000,9,11123893,-795,0,1767935982,15105.744334089999,120.50692122000328,50706.35210688 2026-01-09,05:19:44.000,9,11123847,-795,0,1767935983,15105.69717991999,120.46462643999985,50706.33114552001 2026-01-09,05:19:45.000,9,11123876,-795,0,1767935984,15105.724125159999,120.36593862000154,50706.31018416001 2026-01-09,05:19:46.000,9,11123883,-795,0,1767935985,15105.71738884999,120.35184036000283,50706.31717128 2026-01-09,05:19:47.000,9,11123883,-795,0,1767935986,15105.73759777999,120.2742999300026,50706.31717128 2026-01-09,05:19:48.000,9,11123889,-795,0,1767935987,15105.73759777999,120.22495601999981,50706.36608112 2026-01-09,05:19:49.000,9,11123910,-795,0,1767935988,15105.75780670999,120.1615138499983,50706.30319704 2026-01-09,05:19:50.000,9,11123881,-795,0,1767935989,15105.730861469994,120.11216994000279,50706.3241584 2026-01-09,05:19:51.000,9,11123857,-795,0,1767935990,15105.744334089999,120.08397341999807,50706.31018416001 2026-01-09,05:19:52.000,9,11123875,-795,0,1767935991,15105.71738884999,120.03462951000256,50706.31018416001 2026-01-09,05:19:53.000,9,11123888,-795,0,1767935992,15105.744334089999,119.94299082000362,50706.30319704 2026-01-09,05:19:54.000,9,11123914,-795,0,1767935993,15105.76454302,119.9147942999989,50706.22633872 2026-01-09,05:19:55.000,9,11123899,-795,0,1767935994,15105.791488259994,119.84430299999804,50706.33114552001 2026-01-09,05:19:56.000,9,11123957,-795,0,1767935995,15105.771279329994,119.7808608300038,50706.30319704 2026-01-09,05:19:57.000,9,11123877,-795,0,1767935996,15105.791488259994,119.75266430999909,50706.3241584 2026-01-09,05:19:58.000,9,11123885,-795,0,1767935997,15105.77801563999,119.7174186600023,50706.289222800006 2026-01-09,05:19:59.000,9,11123830,-795,0,1767935998,15105.831906119995,119.67512387999886,50706.28223568001 2026-01-09,05:20:00.000,9,11123908,-795,0,1767935999,15105.791488259994,119.61168171000463,50706.240312960006 2026-01-09,05:20:01.000,9,11123867,-795,0,1767936000,15105.831906119995,119.61873084000399,50706.22633872 2026-01-09,05:20:02.000,9,11123886,-795,0,1767936001,15105.80496088,119.55528867000248,50706.2542872 2026-01-09,05:20:03.000,9,11123881,-795,0,1767936002,15105.81843349999,119.5693869300012,50706.27524856 2026-01-09,05:20:04.000,9,11123841,-795,0,1767936003,15105.82516981,119.54823954000312,50706.3241584 2026-01-09,05:20:05.000,9,11123907,-795,0,1767936004,15105.78475195,119.49184650000097,50706.30319704 2026-01-09,05:20:06.000,9,11123883,-795,0,1767936005,15105.78475195,119.46364998000354,50706.30319704 2026-01-09,05:20:07.000,9,11123857,-795,0,1767936006,15105.791488259994,119.48479737000162,50706.31018416001 2026-01-09,05:20:08.000,9,11123884,-795,0,1767936007,15105.791488259994,119.42135520000011,50706.23332584001 2026-01-09,05:20:09.000,9,11123900,-795,0,1767936008,15105.751070399994,119.3720112900046,50706.268261440004 2026-01-09,05:20:10.000,9,11123876,-795,0,1767936009,15105.730861469994,119.36496215999796,50706.23332584001 2026-01-09,05:20:11.000,9,11123889,-795,0,1767936010,15105.724125159999,119.38610955000331,50706.28223568001 2026-01-09,05:20:12.000,9,11123873,-795,0,1767936011,15105.71738884999,119.33676564000052,50706.42896520001 2026-01-09,05:20:13.000,9,11123867,-795,0,1767936012,15105.703916229999,119.28742172999773,50706.35909400001 2026-01-09,05:20:14.000,9,11123823,-795,0,1767936013,15105.650025749994,119.26627433999965,50706.387042480004 2026-01-09,05:20:15.000,9,11123851,-795,0,1767936014,15105.636553129989,119.2592252100003,50706.338132640005 2026-01-09,05:20:16.000,9,11123890,-795,0,1767936015,15105.609607889994,119.23807782000222,50706.35210688 2026-01-09,05:20:17.000,9,11123878,-795,0,1767936016,15105.596135269989,119.27332346999901,50706.38005536001 2026-01-09,05:20:18.000,9,11123894,-795,0,1767936017,15105.562453719998,119.28037259999837,50706.30319704 2026-01-09,05:20:19.000,9,11123845,-795,0,1767936018,15105.495090619988,119.2239795600035,50706.24730008 2026-01-09,05:20:20.000,9,11123865,-795,0,1767936019,15105.481617999998,119.25217608000094,50706.31018416001 2026-01-09,05:20:21.000,9,11123789,-715,0,1767936020,15105.461409069998,119.25217608000094,50706.3241584 2026-01-09,05:20:22.000,9,11123863,-795,0,1767936021,15105.434463829988,119.28037259999837,50706.30319704 2026-01-09,05:20:23.000,9,11123845,-795,0,1767936022,15105.407518589993,119.28742172999773,50706.24730008 2026-01-09,05:20:24.000,9,11123843,-795,0,1767936023,15105.394045970002,119.32971651000116,50706.240312960006 2026-01-09,05:20:25.000,9,11123813,-795,0,1767936024,15105.326682869993,119.37906042000395,50706.2542872 2026-01-09,05:20:26.000,9,11123888,-795,0,1767936025,15105.286265009992,119.35086389999924,50706.268261440004 2026-01-09,05:20:27.000,9,11123871,-795,0,1767936026,15105.259319769997,119.41430607000075,50706.21236448001 2026-01-09,05:20:28.000,9,11123820,-795,0,1767936027,15105.279528699997,119.43545345999883,50706.31018416001 2026-01-09,05:20:29.000,9,11123843,-795,0,1767936028,15105.266056079992,119.44955172000482,50706.37306824 2026-01-09,05:20:30.000,9,11123844,-795,0,1767936029,15105.218901909997,119.43545345999883,50706.240312960006 2026-01-09,05:20:31.000,9,11123850,-795,0,1767936030,15105.198692979997,119.46364998000354,50706.31717128 2026-01-09,05:20:32.000,9,11123869,-795,0,1767936031,15105.111120950001,119.48479737000162,50706.37306824 2026-01-09,05:20:33.000,9,11123833,-795,0,1767936032,15105.124593569992,119.5341412800044,50706.36608112 2026-01-09,05:20:34.000,9,11123867,-795,0,1767936033,15105.070703090001,119.52004301999841,50706.31717128 2026-01-09,05:20:35.000,9,11123807,-795,0,1767936034,15105.016812609996,119.52709214999777,50706.35210688 2026-01-09,05:20:36.000,9,11123903,-795,0,1767936035,15105.003339989991,119.54119041000376,50706.35909400001 2026-01-09,05:20:37.000,9,11123832,-795,0,1767936036,15104.976394749996,119.52709214999777,50706.387042480004 2026-01-09,05:20:38.000,9,11123830,-795,0,1767936037,15104.92924058,119.54823954000312,50706.36608112 2026-01-09,05:20:39.000,9,11123876,-795,0,1767936038,15104.935976889996,119.52709214999777,50706.38005536001 2026-01-09,05:20:40.000,9,11123846,-795,0,1767936039,15104.915767959996,119.54823954000312,50706.35909400001 2026-01-09,05:20:41.000,9,11123828,-795,0,1767936040,15104.90229533999,119.54823954000312,50706.30319704 2026-01-09,05:20:42.000,9,11123814,-795,0,1767936041,15104.82819593,119.52004301999841,50706.29620992 2026-01-09,05:20:43.000,9,11123852,-795,0,1767936042,15104.76756914,119.54823954000312,50706.30319704 2026-01-09,05:20:44.000,9,11123837,-795,0,1767936043,15104.76756914,119.54119041000376,50706.30319704 2026-01-09,05:20:45.000,9,11123836,-795,0,1767936044,15104.74736021,119.5341412800044,50706.27524856 2026-01-09,05:20:46.000,9,11123820,-795,0,1767936045,15104.72041496999,119.54119041000376,50706.31717128 2026-01-09,05:20:47.000,9,11123857,-795,0,1767936046,15104.72715128,119.54823954000312,50706.2542872 2026-01-09,05:20:48.000,9,11123839,-795,0,1767936047,15104.67999710999,119.54823954000312,50706.27524856 2026-01-09,05:20:49.000,9,11123840,-795,0,1767936048,15104.653051869995,119.56233780000184,50706.31717128 2026-01-09,05:20:50.000,9,11123868,-795,0,1767936049,15104.66652449,119.55528867000248,50706.28223568001 2026-01-09,05:20:51.000,9,11123842,-795,0,1767936050,15104.67999710999,119.62577997000335,50706.219351600004 2026-01-09,05:20:52.000,9,11123836,-795,0,1767936051,15104.733887589995,119.61168171000463,50706.31717128 2026-01-09,05:20:53.000,9,11123816,-795,0,1767936052,15104.733887589995,119.68217300999822,50706.268261440004 2026-01-09,05:20:54.000,9,11123849,-795,0,1767936053,15104.754096519995,119.73151692000101,50706.3241584 2026-01-09,05:20:55.000,9,11123857,-795,0,1767936054,15104.78777807,119.76676256999781,50706.31717128 2026-01-09,05:20:56.000,9,11123878,-795,0,1767936055,15104.794514379995,119.78790996000316,50706.289222800006 2026-01-09,05:20:57.000,9,11123846,-795,0,1767936056,15104.74736021,119.83725386999868,50706.268261440004 2026-01-09,05:20:58.000,9,11123839,-715,0,1767936057,15104.74062389999,119.9147942999989,50706.29620992 2026-01-09,05:20:59.000,9,11123832,-795,0,1767936058,15104.70694235,119.92184342999826,50706.23332584001 2026-01-09,05:21:00.000,9,11123850,-795,0,1767936059,15104.713678659995,119.95708908000233,50706.19839024 2026-01-09,05:21:01.000,9,11123859,-795,0,1767936060,15104.67999710999,119.98528559999977,50706.19140312001 2026-01-09,05:21:02.000,9,11123875,-795,0,1767936061,15104.67999710999,120.02053125000384,50706.23332584001 2026-01-09,05:21:03.000,9,11123905,-795,0,1767936062,15104.68673342,120.0275803800032,50706.21236448001 2026-01-09,05:21:04.000,9,11123872,-795,0,1767936063,15104.64631556,120.05577690000064,50706.10755768 2026-01-09,05:21:05.000,9,11123891,-795,0,1767936064,15104.59916138999,120.02053125000384,50706.1494804 2026-01-09,05:21:06.000,9,11123860,-795,0,1767936065,15104.58568877,120.08397341999807,50706.17742888 2026-01-09,05:21:07.000,9,11123909,-795,0,1767936066,15104.57895245999,120.11216994000279,50706.08659632 2026-01-09,05:21:08.000,9,11123865,-795,0,1767936067,15104.572216149994,120.11921907000215,50706.08659632 2026-01-09,05:21:09.000,9,11123867,-795,0,1767936068,15104.525061979999,120.07692428999871,50706.11454480001 2026-01-09,05:21:10.000,9,11123844,-795,0,1767936069,15104.464435189999,120.15446471999894,50706.0796092 2026-01-09,05:21:11.000,9,11123854,-795,0,1767936070,15104.437489949989,120.14036646000022,50706.0796092 2026-01-09,05:21:12.000,9,11123836,-795,0,1767936071,15104.397072089989,120.15446471999894,50706.16345464001 2026-01-09,05:21:13.000,9,11123838,-795,0,1767936072,15104.424017329999,120.18266124000365,50706.121531920006 2026-01-09,05:21:14.000,9,11123847,-795,0,1767936073,15104.390335779994,120.18971037000301,50706.06563496001 2026-01-09,05:21:15.000,9,11123879,-795,0,1767936074,15104.349917919993,120.19675950000237,50706.100570560004 2026-01-09,05:21:16.000,9,11123852,-795,0,1767936075,15104.376863159989,120.1756121100043,50706.072622080006 2026-01-09,05:21:17.000,9,11123889,-795,0,1767936076,15104.356654229989,120.1756121100043,50706.06563496001 2026-01-09,05:21:18.000,9,11123842,-795,0,1767936077,15104.336445299989,120.1756121100043,50706.01672512 2026-01-09,05:21:19.000,9,11123895,-795,0,1767936078,15104.376863159989,120.13331733000086,50706.100570560004 2026-01-09,05:21:20.000,9,11123901,-795,0,1767936079,15104.356654229989,120.15446471999894,50706.15646752 2026-01-09,05:21:21.000,9,11123927,-795,0,1767936080,15104.329708989993,120.13331733000086,50706.19839024 2026-01-09,05:21:22.000,9,11123894,-795,0,1767936081,15104.302763749998,120.14741558999958,50706.19839024 2026-01-09,05:21:23.000,9,11123915,-795,0,1767936082,15104.322972679998,120.11921907000215,50706.21236448001 2026-01-09,05:21:24.000,9,11123919,-795,0,1767936083,15104.336445299989,120.1262682000015,50706.21236448001 2026-01-09,05:21:25.000,9,11123882,-795,0,1767936084,15104.316236369988,120.13331733000086,50706.16345464001 2026-01-09,05:21:26.000,9,11123926,-795,0,1767936085,15104.289291129993,120.1262682000015,50706.11454480001 2026-01-09,05:21:27.000,9,11123926,-795,0,1767936086,15104.309500059993,120.13331733000086,50706.1494804 2026-01-09,05:21:28.000,9,11123884,-795,0,1767936087,15104.262345889998,120.13331733000086,50706.11454480001 2026-01-09,05:21:29.000,9,11123969,-795,0,1767936088,15104.275818509988,120.1262682000015,50706.15646752 2026-01-09,05:21:30.000,9,11123928,-795,0,1767936089,15104.215191719988,120.11921907000215,50706.06563496001 2026-01-09,05:21:31.000,9,11123930,-795,0,1767936090,15104.242136959998,120.11216994000279,50706.09358344001 2026-01-09,05:21:32.000,9,11123916,-795,0,1767936091,15104.208455409993,120.1262682000015,50706.121531920006 2026-01-09,05:21:33.000,9,11123910,-795,0,1767936092,15104.194982790003,120.14036646000022,50706.072622080006 2026-01-09,05:21:34.000,9,11123850,-795,0,1767936093,15104.168037549993,120.11216994000279,50706.12851904 2026-01-09,05:21:35.000,9,11123903,-795,0,1767936094,15104.120883379997,120.11921907000215,50706.051660720004 2026-01-09,05:21:36.000,9,11123904,-795,0,1767936095,15104.066992899992,120.06987515999936,50706.04467360001 2026-01-09,05:21:37.000,9,11123892,-795,0,1767936096,15104.066992899992,120.01348212000448,50706.0796092 2026-01-09,05:21:38.000,9,11123890,-755,0,1767936097,15104.060256589997,119.98528559999977,50706.08659632 2026-01-09,05:21:39.000,9,11123901,-795,0,1767936098,15104.046783969992,119.94299082000362,50706.09358344001 2026-01-09,05:21:40.000,9,11123897,-795,0,1767936099,15103.999629799997,119.96413821000169,50706.1494804 2026-01-09,05:21:41.000,9,11123908,-795,0,1767936100,15104.019838729997,119.95708908000233,50706.0796092 2026-01-09,05:21:42.000,9,11123880,-795,0,1767936101,15103.986157179992,119.95003995000297,50706.04467360001 2026-01-09,05:21:43.000,9,11123883,-795,0,1767936102,15103.939003009997,119.95003995000297,50705.99576376001 2026-01-09,05:21:44.000,9,11123852,-795,0,1767936103,15103.905321459992,119.96413821000169,50706.05864784 2026-01-09,05:21:45.000,9,11123867,-795,0,1767936104,15103.925530389992,119.93594169000426,50706.03069936 2026-01-09,05:21:46.000,9,11123853,-795,0,1767936105,15103.871639910001,119.96413821000169,50706.05864784 2026-01-09,05:21:47.000,9,11123896,-795,0,1767936106,15103.797540499996,119.98528559999977,50706.06563496001 2026-01-09,05:21:48.000,9,11123952,-795,0,1767936107,15103.804276809991,119.97118734000105,50706.11454480001 2026-01-09,05:21:49.000,9,11123904,-795,0,1767936108,15103.797540499996,119.98528559999977,50706.12851904 2026-01-09,05:21:50.000,9,11123909,-795,0,1767936109,15103.757122639996,120.01348212000448,50706.11454480001 2026-01-09,05:21:51.000,9,11123923,-795,0,1767936110,15103.68975954,120.03462951000256,50706.08659632 2026-01-09,05:21:52.000,9,11123889,-795,0,1767936111,15103.70323215999,120.10512081000343,50706.0796092 2026-01-09,05:21:53.000,9,11123916,-795,0,1767936112,15103.64934168,120.10512081000343,50706.05864784 2026-01-09,05:21:54.000,9,11123874,-795,0,1767936113,15103.575242269995,120.11216994000279,50705.99576376001 2026-01-09,05:21:55.000,9,11123857,-795,0,1767936114,15103.534824409995,120.18266124000365,50706.009738 2026-01-09,05:21:56.000,9,11123943,-795,0,1767936115,15103.50787917,120.18971037000301,50706.03069936 2026-01-09,05:21:57.000,9,11123885,-795,0,1767936116,15103.44051606999,120.26725080000324,50705.99576376001 2026-01-09,05:21:58.000,9,11123820,-795,0,1767936117,15103.433779759995,120.30249645000004,50705.98178952 2026-01-09,05:21:59.000,9,11123877,-795,0,1767936118,15103.40009820999,120.28134906000196,50705.96781528 2026-01-09,05:22:00.000,9,11123917,-795,0,1767936119,15103.325998799999,120.34479123000347,50705.99576376001 2026-01-09,05:22:01.000,9,11123889,-795,0,1767936120,15103.35968034999,120.38708600999962,50705.96781528 2026-01-09,05:22:02.000,9,11123873,-795,0,1767936121,15103.33947141999,120.41528253000433,50706.01672512 2026-01-09,05:22:03.000,9,11123859,-795,0,1767936122,15103.332735109994,120.47872469999857,50706.002750880005 2026-01-09,05:22:04.000,9,11123868,-795,0,1767936123,15103.27884462999,120.50692122000328,50706.03069936 2026-01-09,05:22:05.000,9,11123832,-795,0,1767936124,15103.285580939999,120.53511774000071,50706.002750880005 2026-01-09,05:22:06.000,9,11123861,-795,0,1767936125,15103.204745219999,120.54921599999943,50705.98877664 2026-01-09,05:22:07.000,9,11123862,-795,0,1767936126,15103.171063669994,120.62675642999966,50706.01672512 2026-01-09,05:22:08.000,9,11123878,-795,0,1767936127,15103.144118429998,120.64085468999838,50705.98178952 2026-01-09,05:22:09.000,9,11123846,-795,0,1767936128,15103.137382119989,120.66905121000309,50705.97480240001 2026-01-09,05:22:10.000,9,11123869,-795,0,1767936129,15103.096964259988,120.70429685999989,50705.96082816 2026-01-09,05:22:11.000,9,11123867,-795,0,1767936130,15103.117173189989,120.7677390300014,50705.94685392001 2026-01-09,05:22:12.000,9,11123881,-795,0,1767936131,15103.096964259988,120.8664268499997,50705.99576376001 2026-01-09,05:22:13.000,9,11123908,-795,0,1767936132,15103.036337469988,120.88757423999778,50705.9398668 2026-01-09,05:22:14.000,9,11123870,-795,0,1767936133,15103.002655919998,120.90872163000313,50705.98877664 2026-01-09,05:22:15.000,9,11123880,-795,0,1767936134,15102.989183299993,120.98626206000336,50705.92589256001 2026-01-09,05:22:16.000,9,11123878,-795,0,1767936135,15102.968974369993,121.02855683999951,50705.89095696 2026-01-09,05:22:17.000,9,11123893,-795,0,1767936136,15102.982446989998,121.05675336000422,50705.92589256001 2026-01-09,05:22:18.000,9,11123858,-795,0,1767936137,15102.982446989998,121.12019552999845,50705.97480240001 2026-01-09,05:22:19.000,9,11123884,-795,0,1767936138,15102.881402339997,121.19773595999868,50705.89794408001 2026-01-09,05:22:20.000,9,11123890,-795,0,1767936139,15102.921820199997,121.25412900000083,50705.9398668 2026-01-09,05:22:21.000,9,11123926,-795,0,1767936140,15102.942029129998,121.33166943000106,50705.9398668 2026-01-09,05:22:22.000,9,11123907,-795,0,1767936141,15102.915083890002,121.34576768999978,50705.91191832 2026-01-09,05:22:23.000,9,11123888,-795,0,1767936142,15102.935292820002,121.3880624700032,50705.9398668 2026-01-09,05:22:24.000,9,11123871,-795,0,1767936143,15102.915083890002,121.44445550999808,50705.904931200006 2026-01-09,05:22:25.000,9,11123872,-795,0,1767936144,15102.935292820002,121.50789767999959,50705.89095696 2026-01-09,05:22:26.000,9,11123906,-795,0,1767936145,15102.881402339997,121.52904506999766,50705.89794408001 2026-01-09,05:22:27.000,9,11123867,-795,0,1767936146,15102.881402339997,121.5713398500011,50705.91890544 2026-01-09,05:22:28.000,9,11123892,-795,0,1767936147,15102.915083890002,121.64183115000196,50705.84204712 2026-01-09,05:22:29.000,9,11123914,-755,0,1767936148,15102.867929719992,121.68412592999812,50705.85602136001 2026-01-09,05:22:30.000,9,11123905,-795,0,1767936149,15102.834248170002,121.68412592999812,50705.82807288001 2026-01-09,05:22:31.000,9,11123919,-795,0,1767936150,15102.867929719992,121.8180594000005,50705.92589256001 2026-01-09,05:22:32.000,9,11123912,-795,0,1767936151,15102.847720789992,121.83920678999857,50705.86300848 2026-01-09,05:22:33.000,9,11123933,-795,0,1767936152,15102.793830310002,121.84625591999793,50705.84204712 2026-01-09,05:22:34.000,9,11123847,-795,0,1767936153,15102.787093999992,121.87445244000264,50705.835060000005 2026-01-09,05:22:35.000,9,11123876,-795,0,1767936154,15102.780357689997,121.89559983000072,50705.84204712 2026-01-09,05:22:36.000,9,11123940,-795,0,1767936155,15102.712994590001,121.9801893900003,50705.84204712 2026-01-09,05:22:37.000,9,11123889,-795,0,1767936156,15102.739939829997,121.95904200000223,50705.85602136001 2026-01-09,05:22:38.000,9,11123875,-795,0,1767936157,15102.692785660001,121.99428764999902,50705.84903424 2026-01-09,05:22:39.000,9,11123875,-795,0,1767936158,15102.672576730001,122.04363156000181,50705.737240320006 2026-01-09,05:22:40.000,9,11123894,-795,0,1767936159,15102.706258279992,122.02248417000374,50705.786150160005 2026-01-09,05:22:41.000,9,11123846,-795,0,1767936160,15102.679313039996,122.05068069000117,50705.82108576 2026-01-09,05:22:42.000,9,11123872,-795,0,1767936161,15102.605213629991,122.0929754700046,50705.77217592 2026-01-09,05:22:43.000,9,11123854,-795,0,1767936162,15102.605213629991,122.06477894999989,50705.68833048001 2026-01-09,05:22:44.000,9,11123848,-795,0,1767936163,15102.544586839991,122.06477894999989,50705.786150160005 2026-01-09,05:22:45.000,9,11123953,-795,0,1767936164,15102.537850529996,122.07887720999861,50705.765188800004 2026-01-09,05:22:46.000,9,11123891,-795,0,1767936165,15102.537850529996,122.0929754700046,50705.765188800004 2026-01-09,05:22:47.000,9,11123866,-795,0,1767936166,15102.517641599996,122.12117199000204,50705.82108576 2026-01-09,05:22:48.000,9,11123881,-795,0,1767936167,15102.48396004999,122.14936850999948,50705.79313728 2026-01-09,05:22:49.000,9,11123859,-755,0,1767936168,15102.477223739996,122.15641763999884,50705.835060000005 2026-01-09,05:22:50.000,9,11123893,-795,0,1767936169,15102.477223739996,122.14936850999948,50705.74422744 2026-01-09,05:22:51.000,9,11123903,-795,0,1767936170,15102.497432669996,122.1282211200014,50705.80711152001 2026-01-09,05:22:52.000,9,11123908,-795,0,1767936171,15102.47048743,122.12117199000204,50705.8001244 2026-01-09,05:22:53.000,9,11123883,-795,0,1767936172,15102.46375111999,122.14936850999948,50705.77217592 2026-01-09,05:22:54.000,9,11123910,-795,0,1767936173,15102.497432669996,122.15641763999884,50705.72326608 2026-01-09,05:22:55.000,9,11123885,-795,0,1767936174,15102.47048743,122.1634667699982,50705.6953176 2026-01-09,05:22:56.000,9,11123862,-795,0,1767936175,15102.46375111999,122.19166329000291,50705.68134336 2026-01-09,05:22:57.000,9,11123854,-795,0,1767936176,15102.49069636,122.18461416000355,50705.72326608 2026-01-09,05:22:58.000,9,11123867,-795,0,1767936177,15102.53111422,122.21281068000098,50705.68833048001 2026-01-09,05:22:59.000,9,11123836,-795,0,1767936178,15102.53111422,122.24100719999842,50705.74422744 2026-01-09,05:23:00.000,9,11123885,-795,0,1767936179,15102.497432669996,122.20576155000163,50705.667369120005 2026-01-09,05:23:01.000,9,11123837,-795,0,1767936180,15102.517641599996,122.20576155000163,50705.716278960004 2026-01-09,05:23:02.000,9,11123933,-795,0,1767936181,15102.544586839991,122.21985981000034,50705.72326608 2026-01-09,05:23:03.000,9,11123890,-795,0,1767936182,15102.57153208,122.24100719999842,50705.70230472 2026-01-09,05:23:04.000,9,11123892,-795,0,1767936183,15102.564795769991,122.2269089399997,50705.68134336 2026-01-09,05:23:05.000,9,11123912,-795,0,1767936184,15102.605213629991,122.24805632999778,50705.75121456 2026-01-09,05:23:06.000,9,11123915,-795,0,1767936185,15102.57153208,122.26215459000377,50705.70929184001 2026-01-09,05:23:07.000,9,11123898,-795,0,1767936186,15102.585004699991,122.26920372000313,50705.716278960004 2026-01-09,05:23:08.000,9,11123878,-795,0,1767936187,15102.564795769991,122.24100719999842,50705.63942064001 2026-01-09,05:23:09.000,9,11123870,-795,0,1767936188,15102.537850529996,122.2269089399997,50705.67435624 2026-01-09,05:23:10.000,9,11123888,-795,0,1767936189,15102.578268389996,122.26920372000313,50705.70929184001 2026-01-09,05:23:11.000,9,11123894,-795,0,1767936190,15102.544586839991,122.24805632999778,50705.67435624 2026-01-09,05:23:12.000,9,11123894,-795,0,1767936191,15102.53111422,122.2269089399997,50705.618459280005 2026-01-09,05:23:13.000,9,11123892,-795,0,1767936192,15102.524377909991,122.23395806999906,50705.65339488 2026-01-09,05:23:14.000,9,11123901,-795,0,1767936193,15102.504168979991,122.24100719999842,50705.63942064001 2026-01-09,05:23:15.000,9,11123912,-795,0,1767936194,15102.47048743,122.21985981000034,50705.618459280005 2026-01-09,05:23:16.000,9,11123860,-795,0,1767936195,15102.457014809996,122.20576155000163,50705.57653656 2026-01-09,05:23:17.000,9,11123913,-795,0,1767936196,15102.43006957,122.20576155000163,50705.70929184001 2026-01-09,05:23:18.000,9,11123898,-795,0,1767936197,15102.436805879996,122.26215459000377,50705.67435624 2026-01-09,05:23:19.000,9,11123917,-795,0,1767936198,15102.416596949995,122.29035111000121,50705.59051080001 2026-01-09,05:23:20.000,9,11123882,-795,0,1767936199,15102.36944278,122.30444936999993,50705.6254464 2026-01-09,05:23:21.000,9,11123900,-795,0,1767936200,15102.40986064,122.29740024000057,50705.65339488 2026-01-09,05:23:22.000,9,11123891,-795,0,1767936201,15102.396388019995,122.29740024000057,50705.53461384 2026-01-09,05:23:23.000,9,11123899,-635,0,1767936202,15102.36270646999,122.36084241000208,50705.57653656 2026-01-09,05:23:24.000,9,11123900,-795,0,1767936203,15102.355970159995,122.36084241000208,50705.56256232001 2026-01-09,05:23:25.000,9,11123899,-795,0,1767936204,15102.315552299995,122.33264589000464,50705.569549440006 2026-01-09,05:23:26.000,9,11123893,-795,0,1767936205,15102.26839813,122.41018632000487,50705.597497920004 2026-01-09,05:23:27.000,9,11123875,-795,0,1767936206,15102.275134439995,122.48067761999846,50705.56256232001 2026-01-09,05:23:28.000,9,11123864,-795,0,1767936207,15102.254925509995,122.46657935999974,50705.57653656 2026-01-09,05:23:29.000,9,11123876,-795,0,1767936208,15102.20777134,122.46657935999974,50705.57653656 2026-01-09,05:23:30.000,9,11123877,-795,0,1767936209,15102.22798027,122.49477588000445,50705.54160096001 2026-01-09,05:23:31.000,9,11123848,-795,0,1767936210,15102.214507649995,122.55116891999933,50705.499678240005 2026-01-09,05:23:32.000,9,11123914,-795,0,1767936211,15102.24145288999,122.54411978999997,50705.5555752 2026-01-09,05:23:33.000,9,11123880,-795,0,1767936212,15102.20103502999,122.53002153000125,50705.51365248 2026-01-09,05:23:34.000,9,11123907,-795,0,1767936213,15102.20103502999,122.57936544000404,50705.58352368 2026-01-09,05:23:35.000,9,11123879,-795,0,1767936214,15102.20103502999,122.62870934999955,50705.5555752 2026-01-09,05:23:36.000,9,11123875,-795,0,1767936215,15102.16735348,122.63575847999891,50705.51365248 2026-01-09,05:23:37.000,9,11123879,-795,0,1767936216,15102.153880859994,122.61461109000084,50705.49269112001 2026-01-09,05:23:38.000,9,11123880,-795,0,1767936217,15102.14040823999,122.65690587000427,50705.429807040004 2026-01-09,05:23:39.000,9,11123931,-795,0,1767936218,15102.174089789994,122.6851023900017,50705.53461384 2026-01-09,05:23:40.000,9,11123934,-795,0,1767936219,15102.20103502999,122.6851023900017,50705.49269112001 2026-01-09,05:23:41.000,9,11123889,-635,0,1767936220,15102.14714455,122.70624977999978,50705.47871688 2026-01-09,05:23:42.000,9,11123905,-795,0,1767936221,15102.14714455,122.75559369000257,50705.44378128001 2026-01-09,05:23:43.000,9,11123859,-795,0,1767936222,15102.133671929994,122.76969195000129,50705.4158328 2026-01-09,05:23:44.000,9,11123873,-795,0,1767936223,15102.133671929994,122.82608499000344,50705.45775552 2026-01-09,05:23:45.000,9,11123934,-755,0,1767936224,15102.133671929994,122.86133064000023,50705.44378128001 2026-01-09,05:23:46.000,9,11123931,-795,0,1767936225,15102.113462999994,122.8965762900043,50705.450768400005 2026-01-09,05:23:47.000,9,11123906,-795,0,1767936226,15102.113462999994,122.95296932999918,50705.43679416 2026-01-09,05:23:48.000,9,11123851,-795,0,1767936227,15102.073045139994,123.00231324000197,50705.429807040004 2026-01-09,05:23:49.000,9,11123917,-795,0,1767936228,15102.05957251999,123.06575541000348,50705.37391008001 2026-01-09,05:23:50.000,9,11123923,-795,0,1767936229,15102.005682039999,123.09395193000091,50705.38788432 2026-01-09,05:23:51.000,9,11123902,-795,0,1767936230,15102.005682039999,123.17149236000114,50705.36692296 2026-01-09,05:23:52.000,9,11123907,-755,0,1767936231,15101.998945729989,123.18559061999986,50705.39487144001 2026-01-09,05:23:53.000,9,11123890,-795,0,1767936232,15101.985473109999,123.26313105000008,50705.35294872001 2026-01-09,05:23:54.000,9,11123913,-795,0,1767936233,15101.945055249998,123.29837670000416,50705.401858560006 2026-01-09,05:23:55.000,9,11123904,-795,0,1767936234,15101.938318939989,123.34067148000031,50705.37391008001 2026-01-09,05:23:56.000,9,11123877,-795,0,1767936235,15101.877692149988,123.37591713000438,50705.401858560006 2026-01-09,05:23:57.000,9,11123877,-795,0,1767936236,15101.844010599998,123.41116278000118,50705.429807040004 2026-01-09,05:23:58.000,9,11123846,-795,0,1767936237,15101.850746909993,123.47460495000269,50705.42281992001 2026-01-09,05:23:59.000,9,11123899,-635,0,1767936238,15101.877692149988,123.49575234000076,50705.3459616 2026-01-09,05:24:00.000,9,11123879,-795,0,1767936239,15101.857483219988,123.51689972999884,50705.30403888001 2026-01-09,05:24:01.000,9,11123913,-795,0,1767936240,15101.830537979993,123.55214538000291,50705.39487144001 2026-01-09,05:24:02.000,9,11123891,-795,0,1767936241,15101.810329049993,123.59444015999907,50705.3459616 2026-01-09,05:24:03.000,9,11123891,-795,0,1767936242,15101.857483219988,123.61558755000442,50705.35294872001 2026-01-09,05:24:04.000,9,11123889,-795,0,1767936243,15101.870955839993,123.62263668000378,50705.38788432 2026-01-09,05:24:05.000,9,11123905,-795,0,1767936244,15101.837274289988,123.6367349400025,50705.31801312 2026-01-09,05:24:06.000,9,11123865,-795,0,1767936245,15101.837274289988,123.64378407000186,50705.3459616 2026-01-09,05:24:07.000,9,11123897,-795,0,1767936246,15101.857483219988,123.70722624000337,50705.29705176 2026-01-09,05:24:08.000,9,11123897,-795,0,1767936247,15101.837274289988,123.74247189000016,50705.283077520005 2026-01-09,05:24:09.000,9,11123872,-795,0,1767936248,15101.870955839993,123.72132450000208,50705.32500024001 2026-01-09,05:24:10.000,9,11123901,-795,0,1767936249,15101.918110009989,123.76361927999824,50705.30403888001 2026-01-09,05:24:11.000,9,11123895,-715,0,1767936250,15101.864219529998,123.80591406000167,50705.262116160004 2026-01-09,05:24:12.000,9,11123889,-795,0,1767936251,15101.844010599998,123.8341105799991,50705.331987360005 2026-01-09,05:24:13.000,9,11123910,-795,0,1767936252,15101.857483219988,123.91870013999869,50705.27609040001 2026-01-09,05:24:14.000,9,11123864,-795,0,1767936253,15101.817065359988,123.96804405000148,50705.29006464 2026-01-09,05:24:15.000,9,11123908,-795,0,1767936254,15101.850746909993,123.97509318000084,50705.29006464 2026-01-09,05:24:16.000,9,11123904,-795,0,1767936255,15101.891164769993,124.00328969999828,50705.30403888001 2026-01-09,05:24:17.000,9,11123917,-795,0,1767936256,15101.837274289988,124.06673186999978,50705.30403888001 2026-01-09,05:24:18.000,9,11123901,-795,0,1767936257,15101.837274289988,124.10197752000386,50705.234167680006 2026-01-09,05:24:19.000,9,11123859,-795,0,1767936258,15101.837274289988,124.1301740400013,50705.25512904001 2026-01-09,05:24:20.000,9,11123954,-795,0,1767936259,15101.830537979993,124.11607578000257,50705.20621920001 2026-01-09,05:24:21.000,9,11123892,-795,0,1767936260,15101.857483219988,124.17246882000472,50705.24814192 2026-01-09,05:24:22.000,9,11123917,-795,0,1767936261,15101.817065359988,124.13722317000065,50705.29705176 2026-01-09,05:24:23.000,9,11123909,-795,0,1767936262,15101.870955839993,124.20066534000216,50705.29705176 2026-01-09,05:24:24.000,9,11123858,-795,0,1767936263,15101.897901079989,124.1936162100028,50705.331987360005 2026-01-09,05:24:25.000,9,11123870,-795,0,1767936264,15101.938318939989,124.23591098999896,50705.36692296 2026-01-09,05:24:26.000,9,11123924,-795,0,1767936265,15101.897901079989,124.27820577000239,50705.29006464 2026-01-09,05:24:27.000,9,11123897,-795,0,1767936266,15101.891164769993,124.28525490000175,50705.29006464 2026-01-09,05:24:28.000,9,11123887,-795,0,1767936267,15101.897901079989,124.30640228999982,50705.31801312 2026-01-09,05:24:29.000,9,11123916,-795,0,1767936268,15101.911373699993,124.31345141999918,50705.32500024001 2026-01-09,05:24:30.000,9,11123861,-795,0,1767936269,15101.837274289988,124.3275496799979,50705.12237376 2026-01-09,05:24:31.000,9,11123882,-795,0,1767936270,15101.891164769993,124.36279533000197,50705.234167680006 2026-01-09,05:24:32.000,9,11123880,-795,0,1767936271,15101.924846319998,124.38394272000005,50705.262116160004 2026-01-09,05:24:33.000,9,11123900,-795,0,1767936272,15101.897901079989,124.38394272000005,50705.234167680006 2026-01-09,05:24:34.000,9,11123877,-795,0,1767936273,15101.931582629993,124.41213924000476,50705.311026 2026-01-09,05:24:35.000,9,11123915,-795,0,1767936274,15101.931582629993,124.43328663000284,50705.26910328 2026-01-09,05:24:36.000,9,11123968,-795,0,1767936275,15101.938318939989,124.36279533000197,50705.311026 2026-01-09,05:24:37.000,9,11123899,-795,0,1767936276,15101.938318939989,124.4403357600022,50705.32500024001 2026-01-09,05:24:38.000,9,11123915,-795,0,1767936277,15101.911373699993,124.42623750000348,50705.33897448 2026-01-09,05:24:39.000,9,11123917,-795,0,1767936278,15101.945055249998,124.43328663000284,50705.3459616 2026-01-09,05:24:40.000,9,11123856,-795,0,1767936279,15101.837274289988,124.4403357600022,50705.13634800001 2026-01-09,05:24:41.000,9,11123852,-795,0,1767936280,15101.904637389998,124.46853227999964,50705.262116160004 2026-01-09,05:24:42.000,9,11123895,-795,0,1767936281,15101.891164769993,124.45443402000092,50705.283077520005 2026-01-09,05:24:43.000,9,11123854,-795,0,1767936282,15101.884428459998,124.46148315000028,50705.25512904001 2026-01-09,05:24:44.000,9,11123889,-795,0,1767936283,15101.884428459998,124.48263053999835,50705.26910328 2026-01-09,05:24:45.000,9,11123875,-795,0,1767936284,15101.877692149988,124.44738489000156,50705.24814192 2026-01-09,05:24:46.000,9,11123908,-795,0,1767936285,15101.911373699993,124.42623750000348,50705.26910328 2026-01-09,05:24:47.000,9,11123845,-635,0,1767936286,15101.891164769993,124.44738489000156,50705.283077520005 2026-01-09,05:24:48.000,9,11123836,-795,0,1767936287,15101.837274289988,124.42623750000348,50705.213206320004 2026-01-09,05:24:49.000,9,11123900,-795,0,1767936288,15101.877692149988,124.39804097999877,50705.29006464 2026-01-09,05:24:50.000,9,11123881,-795,0,1767936289,15101.817065359988,124.43328663000284,50705.19923208 2026-01-09,05:24:51.000,9,11123915,-795,0,1767936290,15101.864219529998,124.4403357600022,50705.20621920001 2026-01-09,05:24:52.000,9,11123914,-795,0,1767936291,15101.837274289988,124.45443402000092,50705.12936088 2026-01-09,05:24:53.000,9,11123881,-795,0,1767936292,15101.830537979993,124.44738489000156,50705.13634800001 2026-01-09,05:24:54.000,9,11123863,-795,0,1767936293,15101.796856429988,124.45443402000092,50705.26910328 2026-01-09,05:24:55.000,9,11123896,-795,0,1767936294,15101.810329049993,124.46148315000028,50705.19923208 2026-01-09,05:24:56.000,9,11123856,-795,0,1767936295,15101.783383809998,124.40509010999813,50705.283077520005 2026-01-09,05:24:57.000,9,11123870,-795,0,1767936296,15101.803592739998,124.41918837000412,50705.22718056001 2026-01-09,05:24:58.000,9,11123915,-795,0,1767936297,15101.749702259993,124.42623750000348,50705.13634800001 2026-01-09,05:24:59.000,9,11123871,-795,0,1767936298,15101.776647499988,124.41213924000476,50705.15730936001 2026-01-09,05:25:00.000,9,11123864,-795,0,1767936299,15101.763174879998,124.41213924000476,50705.09442528 2026-01-09,05:25:01.000,9,11123875,-795,0,1767936300,15101.790120119993,124.44738489000156,50705.13634800001 2026-01-09,05:25:02.000,9,11123853,-795,0,1767936301,15101.810329049993,124.44738489000156,50705.12936088 2026-01-09,05:25:03.000,9,11123882,-795,0,1767936302,15101.783383809998,124.44738489000156,50705.09442528 2026-01-09,05:25:04.000,9,11123869,-795,0,1767936303,15101.790120119993,124.43328663000284,50705.045515440004 2026-01-09,05:25:05.000,9,11123902,-795,0,1767936304,15101.763174879998,124.44738489000156,50705.15730936001 2026-01-09,05:25:06.000,9,11123894,-795,0,1767936305,15101.790120119993,124.49672880000435,50705.14333512 2026-01-09,05:25:07.000,9,11123870,-675,0,1767936306,15101.796856429988,124.52492532000178,50705.1014124 2026-01-09,05:25:08.000,9,11123903,-795,0,1767936307,15101.769911189993,124.56017096999858,50705.09442528 2026-01-09,05:25:09.000,9,11123884,-795,0,1767936308,15101.763174879998,124.60246575000201,50705.05948968001 2026-01-09,05:25:10.000,9,11123865,-795,0,1767936309,15101.709284399993,124.61656401000073,50704.98263136 2026-01-09,05:25:11.000,9,11123903,-795,0,1767936310,15101.709284399993,124.66590792000352,50705.07346392 2026-01-09,05:25:12.000,9,11123851,-795,0,1767936311,15101.742965949998,124.68000618000224,50705.066476800006 2026-01-09,05:25:13.000,9,11123897,-795,0,1767936312,15101.742965949998,124.72935008999775,50705.10839952001 2026-01-09,05:25:14.000,9,11123847,-795,0,1767936313,15101.722757019998,124.77164487000118,50705.1014124 2026-01-09,05:25:15.000,9,11123876,-795,0,1767936314,15101.736229640002,124.82098878000397,50705.10839952001 2026-01-09,05:25:16.000,9,11123848,-795,0,1767936315,15101.695811780002,124.81393965000461,50705.01756696001 2026-01-09,05:25:17.000,9,11123947,-795,0,1767936316,15101.736229640002,124.87033268999949,50705.066476800006 2026-01-09,05:25:18.000,9,11123892,-795,0,1767936317,15101.729493329993,124.87033268999949,50704.98263136 2026-01-09,05:25:19.000,9,11123904,-795,0,1767936318,15101.641921299997,124.92672573000164,50705.01756696001 2026-01-09,05:25:20.000,9,11123874,-795,0,1767936319,15101.675602850002,124.91967660000228,50704.95468288 2026-01-09,05:25:21.000,9,11123865,-795,0,1767936320,15101.641921299997,124.99016790000314,50705.05250256 2026-01-09,05:25:22.000,9,11123908,-795,0,1767936321,15101.635184990002,125.00426616000186,50704.98961848001 2026-01-09,05:25:23.000,9,11123885,-795,0,1767936322,15101.628448679992,125.02541354999994,50705.05948968001 2026-01-09,05:25:24.000,9,11123849,-795,0,1767936323,15101.614976060002,125.0959048500008,50704.96865712001 2026-01-09,05:25:25.000,9,11123864,-795,0,1767936324,15101.594767130002,125.1452487600036,50705.0315412 2026-01-09,05:25:26.000,9,11123907,-795,0,1767936325,15101.621712369997,125.19459266999911,50705.05948968001 2026-01-09,05:25:27.000,9,11123875,-795,0,1767936326,15101.561085579997,125.20164179999847,50705.01756696001 2026-01-09,05:25:28.000,9,11123867,-795,0,1767936327,15101.534140340002,125.23688745000254,50705.010579839996 2026-01-09,05:25:29.000,9,11123859,-795,0,1767936328,15101.520667719997,125.30032962000405,50705.0315412 2026-01-09,05:25:30.000,9,11123860,-795,0,1767936329,15101.426359379991,125.26508396999998,50704.87083744001 2026-01-09,05:25:31.000,9,11123891,-755,0,1767936330,15101.480249859997,125.32147701000213,50705.0315412 2026-01-09,05:25:32.000,9,11123884,-795,0,1767936331,15101.446568309992,125.33557527000085,50704.996605600005 2026-01-09,05:25:33.000,9,11123844,-795,0,1767936332,15101.466777239992,125.38491918000364,50705.066476800006 2026-01-09,05:25:34.000,9,11123876,-795,0,1767936333,15101.372468900001,125.41311570000107,50705.05250256 2026-01-09,05:25:35.000,9,11123877,-795,0,1767936334,15101.35225997,125.39901744000235,50705.05250256 2026-01-09,05:25:36.000,9,11123902,-795,0,1767936335,15101.318578419996,125.46950874000322,50704.996605600005 2026-01-09,05:25:37.000,9,11123892,-795,0,1767936336,15101.31184211,125.47655787000258,50705.02455408 2026-01-09,05:25:38.000,9,11123848,-795,0,1767936337,15101.298369489996,125.46950874000322,50704.97564424 2026-01-09,05:25:39.000,9,11123890,-795,0,1767936338,15101.358996279996,125.44836134999787,50705.010579839996 2026-01-09,05:25:40.000,9,11123886,-795,0,1767936339,15101.298369489996,125.46950874000322,50704.97564424 2026-01-09,05:25:41.000,9,11123844,-795,0,1767936340,15101.318578419996,125.50475439000002,50704.97564424 2026-01-09,05:25:42.000,9,11123838,-795,0,1767936341,15101.35225997,125.53295091000473,50704.98961848001 2026-01-09,05:25:43.000,9,11123886,-795,0,1767936342,15101.385941519991,125.56819656000152,50704.98263136 2026-01-09,05:25:44.000,9,11123900,-795,0,1767936343,15101.345523659991,125.57524569000088,50705.045515440004 2026-01-09,05:25:45.000,9,11123891,-795,0,1767936344,15101.406150449991,125.57524569000088,50705.07346392 2026-01-09,05:25:46.000,9,11123878,-795,0,1767936345,15101.392677830001,125.58229482000024,50705.07346392 2026-01-09,05:25:47.000,9,11123922,-795,0,1767936346,15101.399414139996,125.57524569000088,50705.05948968001 2026-01-09,05:25:48.000,9,11123843,-795,0,1767936347,15101.419623069996,125.62458960000367,50705.08743816001 2026-01-09,05:25:49.000,9,11123908,-755,0,1767936348,15101.439831999996,125.61049133999768,50705.08045104 2026-01-09,05:25:50.000,9,11123934,-795,0,1767936349,15101.480249859997,125.61049133999768,50704.95468288 2026-01-09,05:25:51.000,9,11123879,-795,0,1767936350,15101.486986169992,125.63868786000239,50705.0315412 2026-01-09,05:25:52.000,9,11123858,-795,0,1767936351,15101.527404029992,125.63163873000303,50705.00359272 2026-01-09,05:25:53.000,9,11123883,-795,0,1767936352,15101.547612959992,125.61049133999768,50705.0315412 2026-01-09,05:25:54.000,9,11123886,-795,0,1767936353,15101.581294509997,125.63868786000239,50705.05948968001 2026-01-09,05:25:55.000,9,11123894,-715,0,1767936354,15101.561085579997,125.61754047000431,50705.010579839996 2026-01-09,05:25:56.000,9,11123870,-795,0,1767936355,15101.547612959992,125.61754047000431,50705.02455408 2026-01-09,05:25:57.000,9,11123876,-795,0,1767936356,15101.540876649997,125.62458960000367,50705.03852832001 2026-01-09,05:25:58.000,9,11123883,-795,0,1767936357,15101.574558200002,125.65278612000111,50705.10839952001 2026-01-09,05:25:59.000,9,11123938,-795,0,1767936358,15101.554349270002,125.71622829000262,50705.03852832001 2026-01-09,05:26:00.000,9,11123880,-795,0,1767936359,15101.540876649997,125.6880317699979,50705.045515440004 2026-01-09,05:26:01.000,9,11123856,-795,0,1767936360,15101.540876649997,125.74442481000006,50705.03852832001 2026-01-09,05:26:02.000,9,11123891,-795,0,1767936361,15101.486986169992,125.72327742000198,50705.01756696001 2026-01-09,05:26:03.000,9,11123888,-795,0,1767936362,15101.493722480001,125.77262133000477,50704.97564424 2026-01-09,05:26:04.000,9,11123884,-795,0,1767936363,15101.486986169992,125.80786698000156,50705.0315412 2026-01-09,05:26:05.000,9,11123859,-795,0,1767936364,15101.507195099992,125.82901436999964,50704.98961848001 2026-01-09,05:26:06.000,9,11123877,-795,0,1767936365,15101.500458789997,125.82901436999964,50705.010579839996 2026-01-09,05:26:07.000,9,11123875,-795,0,1767936366,15101.601503439997,125.82901436999964,50705.05948968001 2026-01-09,05:26:08.000,9,11123887,-795,0,1767936367,15101.567821889992,125.85016175999772,50704.996605600005 2026-01-09,05:26:09.000,9,11123906,-795,0,1767936368,15101.588030819992,125.85016175999772,50705.01756696001 2026-01-09,05:26:10.000,9,11123890,-795,0,1767936369,15101.588030819992,125.85721089000435,50705.010579839996 2026-01-09,05:26:11.000,9,11123918,-755,0,1767936370,15101.567821889992,125.87835828000243,50705.00359272 2026-01-09,05:26:12.000,9,11123863,-795,0,1767936371,15101.621712369997,125.836063499999,50705.03852832001 2026-01-09,05:26:13.000,9,11123919,-795,0,1767936372,15101.628448679992,125.86426002000371,50705.05250256 2026-01-09,05:26:14.000,9,11123895,-795,0,1767936373,15101.601503439997,125.836063499999,50705.05948968001 2026-01-09,05:26:15.000,9,11123886,-795,0,1767936374,15101.601503439997,125.836063499999,50705.010579839996 2026-01-09,05:26:16.000,9,11123889,-795,0,1767936375,15101.635184990002,125.836063499999,50705.10839952001 2026-01-09,05:26:17.000,9,11123879,-795,0,1767936376,15101.641921299997,125.82901436999964,50704.996605600005 2026-01-09,05:26:18.000,9,11123832,-795,0,1767936377,15101.668866539992,125.836063499999,50705.010579839996 2026-01-09,05:26:19.000,9,11123880,-795,0,1767936378,15101.655393920002,125.87130915000307,50704.96167 2026-01-09,05:26:20.000,9,11123890,-795,0,1767936379,15101.689075469993,125.84311262999836,50704.91974728001 2026-01-09,05:26:21.000,9,11123874,-795,0,1767936380,15101.709284399993,125.86426002000371,50704.947695760005 2026-01-09,05:26:22.000,9,11123868,-795,0,1767936381,15101.749702259993,125.87835828000243,50704.91974728001 2026-01-09,05:26:23.000,9,11123925,-795,0,1767936382,15101.763174879998,125.85016175999772,50704.947695760005 2026-01-09,05:26:24.000,9,11123925,-795,0,1767936383,15101.790120119993,125.87130915000307,50704.97564424 2026-01-09,05:26:25.000,9,11123867,-795,0,1767936384,15101.810329049993,125.85721089000435,50705.03852832001 2026-01-09,05:26:26.000,9,11123871,-795,0,1767936385,15101.850746909993,125.89950567000051,50704.96865712001 2026-01-09,05:26:27.000,9,11123855,-795,0,1767936386,15101.857483219988,125.86426002000371,50705.03852832001 2026-01-09,05:26:28.000,9,11123885,-795,0,1767936387,15101.830537979993,125.87835828000243,50705.0315412 2026-01-09,05:26:29.000,9,11123904,-795,0,1767936388,15101.891164769993,125.86426002000371,50704.98263136 2026-01-09,05:26:30.000,9,11123878,-795,0,1767936389,15101.870955839993,125.84311262999836,50704.89179880001 2026-01-09,05:26:31.000,9,11123864,-795,0,1767936390,15101.938318939989,125.87835828000243,50704.95468288 2026-01-09,05:26:32.000,9,11123897,-715,0,1767936391,15101.938318939989,125.80786698000156,50704.88481168 2026-01-09,05:26:33.000,9,11123871,-795,0,1767936392,15101.972000489994,125.836063499999,50704.86385032 2026-01-09,05:26:34.000,9,11123888,-795,0,1767936393,15101.998945729989,125.82901436999964,50704.87083744001 2026-01-09,05:26:35.000,9,11123898,-795,0,1767936394,15101.992209419994,125.78671959000349,50704.877824560004 2026-01-09,05:26:36.000,9,11123904,-795,0,1767936395,15101.931582629993,125.77262133000477,50704.877824560004 2026-01-09,05:26:37.000,9,11123878,-795,0,1767936396,15101.924846319998,125.74442481000006,50704.877824560004 2026-01-09,05:26:38.000,9,11123876,-795,0,1767936397,15101.972000489994,125.69508090000454,50704.9267344 2026-01-09,05:26:39.000,9,11123818,-795,0,1767936398,15101.985473109999,125.70917916000326,50704.84987608001 2026-01-09,05:26:40.000,9,11123954,-755,0,1767936399,15102.012418349994,125.6880317699979,50704.90577304 2026-01-09,05:26:41.000,9,11123902,-795,0,1767936400,15102.052836209994,125.65983525000047,50704.898785920006 2026-01-09,05:26:42.000,9,11123879,-795,0,1767936401,15102.05957251999,125.64573699000175,50704.90577304 2026-01-09,05:26:43.000,9,11123900,-795,0,1767936402,15102.019154659989,125.58229482000024,50704.86385032 2026-01-09,05:26:44.000,9,11123892,-795,0,1767936403,15102.046099899999,125.5540983000028,50704.88481168 2026-01-09,05:26:45.000,9,11123870,-795,0,1767936404,15102.05957251999,125.51885264999873,50704.90577304 2026-01-09,05:26:46.000,9,11123863,-795,0,1767936405,15102.019154659989,125.4554104800045,50704.877824560004 2026-01-09,05:26:47.000,9,11123905,-795,0,1767936406,15102.05957251999,125.38491918000364,50704.91974728001 2026-01-09,05:26:48.000,9,11123918,-795,0,1767936407,15102.09999037999,125.34967352999956,50704.94070864001 2026-01-09,05:26:49.000,9,11123916,-795,0,1767936408,15102.133671929994,125.30737875000341,50704.947695760005 2026-01-09,05:26:50.000,9,11123826,-795,0,1767936409,15102.12693562,125.25098571000126,50704.91974728001 2026-01-09,05:26:51.000,9,11123892,-795,0,1767936410,15102.12693562,125.2791822299987,50704.93372152 2026-01-09,05:26:52.000,9,11123931,-795,0,1767936411,15102.113462999994,125.25098571000126,50704.947695760005 2026-01-09,05:26:53.000,9,11123928,-795,0,1767936412,15102.09999037999,125.21574006000446,50704.88481168 2026-01-09,05:26:54.000,9,11123869,-795,0,1767936413,15102.086517759999,125.21574006000446,50704.898785920006 2026-01-09,05:26:55.000,9,11123957,-795,0,1767936414,15102.133671929994,125.18049441000039,50704.91974728001 2026-01-09,05:26:56.000,9,11123926,-795,0,1767936415,15102.12693562,125.19459266999911,50704.91276016 2026-01-09,05:26:57.000,9,11123902,-795,0,1767936416,15102.086517759999,125.20164179999847,50704.90577304 2026-01-09,05:26:58.000,9,11123926,-795,0,1767936417,15102.106726689999,125.20164179999847,50704.88481168 2026-01-09,05:26:59.000,9,11123906,-795,0,1767936418,15102.106726689999,125.20869092999783,50704.89179880001 2026-01-09,05:27:00.000,9,11123886,-795,0,1767936419,15102.12693562,125.18754353999975,50704.89179880001 2026-01-09,05:27:01.000,9,11123871,-795,0,1767936420,15102.12693562,125.18754353999975,50704.898785920006 2026-01-09,05:27:02.000,9,11123873,-795,0,1767936421,15102.106726689999,125.25098571000126,50704.828914720005 2026-01-09,05:27:03.000,9,11123914,-795,0,1767936422,15102.14714455,125.20869092999783,50704.89179880001 2026-01-09,05:27:04.000,9,11123902,-795,0,1767936423,15102.153880859994,125.20869092999783,50704.96167 2026-01-09,05:27:05.000,9,11123909,-795,0,1767936424,15102.18082609999,125.20869092999783,50704.98263136 2026-01-09,05:27:06.000,9,11123903,-795,0,1767936425,15102.18756241,125.22983832000318,50705.010579839996 2026-01-09,05:27:07.000,9,11123924,-795,0,1767936426,15102.234716579995,125.16639615000167,50704.98263136 2026-01-09,05:27:08.000,9,11123907,-795,0,1767936427,15102.22798027,125.19459266999911,50704.94070864001 2026-01-09,05:27:09.000,9,11123916,-795,0,1767936428,15102.26839813,125.15934702000231,50704.97564424 2026-01-09,05:27:10.000,9,11123868,-795,0,1767936429,15102.254925509995,125.0959048500008,50704.88481168 2026-01-09,05:27:11.000,9,11123907,-795,0,1767936430,15102.214507649995,125.0959048500008,50704.947695760005 2026-01-09,05:27:12.000,9,11123914,-795,0,1767936431,15102.32228860999,125.01131529000122,50704.9267344 2026-01-09,05:27:13.000,9,11123936,-795,0,1767936432,15102.30881599,124.97606964000443,50704.93372152 2026-01-09,05:27:14.000,9,11123897,-795,0,1767936433,15102.34249753999,124.97606964000443,50704.93372152 2026-01-09,05:27:15.000,9,11123902,-795,0,1767936434,15102.30207967999,124.933774860001,50704.947695760005 2026-01-09,05:27:16.000,9,11123871,-795,0,1767936435,15102.34249753999,124.86328356000013,50704.947695760005 2026-01-09,05:27:17.000,9,11123893,-795,0,1767936436,15102.32228860999,124.86328356000013,50704.95468288 2026-01-09,05:27:18.000,9,11123942,-795,0,1767936437,15102.315552299995,124.84213617000205,50704.9267344 2026-01-09,05:27:19.000,9,11123957,-795,0,1767936438,15102.32228860999,124.84213617000205,50704.996605600005 2026-01-09,05:27:20.000,9,11123877,-795,0,1767936439,15102.30881599,124.80689051999798,50704.9267344 2026-01-09,05:27:21.000,9,11123910,-795,0,1767936440,15102.36944278,124.82803791000333,50704.91974728001 2026-01-09,05:27:22.000,9,11123899,-795,0,1767936441,15102.38965171,124.76459574000182,50704.96167 2026-01-09,05:27:23.000,9,11123844,-795,0,1767936442,15102.42333325999,124.76459574000182,50704.97564424 2026-01-09,05:27:24.000,9,11123926,-795,0,1767936443,15102.457014809996,124.72935008999775,50704.96167 2026-01-09,05:27:25.000,9,11123905,-795,0,1767936444,15102.43006957,124.74344835000375,50705.00359272 2026-01-09,05:27:26.000,9,11123910,-795,0,1767936445,15102.46375111999,124.73639922000439,50704.98961848001 2026-01-09,05:27:27.000,9,11123875,-795,0,1767936446,15102.43006957,124.71525182999903,50704.97564424 2026-01-09,05:27:28.000,9,11123868,-795,0,1767936447,15102.47048743,124.69410444000096,50705.00359272 2026-01-09,05:27:29.000,9,11123952,-795,0,1767936448,15102.44354218999,124.70820269999967,50704.95468288 2026-01-09,05:27:30.000,9,11123924,-795,0,1767936449,15102.4502785,124.70115357000032,50704.94070864001 2026-01-09,05:27:31.000,9,11123897,-795,0,1767936450,15102.53111422,124.74344835000375,50704.96865712001 2026-01-09,05:27:32.000,9,11123895,-795,0,1767936451,15102.605213629991,124.73639922000439,50704.88481168 2026-01-09,05:27:33.000,9,11123889,-795,0,1767936452,15102.645631489992,124.71525182999903,50704.898785920006 2026-01-09,05:27:34.000,9,11123927,-795,0,1767936453,15102.692785660001,124.66590792000352,50704.9267344 2026-01-09,05:27:35.000,9,11123888,-795,0,1767936454,15102.706258279992,124.68000618000224,50704.9267344 2026-01-09,05:27:36.000,9,11123880,-795,0,1767936455,15102.739939829997,124.69410444000096,50704.93372152 2026-01-09,05:27:37.000,9,11123906,-795,0,1767936456,15102.753412450002,124.68000618000224,50704.94070864001 2026-01-09,05:27:38.000,9,11123892,-795,0,1767936457,15102.753412450002,124.68000618000224,50704.86385032 2026-01-09,05:27:39.000,9,11123890,-795,0,1767936458,15102.800566619997,124.70820269999967,50704.96865712001 2026-01-09,05:27:40.000,9,11123901,-795,0,1767936459,15102.827511859992,124.70115357000032,50704.87083744001 2026-01-09,05:27:41.000,9,11123891,-795,0,1767936460,15102.894874960002,124.70820269999967,50704.87083744001 2026-01-09,05:27:42.000,9,11123898,-795,0,1767936461,15102.928556509993,124.72935008999775,50704.91974728001 2026-01-09,05:27:43.000,9,11123906,-795,0,1767936462,15102.935292820002,124.71525182999903,50704.9267344 2026-01-09,05:27:44.000,9,11123873,-795,0,1767936463,15102.955501750002,124.74344835000375,50704.9267344 2026-01-09,05:27:45.000,9,11123947,-795,0,1767936464,15102.955501750002,124.73639922000439,50704.8568632 2026-01-09,05:27:46.000,9,11123880,-795,0,1767936465,15102.962238059998,124.76459574000182,50704.9267344 2026-01-09,05:27:47.000,9,11123903,-795,0,1767936466,15102.975710680003,124.7857431299999,50704.898785920006 2026-01-09,05:27:48.000,9,11123887,-795,0,1767936467,15102.989183299993,124.80689051999798,50704.8568632 2026-01-09,05:27:49.000,9,11123866,-795,0,1767936468,15102.995919609988,124.81393965000461,50704.898785920006 2026-01-09,05:27:50.000,9,11123929,-795,0,1767936469,15103.002655919998,124.81393965000461,50704.90577304 2026-01-09,05:27:51.000,9,11123881,-795,0,1767936470,15102.989183299993,124.85623443000077,50704.97564424 2026-01-09,05:27:52.000,9,11123876,-795,0,1767936471,15103.016128539988,124.87738181999885,50704.96167 2026-01-09,05:27:53.000,9,11123898,-795,0,1767936472,15103.016128539988,124.87033268999949,50704.98961848001 2026-01-09,05:27:54.000,9,11123903,-795,0,1767936473,15103.016128539988,124.90557834000356,50704.93372152 2026-01-09,05:27:55.000,9,11123876,-795,0,1767936474,15102.982446989998,124.8844309499982,50704.9267344 2026-01-09,05:27:56.000,9,11123894,-795,0,1767936475,15102.982446989998,124.91967660000228,50704.93372152 2026-01-09,05:27:57.000,9,11123919,-795,0,1767936476,15102.989183299993,124.97606964000443,50704.9267344 2026-01-09,05:27:58.000,9,11123896,-795,0,1767936477,15103.043073779998,124.9972170300025,50704.94070864001 2026-01-09,05:27:59.000,9,11123857,-795,0,1767936478,15103.043073779998,125.03951180999866,50704.89179880001 2026-01-09,05:28:00.000,9,11123896,-795,0,1767936479,15103.009392229993,125.0324626799993,50704.996605600005 2026-01-09,05:28:01.000,9,11123959,-795,0,1767936480,15103.016128539988,125.0324626799993,50704.95468288 2026-01-09,05:28:02.000,9,11123915,-795,0,1767936481,15103.009392229993,125.02541354999994,50704.94070864001 2026-01-09,05:28:03.000,9,11123943,-795,0,1767936482,15103.009392229993,125.01836442000058,50704.898785920006 2026-01-09,05:28:04.000,9,11123911,-795,0,1767936483,15103.036337469988,125.02541354999994,50704.91974728001 2026-01-09,05:28:05.000,9,11123911,-795,0,1767936484,15103.029601159993,125.02541354999994,50704.91974728001 2026-01-09,05:28:06.000,9,11123937,-795,0,1767936485,15103.002655919998,125.0324626799993,50704.898785920006 2026-01-09,05:28:07.000,9,11123972,-795,0,1767936486,15103.022864849998,125.01131529000122,50704.947695760005 2026-01-09,05:28:08.000,9,11123899,-795,0,1767936487,15103.009392229993,125.03951180999866,50704.93372152 2026-01-09,05:28:09.000,9,11123921,-795,0,1767936488,15103.036337469988,125.05361007000465,50704.88481168 2026-01-09,05:28:10.000,9,11123864,-795,0,1767936489,15102.989183299993,125.05361007000465,50704.9267344 2026-01-09,05:28:11.000,9,11123934,-795,0,1767936490,15102.989183299993,125.01131529000122,50704.96865712001 2026-01-09,05:28:12.000,9,11123910,-795,0,1767936491,15102.975710680003,125.0324626799993,50704.93372152 2026-01-09,05:28:13.000,9,11123896,-795,0,1767936492,15103.002655919998,125.06065920000401,50704.93372152 2026-01-09,05:28:14.000,9,11123901,-795,0,1767936493,15103.022864849998,125.08885572000145,50704.91974728001 2026-01-09,05:28:15.000,9,11123886,-795,0,1767936494,15103.043073779998,125.08885572000145,50704.94070864001 2026-01-09,05:28:16.000,9,11123930,-795,0,1767936495,15103.043073779998,125.08885572000145,50704.96167 2026-01-09,05:28:17.000,9,11123882,-755,0,1767936496,15103.063282709998,125.08180659000209,50704.90577304 2026-01-09,05:28:18.000,9,11123956,-795,0,1767936497,15103.029601159993,125.12410136999824,50704.9267344 2026-01-09,05:28:19.000,9,11123911,-795,0,1767936498,15103.022864849998,125.11705223999888,50704.947695760005 2026-01-09,05:28:20.000,9,11123890,-795,0,1767936499,15102.942029129998,125.11000310999952,50704.9267344 2026-01-09,05:28:21.000,9,11123935,-795,0,1767936500,15103.029601159993,125.13115050000488,50704.94070864001 2026-01-09,05:28:22.000,9,11123923,-795,0,1767936501,15102.975710680003,125.13819963000424,50704.98961848001 2026-01-09,05:28:23.000,9,11123913,-795,0,1767936502,15102.975710680003,125.17344528000103,50705.00359272 2026-01-09,05:28:24.000,9,11123886,-795,0,1767936503,15103.002655919998,125.11705223999888,50704.996605600005 2026-01-09,05:28:25.000,9,11123887,-795,0,1767936504,15102.962238059998,125.11705223999888,50704.877824560004 2026-01-09,05:28:26.000,9,11123884,-795,0,1767936505,15102.901611269997,125.1452487600036,50704.84987608001 2026-01-09,05:28:27.000,9,11123893,-795,0,1767936506,15102.894874960002,125.08885572000145,50704.91974728001 2026-01-09,05:28:28.000,9,11123929,-795,0,1767936507,15102.915083890002,125.06065920000401,50704.898785920006 2026-01-09,05:28:29.000,9,11123935,-795,0,1767936508,15102.955501750002,125.05361007000465,50704.947695760005 2026-01-09,05:28:30.000,9,11123873,-795,0,1767936509,15102.955501750002,125.08885572000145,50704.947695760005 2026-01-09,05:28:31.000,9,11123860,-795,0,1767936510,15102.901611269997,125.03951180999866,50704.9267344 2026-01-09,05:28:32.000,9,11123912,-795,0,1767936511,15102.921820199997,125.01836442000058,50704.877824560004 2026-01-09,05:28:33.000,9,11123919,-795,0,1767936512,15102.908347579993,125.01131529000122,50705.00359272 2026-01-09,05:28:34.000,9,11123933,-795,0,1767936513,15102.908347579993,124.94787311999971,50704.98961848001 2026-01-09,05:28:35.000,9,11123911,-795,0,1767936514,15102.888138649992,124.91967660000228,50704.98961848001 2026-01-09,05:28:36.000,9,11123914,-795,0,1767936515,15102.827511859992,124.85623443000077,50704.996605600005 2026-01-09,05:28:37.000,9,11123914,-795,0,1767936516,15102.800566619997,124.82803791000333,50705.02455408 2026-01-09,05:28:38.000,9,11123927,-795,0,1767936517,15102.773621380002,124.72935008999775,50704.98961848001 2026-01-09,05:28:39.000,9,11123926,-795,0,1767936518,15102.787093999992,124.72935008999775,50705.02455408 2026-01-09,05:28:40.000,9,11123930,-795,0,1767936519,15102.746676139992,124.6870553100016,50705.0315412 2026-01-09,05:28:41.000,9,11123954,-795,0,1767936520,15102.760148759997,124.65885879000416,50705.05948968001 2026-01-09,05:28:42.000,9,11123902,-795,0,1767936521,15102.760148759997,124.5883674900033,50705.09442528 2026-01-09,05:28:43.000,9,11123920,-795,0,1767936522,15102.773621380002,124.5883674900033,50705.045515440004 2026-01-09,05:28:44.000,9,11123932,-795,0,1767936523,15102.726467209992,124.50377793000371,50705.02455408 2026-01-09,05:28:45.000,9,11123924,-795,0,1767936524,15102.733203520002,124.45443402000092,50705.00359272 2026-01-09,05:28:46.000,9,11123911,-795,0,1767936525,15102.746676139992,124.43328663000284,50705.0315412 2026-01-09,05:28:47.000,9,11123949,-795,0,1767936526,15102.766885069992,124.39099184999941,50705.02455408 2026-01-09,05:28:48.000,9,11123955,-795,0,1767936527,15102.800566619997,124.34869707000325,50705.02455408 2026-01-09,05:28:49.000,9,11123904,-795,0,1767936528,15102.820775549997,124.30640228999982,50704.95468288 2026-01-09,05:28:50.000,9,11123899,-715,0,1767936529,15102.827511859992,124.27115664000303,50704.91974728001 2026-01-09,05:28:51.000,9,11123910,-795,0,1767936530,15102.874666030002,124.23591098999896,50704.97564424 2026-01-09,05:28:52.000,9,11123927,-795,0,1767936531,15102.888138649992,124.20771447000152,50704.91974728001 2026-01-09,05:28:53.000,9,11123926,-795,0,1767936532,15102.834248170002,124.18656708000344,50704.93372152 2026-01-09,05:28:54.000,9,11123941,-795,0,1767936533,15102.861193409997,124.17246882000472,50704.91276016 2026-01-09,05:28:55.000,9,11123942,-795,0,1767936534,15102.915083890002,124.13722317000065,50704.98263136 2026-01-09,05:28:56.000,9,11123882,-795,0,1767936535,15102.928556509993,124.13722317000065,50704.996605600005 2026-01-09,05:28:57.000,9,11123919,-795,0,1767936536,15102.921820199997,124.10197752000386,50704.96865712001 2026-01-09,05:28:58.000,9,11123926,-795,0,1767936537,15102.915083890002,124.0949283900045,50704.96865712001 2026-01-09,05:28:59.000,9,11123887,-795,0,1767936538,15102.915083890002,124.05968274000043,50704.947695760005 2026-01-09,05:29:00.000,9,11123875,-795,0,1767936539,15102.894874960002,124.05263361000107,50704.97564424 2026-01-09,05:29:01.000,9,11123895,-795,0,1767936540,15102.942029129998,124.03148622000299,50704.97564424 2026-01-09,05:29:02.000,9,11123898,-795,0,1767936541,15102.948765439993,123.99624056999892,50704.91974728001 2026-01-09,05:29:03.000,9,11123897,-795,0,1767936542,15102.975710680003,124.02443709000363,50704.898785920006 2026-01-09,05:29:04.000,9,11123930,-795,0,1767936543,15102.989183299993,124.01738796000427,50704.93372152 2026-01-09,05:29:05.000,9,11123884,-795,0,1767936544,15102.989183299993,124.01738796000427,50704.91974728001 2026-01-09,05:29:06.000,9,11123923,-795,0,1767936545,15102.968974369993,124.05263361000107,50704.95468288 2026-01-09,05:29:07.000,9,11123854,-795,0,1767936546,15102.962238059998,124.0808301299985,50704.93372152 2026-01-09,05:29:08.000,9,11123884,-795,0,1767936547,15103.002655919998,124.11607578000257,50704.90577304 2026-01-09,05:29:09.000,9,11123866,-795,0,1767936548,15103.002655919998,124.1301740400013,50704.88481168 2026-01-09,05:29:10.000,9,11123916,-795,0,1767936549,15103.009392229993,124.1301740400013,50704.79397912 2026-01-09,05:29:11.000,9,11123903,-795,0,1767936550,15103.009392229993,124.20066534000216,50704.88481168 2026-01-09,05:29:12.000,9,11123909,-795,0,1767936551,15103.063282709998,124.2288618599996,50704.828914720005 2026-01-09,05:29:13.000,9,11123867,-795,0,1767936552,15103.036337469988,124.29935316000046,50704.828914720005 2026-01-09,05:29:14.000,9,11123863,-795,0,1767936553,15103.022864849998,124.3275496799979,50704.786992 2026-01-09,05:29:15.000,9,11123913,-795,0,1767936554,15103.036337469988,124.39804097999877,50704.80795336 2026-01-09,05:29:16.000,9,11123894,-795,0,1767936555,15103.076755329988,124.46148315000028,50704.842888959996 2026-01-09,05:29:17.000,9,11123867,-795,0,1767936556,15103.076755329988,124.48967966999771,50704.842888959996 2026-01-09,05:29:18.000,9,11123964,-795,0,1767936557,15103.090227949993,124.48967966999771,50704.89179880001 2026-01-09,05:29:19.000,9,11123875,-795,0,1767936558,15103.056546399988,124.54607270999986,50704.8568632 2026-01-09,05:29:20.000,9,11123914,-795,0,1767936559,15103.036337469988,124.60951488000137,50704.842888959996 2026-01-09,05:29:21.000,9,11123875,-795,0,1767936560,15103.002655919998,124.5883674900033,50704.77301776001 2026-01-09,05:29:22.000,9,11123907,-755,0,1767936561,15102.989183299993,124.57426923000457,50704.786992 2026-01-09,05:29:23.000,9,11123908,-795,0,1767936562,15102.968974369993,124.6377113999988,50704.76603064 2026-01-09,05:29:24.000,9,11123911,-795,0,1767936563,15102.942029129998,124.6870553100016,50704.74506928 2026-01-09,05:29:25.000,9,11123885,-795,0,1767936564,15102.894874960002,124.70115357000032,50704.74506928 2026-01-09,05:29:26.000,9,11123857,-795,0,1767936565,15102.867929719992,124.70820269999967,50704.72410792001 2026-01-09,05:29:27.000,9,11123878,-795,0,1767936566,15102.820775549997,124.69410444000096,50704.73808216 2026-01-09,05:29:28.000,9,11123886,-795,0,1767936567,15102.854457100002,124.75754661000246,50704.77301776001 2026-01-09,05:29:29.000,9,11123896,-795,0,1767936568,15102.840984479997,124.77164487000118,50704.79397912 2026-01-09,05:29:30.000,9,11123860,-795,0,1767936569,15102.827511859992,124.7857431299999,50704.77301776001 2026-01-09,05:29:31.000,9,11123919,-795,0,1767936570,15102.807302929992,124.7857431299999,50704.828914720005 2026-01-09,05:29:32.000,9,11123948,-795,0,1767936571,15102.814039240002,124.82803791000333,50704.780004880005 2026-01-09,05:29:33.000,9,11123854,-795,0,1767936572,15102.827511859992,124.82098878000397,50704.86385032 2026-01-09,05:29:34.000,9,11123913,-795,0,1767936573,15102.793830310002,124.81393965000461,50704.87083744001 2026-01-09,05:29:35.000,9,11123933,-715,0,1767936574,15102.793830310002,124.77869400000054,50704.84987608001 2026-01-09,05:29:36.000,9,11123904,-795,0,1767936575,15102.746676139992,124.79279225999926,50704.80795336 2026-01-09,05:29:37.000,9,11123949,-795,0,1767936576,15102.753412450002,124.82098878000397,50704.83590184 2026-01-09,05:29:38.000,9,11123935,-795,0,1767936577,15102.773621380002,124.80689051999798,50704.82192760001 2026-01-09,05:29:39.000,9,11123890,-795,0,1767936578,15102.739939829997,124.80689051999798,50704.86385032 2026-01-09,05:29:40.000,9,11123905,-795,0,1767936579,15102.766885069992,124.79279225999926,50704.91276016 2026-01-09,05:29:41.000,9,11123863,-795,0,1767936580,15102.760148759997,124.75754661000246,50704.88481168 2026-01-09,05:29:42.000,9,11123881,-795,0,1767936581,15102.760148759997,124.77164487000118,50704.87083744001 2026-01-09,05:29:43.000,9,11123899,-795,0,1767936582,15102.787093999992,124.7504974800031,50704.87083744001 2026-01-09,05:29:44.000,9,11123922,-795,0,1767936583,15102.834248170002,124.73639922000439,50704.91276016 2026-01-09,05:29:45.000,9,11123895,-795,0,1767936584,15102.901611269997,124.70820269999967,50704.97564424 2026-01-09,05:29:46.000,9,11123867,-795,0,1767936585,15102.861193409997,124.70115357000032,50704.96865712001 2026-01-09,05:29:47.000,9,11123907,-795,0,1767936586,15102.867929719992,124.6870553100016,50704.87083744001 2026-01-09,05:29:48.000,9,11123955,-795,0,1767936587,15102.874666030002,124.67295705000288,50704.87083744001 2026-01-09,05:29:49.000,9,11123921,-795,0,1767936588,15102.894874960002,124.67295705000288,50704.91276016 2026-01-09,05:29:50.000,9,11123868,-795,0,1767936589,15102.908347579993,124.64476052999817,50704.97564424 2026-01-09,05:29:51.000,9,11123862,-795,0,1767936590,15102.935292820002,124.60246575000201,50704.90577304 2026-01-09,05:29:52.000,9,11123885,-795,0,1767936591,15102.935292820002,124.53197445000114,50704.91974728001 2026-01-09,05:29:53.000,9,11123889,-795,0,1767936592,15102.948765439993,124.52492532000178,50704.96167 2026-01-09,05:29:54.000,9,11123933,-795,0,1767936593,15102.901611269997,124.52492532000178,50704.97564424 2026-01-09,05:29:55.000,9,11123895,-795,0,1767936594,15102.908347579993,124.475581409999,50704.97564424 2026-01-09,05:29:56.000,9,11123877,-795,0,1767936595,15102.908347579993,124.475581409999,50704.89179880001 2026-01-09,05:29:57.000,9,11123856,-795,0,1767936596,15102.921820199997,124.48263053999835,50704.84987608001 2026-01-09,05:29:58.000,9,11123876,-795,0,1767936597,15102.908347579993,124.45443402000092,50704.84987608001 2026-01-09,05:29:59.000,9,11123883,-795,0,1767936598,15102.935292820002,124.46148315000028,50704.88481168 2026-01-09,05:30:00.000,9,11123880,-795,0,1767936599,15102.908347579993,124.41918837000412,50704.947695760005 2026-01-09,05:30:01.000,9,11123932,-795,0,1767936600,15102.935292820002,124.41918837000412,50704.86385032 2026-01-09,05:30:02.000,9,11123909,-795,0,1767936601,15102.915083890002,124.41918837000412,50704.79397912 2026-01-09,05:30:03.000,9,11123889,-795,0,1767936602,15102.928556509993,124.40509010999813,50704.90577304 2026-01-09,05:30:04.000,9,11123924,-795,0,1767936603,15102.962238059998,124.39099184999941,50704.87083744001 2026-01-09,05:30:05.000,9,11123917,-755,0,1767936604,15102.915083890002,124.38394272000005,50704.90577304 2026-01-09,05:30:06.000,9,11123853,-795,0,1767936605,15102.901611269997,124.38394272000005,50704.8568632 2026-01-09,05:30:07.000,9,11123870,-795,0,1767936606,15102.888138649992,124.41918837000412,50704.79397912 2026-01-09,05:30:08.000,9,11123870,-795,0,1767936607,15102.854457100002,124.41918837000412,50704.877824560004 2026-01-09,05:30:09.000,9,11123857,-795,0,1767936608,15102.834248170002,124.44738489000156,50704.828914720005 2026-01-09,05:30:10.000,9,11123841,-795,0,1767936609,15102.820775549997,124.48263053999835,50704.82192760001 2026-01-09,05:30:11.000,9,11123930,-795,0,1767936610,15102.787093999992,124.51082706000307,50704.842888959996 2026-01-09,05:30:12.000,9,11123903,-795,0,1767936611,15102.746676139992,124.49672880000435,50704.83590184 2026-01-09,05:30:13.000,9,11123876,-795,0,1767936612,15102.692785660001,124.53197445000114,50704.8568632 2026-01-09,05:30:14.000,9,11123856,-795,0,1767936613,15102.638895179996,124.55312183999922,50704.8568632 2026-01-09,05:30:15.000,9,11123851,-795,0,1767936614,15102.632158870001,124.59541662000265,50704.80096624001 2026-01-09,05:30:16.000,9,11123901,-795,0,1767936615,15102.605213629991,124.61656401000073,50704.7171208 2026-01-09,05:30:17.000,9,11123843,-795,0,1767936616,15102.625422559991,124.66590792000352,50704.81494048 2026-01-09,05:30:18.000,9,11123908,-795,0,1767936617,15102.632158870001,124.66590792000352,50704.79397912 2026-01-09,05:30:19.000,9,11123899,-795,0,1767936618,15102.638895179996,124.70820269999967,50704.77301776001 2026-01-09,05:30:20.000,9,11123827,-795,0,1767936619,15102.645631489992,124.69410444000096,50704.80096624001 2026-01-09,05:30:21.000,9,11123874,-795,0,1767936620,15102.632158870001,124.74344835000375,50704.780004880005 2026-01-09,05:30:22.000,9,11123869,-795,0,1767936621,15102.652367800001,124.76459574000182,50704.81494048 2026-01-09,05:30:23.000,9,11123866,-795,0,1767936622,15102.638895179996,124.76459574000182,50704.83590184 2026-01-09,05:30:24.000,9,11123845,-795,0,1767936623,15102.659104109996,124.77164487000118,50704.82192760001 2026-01-09,05:30:25.000,9,11123911,-795,0,1767936624,15102.638895179996,124.77869400000054,50704.828914720005 2026-01-09,05:30:26.000,9,11123839,-795,0,1767936625,15102.605213629991,124.77164487000118,50704.89179880001 2026-01-09,05:30:27.000,9,11123875,-795,0,1767936626,15102.625422559991,124.82098878000397,50704.8568632 2026-01-09,05:30:28.000,9,11123949,-795,0,1767936627,15102.591741010001,124.77869400000054,50704.8568632 2026-01-09,05:30:29.000,9,11123843,-715,0,1767936628,15102.57153208,124.81393965000461,50704.83590184 2026-01-09,05:30:30.000,9,11123896,-795,0,1767936629,15102.564795769991,124.79279225999926,50704.86385032 2026-01-09,05:30:31.000,9,11123876,-795,0,1767936630,15102.55132315,124.84213617000205,50704.88481168 2026-01-09,05:30:32.000,9,11123877,-795,0,1767936631,15102.558059459996,124.87738181999885,50704.8568632 2026-01-09,05:30:33.000,9,11123867,-795,0,1767936632,15102.537850529996,124.87033268999949,50704.87083744001 2026-01-09,05:30:34.000,9,11123910,-795,0,1767936633,15102.517641599996,124.87033268999949,50704.877824560004 2026-01-09,05:30:35.000,9,11123881,-795,0,1767936634,15102.517641599996,124.8985292100042,50704.80096624001 2026-01-09,05:30:36.000,9,11123920,-795,0,1767936635,15102.51090529,124.8985292100042,50704.75904352 2026-01-09,05:30:37.000,9,11123886,-795,0,1767936636,15102.51090529,124.933774860001,50704.828914720005 2026-01-09,05:30:38.000,9,11123879,-795,0,1767936637,15102.544586839991,124.933774860001,50704.80096624001 2026-01-09,05:30:39.000,9,11123895,-795,0,1767936638,15102.48396004999,124.92672573000164,50704.80795336 2026-01-09,05:30:40.000,9,11123845,-795,0,1767936639,15102.537850529996,124.91967660000228,50704.86385032 2026-01-09,05:30:41.000,9,11123904,-795,0,1767936640,15102.517641599996,124.92672573000164,50704.88481168 2026-01-09,05:30:42.000,9,11123895,-795,0,1767936641,15102.504168979991,124.91262747000292,50704.88481168 2026-01-09,05:30:43.000,9,11123854,-795,0,1767936642,15102.497432669996,124.87033268999949,50704.828914720005 2026-01-09,05:30:44.000,9,11123904,-795,0,1767936643,15102.504168979991,124.86328356000013,50704.86385032 2026-01-09,05:30:45.000,9,11123888,-795,0,1767936644,15102.43006957,124.84213617000205,50704.828914720005 2026-01-09,05:30:46.000,9,11123893,-795,0,1767936645,15102.40312432999,124.7857431299999,50704.786992 2026-01-09,05:30:47.000,9,11123860,-795,0,1767936646,15102.40986064,124.80689051999798,50704.81494048 2026-01-09,05:30:48.000,9,11123896,-795,0,1767936647,15102.416596949995,124.7857431299999,50704.88481168 2026-01-09,05:30:49.000,9,11123940,-795,0,1767936648,15102.396388019995,124.79279225999926,50704.842888959996 2026-01-09,05:30:50.000,9,11123902,-795,0,1767936649,15102.34249753999,124.6870553100016,50704.76603064 2026-01-09,05:30:51.000,9,11123900,-795,0,1767936650,15102.315552299995,124.68000618000224,50704.79397912 2026-01-09,05:30:52.000,9,11123911,-795,0,1767936651,15102.32902492,124.67295705000288,50704.75904352 2026-01-09,05:30:53.000,9,11123888,-795,0,1767936652,15102.34249753999,124.66590792000352,50704.81494048 2026-01-09,05:30:54.000,9,11123884,-795,0,1767936653,15102.30207967999,124.61656401000073,50704.842888959996 2026-01-09,05:30:55.000,9,11123852,-795,0,1767936654,15102.26839813,124.60246575000201,50704.87083744001 2026-01-09,05:30:56.000,9,11123883,-755,0,1767936655,15102.335761229995,124.63066226999945,50704.842888959996 2026-01-09,05:30:57.000,9,11123919,-755,0,1767936656,15102.32902492,124.6377113999988,50704.86385032 2026-01-09,05:30:58.000,9,11123911,-795,0,1767936657,15102.34249753999,124.63066226999945,50704.88481168 2026-01-09,05:30:59.000,9,11123878,-795,0,1767936658,15102.32228860999,124.6518096600048,50704.898785920006 2026-01-09,05:31:00.000,9,11123892,-795,0,1767936659,15102.295343369995,124.62361314000009,50704.96167 2026-01-09,05:31:01.000,9,11123912,-795,0,1767936660,15102.32902492,124.62361314000009,50704.97564424 2026-01-09,05:31:02.000,9,11123874,-795,0,1767936661,15102.32902492,124.63066226999945,50704.898785920006 2026-01-09,05:31:03.000,9,11123900,-795,0,1767936662,15102.26839813,124.60246575000201,50704.9267344 2026-01-09,05:31:04.000,9,11123881,-795,0,1767936663,15102.32228860999,124.64476052999817,50704.94070864001 2026-01-09,05:31:05.000,9,11123887,-795,0,1767936664,15102.32902492,124.63066226999945,50704.93372152 2026-01-09,05:31:06.000,9,11123860,-795,0,1767936665,15102.275134439995,124.6870553100016,50704.95468288 2026-01-09,05:31:07.000,9,11123921,-795,0,1767936666,15102.26166181999,124.70115357000032,50704.898785920006 2026-01-09,05:31:08.000,9,11123894,-795,0,1767936667,15102.24145288999,124.66590792000352,50704.88481168 2026-01-09,05:31:09.000,9,11123872,-795,0,1767936668,15102.22798027,124.70820269999967,50704.89179880001 2026-01-09,05:31:10.000,9,11123901,-795,0,1767936669,15102.20777134,124.68000618000224,50704.83590184 2026-01-09,05:31:11.000,9,11123881,-795,0,1767936670,15102.214507649995,124.6870553100016,50704.83590184 2026-01-09,05:31:12.000,9,11123886,-795,0,1767936671,15102.194298719995,124.69410444000096,50704.842888959996 2026-01-09,05:31:13.000,9,11123903,-795,0,1767936672,15102.16061716999,124.72935008999775,50704.81494048 2026-01-09,05:31:14.000,9,11123910,-795,0,1767936673,15102.16061716999,124.71525182999903,50704.76603064 2026-01-09,05:31:15.000,9,11123877,-795,0,1767936674,15102.16061716999,124.70820269999967,50704.83590184 2026-01-09,05:31:16.000,9,11123920,-795,0,1767936675,15102.153880859994,124.72935008999775,50704.80096624001 2026-01-09,05:31:17.000,9,11123890,-795,0,1767936676,15102.12693562,124.77164487000118,50704.780004880005 2026-01-09,05:31:18.000,9,11123930,-795,0,1767936677,15102.073045139994,124.76459574000182,50704.780004880005 2026-01-09,05:31:19.000,9,11123908,-795,0,1767936678,15102.05957251999,124.79279225999926,50704.731095040006 2026-01-09,05:31:20.000,9,11123898,-795,0,1767936679,15102.073045139994,124.83508704000269,50704.73808216 2026-01-09,05:31:21.000,9,11123899,-795,0,1767936680,15102.07978144999,124.81393965000461,50704.786992 2026-01-09,05:31:22.000,9,11123896,-795,0,1767936681,15102.039363589989,124.84918530000141,50704.82192760001 2026-01-09,05:31:23.000,9,11123924,-795,0,1767936682,15102.039363589989,124.80689051999798,50704.780004880005 2026-01-09,05:31:24.000,9,11123903,-795,0,1767936683,15102.019154659989,124.87033268999949,50704.81494048 2026-01-09,05:31:25.000,9,11123896,-795,0,1767936684,15102.019154659989,124.87738181999885,50704.780004880005 2026-01-09,05:31:26.000,9,11123879,-795,0,1767936685,15101.958527869989,124.8985292100042,50704.842888959996 2026-01-09,05:31:27.000,9,11123892,-795,0,1767936686,15101.992209419994,124.8985292100042,50704.89179880001 2026-01-09,05:31:28.000,9,11123920,-795,0,1767936687,15101.938318939989,124.87033268999949,50704.8568632 2026-01-09,05:31:29.000,9,11123897,-795,0,1767936688,15101.978736799989,124.85623443000077,50704.87083744001 2026-01-09,05:31:30.000,9,11123912,-795,0,1767936689,15101.958527869989,124.84918530000141,50704.87083744001 2026-01-09,05:31:31.000,9,11123939,-795,0,1767936690,15101.958527869989,124.86328356000013,50704.81494048 2026-01-09,05:31:32.000,9,11123889,-795,0,1767936691,15101.938318939989,124.87033268999949,50704.88481168 2026-01-09,05:31:33.000,9,11123924,-795,0,1767936692,15101.951791559994,124.86328356000013,50704.86385032 2026-01-09,05:31:34.000,9,11123924,-795,0,1767936693,15101.958527869989,124.82098878000397,50704.90577304 2026-01-09,05:31:35.000,9,11123862,-795,0,1767936694,15101.978736799989,124.82803791000333,50704.88481168 2026-01-09,05:31:36.000,9,11123874,-795,0,1767936695,15102.019154659989,124.82803791000333,50704.88481168 2026-01-09,05:31:37.000,9,11123861,-715,0,1767936696,15101.965264179998,124.82803791000333,50704.80795336 2026-01-09,05:31:38.000,9,11123922,-795,0,1767936697,15101.958527869989,124.81393965000461,50704.786992 2026-01-09,05:31:39.000,9,11123888,-795,0,1767936698,15101.965264179998,124.7857431299999,50704.780004880005 2026-01-09,05:31:40.000,9,11123871,-795,0,1767936699,15101.911373699993,124.76459574000182,50704.786992 2026-01-09,05:31:41.000,9,11123888,-795,0,1767936700,15101.884428459998,124.77869400000054,50704.79397912 2026-01-09,05:31:42.000,9,11123913,-795,0,1767936701,15101.837274289988,124.7857431299999,50704.70314656001 2026-01-09,05:31:43.000,9,11123917,-795,0,1767936702,15101.823801669998,124.74344835000375,50704.710133680004 2026-01-09,05:31:44.000,9,11123946,-795,0,1767936703,15101.830537979993,124.75754661000246,50704.780004880005 2026-01-09,05:31:45.000,9,11123893,-795,0,1767936704,15101.803592739998,124.74344835000375,50704.73808216 2026-01-09,05:31:46.000,9,11123919,-795,0,1767936705,15101.823801669998,124.73639922000439,50704.74506928 2026-01-09,05:31:47.000,9,11123908,-795,0,1767936706,15101.803592739998,124.71525182999903,50704.68917232 2026-01-09,05:31:48.000,9,11123912,-795,0,1767936707,15101.790120119993,124.69410444000096,50704.69615944 2026-01-09,05:31:49.000,9,11123945,-715,0,1767936708,15101.810329049993,124.70115357000032,50704.710133680004 2026-01-09,05:31:50.000,9,11123903,-795,0,1767936709,15101.790120119993,124.72230095999839,50704.74506928 2026-01-09,05:31:51.000,9,11123859,-795,0,1767936710,15101.769911189993,124.70820269999967,50704.69615944 2026-01-09,05:31:52.000,9,11123908,-795,0,1767936711,15101.783383809998,124.71525182999903,50704.68917232 2026-01-09,05:31:53.000,9,11123877,-795,0,1767936712,15101.776647499988,124.74344835000375,50704.63327536001 2026-01-09,05:31:54.000,9,11123900,-795,0,1767936713,15101.776647499988,124.72230095999839,50704.6472496 2026-01-09,05:31:55.000,9,11123907,-795,0,1767936714,15101.769911189993,124.72230095999839,50704.64026248 2026-01-09,05:31:56.000,9,11123899,-795,0,1767936715,15101.790120119993,124.70115357000032,50704.66821096 2026-01-09,05:31:57.000,9,11123894,-795,0,1767936716,15101.763174879998,124.74344835000375,50704.58436552001 2026-01-09,05:31:58.000,9,11123910,-795,0,1767936717,15101.817065359988,124.71525182999903,50704.59833976 2026-01-09,05:31:59.000,9,11123915,-795,0,1767936718,15101.823801669998,124.74344835000375,50704.59135264 2026-01-09,05:32:00.000,9,11123887,-795,0,1767936719,15101.844010599998,124.70115357000032,50704.64026248 2026-01-09,05:32:01.000,9,11123891,-795,0,1767936720,15101.823801669998,124.72935008999775,50704.68917232 2026-01-09,05:32:02.000,9,11123892,-795,0,1767936721,15101.857483219988,124.74344835000375,50704.6472496 2026-01-09,05:32:03.000,9,11123969,-795,0,1767936722,15101.884428459998,124.70820269999967,50704.66821096 2026-01-09,05:32:04.000,9,11123898,-795,0,1767936723,15101.857483219988,124.72935008999775,50704.675198079996 2026-01-09,05:32:05.000,9,11123838,-795,0,1767936724,15101.844010599998,124.70115357000032,50704.64026248 2026-01-09,05:32:06.000,9,11123904,-795,0,1767936725,15101.830537979993,124.72230095999839,50704.60532688001 2026-01-09,05:32:07.000,9,11123876,-795,0,1767936726,15101.830537979993,124.72935008999775,50704.563404160006 2026-01-09,05:32:08.000,9,11123880,-795,0,1767936727,15101.830537979993,124.72230095999839,50704.54942992 2026-01-09,05:32:09.000,9,11123889,-795,0,1767936728,15101.844010599998,124.70820269999967,50704.55641704001 2026-01-09,05:32:10.000,9,11123901,-795,0,1767936729,15101.844010599998,124.71525182999903,50704.563404160006 2026-01-09,05:32:11.000,9,11123872,-795,0,1767936730,15101.823801669998,124.70115357000032,50704.542442800004 2026-01-09,05:32:12.000,9,11123864,-795,0,1767936731,15101.796856429988,124.72230095999839,50704.54942992 2026-01-09,05:32:13.000,9,11123862,-795,0,1767936732,15101.796856429988,124.72935008999775,50704.52148144 2026-01-09,05:32:14.000,9,11123871,-795,0,1767936733,15101.810329049993,124.70115357000032,50704.45859736 2026-01-09,05:32:15.000,9,11123863,-795,0,1767936734,15101.783383809998,124.67295705000288,50704.45161024 2026-01-09,05:32:16.000,9,11123894,-795,0,1767936735,15101.756438570003,124.64476052999817,50704.444623120005 2026-01-09,05:32:17.000,9,11123901,-795,0,1767936736,15101.796856429988,124.60951488000137,50704.40968752 2026-01-09,05:32:18.000,9,11123904,-795,0,1767936737,15101.763174879998,124.58131836000393,50704.4725716 2026-01-09,05:32:19.000,9,11123917,-675,0,1767936738,15101.790120119993,124.5390235800005,50704.43763600001 2026-01-09,05:32:20.000,9,11123870,-795,0,1767936739,15101.790120119993,124.58131836000393,50704.4027004 2026-01-09,05:32:21.000,9,11123919,-755,0,1767936740,15101.729493329993,124.55312183999922,50704.41667464001 2026-01-09,05:32:22.000,9,11123882,-795,0,1767936741,15101.776647499988,124.48967966999771,50704.4027004 2026-01-09,05:32:23.000,9,11123874,-795,0,1767936742,15101.736229640002,124.51082706000307,50704.4725716 2026-01-09,05:32:24.000,9,11123964,-795,0,1767936743,15101.769911189993,124.46148315000028,50704.46558448001 2026-01-09,05:32:25.000,9,11123909,-795,0,1767936744,15101.769911189993,124.45443402000092,50704.4725716 2026-01-09,05:32:26.000,9,11123891,-795,0,1767936745,15101.763174879998,124.41918837000412,50704.43064888 2026-01-09,05:32:27.000,9,11123900,-795,0,1767936746,15101.742965949998,124.43328663000284,50704.40968752 2026-01-09,05:32:28.000,9,11123913,-795,0,1767936747,15101.796856429988,124.41918837000412,50704.45161024 2026-01-09,05:32:29.000,9,11123866,-795,0,1767936748,15101.716020710002,124.40509010999813,50704.45161024 2026-01-09,05:32:30.000,9,11123892,-795,0,1767936749,15101.783383809998,124.35574620000261,50704.444623120005 2026-01-09,05:32:31.000,9,11123914,-795,0,1767936750,15101.742965949998,124.34869707000325,50704.45161024 2026-01-09,05:32:32.000,9,11123884,-795,0,1767936751,15101.742965949998,124.39099184999941,50704.46558448001 2026-01-09,05:32:33.000,9,11123926,-795,0,1767936752,15101.783383809998,124.39804097999877,50704.444623120005 2026-01-09,05:32:34.000,9,11123858,-795,0,1767936753,15101.810329049993,124.38394272000005,50704.374751920004 2026-01-09,05:32:35.000,9,11123857,-795,0,1767936754,15101.837274289988,124.36279533000197,50704.42366176 2026-01-09,05:32:36.000,9,11123910,-795,0,1767936755,15101.810329049993,124.36279533000197,50704.507507199996 2026-01-09,05:32:37.000,9,11123896,-795,0,1767936756,15101.850746909993,124.37689359000069,50704.493532960005 2026-01-09,05:32:38.000,9,11123950,-795,0,1767936757,15101.850746909993,124.38394272000005,50704.4027004 2026-01-09,05:32:39.000,9,11123896,-795,0,1767936758,15101.844010599998,124.36279533000197,50704.41667464001 2026-01-09,05:32:40.000,9,11123906,-795,0,1767936759,15101.823801669998,124.34869707000325,50704.493532960005 2026-01-09,05:32:41.000,9,11123910,-795,0,1767936760,15101.864219529998,124.27820577000239,50704.51449432001 2026-01-09,05:32:42.000,9,11123883,-795,0,1767936761,15101.857483219988,124.29935316000046,50704.48654584001 2026-01-09,05:32:43.000,9,11123913,-795,0,1767936762,15101.911373699993,124.26410751000367,50704.43763600001 2026-01-09,05:32:44.000,9,11123954,-795,0,1767936763,15101.870955839993,124.26410751000367,50704.38872616001 2026-01-09,05:32:45.000,9,11123918,-795,0,1767936764,15101.844010599998,124.21476360000088,50704.45859736 2026-01-09,05:32:46.000,9,11123905,-795,0,1767936765,15101.844010599998,124.20771447000152,50704.43763600001 2026-01-09,05:32:47.000,9,11123916,-795,0,1767936766,15101.823801669998,124.17246882000472,50704.43064888 2026-01-09,05:32:48.000,9,11123915,-795,0,1767936767,15101.776647499988,124.20066534000216,50704.395713280006 2026-01-09,05:32:49.000,9,11123906,-795,0,1767936768,15101.823801669998,124.17951795000408,50704.395713280006 2026-01-09,05:32:50.000,9,11123914,-795,0,1767936769,15101.810329049993,124.1936162100028,50704.374751920004 2026-01-09,05:32:51.000,9,11123926,-795,0,1767936770,15101.857483219988,124.1936162100028,50704.4027004 2026-01-09,05:32:52.000,9,11123907,-795,0,1767936771,15101.810329049993,124.20066534000216,50704.38173904 2026-01-09,05:32:53.000,9,11123960,-795,0,1767936772,15101.810329049993,124.2288618599996,50704.3328292 2026-01-09,05:32:54.000,9,11123863,-795,0,1767936773,15101.817065359988,124.17246882000472,50704.444623120005 2026-01-09,05:32:55.000,9,11123923,-795,0,1767936774,15101.783383809998,124.20066534000216,50704.38872616001 2026-01-09,05:32:56.000,9,11123910,-795,0,1767936775,15101.796856429988,124.24296011999832,50704.38872616001 2026-01-09,05:32:57.000,9,11123872,-795,0,1767936776,15101.783383809998,124.21476360000088,50704.38872616001 2026-01-09,05:32:58.000,9,11123907,-795,0,1767936777,15101.803592739998,124.23591098999896,50704.325842080005 2026-01-09,05:32:59.000,9,11123865,-795,0,1767936778,15101.749702259993,124.27115664000303,50704.38173904 2026-01-09,05:33:00.000,9,11123909,-795,0,1767936779,15101.769911189993,124.29935316000046,50704.339816319996 2026-01-09,05:33:01.000,9,11123920,-795,0,1767936780,15101.803592739998,124.36984446000133,50704.325842080005 2026-01-09,05:33:02.000,9,11123944,-795,0,1767936781,15101.803592739998,124.38394272000005,50704.29090648 2026-01-09,05:33:03.000,9,11123870,-795,0,1767936782,15101.870955839993,124.45443402000092,50704.31885496001 2026-01-09,05:33:04.000,9,11123963,-795,0,1767936783,15101.884428459998,124.46148315000028,50704.26994512001 2026-01-09,05:33:05.000,9,11123885,-795,0,1767936784,15101.911373699993,124.53197445000114,50704.30488072 2026-01-09,05:33:06.000,9,11123915,-795,0,1767936785,15101.904637389998,124.5390235800005,50704.31186784 2026-01-09,05:33:07.000,9,11123950,-795,0,1767936786,15101.904637389998,124.56017096999858,50704.31186784 2026-01-09,05:33:08.000,9,11123890,-795,0,1767936787,15101.918110009989,124.5883674900033,50704.325842080005 2026-01-09,05:33:09.000,9,11123930,-755,0,1767936788,15101.897901079989,124.6377113999988,50704.23500952 2026-01-09,05:33:10.000,9,11123879,-795,0,1767936789,15101.891164769993,124.61656401000073,50704.30488072 2026-01-09,05:33:11.000,9,11123885,-755,0,1767936790,15101.924846319998,124.62361314000009,50704.29789360001 2026-01-09,05:33:12.000,9,11123857,-795,0,1767936791,15101.918110009989,124.66590792000352,50704.25597088 2026-01-09,05:33:13.000,9,11123900,-795,0,1767936792,15101.931582629993,124.6870553100016,50704.20007392001 2026-01-09,05:33:14.000,9,11123899,-795,0,1767936793,15101.945055249998,124.65885879000416,50704.21404816 2026-01-09,05:33:15.000,9,11123907,-795,0,1767936794,15101.998945729989,124.72935008999775,50704.21404816 2026-01-09,05:33:16.000,9,11123917,-795,0,1767936795,15102.025890969999,124.72935008999775,50704.172125439996 2026-01-09,05:33:17.000,9,11123900,-795,0,1767936796,15102.025890969999,124.75754661000246,50704.207061040004 2026-01-09,05:33:18.000,9,11123916,-795,0,1767936797,15102.046099899999,124.73639922000439,50704.23500952 2026-01-09,05:33:19.000,9,11123905,-795,0,1767936798,15102.09999037999,124.72935008999775,50704.1930868 2026-01-09,05:33:20.000,9,11123881,-795,0,1767936799,15102.12019930999,124.77164487000118,50704.20007392001 2026-01-09,05:33:21.000,9,11123898,-795,0,1767936800,15102.086517759999,124.83508704000269,50704.18609968 2026-01-09,05:33:22.000,9,11123936,-795,0,1767936801,15102.073045139994,124.76459574000182,50704.17911256001 2026-01-09,05:33:23.000,9,11123922,-795,0,1767936802,15102.113462999994,124.77869400000054,50704.24199664 2026-01-09,05:33:24.000,9,11123880,-795,0,1767936803,15102.14040823999,124.75754661000246,50704.28391936 2026-01-09,05:33:25.000,9,11123923,-795,0,1767936804,15102.14714455,124.76459574000182,50704.22103528001 2026-01-09,05:33:26.000,9,11123897,-795,0,1767936805,15102.12019930999,124.79279225999926,50704.17911256001 2026-01-09,05:33:27.000,9,11123893,-795,0,1767936806,15102.09999037999,124.72935008999775,50704.1930868 2026-01-09,05:33:28.000,9,11123905,-795,0,1767936807,15102.153880859994,124.7504974800031,50704.14417696 2026-01-09,05:33:29.000,9,11123891,-795,0,1767936808,15102.153880859994,124.74344835000375,50704.172125439996 2026-01-09,05:33:30.000,9,11123976,-795,0,1767936809,15102.09999037999,124.7504974800031,50704.109241360005 2026-01-09,05:33:31.000,9,11123899,-795,0,1767936810,15102.153880859994,124.73639922000439,50704.1930868 2026-01-09,05:33:32.000,9,11123910,-795,0,1767936811,15102.12019930999,124.69410444000096,50704.21404816 2026-01-09,05:33:33.000,9,11123913,-795,0,1767936812,15102.194298719995,124.70115357000032,50704.22103528001 2026-01-09,05:33:34.000,9,11123930,-795,0,1767936813,15102.22798027,124.71525182999903,50704.13020272001 2026-01-09,05:33:35.000,9,11123902,-795,0,1767936814,15102.22798027,124.72230095999839,50704.13718984 2026-01-09,05:33:36.000,9,11123939,-795,0,1767936815,15102.26839813,124.70115357000032,50704.172125439996 2026-01-09,05:33:37.000,9,11123959,-795,0,1767936816,15102.30207967999,124.68000618000224,50704.172125439996 2026-01-09,05:33:38.000,9,11123917,-795,0,1767936817,15102.315552299995,124.65885879000416,50704.07430576 2026-01-09,05:33:39.000,9,11123932,-795,0,1767936818,15102.28860706,124.65885879000416,50704.14417696 2026-01-09,05:33:40.000,9,11123912,-795,0,1767936819,15102.26166181999,124.64476052999817,50704.11622848 2026-01-09,05:33:41.000,9,11123934,-795,0,1767936820,15102.315552299995,124.5883674900033,50704.10225424001 2026-01-09,05:33:42.000,9,11123933,-795,0,1767936821,15102.28860706,124.56017096999858,50704.060331520006 2026-01-09,05:33:43.000,9,11123876,-635,0,1767936822,15102.28860706,124.56722009999794,50704.05334440001 2026-01-09,05:33:44.000,9,11123880,-795,0,1767936823,15102.315552299995,124.5390235800005,50704.04635728 2026-01-09,05:33:45.000,9,11123890,-795,0,1767936824,15102.32902492,124.54607270999986,50704.10225424001 2026-01-09,05:33:46.000,9,11123814,-795,0,1767936825,15102.32902492,124.51787619000243,50704.09526712 2026-01-09,05:33:47.000,9,11123927,-795,0,1767936826,15102.376179089995,124.50377793000371,50704.03238304001 2026-01-09,05:33:48.000,9,11123885,-795,0,1767936827,15102.34923385,124.51082706000307,50704.039370160004 2026-01-09,05:33:49.000,9,11123884,-795,0,1767936828,15102.315552299995,124.48967966999771,50704.158151200005 2026-01-09,05:33:50.000,9,11123880,-795,0,1767936829,15102.30881599,124.49672880000435,50704.109241360005 2026-01-09,05:33:51.000,9,11123919,-795,0,1767936830,15102.295343369995,124.48263053999835,50704.060331520006 2026-01-09,05:33:52.000,9,11123856,-795,0,1767936831,15102.315552299995,124.50377793000371,50704.02539592 2026-01-09,05:33:53.000,9,11123904,-795,0,1767936832,15102.30881599,124.50377793000371,50704.06731864 2026-01-09,05:33:54.000,9,11123947,-795,0,1767936833,15102.26166181999,124.51082706000307,50704.03238304001 2026-01-09,05:33:55.000,9,11123885,-795,0,1767936834,15102.28187074999,124.50377793000371,50704.03238304001 2026-01-09,05:33:56.000,9,11123931,-755,0,1767936835,15102.22798027,124.48263053999835,50704.05334440001 2026-01-09,05:33:57.000,9,11123878,-795,0,1767936836,15102.26166181999,124.45443402000092,50704.08129288001 2026-01-09,05:33:58.000,9,11123932,-795,0,1767936837,15102.24145288999,124.48967966999771,50704.04635728 2026-01-09,05:33:59.000,9,11123896,-795,0,1767936838,15102.194298719995,124.45443402000092,50704.07430576 2026-01-09,05:34:00.000,9,11123852,-795,0,1767936839,15102.16061716999,124.44738489000156,50704.17911256001 2026-01-09,05:34:01.000,9,11123954,-795,0,1767936840,15102.194298719995,124.4403357600022,50704.13020272001 2026-01-09,05:34:02.000,9,11123869,-795,0,1767936841,15102.194298719995,124.46148315000028,50704.07430576 2026-01-09,05:34:03.000,9,11123919,-795,0,1767936842,15102.24145288999,124.48263053999835,50704.13718984 2026-01-09,05:34:04.000,9,11123919,-795,0,1767936843,15102.2481892,124.4403357600022,50704.158151200005 2026-01-09,05:34:05.000,9,11123906,-795,0,1767936844,15102.18756241,124.45443402000092,50704.08129288001 2026-01-09,05:34:06.000,9,11123927,-755,0,1767936845,15102.22124395999,124.43328663000284,50704.13020272001 2026-01-09,05:34:07.000,9,11123893,-795,0,1767936846,15102.194298719995,124.41213924000476,50704.08129288001 2026-01-09,05:34:08.000,9,11123917,-795,0,1767936847,15102.18082609999,124.38394272000005,50704.13718984 2026-01-09,05:34:09.000,9,11123888,-795,0,1767936848,15102.16735348,124.41918837000412,50704.09526712 2026-01-09,05:34:10.000,9,11123847,-795,0,1767936849,15102.174089789994,124.33459881000454,50704.13020272001 2026-01-09,05:34:11.000,9,11123908,-795,0,1767936850,15102.14714455,124.3275496799979,50704.07430576 2026-01-09,05:34:12.000,9,11123842,-795,0,1767936851,15102.12693562,124.29935316000046,50704.060331520006 2026-01-09,05:34:13.000,9,11123883,-795,0,1767936852,15102.12019930999,124.20771447000152,50704.08828 2026-01-09,05:34:14.000,9,11123897,-795,0,1767936853,15101.992209419994,124.17951795000408,50704.109241360005 2026-01-09,05:34:15.000,9,11123901,-795,0,1767936854,15102.05957251999,124.16541968999809,50704.109241360005 2026-01-09,05:34:16.000,9,11123926,-795,0,1767936855,15102.066308829999,124.12312491000193,50704.109241360005 2026-01-09,05:34:17.000,9,11123901,-795,0,1767936856,15102.086517759999,124.06673186999978,50704.01142168001 2026-01-09,05:34:18.000,9,11123901,-795,0,1767936857,15102.052836209994,124.01738796000427,50704.09526712 2026-01-09,05:34:19.000,9,11123855,-795,0,1767936858,15102.093254069994,124.02443709000363,50704.1232156 2026-01-09,05:34:20.000,9,11123827,-795,0,1767936859,15102.093254069994,124.01033883000491,50704.11622848 2026-01-09,05:34:21.000,9,11123900,-795,0,1767936860,15102.14040823999,123.97509318000084,50704.11622848 2026-01-09,05:34:22.000,9,11123854,-795,0,1767936861,15102.14040823999,123.89050362000125,50704.11622848 2026-01-09,05:34:23.000,9,11123878,-795,0,1767936862,15102.133671929994,123.8834544900019,50704.15116408001 2026-01-09,05:34:24.000,9,11123854,-795,0,1767936863,15102.133671929994,123.89755275000061,50704.10225424001 2026-01-09,05:34:25.000,9,11123891,-795,0,1767936864,15102.113462999994,123.86935623000318,50704.158151200005 2026-01-09,05:34:26.000,9,11123920,-795,0,1767936865,15102.174089789994,123.84115970999846,50704.15116408001 2026-01-09,05:34:27.000,9,11123928,-795,0,1767936866,15102.14040823999,123.8341105799991,50704.15116408001 2026-01-09,05:34:28.000,9,11123969,-795,0,1767936867,15102.16735348,123.78476667000359,50704.158151200005 2026-01-09,05:34:29.000,9,11123896,-795,0,1767936868,15102.18756241,123.80591406000167,50704.109241360005 2026-01-09,05:34:30.000,9,11123928,-795,0,1767936869,15102.194298719995,123.77771754000423,50704.172125439996 2026-01-09,05:34:31.000,9,11123954,-715,0,1767936870,15102.174089789994,123.77066841000487,50704.15116408001 2026-01-09,05:34:32.000,9,11123898,-795,0,1767936871,15102.2481892,123.77066841000487,50704.18609968 2026-01-09,05:34:33.000,9,11123885,-795,0,1767936872,15102.234716579995,123.74952101999952,50704.14417696 2026-01-09,05:34:34.000,9,11123910,-795,0,1767936873,15102.20103502999,123.74247189000016,50704.13718984 2026-01-09,05:34:35.000,9,11123974,-795,0,1767936874,15102.24145288999,123.78476667000359,50704.09526712 2026-01-09,05:34:36.000,9,11123932,-795,0,1767936875,15102.254925509995,123.82706144999975,50704.1232156 2026-01-09,05:34:37.000,9,11123901,-795,0,1767936876,15102.24145288999,123.79181580000295,50704.07430576 2026-01-09,05:34:38.000,9,11123975,-795,0,1767936877,15102.275134439995,123.80591406000167,50704.0184088 2026-01-09,05:34:39.000,9,11123916,-795,0,1767936878,15102.335761229995,123.87640536000254,50704.07430576 2026-01-09,05:34:40.000,9,11123933,-795,0,1767936879,15102.32228860999,123.89755275000061,50704.06731864 2026-01-09,05:34:41.000,9,11123934,-795,0,1767936880,15102.34923385,123.93279840000469,50704.07430576 2026-01-09,05:34:42.000,9,11123904,-795,0,1767936881,15102.36270646999,124.01738796000427,50704.03238304001 2026-01-09,05:34:43.000,9,11123915,-755,0,1767936882,15102.376179089995,124.00328969999828,50704.02539592 2026-01-09,05:34:44.000,9,11123894,-795,0,1767936883,15102.34923385,124.01738796000427,50704.02539592 2026-01-09,05:34:45.000,9,11123949,-795,0,1767936884,15102.38291539999,124.04558448000171,50704.05334440001 2026-01-09,05:34:46.000,9,11123933,-795,0,1767936885,15102.32902492,124.10197752000386,50703.97648608 2026-01-09,05:34:47.000,9,11123911,-795,0,1767936886,15102.36944278,124.13722317000065,50704.01142168001 2026-01-09,05:34:48.000,9,11123928,-795,0,1767936887,15102.36270646999,124.15837055999873,50704.004434559996 2026-01-09,05:34:49.000,9,11123956,-795,0,1767936888,15102.32902492,124.1936162100028,50704.02539592 2026-01-09,05:34:50.000,9,11123915,-795,0,1767936889,15102.30881599,124.21476360000088,50704.01142168001 2026-01-09,05:34:51.000,9,11123925,-795,0,1767936890,15102.30881599,124.1936162100028,50704.03238304001 2026-01-09,05:34:52.000,9,11123911,-795,0,1767936891,15102.26166181999,124.2288618599996,50704.060331520006 2026-01-09,05:34:53.000,9,11123860,-795,0,1767936892,15102.295343369995,124.24296011999832,50704.03238304001 2026-01-09,05:34:54.000,9,11123951,-795,0,1767936893,15102.275134439995,124.27115664000303,50703.95552472 2026-01-09,05:34:55.000,9,11123923,-795,0,1767936894,15102.28860706,124.27820577000239,50703.892640640006 2026-01-09,05:34:56.000,9,11123913,-795,0,1767936895,15102.275134439995,124.29935316000046,50703.941550480005 2026-01-09,05:34:57.000,9,11123865,-795,0,1767936896,15102.28860706,124.3416479400039,50703.98347320001 2026-01-09,05:34:58.000,9,11123907,-795,0,1767936897,15102.28860706,124.34869707000325,50703.990460320005 2026-01-09,05:34:59.000,9,11123955,-795,0,1767936898,15102.34249753999,124.30640228999982,50703.990460320005 2026-01-09,05:35:00.000,9,11123889,-715,0,1767936899,15102.34249753999,124.30640228999982,50703.92058912 2026-01-09,05:35:01.000,9,11123910,-795,0,1767936900,15102.28187074999,124.2923040300011,50703.941550480005 2026-01-09,05:35:02.000,9,11123906,-795,0,1767936901,15102.30207967999,124.2288618599996,50703.91360200001 2026-01-09,05:35:03.000,9,11123899,-795,0,1767936902,15102.355970159995,124.21476360000088,50703.91360200001 2026-01-09,05:35:04.000,9,11123918,-795,0,1767936903,15102.36270646999,124.16541968999809,50703.97648608 2026-01-09,05:35:05.000,9,11123880,-795,0,1767936904,15102.335761229995,124.16541968999809,50703.941550480005 2026-01-09,05:35:06.000,9,11123941,-795,0,1767936905,15102.34923385,124.14427230000001,50703.941550480005 2026-01-09,05:35:07.000,9,11123890,-795,0,1767936906,15102.34249753999,124.08787925999786,50703.941550480005 2026-01-09,05:35:08.000,9,11123895,-795,0,1767936907,15102.376179089995,124.08787925999786,50703.9485376 2026-01-09,05:35:09.000,9,11123915,-795,0,1767936908,15102.355970159995,124.05968274000043,50703.95552472 2026-01-09,05:35:10.000,9,11123905,-795,0,1767936909,15102.355970159995,124.04558448000171,50703.96251184001 2026-01-09,05:35:11.000,9,11123883,-635,0,1767936910,15102.396388019995,124.04558448000171,50704.08129288001 2026-01-09,05:35:12.000,9,11123866,-795,0,1767936911,15102.436805879996,124.00328969999828,50704.10225424001 2026-01-09,05:35:13.000,9,11123897,-795,0,1767936912,15102.42333325999,123.9821423100002,50704.01142168001 2026-01-09,05:35:14.000,9,11123909,-795,0,1767936913,15102.40986064,123.96804405000148,50703.96251184001 2026-01-09,05:35:15.000,9,11123862,-795,0,1767936914,15102.43006957,123.97509318000084,50703.92058912 2026-01-09,05:35:16.000,9,11123879,-795,0,1767936915,15102.47048743,123.97509318000084,50703.92757624 2026-01-09,05:35:17.000,9,11123902,-795,0,1767936916,15102.49069636,123.93984753000404,50704.004434559996 2026-01-09,05:35:18.000,9,11123889,-755,0,1767936917,15102.49069636,123.93279840000469,50703.96251184001 2026-01-09,05:35:19.000,9,11123883,-795,0,1767936918,15102.457014809996,123.9468966600034,50703.92757624 2026-01-09,05:35:20.000,9,11123926,-795,0,1767936919,15102.51090529,123.97509318000084,50703.9485376 2026-01-09,05:35:21.000,9,11123913,-795,0,1767936920,15102.53111422,123.95394579000276,50703.99744744 2026-01-09,05:35:22.000,9,11123863,-795,0,1767936921,15102.517641599996,123.96099492000212,50703.8087952 2026-01-09,05:35:23.000,9,11123884,-795,0,1767936922,15102.504168979991,123.93279840000469,50703.92058912 2026-01-09,05:35:24.000,9,11123893,-795,0,1767936923,15102.57153208,123.90460187999997,50703.92058912 2026-01-09,05:35:25.000,9,11123883,-795,0,1767936924,15102.605213629991,123.95394579000276,50703.8786664 2026-01-09,05:35:26.000,9,11123823,-755,0,1767936925,15102.618686249996,123.87640536000254,50703.85770504 2026-01-09,05:35:27.000,9,11123843,-795,0,1767936926,15102.57153208,123.91165100999933,50703.8087952 2026-01-09,05:35:28.000,9,11123861,-795,0,1767936927,15102.591741010001,123.87640536000254,50703.822769440005 2026-01-09,05:35:29.000,9,11123863,-795,0,1767936928,15102.598477319996,123.89050362000125,50703.82975656 2026-01-09,05:35:30.000,9,11123873,-795,0,1767936929,15102.638895179996,123.8834544900019,50703.81578232001 2026-01-09,05:35:31.000,9,11123924,-795,0,1767936930,15102.638895179996,123.89050362000125,50703.836743679996 2026-01-09,05:35:32.000,9,11123866,-795,0,1767936931,15102.625422559991,123.91870013999869,50703.80180808 2026-01-09,05:35:33.000,9,11123840,-795,0,1767936932,15102.692785660001,123.86935623000318,50703.871679280004 2026-01-09,05:35:34.000,9,11123862,-795,0,1767936933,15102.706258279992,123.86935623000318,50703.82975656 2026-01-09,05:35:35.000,9,11123913,-795,0,1767936934,15102.719730899997,123.89755275000061,50703.74591112001 2026-01-09,05:35:36.000,9,11123901,-795,0,1767936935,15102.712994590001,123.86230710000382,50703.85770504 2026-01-09,05:35:37.000,9,11123909,-795,0,1767936936,15102.739939829997,123.87640536000254,50703.8087952 2026-01-09,05:35:38.000,9,11123940,-795,0,1767936937,15102.753412450002,123.86935623000318,50703.79482096001 2026-01-09,05:35:39.000,9,11123914,-795,0,1767936938,15102.793830310002,123.8834544900019,50703.85770504 2026-01-09,05:35:40.000,9,11123903,-795,0,1767936939,15102.847720789992,123.89755275000061,50703.88565352001 2026-01-09,05:35:41.000,9,11123922,-795,0,1767936940,15102.840984479997,123.89050362000125,50703.91360200001 2026-01-09,05:35:42.000,9,11123911,-795,0,1767936941,15102.807302929992,123.86935623000318,50703.90661488 2026-01-09,05:35:43.000,9,11123942,-795,0,1767936942,15102.773621380002,123.86230710000382,50703.822769440005 2026-01-09,05:35:44.000,9,11123891,-715,0,1767936943,15102.861193409997,123.86935623000318,50703.8786664 2026-01-09,05:35:45.000,9,11123920,-795,0,1767936944,15102.787093999992,123.86230710000382,50703.836743679996 2026-01-09,05:35:46.000,9,11123927,-795,0,1767936945,15102.793830310002,123.81296319000103,50703.85071792 2026-01-09,05:35:47.000,9,11123882,-795,0,1767936946,15102.800566619997,123.80591406000167,50703.836743679996 2026-01-09,05:35:48.000,9,11123884,-795,0,1767936947,15102.854457100002,123.81296319000103,50703.92757624 2026-01-09,05:35:49.000,9,11123900,-795,0,1767936948,15102.867929719992,123.82001232000039,50703.92757624 2026-01-09,05:35:50.000,9,11123926,-795,0,1767936949,15102.834248170002,123.79181580000295,50703.84373080001 2026-01-09,05:35:51.000,9,11123903,-795,0,1767936950,15102.840984479997,123.72837363000144,50703.90661488 2026-01-09,05:35:52.000,9,11123915,-795,0,1767936951,15102.834248170002,123.74952101999952,50703.91360200001 2026-01-09,05:35:53.000,9,11123892,-795,0,1767936952,15102.854457100002,123.74247189000016,50703.92058912 2026-01-09,05:35:54.000,9,11123924,-795,0,1767936953,15102.854457100002,123.7354227600008,50703.85071792 2026-01-09,05:35:55.000,9,11123881,-795,0,1767936954,15102.874666030002,123.67902971999865,50703.85770504 2026-01-09,05:35:56.000,9,11123909,-795,0,1767936955,15102.847720789992,123.66493145999993,50703.8786664 2026-01-09,05:35:57.000,9,11123872,-795,0,1767936956,15102.874666030002,123.62968581000314,50703.89962776 2026-01-09,05:35:58.000,9,11123913,-795,0,1767936957,15102.874666030002,123.59444015999907,50703.88565352001 2026-01-09,05:35:59.000,9,11123916,-795,0,1767936958,15102.874666030002,123.5380471200042,50703.88565352001 2026-01-09,05:36:00.000,9,11123889,-795,0,1767936959,15102.881402339997,123.5239488599982,50703.892640640006 2026-01-09,05:36:01.000,9,11123871,-795,0,1767936960,15102.881402339997,123.50280147000012,50703.871679280004 2026-01-09,05:36:02.000,9,11123887,-795,0,1767936961,15102.847720789992,123.45345756000461,50703.91360200001 2026-01-09,05:36:03.000,9,11123920,-795,0,1767936962,15102.861193409997,123.40411365000182,50703.86469216001 2026-01-09,05:36:04.000,9,11123879,-795,0,1767936963,15102.874666030002,123.33362235000095,50703.892640640006 2026-01-09,05:36:05.000,9,11123905,-795,0,1767936964,15102.908347579993,123.30542583000351,50703.8786664 2026-01-09,05:36:06.000,9,11123851,-795,0,1767936965,15102.888138649992,123.2913275700048,50703.96251184001 2026-01-09,05:36:07.000,9,11123903,-795,0,1767936966,15102.942029129998,123.23493453000265,50703.90661488 2026-01-09,05:36:08.000,9,11123869,-795,0,1767936967,15102.901611269997,123.16444323000178,50703.88565352001 2026-01-09,05:36:09.000,9,11123858,-795,0,1767936968,15102.928556509993,123.13624671000434,50703.95552472 2026-01-09,05:36:10.000,9,11123895,-795,0,1767936969,15102.894874960002,123.10805018999963,50703.85071792 2026-01-09,05:36:11.000,9,11123922,-795,0,1767936970,15102.955501750002,123.07280454000283,50703.90661488 2026-01-09,05:36:12.000,9,11123938,-795,0,1767936971,15103.002655919998,123.02346063000005,50703.871679280004 2026-01-09,05:36:13.000,9,11123862,-795,0,1767936972,15102.968974369993,123.00936237000133,50703.871679280004 2026-01-09,05:36:14.000,9,11123904,-795,0,1767936973,15102.989183299993,122.96001845999854,50703.88565352001 2026-01-09,05:36:15.000,9,11123908,-715,0,1767936974,15103.016128539988,122.93887107000046,50703.88565352001 2026-01-09,05:36:16.000,9,11123854,-795,0,1767936975,15103.056546399988,122.91772368000238,50703.8786664 2026-01-09,05:36:17.000,9,11123862,-795,0,1767936976,15103.110436879993,122.85428151000087,50703.85071792 2026-01-09,05:36:18.000,9,11123901,-795,0,1767936977,15103.096964259988,122.78379021,50703.86469216001 2026-01-09,05:36:19.000,9,11123868,-795,0,1767936978,15103.150854739994,122.86133064000023,50703.871679280004 2026-01-09,05:36:20.000,9,11123915,-795,0,1767936979,15103.191272599994,122.81198673000472,50703.85071792 2026-01-09,05:36:21.000,9,11123915,-795,0,1767936980,15103.218217839989,122.77674108000065,50703.84373080001 2026-01-09,05:36:22.000,9,11123865,-795,0,1767936981,15103.211481529994,122.73444630000449,50703.84373080001 2026-01-09,05:36:23.000,9,11123904,-795,0,1767936982,15103.285580939999,122.6851023900017,50703.81578232001 2026-01-09,05:36:24.000,9,11123865,-795,0,1767936983,15103.325998799999,122.69215152000106,50703.773859600005 2026-01-09,05:36:25.000,9,11123862,-795,0,1767936984,15103.312526179994,122.62870934999955,50703.79482096001 2026-01-09,05:36:26.000,9,11123932,-795,0,1767936985,15103.332735109994,122.6498567400049,50703.71097552 2026-01-09,05:36:27.000,9,11123878,-795,0,1767936986,15103.35968034999,122.62870934999955,50703.71097552 2026-01-09,05:36:28.000,9,11123901,-715,0,1767936987,15103.42030713999,122.57231631000468,50703.773859600005 2026-01-09,05:36:29.000,9,11123931,-795,0,1767936988,15103.40009820999,122.55116891999933,50703.773859600005 2026-01-09,05:36:30.000,9,11123889,-795,0,1767936989,15103.38662559,122.50182501000381,50703.738924 2026-01-09,05:36:31.000,9,11123914,-795,0,1767936990,15103.36641666,122.50182501000381,50703.78783384 2026-01-09,05:36:32.000,9,11123885,-795,0,1767936991,15103.413570829995,122.50887414000317,50703.75988536 2026-01-09,05:36:33.000,9,11123888,-795,0,1767936992,15103.413570829995,122.4736284899991,50703.822769440005 2026-01-09,05:36:34.000,9,11123917,-795,0,1767936993,15103.46746131,122.45248110000102,50703.738924 2026-01-09,05:36:35.000,9,11123859,-795,0,1767936994,15103.46072499999,122.45953023000038,50703.80180808 2026-01-09,05:36:36.000,9,11123924,-795,0,1767936995,15103.48093392999,122.39608805999887,50703.79482096001 2026-01-09,05:36:37.000,9,11123898,-795,0,1767936996,15103.50114285999,122.39608805999887,50703.75988536 2026-01-09,05:36:38.000,9,11123902,-795,0,1767936997,15103.46746131,122.40313718999823,50703.773859600005 2026-01-09,05:36:39.000,9,11123906,-795,0,1767936998,15103.50114285999,122.4383828400023,50703.76687248001 2026-01-09,05:36:40.000,9,11123925,-795,0,1767936999,15103.52135178999,122.38903892999951,50703.78084672 2026-01-09,05:36:41.000,9,11123870,-795,0,1767937000,15103.60218750999,122.36789154000144,50703.71796264001 2026-01-09,05:36:42.000,9,11123900,-715,0,1767937001,15103.60892382,122.40313718999823,50703.822769440005 2026-01-09,05:36:43.000,9,11123880,-795,0,1767937002,15103.656077989996,122.38903892999951,50703.78084672 2026-01-09,05:36:44.000,9,11123875,-795,0,1767937003,15103.70996847,122.3749406700008,50703.773859600005 2026-01-09,05:36:45.000,9,11123887,-795,0,1767937004,15103.66281429999,122.38903892999951,50703.80180808 2026-01-09,05:36:46.000,9,11123860,-795,0,1767937005,15103.66955061,122.39608805999887,50703.86469216001 2026-01-09,05:36:47.000,9,11123897,-795,0,1767937006,15103.723441089991,122.41723545000423,50703.78783384 2026-01-09,05:36:48.000,9,11123919,-795,0,1767937007,15103.736913709996,122.40313718999823,50703.78084672 2026-01-09,05:36:49.000,9,11123912,-795,0,1767937008,15103.743650019991,122.43133371000295,50703.773859600005 2026-01-09,05:36:50.000,9,11123892,-795,0,1767937009,15103.784067879991,122.45248110000102,50703.73193688 2026-01-09,05:36:51.000,9,11123898,-795,0,1767937010,15103.831222050001,122.45953023000038,50703.75289824 2026-01-09,05:36:52.000,9,11123901,-795,0,1767937011,15103.831222050001,122.46657935999974,50703.75988536 2026-01-09,05:36:53.000,9,11123895,-795,0,1767937012,15103.871639910001,122.49477588000445,50703.80180808 2026-01-09,05:36:54.000,9,11123884,-795,0,1767937013,15103.905321459992,122.49477588000445,50703.75289824 2026-01-09,05:36:55.000,9,11123891,-795,0,1767937014,15103.939003009997,122.48772674999782,50703.71796264001 2026-01-09,05:36:56.000,9,11123887,-795,0,1767937015,15103.986157179992,122.50182501000381,50703.69001416 2026-01-09,05:36:57.000,9,11123924,-795,0,1767937016,15103.986157179992,122.53002153000125,50703.67603992001 2026-01-09,05:36:58.000,9,11123905,-795,0,1767937017,15104.019838729997,122.50182501000381,50703.669052799996 2026-01-09,05:36:59.000,9,11123890,-795,0,1767937018,15104.026575039992,122.46657935999974,50703.71097552 2026-01-09,05:37:00.000,9,11123878,-795,0,1767937019,15104.087201829992,122.4736284899991,50703.69001416 2026-01-09,05:37:01.000,9,11123843,-795,0,1767937020,15104.100674449997,122.50182501000381,50703.703988400004 2026-01-09,05:37:02.000,9,11123868,-795,0,1767937021,15104.087201829992,122.48772674999782,50703.74591112001 2026-01-09,05:37:03.000,9,11123936,-795,0,1767937022,15104.114147070002,122.51592327000253,50703.69001416 2026-01-09,05:37:04.000,9,11123864,-795,0,1767937023,15104.107410759992,122.50887414000317,50703.724949760006 2026-01-09,05:37:05.000,9,11123929,-795,0,1767937024,15104.073729210002,122.51592327000253,50703.724949760006 2026-01-09,05:37:06.000,9,11123937,-795,0,1767937025,15104.161301239998,122.50887414000317,50703.73193688 2026-01-09,05:37:07.000,9,11123907,-795,0,1767937026,15104.154564930002,122.51592327000253,50703.74591112001 2026-01-09,05:37:08.000,9,11123932,-795,0,1767937027,15104.161301239998,122.52297240000189,50703.75988536 2026-01-09,05:37:09.000,9,11123904,-795,0,1767937028,15104.181510169998,122.51592327000253,50703.66206568 2026-01-09,05:37:10.000,9,11123905,-675,0,1767937029,15104.201719099998,122.55116891999933,50703.606168720005 2026-01-09,05:37:11.000,9,11123880,-795,0,1767937030,15104.215191719988,122.50887414000317,50703.64809144001 2026-01-09,05:37:12.000,9,11123914,-795,0,1767937031,15104.235400649988,122.51592327000253,50703.62014296 2026-01-09,05:37:13.000,9,11123861,-795,0,1767937032,15104.228664339993,122.53707066000061,50703.64809144001 2026-01-09,05:37:14.000,9,11123930,-795,0,1767937033,15104.296027439988,122.54411978999997,50703.669052799996 2026-01-09,05:37:15.000,9,11123914,-795,0,1767937034,15104.309500059993,122.55821804999869,50703.73193688 2026-01-09,05:37:16.000,9,11123890,-795,0,1767937035,15104.289291129993,122.54411978999997,50703.71097552 2026-01-09,05:37:17.000,9,11123903,-795,0,1767937036,15104.316236369988,122.48772674999782,50703.773859600005 2026-01-09,05:37:18.000,9,11123856,-795,0,1767937037,15104.296027439988,122.56526717999805,50703.69700128001 2026-01-09,05:37:19.000,9,11123901,-795,0,1767937038,15104.316236369988,122.51592327000253,50703.724949760006 2026-01-09,05:37:20.000,9,11123893,-795,0,1767937039,15104.302763749998,122.52297240000189,50703.78084672 2026-01-09,05:37:21.000,9,11123922,-795,0,1767937040,15104.309500059993,122.50182501000381,50703.69700128001 2026-01-09,05:37:22.000,9,11123910,-795,0,1767937041,15104.269082199993,122.50182501000381,50703.75988536 2026-01-09,05:37:23.000,9,11123943,-795,0,1767937042,15104.248873269993,122.50182501000381,50703.669052799996 2026-01-09,05:37:24.000,9,11123933,-795,0,1767937043,15104.208455409993,122.48772674999782,50703.703988400004 2026-01-09,05:37:25.000,9,11123916,-795,0,1767937044,15104.174773860002,122.41018632000487,50703.69700128001 2026-01-09,05:37:26.000,9,11123922,-795,0,1767937045,15104.188246479993,122.44543197000166,50703.68302704 2026-01-09,05:37:27.000,9,11123914,-795,0,1767937046,15104.174773860002,122.39608805999887,50703.669052799996 2026-01-09,05:37:28.000,9,11123899,-795,0,1767937047,15104.141092309997,122.40313718999823,50703.64809144001 2026-01-09,05:37:29.000,9,11123929,-795,0,1767937048,15104.127619689993,122.35379328000272,50703.66206568 2026-01-09,05:37:30.000,9,11123921,-795,0,1767937049,15104.141092309997,122.35379328000272,50703.67603992001 2026-01-09,05:37:31.000,9,11123900,-795,0,1767937050,15104.120883379997,122.325596759998,50703.68302704 2026-01-09,05:37:32.000,9,11123890,-795,0,1767937051,15104.161301239998,122.26215459000377,50703.68302704 2026-01-09,05:37:33.000,9,11123881,-795,0,1767937052,15104.154564930002,122.23395806999906,50703.724949760006 2026-01-09,05:37:34.000,9,11123857,-635,0,1767937053,15104.120883379997,122.21281068000098,50703.71097552 2026-01-09,05:37:35.000,9,11123893,-795,0,1767937054,15104.087201829992,122.20576155000163,50703.655078560005 2026-01-09,05:37:36.000,9,11123915,-795,0,1767937055,15104.134356000002,122.14231938000012,50703.67603992001 2026-01-09,05:37:37.000,9,11123882,-795,0,1767937056,15104.107410759992,122.08592633999797,50703.773859600005 2026-01-09,05:37:38.000,9,11123857,-795,0,1767937057,15104.141092309997,122.0929754700046,50703.669052799996 2026-01-09,05:37:39.000,9,11123946,-795,0,1767937058,15104.134356000002,122.00133677999838,50703.62713008001 2026-01-09,05:37:40.000,9,11123892,-795,0,1767937059,15104.161301239998,121.99428764999902,50703.71796264001 2026-01-09,05:37:41.000,9,11123901,-795,0,1767937060,15104.127619689993,121.9801893900003,50703.64110432 2026-01-09,05:37:42.000,9,11123918,-795,0,1767937061,15104.215191719988,121.94494374000351,50703.606168720005 2026-01-09,05:37:43.000,9,11123939,-795,0,1767937062,15104.168037549993,121.90264896000008,50703.64110432 2026-01-09,05:37:44.000,9,11123907,-795,0,1767937063,15104.154564930002,121.87445244000264,50703.67603992001 2026-01-09,05:37:45.000,9,11123928,-795,0,1767937064,15104.154564930002,121.881501570002,50703.655078560005 2026-01-09,05:37:46.000,9,11123874,-795,0,1767937065,15104.134356000002,121.87445244000264,50703.62713008001 2026-01-09,05:37:47.000,9,11123881,-795,0,1767937066,15104.120883379997,121.82510852999985,50703.64809144001 2026-01-09,05:37:48.000,9,11123891,-795,0,1767937067,15104.073729210002,121.86035418000392,50703.59918160001 2026-01-09,05:37:49.000,9,11123886,-795,0,1767937068,15104.093938140002,121.83920678999857,50703.62713008001 2026-01-09,05:37:50.000,9,11123907,-755,0,1767937069,15104.087201829992,121.82510852999985,50703.501361919996 2026-01-09,05:37:51.000,9,11123894,-795,0,1767937070,15104.100674449997,121.85330505000456,50703.69700128001 2026-01-09,05:37:52.000,9,11123907,-795,0,1767937071,15104.087201829992,121.85330505000456,50703.68302704 2026-01-09,05:37:53.000,9,11123893,-795,0,1767937072,15104.053520280002,121.86740331000328,50703.71796264001 2026-01-09,05:37:54.000,9,11123895,-795,0,1767937073,15104.026575039992,121.82510852999985,50703.67603992001 2026-01-09,05:37:55.000,9,11123872,-795,0,1767937074,15104.053520280002,121.83920678999857,50703.606168720005 2026-01-09,05:37:56.000,9,11123905,-795,0,1767937075,15104.033311350002,121.881501570002,50703.68302704 2026-01-09,05:37:57.000,9,11123911,-795,0,1767937076,15104.019838729997,121.87445244000264,50703.703988400004 2026-01-09,05:37:58.000,9,11123934,-795,0,1767937077,15104.033311350002,121.87445244000264,50703.71796264001 2026-01-09,05:37:59.000,9,11123941,-795,0,1767937078,15104.040047659997,121.881501570002,50703.64110432 2026-01-09,05:38:00.000,9,11123920,-755,0,1767937079,15103.992893490002,121.9167472199988,50703.669052799996 2026-01-09,05:38:01.000,9,11123933,-795,0,1767937080,15104.033311350002,121.93789461000415,50703.703988400004 2026-01-09,05:38:02.000,9,11123897,-795,0,1767937081,15104.006366109992,121.90969808999944,50703.69700128001 2026-01-09,05:38:03.000,9,11123941,-795,0,1767937082,15104.019838729997,121.96609113000159,50703.738924 2026-01-09,05:38:04.000,9,11123918,-795,0,1767937083,15104.006366109992,121.9801893900003,50703.68302704 2026-01-09,05:38:05.000,9,11123920,-795,0,1767937084,15104.019838729997,121.95199287000287,50703.64110432 2026-01-09,05:38:06.000,9,11123917,-795,0,1767937085,15103.979420869997,121.96609113000159,50703.703988400004 2026-01-09,05:38:07.000,9,11123909,-715,0,1767937086,15103.986157179992,122.0295333000031,50703.73193688 2026-01-09,05:38:08.000,9,11123926,-795,0,1767937087,15103.992893490002,122.03658243000245,50703.773859600005 2026-01-09,05:38:09.000,9,11123972,-795,0,1767937088,15104.026575039992,122.04363156000181,50703.67603992001 2026-01-09,05:38:10.000,9,11123923,-795,0,1767937089,15104.013102420002,122.01543504000438,50703.68302704 2026-01-09,05:38:11.000,9,11123943,-715,0,1767937090,15104.006366109992,122.05068069000117,50703.62713008001 2026-01-09,05:38:12.000,9,11123913,-795,0,1767937091,15104.046783969992,122.03658243000245,50703.669052799996 2026-01-09,05:38:13.000,9,11123932,-795,0,1767937092,15104.066992899992,122.02248417000374,50703.66206568 2026-01-09,05:38:14.000,9,11123941,-795,0,1767937093,15104.073729210002,122.05772982000053,50703.67603992001 2026-01-09,05:38:15.000,9,11123912,-795,0,1767937094,15104.087201829992,122.1282211200014,50703.61315584 2026-01-09,05:38:16.000,9,11123922,-795,0,1767937095,15104.154564930002,122.10002460000396,50703.669052799996 2026-01-09,05:38:17.000,9,11123926,-795,0,1767937096,15104.181510169998,122.1282211200014,50703.68302704 2026-01-09,05:38:18.000,9,11123868,-795,0,1767937097,15104.181510169998,122.10002460000396,50703.703988400004 2026-01-09,05:38:19.000,9,11123928,-795,0,1767937098,15104.235400649988,122.14936850999948,50703.69001416 2026-01-09,05:38:20.000,9,11123944,-795,0,1767937099,15104.269082199993,122.17051590000483,50703.67603992001 2026-01-09,05:38:21.000,9,11123910,-795,0,1767937100,15104.282554819998,122.18461416000355,50703.69001416 2026-01-09,05:38:22.000,9,11123898,-795,0,1767937101,15104.296027439988,122.24100719999842,50703.67603992001 2026-01-09,05:38:23.000,9,11123920,-795,0,1767937102,15104.383599469998,122.27625285000249,50703.66206568 2026-01-09,05:38:24.000,9,11123937,-795,0,1767937103,15104.376863159989,122.29035111000121,50703.67603992001 2026-01-09,05:38:25.000,9,11123910,-755,0,1767937104,15104.376863159989,122.29740024000057,50703.57123312 2026-01-09,05:38:26.000,9,11123855,-795,0,1767937105,15104.403808399999,122.35379328000272,50703.52931040001 2026-01-09,05:38:27.000,9,11123900,-795,0,1767937106,15104.417281019989,122.41723545000423,50703.536297520004 2026-01-09,05:38:28.000,9,11123890,-795,0,1767937107,15104.390335779994,122.44543197000166,50703.54328464 2026-01-09,05:38:29.000,9,11123915,-795,0,1767937108,15104.450962569994,122.50182501000381,50703.52931040001 2026-01-09,05:38:30.000,9,11123908,-795,0,1767937109,15104.457698879989,122.54411978999997,50703.51533616 2026-01-09,05:38:31.000,9,11123902,-715,0,1767937110,15104.484644119999,122.56526717999805,50703.557258880006 2026-01-09,05:38:32.000,9,11123881,-795,0,1767937111,15104.504853049999,122.57231631000468,50703.57123312 2026-01-09,05:38:33.000,9,11123853,-795,0,1767937112,15104.491380429994,122.60756196000148,50703.55027176001 2026-01-09,05:38:34.000,9,11123959,-795,0,1767937113,15104.525061979999,122.67805326000234,50703.50834904001 2026-01-09,05:38:35.000,9,11123916,-795,0,1767937114,15104.525061979999,122.6851023900017,50703.50834904001 2026-01-09,05:38:36.000,9,11123886,-795,0,1767937115,15104.491380429994,122.72739716999786,50703.4943748 2026-01-09,05:38:37.000,9,11123913,-795,0,1767937116,15104.504853049999,122.73444630000449,50703.487387680005 2026-01-09,05:38:38.000,9,11123907,-795,0,1767937117,15104.51832566999,122.72739716999786,50703.4943748 2026-01-09,05:38:39.000,9,11123908,-795,0,1767937118,15104.552007219994,122.74149543000385,50703.45943920001 2026-01-09,05:38:40.000,9,11123882,-795,0,1767937119,15104.592425079994,122.75559369000257,50703.438477840005 2026-01-09,05:38:41.000,9,11123895,-795,0,1767937120,15104.61937031999,122.75559369000257,50703.44546496 2026-01-09,05:38:42.000,9,11123925,-795,0,1767937121,15104.58568877,122.72739716999786,50703.47341344 2026-01-09,05:38:43.000,9,11123912,-795,0,1767937122,15104.592425079994,122.74854456000321,50703.501361919996 2026-01-09,05:38:44.000,9,11123918,-795,0,1767937123,15104.58568877,122.73444630000449,50703.46642632 2026-01-09,05:38:45.000,9,11123872,-795,0,1767937124,15104.62610663,122.74149543000385,50703.4245036 2026-01-09,05:38:46.000,9,11123912,-795,0,1767937125,15104.653051869995,122.72739716999786,50703.52931040001 2026-01-09,05:38:47.000,9,11123904,-795,0,1767937126,15104.653051869995,122.71329890999914,50703.52232328 2026-01-09,05:38:48.000,9,11123888,-795,0,1767937127,15104.65978817999,122.67100413000298,50703.55027176001 2026-01-09,05:38:49.000,9,11123938,-795,0,1767937128,15104.653051869995,122.60051283000212,50703.606168720005 2026-01-09,05:38:50.000,9,11123887,-795,0,1767937129,15104.63957924999,122.59346370000276,50703.536297520004 2026-01-09,05:38:51.000,9,11123855,-755,0,1767937130,15104.65978817999,122.55116891999933,50703.57123312 2026-01-09,05:38:52.000,9,11123867,-795,0,1767937131,15104.693469729995,122.50887414000317,50703.50834904001 2026-01-09,05:38:53.000,9,11123862,-795,0,1767937132,15104.70694235,122.45248110000102,50703.44546496 2026-01-09,05:38:54.000,9,11123870,-795,0,1767937133,15104.713678659995,122.4383828400023,50703.50834904001 2026-01-09,05:38:55.000,9,11123859,-795,0,1767937134,15104.774305449995,122.40313718999823,50703.501361919996 2026-01-09,05:38:56.000,9,11123870,-795,0,1767937135,15104.74736021,122.39608805999887,50703.51533616 2026-01-09,05:38:57.000,9,11123884,-795,0,1767937136,15104.754096519995,122.29035111000121,50703.45943920001 2026-01-09,05:38:58.000,9,11123924,-795,0,1767937137,15104.74736021,122.29035111000121,50703.47341344 2026-01-09,05:38:59.000,9,11123950,-795,0,1767937138,15104.78777807,122.26920372000313,50703.45245208 2026-01-09,05:39:00.000,9,11123907,-795,0,1767937139,15104.807987,122.21281068000098,50703.438477840005 2026-01-09,05:39:01.000,9,11123884,-795,0,1767937140,15104.834932239995,122.21281068000098,50703.50834904001 2026-01-09,05:39:02.000,9,11123884,-795,0,1767937141,15104.86861379,122.17756503000419,50703.54328464 2026-01-09,05:39:03.000,9,11123965,-795,0,1767937142,15104.855141169995,122.15641763999884,50703.564246 2026-01-09,05:39:04.000,9,11123861,-795,0,1767937143,15104.88882272,122.13527025000076,50703.44546496 2026-01-09,05:39:05.000,9,11123865,-795,0,1767937144,15104.88882272,122.1282211200014,50703.51533616 2026-01-09,05:39:06.000,9,11123928,-795,0,1767937145,15104.895559029996,122.0929754700046,50703.40354224 2026-01-09,05:39:07.000,9,11123877,-795,0,1767937146,15104.90229533999,122.06477894999989,50703.46642632 2026-01-09,05:39:08.000,9,11123922,-675,0,1767937147,15104.92250426999,122.04363156000181,50703.438477840005 2026-01-09,05:39:09.000,9,11123903,-795,0,1767937148,15104.94944951,122.04363156000181,50703.438477840005 2026-01-09,05:39:10.000,9,11123833,-795,0,1767937149,15104.956185819996,122.0295333000031,50703.44546496 2026-01-09,05:39:11.000,9,11123878,-795,0,1767937150,15104.94944951,122.02248417000374,50703.41751648 2026-01-09,05:39:12.000,9,11123843,-795,0,1767937151,15104.956185819996,122.02248417000374,50703.43149072001 2026-01-09,05:39:13.000,9,11123928,-795,0,1767937152,15104.996603679996,122.02248417000374,50703.389568000006 2026-01-09,05:39:14.000,9,11123830,-795,0,1767937153,15104.976394749996,122.05068069000117,50703.38258088001 2026-01-09,05:39:15.000,9,11123900,-795,0,1767937154,15104.983131059991,122.07887720999861,50703.4245036 2026-01-09,05:39:16.000,9,11123911,-795,0,1767937155,15104.996603679996,122.07887720999861,50703.37559376 2026-01-09,05:39:17.000,9,11123831,-795,0,1767937156,15105.003339989991,122.11412286000268,50703.36161952001 2026-01-09,05:39:18.000,9,11123887,-795,0,1767937157,15105.010076300001,122.11412286000268,50703.29873544 2026-01-09,05:39:19.000,9,11123863,-795,0,1767937158,15105.037021539996,122.14936850999948,50703.34065816001 2026-01-09,05:39:20.000,9,11123852,-795,0,1767937159,15105.057230469996,122.17756503000419,50703.27777408 2026-01-09,05:39:21.000,9,11123871,-795,0,1767937160,15105.057230469996,122.1634667699982,50703.2847612 2026-01-09,05:39:22.000,9,11123864,-755,0,1767937161,15105.043757849991,122.20576155000163,50703.29873544 2026-01-09,05:39:23.000,9,11123897,-795,0,1767937162,15105.030285230001,122.18461416000355,50703.31270968001 2026-01-09,05:39:24.000,9,11123856,-795,0,1767937163,15105.030285230001,122.23395806999906,50703.333671039996 2026-01-09,05:39:25.000,9,11123855,-795,0,1767937164,15105.050494160001,122.24805632999778,50703.34764528 2026-01-09,05:39:26.000,9,11123892,-795,0,1767937165,15105.043757849991,122.26920372000313,50703.34065816001 2026-01-09,05:39:27.000,9,11123862,-795,0,1767937166,15105.030285230001,122.29035111000121,50703.3546324 2026-01-09,05:39:28.000,9,11123849,-795,0,1767937167,15105.023548919991,122.34674415000336,50703.39655512 2026-01-09,05:39:29.000,9,11123852,-795,0,1767937168,15104.96965844,122.31854762999865,50703.368606640004 2026-01-09,05:39:30.000,9,11123867,-795,0,1767937169,15104.96965844,122.38903892999951,50703.34764528 2026-01-09,05:39:31.000,9,11123898,-795,0,1767937170,15105.037021539996,122.41723545000423,50703.32668392 2026-01-09,05:39:32.000,9,11123850,-795,0,1767937171,15104.96965844,122.41018632000487,50703.43149072001 2026-01-09,05:39:33.000,9,11123912,-795,0,1767937172,15105.023548919991,122.44543197000166,50703.3546324 2026-01-09,05:39:34.000,9,11123867,-795,0,1767937173,15105.030285230001,122.40313718999823,50703.30572256 2026-01-09,05:39:35.000,9,11123891,-795,0,1767937174,15105.023548919991,122.38903892999951,50703.32668392 2026-01-09,05:39:36.000,9,11123874,-795,0,1767937175,15104.983131059991,122.40313718999823,50703.34065816001 2026-01-09,05:39:37.000,9,11123897,-795,0,1767937176,15104.98986737,122.38903892999951,50703.319696800005 2026-01-09,05:39:38.000,9,11123898,-795,0,1767937177,15104.962922129991,122.38198980000016,50703.36161952001 2026-01-09,05:39:39.000,9,11123876,-795,0,1767937178,15104.92250426999,122.39608805999887,50703.25681272 2026-01-09,05:39:40.000,9,11123931,-795,0,1767937179,15104.94944951,122.36084241000208,50703.31270968001 2026-01-09,05:39:41.000,9,11123898,-795,0,1767937180,15104.996603679996,122.39608805999887,50703.30572256 2026-01-09,05:39:42.000,9,11123884,-795,0,1767937181,15104.983131059991,122.36084241000208,50703.37559376 2026-01-09,05:39:43.000,9,11123866,-795,0,1767937182,15105.023548919991,122.3749406700008,50703.39655512 2026-01-09,05:39:44.000,9,11123856,-795,0,1767937183,15104.98986737,122.34674415000336,50703.37559376 2026-01-09,05:39:45.000,9,11123848,-795,0,1767937184,15105.030285230001,122.36084241000208,50703.389568000006 2026-01-09,05:39:46.000,9,11123847,-795,0,1767937185,15105.037021539996,122.34674415000336,50703.43149072001 2026-01-09,05:39:47.000,9,11123865,-795,0,1767937186,15105.111120950001,122.35379328000272,50703.41751648 2026-01-09,05:39:48.000,9,11123893,-795,0,1767937187,15105.144802499992,122.31854762999865,50703.41052936001 2026-01-09,05:39:49.000,9,11123894,-795,0,1767937188,15105.124593569992,122.29035111000121,50703.40354224 2026-01-09,05:39:50.000,9,11123902,-795,0,1767937189,15105.151538810002,122.25510546000442,50703.39655512 2026-01-09,05:39:51.000,9,11123879,-795,0,1767937190,15105.097648329996,122.24100719999842,50703.32668392 2026-01-09,05:39:52.000,9,11123876,-795,0,1767937191,15105.138066189997,122.21985981000034,50703.37559376 2026-01-09,05:39:53.000,9,11123853,-795,0,1767937192,15105.144802499992,122.21281068000098,50703.389568000006 2026-01-09,05:39:54.000,9,11123828,-795,0,1767937193,15105.138066189997,122.15641763999884,50703.34065816001 2026-01-09,05:39:55.000,9,11123892,-795,0,1767937194,15105.165011429992,122.14936850999948,50703.34065816001 2026-01-09,05:39:56.000,9,11123883,-795,0,1767937195,15105.178484049997,122.10707373000332,50703.39655512 2026-01-09,05:39:57.000,9,11123854,-795,0,1767937196,15105.225638219992,122.08592633999797,50703.389568000006 2026-01-09,05:39:58.000,9,11123877,-795,0,1767937197,15105.178484049997,122.10002460000396,50703.3546324 2026-01-09,05:39:59.000,9,11123896,-795,0,1767937198,15105.198692979997,122.04363156000181,50703.34065816001 2026-01-09,05:40:00.000,9,11123886,-795,0,1767937199,15105.124593569992,122.01543504000438,50703.31270968001 2026-01-09,05:40:01.000,9,11123884,-795,0,1767937200,15105.205429289992,122.00838590999774,50703.27777408 2026-01-09,05:40:02.000,9,11123870,-795,0,1767937201,15105.212165600002,122.0295333000031,50703.36161952001 2026-01-09,05:40:03.000,9,11123887,-795,0,1767937202,15105.198692979997,121.98723851999966,50703.319696800005 2026-01-09,05:40:04.000,9,11123822,-795,0,1767937203,15105.252583460002,122.00133677999838,50703.36161952001 2026-01-09,05:40:05.000,9,11123889,-795,0,1767937204,15105.225638219992,121.95904200000223,50703.37559376 2026-01-09,05:40:06.000,9,11123891,-795,0,1767937205,15105.239110839997,121.9801893900003,50703.31270968001 2026-01-09,05:40:07.000,9,11123883,-795,0,1767937206,15105.252583460002,122.00133677999838,50703.333671039996 2026-01-09,05:40:08.000,9,11123851,-795,0,1767937207,15105.266056079992,122.00838590999774,50703.32668392 2026-01-09,05:40:09.000,9,11123842,-795,0,1767937208,15105.259319769997,122.01543504000438,50703.270786960005 2026-01-09,05:40:10.000,9,11123878,-795,0,1767937209,15105.252583460002,122.07182807999925,50703.27777408 2026-01-09,05:40:11.000,9,11123856,-795,0,1767937210,15105.319946559997,122.10002460000396,50703.24283848001 2026-01-09,05:40:12.000,9,11123852,-795,0,1767937211,15105.245847149992,122.13527025000076,50703.18694152 2026-01-09,05:40:13.000,9,11123889,-795,0,1767937212,15105.306473939992,122.13527025000076,50703.19392864001 2026-01-09,05:40:14.000,9,11123873,-795,0,1767937213,15105.252583460002,122.13527025000076,50703.19392864001 2026-01-09,05:40:15.000,9,11123841,-795,0,1767937214,15105.313210250002,122.12117199000204,50703.18694152 2026-01-09,05:40:16.000,9,11123856,-795,0,1767937215,15105.326682869993,122.1634667699982,50703.22886424 2026-01-09,05:40:17.000,9,11123902,-795,0,1767937216,15105.346891799993,122.19871242000227,50703.20790288 2026-01-09,05:40:18.000,9,11123852,-795,0,1767937217,15105.326682869993,122.24100719999842,50703.19392864001 2026-01-09,05:40:19.000,9,11123901,-795,0,1767937218,15105.340155489997,122.24805632999778,50703.18694152 2026-01-09,05:40:20.000,9,11123874,-795,0,1767937219,15105.346891799993,122.29740024000057,50703.18694152 2026-01-09,05:40:21.000,9,11123860,-795,0,1767937220,15105.373837040002,122.325596759998,50703.20790288 2026-01-09,05:40:22.000,9,11123847,-795,0,1767937221,15105.380573349998,122.33264589000464,50703.20790288 2026-01-09,05:40:23.000,9,11123838,-795,0,1767937222,15105.414254900003,122.29740024000057,50703.221877120006 2026-01-09,05:40:24.000,9,11123852,-795,0,1767937223,15105.373837040002,122.30444936999993,50703.1799544 2026-01-09,05:40:25.000,9,11123852,-795,0,1767937224,15105.360364419997,122.31149849999929,50703.152005920005 2026-01-09,05:40:26.000,9,11123877,-795,0,1767937225,15105.353628110002,122.33264589000464,50703.11707032 2026-01-09,05:40:27.000,9,11123855,-795,0,1767937226,15105.346891799993,122.31149849999929,50703.12405744001 2026-01-09,05:40:28.000,9,11123886,-795,0,1767937227,15105.394045970002,122.31149849999929,50703.165980159996 2026-01-09,05:40:29.000,9,11123820,-795,0,1767937228,15105.407518589993,122.339695020004,50703.17296728001 2026-01-09,05:40:30.000,9,11123914,-795,0,1767937229,15105.387309659993,122.30444936999993,50703.08213472 2026-01-09,05:40:31.000,9,11123898,-795,0,1767937230,15105.434463829988,122.31854762999865,50703.18694152 2026-01-09,05:40:32.000,9,11123906,-795,0,1767937231,15105.447936449993,122.31854762999865,50703.21489000001 2026-01-09,05:40:33.000,9,11123880,-795,0,1767937232,15105.434463829988,122.29035111000121,50703.165980159996 2026-01-09,05:40:34.000,9,11123909,-795,0,1767937233,15105.420991209998,122.325596759998,50703.15899304 2026-01-09,05:40:35.000,9,11123888,-795,0,1767937234,15105.468145379993,122.31854762999865,50703.15899304 2026-01-09,05:40:36.000,9,11123856,-795,0,1767937235,15105.474881689988,122.31854762999865,50703.14501880001 2026-01-09,05:40:37.000,9,11123861,-795,0,1767937236,15105.522035859998,122.29740024000057,50703.1100832 2026-01-09,05:40:38.000,9,11123904,-795,0,1767937237,15105.562453719998,122.31149849999929,50703.13803168 2026-01-09,05:40:39.000,9,11123904,-795,0,1767937238,15105.562453719998,122.325596759998,50703.1100832 2026-01-09,05:40:40.000,9,11123884,-795,0,1767937239,15105.589398959994,122.33264589000464,50703.12405744001 2026-01-09,05:40:41.000,9,11123874,-795,0,1767937240,15105.542244789998,122.29035111000121,50703.15899304 2026-01-09,05:40:42.000,9,11123863,-795,0,1767937241,15105.569190029993,122.31149849999929,50703.06816048 2026-01-09,05:40:43.000,9,11123906,-795,0,1767937242,15105.670234679994,122.36084241000208,50703.13104456 2026-01-09,05:40:44.000,9,11123912,-795,0,1767937243,15105.670234679994,122.339695020004,50703.2498256 2026-01-09,05:40:45.000,9,11123946,-795,0,1767937244,15105.650025749994,122.36084241000208,50703.12405744001 2026-01-09,05:40:46.000,9,11123881,-795,0,1767937245,15105.71738884999,122.325596759998,50703.13803168 2026-01-09,05:40:47.000,9,11123919,-795,0,1767937246,15105.730861469994,122.34674415000336,50703.11707032 2026-01-09,05:40:48.000,9,11123927,-795,0,1767937247,15105.771279329994,122.339695020004,50703.1100832 2026-01-09,05:40:49.000,9,11123882,-795,0,1767937248,15105.831906119995,122.34674415000336,50703.04719912001 2026-01-09,05:40:50.000,9,11123872,-795,0,1767937249,15105.84537874,122.3749406700008,50703.1100832 2026-01-09,05:40:51.000,9,11123865,-795,0,1767937250,15105.892532909995,122.40313718999823,50703.06816048 2026-01-09,05:40:52.000,9,11123917,-795,0,1767937251,15105.912741839995,122.3749406700008,50703.08912184 2026-01-09,05:40:53.000,9,11123936,-795,0,1767937252,15105.98010493999,122.44543197000166,50703.09610896001 2026-01-09,05:40:54.000,9,11123912,-795,0,1767937253,15106.02725911,122.44543197000166,50703.07514760001 2026-01-09,05:40:55.000,9,11123877,-795,0,1767937254,15106.013786489995,122.42428458000359,50703.165980159996 2026-01-09,05:40:56.000,9,11123886,-795,0,1767937255,15106.04073172999,122.45953023000038,50703.103096080005 2026-01-09,05:40:57.000,9,11123899,-795,0,1767937256,15106.10135851999,122.45248110000102,50703.11707032 2026-01-09,05:40:58.000,9,11123894,-795,0,1767937257,15106.114831139996,122.45248110000102,50703.1100832 2026-01-09,05:40:59.000,9,11123929,-795,0,1767937258,15106.182194239991,122.49477588000445,50703.20790288 2026-01-09,05:41:00.000,9,11123897,-795,0,1767937259,15106.18893055,122.51592327000253,50703.08213472 2026-01-09,05:41:01.000,9,11123909,-795,0,1767937260,15106.222612099991,122.54411978999997,50703.1100832 2026-01-09,05:41:02.000,9,11123853,-795,0,1767937261,15106.182194239991,122.55821804999869,50703.12405744001 2026-01-09,05:41:03.000,9,11123924,-795,0,1767937262,15106.18893055,122.55116891999933,50703.13803168 2026-01-09,05:41:04.000,9,11123887,-795,0,1767937263,15106.195666859996,122.56526717999805,50703.13803168 2026-01-09,05:41:05.000,9,11123919,-795,0,1767937264,15106.20913948,122.55821804999869,50703.13803168 2026-01-09,05:41:06.000,9,11123889,-795,0,1767937265,15106.202403169991,122.60756196000148,50703.06117336 2026-01-09,05:41:07.000,9,11123925,-795,0,1767937266,15106.195666859996,122.56526717999805,50703.12405744001 2026-01-09,05:41:08.000,9,11123912,-795,0,1767937267,15106.269766270001,122.6216602200002,50703.09610896001 2026-01-09,05:41:09.000,9,11123891,-795,0,1767937268,15106.269766270001,122.62870934999955,50703.14501880001 2026-01-09,05:41:10.000,9,11123904,-795,0,1767937269,15106.215875789996,122.62870934999955,50703.033224880004 2026-01-09,05:41:11.000,9,11123876,-795,0,1767937270,15106.229348410001,122.64280760999827,50703.09610896001 2026-01-09,05:41:12.000,9,11123913,-795,0,1767937271,15106.263029959991,122.64280760999827,50703.13104456 2026-01-09,05:41:13.000,9,11123892,-795,0,1767937272,15106.289975200001,122.67805326000234,50703.21489000001 2026-01-09,05:41:14.000,9,11123935,-795,0,1767937273,15106.242821029991,122.6498567400049,50703.13803168 2026-01-09,05:41:15.000,9,11123917,-795,0,1767937274,15106.236084719996,122.67100413000298,50703.1799544 2026-01-09,05:41:16.000,9,11123931,-795,0,1767937275,15106.242821029991,122.70624977999978,50703.17296728001 2026-01-09,05:41:17.000,9,11123903,-795,0,1767937276,15106.236084719996,122.66395500000363,50703.152005920005 2026-01-09,05:41:18.000,9,11123870,-795,0,1767937277,15106.236084719996,122.64280760999827,50703.11707032 2026-01-09,05:41:19.000,9,11123928,-795,0,1767937278,15106.215875789996,122.6498567400049,50703.15899304 2026-01-09,05:41:20.000,9,11123915,-795,0,1767937279,15106.249557340001,122.6216602200002,50703.15899304 2026-01-09,05:41:21.000,9,11123877,-795,0,1767937280,15106.202403169991,122.61461109000084,50703.23585136 2026-01-09,05:41:22.000,9,11123879,-795,0,1767937281,15106.222612099991,122.60756196000148,50703.221877120006 2026-01-09,05:41:23.000,9,11123925,-795,0,1767937282,15106.202403169991,122.60756196000148,50703.13803168 2026-01-09,05:41:24.000,9,11123915,-795,0,1767937283,15106.195666859996,122.60051283000212,50703.1100832 2026-01-09,05:41:25.000,9,11123872,-795,0,1767937284,15106.229348410001,122.61461109000084,50703.13803168 2026-01-09,05:41:26.000,9,11123901,-795,0,1767937285,15106.229348410001,122.60756196000148,50703.11707032 2026-01-09,05:41:27.000,9,11123907,-795,0,1767937286,15106.256293649996,122.57231631000468,50703.21489000001 2026-01-09,05:41:28.000,9,11123936,-715,0,1767937287,15106.269766270001,122.53707066000061,50703.24283848001 2026-01-09,05:41:29.000,9,11123905,-635,0,1767937288,15106.263029959991,122.51592327000253,50703.2498256 2026-01-09,05:41:30.000,9,11123908,-795,0,1767937289,15106.276502579996,122.53002153000125,50703.270786960005 2026-01-09,05:41:31.000,9,11123915,-795,0,1767937290,15106.269766270001,122.45953023000038,50703.2498256 2026-01-09,05:41:32.000,9,11123894,-795,0,1767937291,15106.229348410001,122.42428458000359,50703.221877120006 2026-01-09,05:41:33.000,9,11123877,-795,0,1767937292,15106.18893055,122.44543197000166,50703.19392864001 2026-01-09,05:41:34.000,9,11123915,-715,0,1767937293,15106.155248999996,122.41723545000423,50703.19392864001 2026-01-09,05:41:35.000,9,11123933,-795,0,1767937294,15106.12830376,122.40313718999823,50703.21489000001 2026-01-09,05:41:36.000,9,11123887,-795,0,1767937295,15106.175457929996,122.3749406700008,50703.13104456 2026-01-09,05:41:37.000,9,11123930,-795,0,1767937296,15106.182194239991,122.3749406700008,50703.221877120006 2026-01-09,05:41:38.000,9,11123899,-795,0,1767937297,15106.182194239991,122.38198980000016,50703.17296728001 2026-01-09,05:41:39.000,9,11123918,-795,0,1767937298,15106.175457929996,122.38903892999951,50703.200915760004 2026-01-09,05:41:40.000,9,11123877,-795,0,1767937299,15106.215875789996,122.38198980000016,50703.1799544 2026-01-09,05:41:41.000,9,11123900,-795,0,1767937300,15106.249557340001,122.3749406700008,50703.165980159996 2026-01-09,05:41:42.000,9,11123882,-755,0,1767937301,15106.20913948,122.38198980000016,50703.12405744001 2026-01-09,05:41:43.000,9,11123879,-795,0,1767937302,15106.202403169991,122.36084241000208,50703.14501880001 2026-01-09,05:41:44.000,9,11123906,-795,0,1767937303,15106.229348410001,122.40313718999823,50703.152005920005 2026-01-09,05:41:45.000,9,11123899,-715,0,1767937304,15106.229348410001,122.38903892999951,50703.165980159996 2026-01-09,05:41:46.000,9,11123910,-795,0,1767937305,15106.256293649996,122.35379328000272,50703.12405744001 2026-01-09,05:41:47.000,9,11123913,-795,0,1767937306,15106.303447819992,122.35379328000272,50703.165980159996 2026-01-09,05:41:48.000,9,11123901,-795,0,1767937307,15106.283238889991,122.43133371000295,50703.19392864001 2026-01-09,05:41:49.000,9,11123912,-795,0,1767937308,15106.289975200001,122.36789154000144,50703.270786960005 2026-01-09,05:41:50.000,9,11123932,-795,0,1767937309,15106.310184130001,122.44543197000166,50703.221877120006 2026-01-09,05:41:51.000,9,11123896,-795,0,1767937310,15106.276502579996,122.4383828400023,50703.25681272 2026-01-09,05:41:52.000,9,11123910,-795,0,1767937311,15106.323656749992,122.38198980000016,50703.25681272 2026-01-09,05:41:53.000,9,11123922,-795,0,1767937312,15106.310184130001,122.41018632000487,50703.27777408 2026-01-09,05:41:54.000,9,11123917,-795,0,1767937313,15106.296711509996,122.44543197000166,50703.319696800005 2026-01-09,05:41:55.000,9,11123913,-795,0,1767937314,15106.316920439996,122.42428458000359,50703.31270968001 2026-01-09,05:41:56.000,9,11123904,-795,0,1767937315,15106.276502579996,122.42428458000359,50703.29873544 2026-01-09,05:41:57.000,9,11123931,-795,0,1767937316,15106.303447819992,122.41723545000423,50703.27777408 2026-01-09,05:41:58.000,9,11123936,-795,0,1767937317,15106.269766270001,122.48772674999782,50703.31270968001 2026-01-09,05:41:59.000,9,11123913,-795,0,1767937318,15106.215875789996,122.50887414000317,50703.270786960005 2026-01-09,05:42:00.000,9,11123928,-795,0,1767937319,15106.175457929996,122.48067761999846,50703.21489000001 2026-01-09,05:42:01.000,9,11123908,-795,0,1767937320,15106.229348410001,122.53002153000125,50703.29873544 2026-01-09,05:42:02.000,9,11123897,-795,0,1767937321,15106.215875789996,122.56526717999805,50703.34065816001 2026-01-09,05:42:03.000,9,11123927,-795,0,1767937322,15106.16872162,122.56526717999805,50703.2847612 2026-01-09,05:42:04.000,9,11123929,-795,0,1767937323,15106.141776379991,122.61461109000084,50703.34764528 2026-01-09,05:42:05.000,9,11123955,-795,0,1767937324,15106.161985309991,122.60051283000212,50703.36161952001 2026-01-09,05:42:06.000,9,11123881,-795,0,1767937325,15106.12156744999,122.64280760999827,50703.30572256 2026-01-09,05:42:07.000,9,11123907,-795,0,1767937326,15106.12830376,122.65690587000427,50703.32668392 2026-01-09,05:42:08.000,9,11123931,-795,0,1767937327,15106.14851269,122.63575847999891,50703.34065816001 2026-01-09,05:42:09.000,9,11123925,-795,0,1767937328,15106.10809483,122.6498567400049,50703.333671039996 2026-01-09,05:42:10.000,9,11123961,-795,0,1767937329,15106.135040069996,122.61461109000084,50703.22886424 2026-01-09,05:42:11.000,9,11123920,-795,0,1767937330,15106.135040069996,122.61461109000084,50703.2847612 2026-01-09,05:42:12.000,9,11123893,-795,0,1767937331,15106.14851269,122.63575847999891,50703.333671039996 2026-01-09,05:42:13.000,9,11123930,-795,0,1767937332,15106.16872162,122.64280760999827,50703.30572256 2026-01-09,05:42:14.000,9,11123937,-715,0,1767937333,15106.14851269,122.6216602200002,50703.32668392 2026-01-09,05:42:15.000,9,11123932,-795,0,1767937334,15106.155248999996,122.57936544000404,50703.333671039996 2026-01-09,05:42:16.000,9,11123912,-795,0,1767937335,15106.161985309991,122.6216602200002,50703.319696800005 2026-01-09,05:42:17.000,9,11123929,-755,0,1767937336,15106.195666859996,122.64280760999827,50703.29174832001 2026-01-09,05:42:18.000,9,11123930,-795,0,1767937337,15106.195666859996,122.6216602200002,50703.2847612 2026-01-09,05:42:19.000,9,11123963,-795,0,1767937338,15106.236084719996,122.57231631000468,50703.24283848001 2026-01-09,05:42:20.000,9,11123892,-795,0,1767937339,15106.20913948,122.53707066000061,50703.30572256 2026-01-09,05:42:21.000,9,11123876,-795,0,1767937340,15106.249557340001,122.52297240000189,50703.25681272 2026-01-09,05:42:22.000,9,11123898,-795,0,1767937341,15106.269766270001,122.48772674999782,50703.2847612 2026-01-09,05:42:23.000,9,11123924,-795,0,1767937342,15106.249557340001,122.45248110000102,50703.31270968001 2026-01-09,05:42:24.000,9,11123918,-795,0,1767937343,15106.263029959991,122.41018632000487,50703.31270968001 2026-01-09,05:42:25.000,9,11123941,-795,0,1767937344,15106.296711509996,122.3749406700008,50703.30572256 2026-01-09,05:42:26.000,9,11123905,-795,0,1767937345,15106.249557340001,122.27625285000249,50703.29174832001 2026-01-09,05:42:27.000,9,11123976,-795,0,1767937346,15106.256293649996,122.26215459000377,50703.27777408 2026-01-09,05:42:28.000,9,11123949,-795,0,1767937347,15106.263029959991,122.21985981000034,50703.270786960005 2026-01-09,05:42:29.000,9,11123874,-795,0,1767937348,15106.283238889991,122.15641763999884,50703.2498256 2026-01-09,05:42:30.000,9,11123933,-795,0,1767937349,15106.303447819992,122.08592633999797,50703.20790288 2026-01-09,05:42:31.000,9,11123916,-795,0,1767937350,15106.323656749992,122.07887720999861,50703.319696800005 2026-01-09,05:42:32.000,9,11123916,-795,0,1767937351,15106.370810920002,121.99428764999902,50703.26379984001 2026-01-09,05:42:33.000,9,11123915,-795,0,1767937352,15106.404492469992,121.94494374000351,50703.25681272 2026-01-09,05:42:34.000,9,11123948,-795,0,1767937353,15106.364074609992,121.89559983000072,50703.270786960005 2026-01-09,05:42:35.000,9,11123907,-795,0,1767937354,15106.404492469992,121.87445244000264,50703.2498256 2026-01-09,05:42:36.000,9,11123933,-795,0,1767937355,15106.424701399992,121.79691201000242,50703.25681272 2026-01-09,05:42:37.000,9,11123934,-795,0,1767937356,15106.438174019997,121.73346984000091,50703.29174832001 2026-01-09,05:42:38.000,9,11123900,-795,0,1767937357,15106.438174019997,121.71232245000283,50703.27777408 2026-01-09,05:42:39.000,9,11123957,-795,0,1767937358,15106.424701399992,121.64888028000132,50703.29873544 2026-01-09,05:42:40.000,9,11123942,-795,0,1767937359,15106.417965089997,121.60658549999789,50703.2847612 2026-01-09,05:42:41.000,9,11123935,-795,0,1767937360,15106.431437710002,121.5360942000043,50703.29174832001 2026-01-09,05:42:42.000,9,11123931,-795,0,1767937361,15106.411228780002,121.47970116000215,50703.2498256 2026-01-09,05:42:43.000,9,11123922,-795,0,1767937362,15106.478591879997,121.40920986000128,50703.30572256 2026-01-09,05:42:44.000,9,11123992,-795,0,1767937363,15106.411228780002,121.31757117000234,50703.319696800005 2026-01-09,05:42:45.000,9,11123920,-795,0,1767937364,15106.465119259992,121.30347291000362,50703.27777408 2026-01-09,05:42:46.000,9,11123918,-795,0,1767937365,15106.424701399992,121.23298161000275,50703.30572256 2026-01-09,05:42:47.000,9,11123932,-795,0,1767937366,15106.485328189992,121.20478508999804,50703.270786960005 2026-01-09,05:42:48.000,9,11123935,-795,0,1767937367,15106.478591879997,121.18363769999996,50703.27777408 2026-01-09,05:42:49.000,9,11123900,-795,0,1767937368,15106.532482360002,121.10609726999974,50703.26379984001 2026-01-09,05:42:50.000,9,11123910,-795,0,1767937369,15106.498800809997,121.09199901000102,50703.25681272 2026-01-09,05:42:51.000,9,11123950,-795,0,1767937370,15106.532482360002,121.07085162000294,50703.29174832001 2026-01-09,05:42:52.000,9,11123926,-795,0,1767937371,15106.485328189992,121.04265509999823,50703.2847612 2026-01-09,05:42:53.000,9,11123884,-795,0,1767937372,15106.505537119992,121.04265509999823,50703.29873544 2026-01-09,05:42:54.000,9,11123931,-795,0,1767937373,15106.505537119992,120.99331119000271,50703.270786960005 2026-01-09,05:42:55.000,9,11123895,-795,0,1767937374,15106.492064500002,120.95806553999864,50703.26379984001 2026-01-09,05:42:56.000,9,11123913,-795,0,1767937375,15106.498800809997,120.95806553999864,50703.29873544 2026-01-09,05:42:57.000,9,11123942,-715,0,1767937376,15106.492064500002,120.91577076000249,50703.21489000001 2026-01-09,05:42:58.000,9,11123936,-795,0,1767937377,15106.512273430002,120.88052510999842,50703.26379984001 2026-01-09,05:42:59.000,9,11123894,-795,0,1767937378,15106.539218669997,120.8664268499997,50703.23585136 2026-01-09,05:43:00.000,9,11123926,-795,0,1767937379,15106.532482360002,120.85937772000034,50703.15899304 2026-01-09,05:43:01.000,9,11123955,-795,0,1767937380,15106.545954979993,120.83823033000226,50703.19392864001 2026-01-09,05:43:02.000,9,11124020,-795,0,1767937381,15106.559427599997,120.8311812000029,50703.18694152 2026-01-09,05:43:03.000,9,11123895,-795,0,1767937382,15106.586372839993,120.81003381000482,50703.12405744001 2026-01-09,05:43:04.000,9,11123896,-795,0,1767937383,15106.620054389998,120.81708294000418,50703.15899304 2026-01-09,05:43:05.000,9,11123905,-795,0,1767937384,15106.593109150002,120.7677390300014,50703.12405744001 2026-01-09,05:43:06.000,9,11123886,-795,0,1767937385,15106.626790699993,120.74659164000332,50703.200915760004 2026-01-09,05:43:07.000,9,11123971,-795,0,1767937386,15106.613318080003,120.73954251000396,50703.19392864001 2026-01-09,05:43:08.000,9,11123913,-795,0,1767937387,15106.633527009988,120.7324933800046,50703.2498256 2026-01-09,05:43:09.000,9,11123941,-795,0,1767937388,15106.653735939988,120.7324933800046,50703.19392864001 2026-01-09,05:43:10.000,9,11123899,-795,0,1767937389,15106.559427599997,120.69724773000053,50703.06117336 2026-01-09,05:43:11.000,9,11123919,-795,0,1767937390,15106.599845459998,120.65495295000437,50703.1799544 2026-01-09,05:43:12.000,9,11123966,-795,0,1767937391,15106.633527009988,120.59151078000286,50703.14501880001 2026-01-09,05:43:13.000,9,11123964,-795,0,1767937392,15106.680681179998,120.60560904000158,50703.13803168 2026-01-09,05:43:14.000,9,11123968,-795,0,1767937393,15106.673944869988,120.53511774000071,50703.17296728001 2026-01-09,05:43:15.000,9,11123925,-795,0,1767937394,15106.707626419993,120.54216687000007,50703.13104456 2026-01-09,05:43:16.000,9,11123933,-795,0,1767937395,15106.754780589989,120.48577382999792,50703.13803168 2026-01-09,05:43:17.000,9,11123886,-795,0,1767937396,15106.768253209993,120.47872469999857,50703.09610896001 2026-01-09,05:43:18.000,9,11123932,-795,0,1767937397,15106.774989519989,120.44347905000177,50703.17296728001 2026-01-09,05:43:19.000,9,11123887,-795,0,1767937398,15106.835616309989,120.41528253000433,50703.17296728001 2026-01-09,05:43:20.000,9,11123929,-795,0,1767937399,15106.849088929994,120.38003688000026,50703.18694152 2026-01-09,05:43:21.000,9,11123922,-795,0,1767937400,15106.869297859994,120.36593862000154,50703.18694152 2026-01-09,05:43:22.000,9,11123937,-795,0,1767937401,15106.902979409999,120.35184036000283,50703.14501880001 2026-01-09,05:43:23.000,9,11123932,-795,0,1767937402,15106.896243099989,120.2742999300026,50703.13104456 2026-01-09,05:43:24.000,9,11123957,-795,0,1767937403,15106.882770479999,120.28839819000132,50703.08912184 2026-01-09,05:43:25.000,9,11123929,-795,0,1767937404,15106.896243099989,120.21790689000045,50703.11707032 2026-01-09,05:43:26.000,9,11123949,-795,0,1767937405,15106.923188339999,120.18971037000301,50703.11707032 2026-01-09,05:43:27.000,9,11123936,-795,0,1767937406,15106.950133579994,120.18971037000301,50703.13104456 2026-01-09,05:43:28.000,9,11123947,-755,0,1767937407,15106.95686988999,120.11921907000215,50703.1100832 2026-01-09,05:43:29.000,9,11123902,-795,0,1767937408,15106.990551439994,120.11921907000215,50703.13104456 2026-01-09,05:43:30.000,9,11123982,-795,0,1767937409,15106.95686988999,120.09102255000471,50703.103096080005 2026-01-09,05:43:31.000,9,11123913,-795,0,1767937410,15106.98381513,120.09807168000407,50703.152005920005 2026-01-09,05:43:32.000,9,11123955,-795,0,1767937411,15107.02423299,120.10512081000343,50703.152005920005 2026-01-09,05:43:33.000,9,11123930,-795,0,1767937412,15107.00402406,120.05577690000064,50703.13104456 2026-01-09,05:43:34.000,9,11123940,-795,0,1767937413,15107.00402406,120.0275803800032,50703.054186240006 2026-01-09,05:43:35.000,9,11123901,-795,0,1767937414,15107.071387159995,120.04167864000192,50703.07514760001 2026-01-09,05:43:36.000,9,11123996,-795,0,1767937415,15107.03770560999,119.95708908000233,50703.09610896001 2026-01-09,05:43:37.000,9,11123931,-795,0,1767937416,15107.051178229995,119.96413821000169,50703.11707032 2026-01-09,05:43:38.000,9,11123923,-795,0,1767937417,15107.07812346999,119.93594169000426,50703.09610896001 2026-01-09,05:43:39.000,9,11123933,-795,0,1767937418,15107.09833239999,119.94299082000362,50703.13104456 2026-01-09,05:43:40.000,9,11123899,-795,0,1767937419,15107.071387159995,119.94299082000362,50703.1799544 2026-01-09,05:43:41.000,9,11123949,-795,0,1767937420,15107.11854132999,119.95003995000297,50703.13104456 2026-01-09,05:43:42.000,9,11123929,-795,0,1767937421,15107.132013949995,119.9288925600049,50703.12405744001 2026-01-09,05:43:43.000,9,11123900,-795,0,1767937422,15107.13875025999,119.92184342999826,50703.152005920005 2026-01-09,05:43:44.000,9,11123940,-795,0,1767937423,15107.172431809995,119.9288925600049,50703.152005920005 2026-01-09,05:43:45.000,9,11123912,-795,0,1767937424,15107.1656955,119.90069604000018,50703.13104456 2026-01-09,05:43:46.000,9,11123902,-795,0,1767937425,15107.233058599995,119.9147942999989,50703.11707032 2026-01-09,05:43:47.000,9,11123903,-795,0,1767937426,15107.22632229,119.9147942999989,50703.08912184 2026-01-09,05:43:48.000,9,11123941,-795,0,1767937427,15107.28021276999,119.99233472999913,50703.152005920005 2026-01-09,05:43:49.000,9,11123969,-795,0,1767937428,15107.32063062999,119.94299082000362,50703.13104456 2026-01-09,05:43:50.000,9,11123933,-795,0,1767937429,15107.32063062999,120.02053125000384,50703.07514760001 2026-01-09,05:43:51.000,9,11123917,-795,0,1767937430,15107.3677848,120.02053125000384,50703.13104456 2026-01-09,05:43:52.000,9,11123889,-795,0,1767937431,15107.38799373,120.08397341999807,50703.14501880001 2026-01-09,05:43:53.000,9,11123901,-795,0,1767937432,15107.401466349991,120.06987515999936,50703.14501880001 2026-01-09,05:43:54.000,9,11123923,-795,0,1767937433,15107.40820266,120.11216994000279,50703.17296728001 2026-01-09,05:43:55.000,9,11123956,-795,0,1767937434,15107.42841159,120.14741558999958,50703.17296728001 2026-01-09,05:43:56.000,9,11123880,-795,0,1767937435,15107.441884209991,120.1756121100043,50703.11707032 2026-01-09,05:43:57.000,9,11123933,-635,0,1767937436,15107.475565759996,120.19675950000237,50703.09610896001 2026-01-09,05:43:58.000,9,11123925,-795,0,1767937437,15107.468829450001,120.20380863000173,50703.12405744001 2026-01-09,05:43:59.000,9,11123915,-795,0,1767937438,15107.489038380001,120.18971037000301,50703.1100832 2026-01-09,05:44:00.000,9,11123891,-795,0,1767937439,15107.448620520001,120.23905427999853,50703.06117336 2026-01-09,05:44:01.000,9,11123923,-795,0,1767937440,15107.468829450001,120.24610340999789,50703.09610896001 2026-01-09,05:44:02.000,9,11123939,-795,0,1767937441,15107.475565759996,120.28134906000196,50703.08912184 2026-01-09,05:44:03.000,9,11123885,-795,0,1767937442,15107.509247310001,120.26020167000388,50703.040212 2026-01-09,05:44:04.000,9,11123962,-795,0,1767937443,15107.495774689996,120.31659470999875,50703.06117336 2026-01-09,05:44:05.000,9,11123895,-795,0,1767937444,15107.509247310001,120.3095455799994,50702.984315040005 2026-01-09,05:44:06.000,9,11123928,-795,0,1767937445,15107.509247310001,120.29544732000068,50702.998289279996 2026-01-09,05:44:07.000,9,11123933,-715,0,1767937446,15107.509247310001,120.29544732000068,50703.02623776001 2026-01-09,05:44:08.000,9,11123943,-795,0,1767937447,15107.509247310001,120.2742999300026,50703.06816048 2026-01-09,05:44:09.000,9,11123919,-795,0,1767937448,15107.529456240001,120.26725080000324,50703.01925064 2026-01-09,05:44:10.000,9,11123975,-795,0,1767937449,15107.563137789992,120.23200514999917,50703.033224880004 2026-01-09,05:44:11.000,9,11123925,-795,0,1767937450,15107.576610409997,120.18971037000301,50702.97732792001 2026-01-09,05:44:12.000,9,11123953,-795,0,1767937451,15107.590083030002,120.18971037000301,50702.97732792001 2026-01-09,05:44:13.000,9,11123920,-795,0,1767937452,15107.630500890002,120.1756121100043,50703.01925064 2026-01-09,05:44:14.000,9,11123940,-795,0,1767937453,15107.617028269997,120.11921907000215,50703.07514760001 2026-01-09,05:44:15.000,9,11123872,-795,0,1767937454,15107.637237199997,120.06282603,50703.054186240006 2026-01-09,05:44:16.000,9,11123937,-795,0,1767937455,15107.650709820002,120.02053125000384,50703.00527640001 2026-01-09,05:44:17.000,9,11123956,-795,0,1767937456,15107.657446129997,119.99233472999913,50703.02623776001 2026-01-09,05:44:18.000,9,11123930,-795,0,1767937457,15107.704600299992,119.96413821000169,50703.04719912001 2026-01-09,05:44:19.000,9,11123958,-795,0,1767937458,15107.697863989997,119.9147942999989,50703.040212 2026-01-09,05:44:20.000,9,11123930,-795,0,1767937459,15107.670918750002,119.8795486500021,50703.09610896001 2026-01-09,05:44:21.000,9,11123958,-795,0,1767937460,15107.745018159992,119.84430299999804,50703.040212 2026-01-09,05:44:22.000,9,11123930,-795,0,1767937461,15107.738281849997,119.78790996000316,50703.02623776001 2026-01-09,05:44:23.000,9,11123901,-795,0,1767937462,15107.718072919997,119.73856605000037,50703.103096080005 2026-01-09,05:44:24.000,9,11123879,-795,0,1767937463,15107.778699709997,119.68217300999822,50703.13803168 2026-01-09,05:44:25.000,9,11123929,-795,0,1767937464,15107.798908639998,119.61168171000463,50703.18694152 2026-01-09,05:44:26.000,9,11123933,-795,0,1767937465,15107.778699709997,119.54823954000312,50703.12405744001 2026-01-09,05:44:27.000,9,11123926,-795,0,1767937466,15107.765227089993,119.52709214999777,50703.103096080005 2026-01-09,05:44:28.000,9,11123945,-795,0,1767937467,15107.785436019993,119.44250258999818,50703.054186240006 2026-01-09,05:44:29.000,9,11123937,-795,0,1767937468,15107.798908639998,119.38610955000331,50703.06816048 2026-01-09,05:44:30.000,9,11123946,-795,0,1767937469,15107.778699709997,119.33676564000052,50703.08213472 2026-01-09,05:44:31.000,9,11123938,-715,0,1767937470,15107.798908639998,119.27332346999901,50703.07514760001 2026-01-09,05:44:32.000,9,11123916,-795,0,1767937471,15107.798908639998,119.23102869000286,50703.06816048 2026-01-09,05:44:33.000,9,11123943,-795,0,1767937472,15107.805644949993,119.16758652000135,50703.04719912001 2026-01-09,05:44:34.000,9,11123956,-795,0,1767937473,15107.792172330002,119.10414434999984,50703.09610896001 2026-01-09,05:44:35.000,9,11123934,-795,0,1767937474,15107.805644949993,119.09709522000048,50703.06816048 2026-01-09,05:44:36.000,9,11123926,-795,0,1767937475,15107.758490779997,119.06889870000305,50703.09610896001 2026-01-09,05:44:37.000,9,11123920,-795,0,1767937476,15107.758490779997,119.0125056600009,50703.13104456 2026-01-09,05:44:38.000,9,11123891,-795,0,1767937477,15107.738281849997,118.97021088000474,50703.08213472 2026-01-09,05:44:39.000,9,11123920,-795,0,1767937478,15107.745018159992,118.94906348999939,50703.07514760001 2026-01-09,05:44:40.000,9,11123920,-795,0,1767937479,15107.724809229992,118.9138178400026,50703.054186240006 2026-01-09,05:44:41.000,9,11123905,-795,0,1767937480,15107.724809229992,118.88562131999788,50703.00527640001 2026-01-09,05:44:42.000,9,11123907,-795,0,1767937481,15107.724809229992,118.81513002000429,50703.06117336 2026-01-09,05:44:43.000,9,11123898,-795,0,1767937482,15107.670918750002,118.85037567000109,50703.040212 2026-01-09,05:44:44.000,9,11123928,-795,0,1767937483,15107.751754470002,118.85742480000044,50703.054186240006 2026-01-09,05:44:45.000,9,11123975,-795,0,1767937484,15107.745018159992,118.79398262999894,50703.11707032 2026-01-09,05:44:46.000,9,11123917,-795,0,1767937485,15107.691127680002,118.70234393999999,50703.04719912001 2026-01-09,05:44:47.000,9,11123858,-795,0,1767937486,15107.731545540002,118.75168785000278,50703.040212 2026-01-09,05:44:48.000,9,11123918,-795,0,1767937487,15107.718072919997,118.75873698000214,50703.07514760001 2026-01-09,05:44:49.000,9,11123912,-795,0,1767937488,15107.758490779997,118.79398262999894,50703.13803168 2026-01-09,05:44:50.000,9,11123851,-795,0,1767937489,15107.731545540002,118.77988437000022,50703.054186240006 2026-01-09,05:44:51.000,9,11123959,-795,0,1767937490,15107.745018159992,118.82922828000301,50703.17296728001 2026-01-09,05:44:52.000,9,11123893,-795,0,1767937491,15107.758490779997,118.80808088999765,50703.15899304 2026-01-09,05:44:53.000,9,11123936,-755,0,1767937492,15107.738281849997,118.84332654000173,50703.12405744001 2026-01-09,05:44:54.000,9,11123892,-795,0,1767937493,15107.711336610002,118.85742480000044,50703.14501880001 2026-01-09,05:44:55.000,9,11123905,-795,0,1767937494,15107.711336610002,118.85742480000044,50703.152005920005 2026-01-09,05:44:56.000,9,11123914,-795,0,1767937495,15107.670918750002,118.87152305999916,50703.1100832 2026-01-09,05:44:57.000,9,11123936,-795,0,1767937496,15107.684391369992,118.93496523000067,50703.12405744001 2026-01-09,05:44:58.000,9,11123890,-795,0,1767937497,15107.691127680002,118.9772600100041,50703.07514760001 2026-01-09,05:44:59.000,9,11123925,-795,0,1767937498,15107.664182439992,118.99135827000282,50703.06117336 2026-01-09,05:45:00.000,9,11123921,-795,0,1767937499,15107.677655059997,118.99135827000282,50703.103096080005 2026-01-09,05:45:01.000,9,11123890,-795,0,1767937500,15107.697863989997,119.06184957000369,50703.01925064 2026-01-09,05:45:02.000,9,11123858,-795,0,1767937501,15107.677655059997,119.13234087000455,50703.01226352 2026-01-09,05:45:03.000,9,11123914,-755,0,1767937502,15107.677655059997,119.16758652000135,50703.040212 2026-01-09,05:45:04.000,9,11123908,-795,0,1767937503,15107.637237199997,119.20988130000478,50703.06816048 2026-01-09,05:45:05.000,9,11123909,-795,0,1767937504,15107.623764579992,119.28037259999837,50703.01226352 2026-01-09,05:45:06.000,9,11123910,-795,0,1767937505,15107.603555649992,119.3226673800018,50703.103096080005 2026-01-09,05:45:07.000,9,11123904,-755,0,1767937506,15107.610291960002,119.36496215999796,50703.07514760001 2026-01-09,05:45:08.000,9,11123966,-795,0,1767937507,15107.569874100001,119.43545345999883,50703.040212 2026-01-09,05:45:09.000,9,11123898,-795,0,1767937508,15107.563137789992,119.46364998000354,50703.06816048 2026-01-09,05:45:10.000,9,11123882,-795,0,1767937509,15107.549665170001,119.5341412800044,50703.01226352 2026-01-09,05:45:11.000,9,11123913,-795,0,1767937510,15107.522719929992,119.5693869300012,50702.99130216 2026-01-09,05:45:12.000,9,11123879,-795,0,1767937511,15107.556401479997,119.58348518999992,50703.040212 2026-01-09,05:45:13.000,9,11123898,-795,0,1767937512,15107.522719929992,119.66102562000015,50703.11707032 2026-01-09,05:45:14.000,9,11123877,-795,0,1767937513,15107.475565759996,119.67512387999886,50703.08912184 2026-01-09,05:45:15.000,9,11123915,-795,0,1767937514,15107.462093139991,119.73856605000037,50703.054186240006 2026-01-09,05:45:16.000,9,11123932,-795,0,1767937515,15107.455356829996,119.7808608300038,50702.99130216 2026-01-09,05:45:17.000,9,11123927,-795,0,1767937516,15107.462093139991,119.80200822000188,50703.040212 2026-01-09,05:45:18.000,9,11123919,-795,0,1767937517,15107.441884209991,119.85840126000403,50703.01226352 2026-01-09,05:45:19.000,9,11123926,-755,0,1767937518,15107.40820266,119.9147942999989,50703.04719912001 2026-01-09,05:45:20.000,9,11123895,-795,0,1767937519,15107.414938969996,119.99233472999913,50702.9703408 2026-01-09,05:45:21.000,9,11123930,-795,0,1767937520,15107.495774689996,120.03462951000256,50703.01925064 2026-01-09,05:45:22.000,9,11123922,-795,0,1767937521,15107.441884209991,120.09102255000471,50702.96335368 2026-01-09,05:45:23.000,9,11123908,-795,0,1767937522,15107.495774689996,120.14741558999958,50702.96335368 2026-01-09,05:45:24.000,9,11123911,-795,0,1767937523,15107.455356829996,120.14741558999958,50703.00527640001 2026-01-09,05:45:25.000,9,11123869,-795,0,1767937524,15107.421675279991,120.21085776000109,50702.96335368 2026-01-09,05:45:26.000,9,11123886,-795,0,1767937525,15107.42841159,120.24610340999789,50702.94937944 2026-01-09,05:45:27.000,9,11123912,-795,0,1767937526,15107.435147899996,120.3095455799994,50702.94239232 2026-01-09,05:45:28.000,9,11123937,-795,0,1767937527,15107.475565759996,120.33069297000475,50702.94937944 2026-01-09,05:45:29.000,9,11123879,-795,0,1767937528,15107.455356829996,120.36593862000154,50702.91444384 2026-01-09,05:45:30.000,9,11123955,-795,0,1767937529,15107.482302069991,120.42233166000369,50702.935405200005 2026-01-09,05:45:31.000,9,11123851,-795,0,1767937530,15107.502510999992,120.43642992000241,50703.01226352 2026-01-09,05:45:32.000,9,11123887,-795,0,1767937531,15107.509247310001,120.48577382999792,50702.92143096 2026-01-09,05:45:33.000,9,11123908,-795,0,1767937532,15107.509247310001,120.54216687000007,50702.92841808001 2026-01-09,05:45:34.000,9,11123901,-795,0,1767937533,15107.495774689996,120.63380555999902,50702.83758552001 2026-01-09,05:45:35.000,9,11123860,-795,0,1767937534,15107.515983619996,120.70429685999989,50702.85854688001 2026-01-09,05:45:36.000,9,11123933,-795,0,1767937535,15107.536192549996,120.71134598999924,50702.935405200005 2026-01-09,05:45:37.000,9,11123913,-795,0,1767937536,15107.556401479997,120.81708294000418,50702.89348248 2026-01-09,05:45:38.000,9,11123911,-795,0,1767937537,15107.576610409997,120.87347597999906,50702.87950824001 2026-01-09,05:45:39.000,9,11123948,-795,0,1767937538,15107.603555649992,120.91577076000249,50702.82361128 2026-01-09,05:45:40.000,9,11123898,-795,0,1767937539,15107.569874100001,120.98626206000336,50702.886495360006 2026-01-09,05:45:41.000,9,11123921,-795,0,1767937540,15107.576610409997,121.05675336000422,50702.89348248 2026-01-09,05:45:42.000,9,11123931,-795,0,1767937541,15107.515983619996,121.09199901000102,50702.90745672001 2026-01-09,05:45:43.000,9,11123891,-795,0,1767937542,15107.529456240001,121.09199901000102,50702.85155976 2026-01-09,05:45:44.000,9,11123918,-795,0,1767937543,15107.542928859992,121.15544118000253,50702.830598399996 2026-01-09,05:45:45.000,9,11123945,-795,0,1767937544,15107.556401479997,121.19773595999868,50702.84457264 2026-01-09,05:45:46.000,9,11123918,-795,0,1767937545,15107.536192549996,121.24003074000211,50702.865534000004 2026-01-09,05:45:47.000,9,11123917,-795,0,1767937546,15107.522719929992,121.28232551999827,50702.90745672001 2026-01-09,05:45:48.000,9,11123962,-795,0,1767937547,15107.529456240001,121.37396421000449,50702.886495360006 2026-01-09,05:45:49.000,9,11123888,-795,0,1767937548,15107.536192549996,121.40216073000192,50702.87252112 2026-01-09,05:45:50.000,9,11123904,-795,0,1767937549,15107.549665170001,121.41625899000064,50702.85155976 2026-01-09,05:45:51.000,9,11123936,-795,0,1767937550,15107.563137789992,121.45855377000407,50702.84457264 2026-01-09,05:45:52.000,9,11123929,-795,0,1767937551,15107.590083030002,121.51494680999895,50702.87950824001 2026-01-09,05:45:53.000,9,11123918,-795,0,1767937552,15107.556401479997,121.50789767999959,50702.816624160005 2026-01-09,05:45:54.000,9,11123939,-795,0,1767937553,15107.536192549996,121.5713398500011,50702.87252112 2026-01-09,05:45:55.000,9,11123942,-795,0,1767937554,15107.495774689996,121.58543810999981,50702.9004696 2026-01-09,05:45:56.000,9,11123946,-795,0,1767937555,15107.569874100001,121.55724159000238,50702.92841808001 2026-01-09,05:45:57.000,9,11123865,-795,0,1767937556,15107.529456240001,121.57838898000045,50702.85155976 2026-01-09,05:45:58.000,9,11123917,-795,0,1767937557,15107.489038380001,121.56429072000174,50702.80963704001 2026-01-09,05:45:59.000,9,11123988,-795,0,1767937558,15107.509247310001,121.58543810999981,50702.87252112 2026-01-09,05:46:00.000,9,11123899,-795,0,1767937559,15107.515983619996,121.59248723999917,50702.91444384 2026-01-09,05:46:01.000,9,11123905,-795,0,1767937560,15107.515983619996,121.52904506999766,50702.89348248 2026-01-09,05:46:02.000,9,11123904,-795,0,1767937561,15107.495774689996,121.51494680999895,50702.82361128 2026-01-09,05:46:03.000,9,11123871,-795,0,1767937562,15107.536192549996,121.5360942000043,50702.935405200005 2026-01-09,05:46:04.000,9,11123915,-795,0,1767937563,15107.522719929992,121.49379942000087,50702.92143096 2026-01-09,05:46:05.000,9,11123899,-795,0,1767937564,15107.495774689996,121.47265203000279,50702.96335368 2026-01-09,05:46:06.000,9,11123914,-675,0,1767937565,15107.475565759996,121.46560290000343,50702.95636656001 2026-01-09,05:46:07.000,9,11123908,-795,0,1767937566,15107.468829450001,121.41625899000064,50703.040212 2026-01-09,05:46:08.000,9,11123892,-795,0,1767937567,15107.435147899996,121.41625899000064,50703.033224880004 2026-01-09,05:46:09.000,9,11123901,-795,0,1767937568,15107.455356829996,121.37396421000449,50702.97732792001 2026-01-09,05:46:10.000,9,11123905,-795,0,1767937569,15107.401466349991,121.35281681999913,50702.94937944 2026-01-09,05:46:11.000,9,11123951,-795,0,1767937570,15107.381257419991,121.33166943000106,50702.984315040005 2026-01-09,05:46:12.000,9,11123967,-795,0,1767937571,15107.374521109996,121.33166943000106,50702.984315040005 2026-01-09,05:46:13.000,9,11123873,-795,0,1767937572,15107.28021276999,121.30347291000362,50702.99130216 2026-01-09,05:46:14.000,9,11123938,-795,0,1767937573,15107.212849669995,121.2259324800034,50702.935405200005 2026-01-09,05:46:15.000,9,11123887,-795,0,1767937574,15107.233058599995,121.19773595999868,50703.04719912001 2026-01-09,05:46:16.000,9,11123909,-795,0,1767937575,15107.21958597999,121.23298161000275,50703.06117336 2026-01-09,05:46:17.000,9,11123895,-795,0,1767937576,15107.18590443,121.19068682999932,50703.02623776001 2026-01-09,05:46:18.000,9,11123881,-795,0,1767937577,15107.10506871,121.15544118000253,50702.984315040005 2026-01-09,05:46:19.000,9,11123905,-795,0,1767937578,15107.12527764,121.12724465999781,50702.97732792001 2026-01-09,05:46:20.000,9,11123915,-795,0,1767937579,15107.132013949995,121.10609726999974,50702.984315040005 2026-01-09,05:46:21.000,9,11123867,-795,0,1767937580,15107.10506871,121.12724465999781,50702.92841808001 2026-01-09,05:46:22.000,9,11123893,-795,0,1767937581,15107.08485978,121.07085162000294,50702.984315040005 2026-01-09,05:46:23.000,9,11123898,-795,0,1767937582,15107.08485978,121.03560596999887,50702.9703408 2026-01-09,05:46:24.000,9,11123883,-795,0,1767937583,15107.08485978,120.99331119000271,50702.97732792001 2026-01-09,05:46:25.000,9,11123892,-795,0,1767937584,15107.030969299994,121.01445858000079,50702.99130216 2026-01-09,05:46:26.000,9,11123937,-795,0,1767937585,15107.02423299,120.965114669998,50702.96335368 2026-01-09,05:46:27.000,9,11123959,-795,0,1767937586,15107.00402406,120.97216380000464,50703.00527640001 2026-01-09,05:46:28.000,9,11123918,-795,0,1767937587,15106.990551439994,120.965114669998,50703.02623776001 2026-01-09,05:46:29.000,9,11123904,-795,0,1767937588,15106.970342509994,120.965114669998,50702.97732792001 2026-01-09,05:46:30.000,9,11123903,-795,0,1767937589,15106.963606199999,120.95101640999928,50702.998289279996 2026-01-09,05:46:31.000,9,11123892,-795,0,1767937590,15106.902979409999,120.9298690200012,50702.935405200005 2026-01-09,05:46:32.000,9,11123912,-795,0,1767937591,15106.943397269999,120.91577076000249,50702.984315040005 2026-01-09,05:46:33.000,9,11123924,-795,0,1767937592,15106.923188339999,120.92281989000185,50702.94937944 2026-01-09,05:46:34.000,9,11123901,-795,0,1767937593,15106.950133579994,120.92281989000185,50702.95636656001 2026-01-09,05:46:35.000,9,11123921,-795,0,1767937594,15106.963606199999,120.91577076000249,50703.01925064 2026-01-09,05:46:36.000,9,11123897,-795,0,1767937595,15106.929924649994,120.91577076000249,50703.01925064 2026-01-09,05:46:37.000,9,11123856,-795,0,1767937596,15106.869297859994,120.9298690200012,50702.9703408 2026-01-09,05:46:38.000,9,11123940,-795,0,1767937597,15106.869297859994,120.91577076000249,50703.01226352 2026-01-09,05:46:39.000,9,11123931,-795,0,1767937598,15106.862561549999,120.91577076000249,50702.998289279996 2026-01-09,05:46:40.000,9,11123920,-795,0,1767937599,15106.889506789994,120.94396727999992,50702.99130216 2026-01-09,05:46:41.000,9,11123931,-795,0,1767937600,15106.835616309989,120.91577076000249,50702.97732792001 2026-01-09,05:46:42.000,9,11123898,-795,0,1767937601,15106.801934759998,120.93691815000057,50702.998289279996 2026-01-09,05:46:43.000,9,11123911,-795,0,1767937602,15106.795198449989,120.94396727999992,50702.99130216 2026-01-09,05:46:44.000,9,11123940,-795,0,1767937603,15106.795198449989,120.99331119000271,50702.9703408 2026-01-09,05:46:45.000,9,11123918,-795,0,1767937604,15106.781725829998,120.97216380000464,50702.935405200005 2026-01-09,05:46:46.000,9,11123876,-795,0,1767937605,15106.754780589989,120.98626206000336,50702.94239232 2026-01-09,05:46:47.000,9,11123917,-795,0,1767937606,15106.754780589989,120.97216380000464,50702.94937944 2026-01-09,05:46:48.000,9,11123903,-795,0,1767937607,15106.761516899998,120.98626206000336,50702.91444384 2026-01-09,05:46:49.000,9,11123988,-795,0,1767937608,15106.768253209993,120.99331119000271,50702.92841808001 2026-01-09,05:46:50.000,9,11123914,-795,0,1767937609,15106.774989519989,121.02855683999951,50702.87950824001 2026-01-09,05:46:51.000,9,11123918,-795,0,1767937610,15106.781725829998,121.09904814000038,50702.87252112 2026-01-09,05:46:52.000,9,11123904,-795,0,1767937611,15106.795198449989,121.10609726999974,50702.89348248 2026-01-09,05:46:53.000,9,11123900,-795,0,1767937612,15106.815407379989,121.10609726999974,50702.84457264 2026-01-09,05:46:54.000,9,11123862,-795,0,1767937613,15106.788462139993,121.1131463999991,50702.85854688001 2026-01-09,05:46:55.000,9,11123912,-795,0,1767937614,15106.781725829998,121.14839205000317,50702.85854688001 2026-01-09,05:46:56.000,9,11123873,-795,0,1767937615,15106.815407379989,121.14839205000317,50702.7956628 2026-01-09,05:46:57.000,9,11123912,-795,0,1767937616,15106.815407379989,121.19773595999868,50702.816624160005 2026-01-09,05:46:58.000,9,11123904,-795,0,1767937617,15106.822143689998,121.25412900000083,50702.78168856 2026-01-09,05:46:59.000,9,11123886,-795,0,1767937618,15106.815407379989,121.21888335000403,50702.87252112 2026-01-09,05:47:00.000,9,11123894,-795,0,1767937619,15106.828879999994,121.2893746500049,50702.80963704001 2026-01-09,05:47:01.000,9,11123948,-795,0,1767937620,15106.822143689998,121.28232551999827,50702.767714320005 2026-01-09,05:47:02.000,9,11123941,-795,0,1767937621,15106.842352619999,121.29642378000426,50702.7956628 2026-01-09,05:47:03.000,9,11123956,-795,0,1767937622,15106.815407379989,121.34576768999978,50702.73277872 2026-01-09,05:47:04.000,9,11123874,-795,0,1767937623,15106.855825239989,121.37396421000449,50702.80264992 2026-01-09,05:47:05.000,9,11123905,-795,0,1767937624,15106.815407379989,121.36691507999785,50702.7956628 2026-01-09,05:47:06.000,9,11123948,-795,0,1767937625,15106.808671069994,121.39511160000256,50702.830598399996 2026-01-09,05:47:07.000,9,11123958,-795,0,1767937626,15106.801934759998,121.43035724999936,50702.80264992 2026-01-09,05:47:08.000,9,11123922,-795,0,1767937627,15106.815407379989,121.42330812,50702.7956628 2026-01-09,05:47:09.000,9,11123940,-795,0,1767937628,15106.801934759998,121.47265203000279,50702.66989464001 2026-01-09,05:47:10.000,9,11123937,-795,0,1767937629,15106.768253209993,121.46560290000343,50702.70483024 2026-01-09,05:47:11.000,9,11123967,-795,0,1767937630,15106.815407379989,121.47970116000215,50702.70483024 2026-01-09,05:47:12.000,9,11123890,-795,0,1767937631,15106.795198449989,121.5219959399983,50702.6559204 2026-01-09,05:47:13.000,9,11123992,-795,0,1767937632,15106.808671069994,121.50084855000023,50702.648933280005 2026-01-09,05:47:14.000,9,11123953,-795,0,1767937633,15106.815407379989,121.51494680999895,50702.600023440005 2026-01-09,05:47:15.000,9,11123928,-795,0,1767937634,15106.768253209993,121.54314333000366,50702.60701056 2026-01-09,05:47:16.000,9,11123898,-795,0,1767937635,15106.788462139993,121.52904506999766,50702.54412648001 2026-01-09,05:47:17.000,9,11123970,-795,0,1767937636,15106.828879999994,121.51494680999895,50702.64194616001 2026-01-09,05:47:18.000,9,11123954,-755,0,1767937637,15106.828879999994,121.56429072000174,50702.697843120004 2026-01-09,05:47:19.000,9,11123918,-795,0,1767937638,15106.822143689998,121.51494680999895,50702.6559204 2026-01-09,05:47:20.000,9,11123973,-795,0,1767937639,15106.828879999994,121.5219959399983,50702.600023440005 2026-01-09,05:47:21.000,9,11123926,-795,0,1767937640,15106.842352619999,121.55019246000302,50702.57906208 2026-01-09,05:47:22.000,9,11123913,-795,0,1767937641,15106.815407379989,121.5360942000043,50702.57906208 2026-01-09,05:47:23.000,9,11123953,-795,0,1767937642,15106.869297859994,121.56429072000174,50702.5860492 2026-01-09,05:47:24.000,9,11123939,-795,0,1767937643,15106.808671069994,121.5219959399983,50702.64194616001 2026-01-09,05:47:25.000,9,11123941,-795,0,1767937644,15106.842352619999,121.5219959399983,50702.59303632001 2026-01-09,05:47:26.000,9,11123947,-795,0,1767937645,15106.822143689998,121.51494680999895,50702.56508784 2026-01-09,05:47:27.000,9,11123936,-795,0,1767937646,15106.822143689998,121.50084855000023,50702.54412648001 2026-01-09,05:47:28.000,9,11123923,-795,0,1767937647,15106.808671069994,121.45855377000407,50702.516178 2026-01-09,05:47:29.000,9,11123911,-795,0,1767937648,15106.808671069994,121.47970116000215,50702.52316512001 2026-01-09,05:47:30.000,9,11123938,-795,0,1767937649,15106.842352619999,121.49379942000087,50702.55810072 2026-01-09,05:47:31.000,9,11123929,-795,0,1767937650,15106.855825239989,121.47970116000215,50702.551113600006 2026-01-09,05:47:32.000,9,11123940,-795,0,1767937651,15106.902979409999,121.52904506999766,50702.59303632001 2026-01-09,05:47:33.000,9,11123940,-795,0,1767937652,15106.923188339999,121.52904506999766,50702.55810072 2026-01-09,05:47:34.000,9,11123971,-795,0,1767937653,15106.943397269999,121.5219959399983,50702.530152240004 2026-01-09,05:47:35.000,9,11123892,-795,0,1767937654,15106.91645202999,121.45150464000471,50702.53713936 2026-01-09,05:47:36.000,9,11123928,-795,0,1767937655,15106.902979409999,121.45855377000407,50702.56508784 2026-01-09,05:47:37.000,9,11123896,-795,0,1767937656,15106.93666095999,121.46560290000343,50702.551113600006 2026-01-09,05:47:38.000,9,11123924,-795,0,1767937657,15106.889506789994,121.43035724999936,50702.57207496001 2026-01-09,05:47:39.000,9,11123927,-795,0,1767937658,15106.882770479999,121.38101334000385,50702.54412648001 2026-01-09,05:47:40.000,9,11123898,-795,0,1767937659,15106.91645202999,121.3880624700032,50702.52316512001 2026-01-09,05:47:41.000,9,11123901,-795,0,1767937660,15106.909715719994,121.35281681999913,50702.530152240004 2026-01-09,05:47:42.000,9,11123924,-795,0,1767937661,15106.869297859994,121.28232551999827,50702.52316512001 2026-01-09,05:47:43.000,9,11123954,-795,0,1767937662,15106.909715719994,121.28232551999827,50702.54412648001 2026-01-09,05:47:44.000,9,11123952,-795,0,1767937663,15106.909715719994,121.29642378000426,50702.551113600006 2026-01-09,05:47:45.000,9,11123906,-795,0,1767937664,15106.902979409999,121.27527638999891,50702.45329392001 2026-01-09,05:47:46.000,9,11123909,-795,0,1767937665,15106.943397269999,121.29642378000426,50702.481242400005 2026-01-09,05:47:47.000,9,11123880,-795,0,1767937666,15106.990551439994,121.26117813000019,50702.432332560005 2026-01-09,05:47:48.000,9,11123947,-795,0,1767937667,15106.963606199999,121.2893746500049,50702.4463068 2026-01-09,05:47:49.000,9,11123908,-795,0,1767937668,15106.97707881999,121.28232551999827,50702.432332560005 2026-01-09,05:47:50.000,9,11123902,-795,0,1767937669,15106.943397269999,121.23298161000275,50702.516178 2026-01-09,05:47:51.000,9,11123923,-795,0,1767937670,15106.98381513,121.31052204000298,50702.42534544001 2026-01-09,05:47:52.000,9,11123962,-795,0,1767937671,15106.97707881999,121.29642378000426,50702.45329392001 2026-01-09,05:47:53.000,9,11123876,-795,0,1767937672,15107.05791453999,121.28232551999827,50702.516178 2026-01-09,05:47:54.000,9,11123908,-795,0,1767937673,15107.07812346999,121.2259324800034,50702.57207496001 2026-01-09,05:47:55.000,9,11123944,-795,0,1767937674,15107.091596089995,121.24707987000147,50702.516178 2026-01-09,05:47:56.000,9,11123871,-795,0,1767937675,15107.08485978,121.25412900000083,50702.551113600006 2026-01-09,05:47:57.000,9,11123899,-795,0,1767937676,15107.09833239999,121.27527638999891,50702.530152240004 2026-01-09,05:47:58.000,9,11123921,-795,0,1767937677,15107.14548657,121.26117813000019,50702.530152240004 2026-01-09,05:47:59.000,9,11123893,-795,0,1767937678,15107.14548657,121.29642378000426,50702.54412648001 2026-01-09,05:48:00.000,9,11123928,-795,0,1767937679,15107.17916811999,121.2893746500049,50702.50919088 2026-01-09,05:48:01.000,9,11123897,-795,0,1767937680,15107.172431809995,121.24707987000147,50702.551113600006 2026-01-09,05:48:02.000,9,11123918,-795,0,1767937681,15107.192640739995,121.19773595999868,50702.55810072 2026-01-09,05:48:03.000,9,11123884,-795,0,1767937682,15107.212849669995,121.23298161000275,50702.48822952 2026-01-09,05:48:04.000,9,11123894,-795,0,1767937683,15107.19937704999,121.2259324800034,50702.551113600006 2026-01-09,05:48:05.000,9,11123861,-795,0,1767937684,15107.22632229,121.25412900000083,50702.530152240004 2026-01-09,05:48:06.000,9,11123907,-795,0,1767937685,15107.1656955,121.24003074000211,50702.516178 2026-01-09,05:48:07.000,9,11123898,-795,0,1767937686,15107.152222879995,121.25412900000083,50702.551113600006 2026-01-09,05:48:08.000,9,11123903,-795,0,1767937687,15107.13875025999,121.24707987000147,50702.55810072 2026-01-09,05:48:09.000,9,11123904,-795,0,1767937688,15107.14548657,121.24003074000211,50702.530152240004 2026-01-09,05:48:10.000,9,11123894,-795,0,1767937689,15107.132013949995,121.24707987000147,50702.516178 2026-01-09,05:48:11.000,9,11123939,-795,0,1767937690,15107.15895918999,121.26117813000019,50702.57906208 2026-01-09,05:48:12.000,9,11123918,-795,0,1767937691,15107.18590443,121.24003074000211,50702.551113600006 2026-01-09,05:48:13.000,9,11123870,-715,0,1767937692,15107.22632229,121.24707987000147,50702.50220376001 2026-01-09,05:48:14.000,9,11123898,-795,0,1767937693,15107.18590443,121.21888335000403,50702.481242400005 2026-01-09,05:48:15.000,9,11123938,-795,0,1767937694,15107.17916811999,121.24707987000147,50702.530152240004 2026-01-09,05:48:16.000,9,11123938,-795,0,1767937695,15107.212849669995,121.21183422000468,50702.48822952 2026-01-09,05:48:17.000,9,11123888,-795,0,1767937696,15107.192640739995,121.23298161000275,50702.45329392001 2026-01-09,05:48:18.000,9,11123898,-795,0,1767937697,15107.111805019995,121.1765885700006,50702.432332560005 2026-01-09,05:48:19.000,9,11123931,-795,0,1767937698,15107.13875025999,121.20478508999804,50702.48822952 2026-01-09,05:48:20.000,9,11123920,-795,0,1767937699,15107.152222879995,121.15544118000253,50702.50220376001 2026-01-09,05:48:21.000,9,11123916,-795,0,1767937700,15107.152222879995,121.16953944000124,50702.50220376001 2026-01-09,05:48:22.000,9,11123918,-795,0,1767937701,15107.132013949995,121.18363769999996,50702.516178 2026-01-09,05:48:23.000,9,11123948,-795,0,1767937702,15107.111805019995,121.15544118000253,50702.53713936 2026-01-09,05:48:24.000,9,11123939,-795,0,1767937703,15107.10506871,121.12724465999781,50702.50220376001 2026-01-09,05:48:25.000,9,11123944,-795,0,1767937704,15107.13875025999,121.13429379000445,50702.481242400005 2026-01-09,05:48:26.000,9,11123955,-795,0,1767937705,15107.152222879995,121.16249031000189,50702.530152240004 2026-01-09,05:48:27.000,9,11123912,-795,0,1767937706,15107.132013949995,121.13429379000445,50702.57207496001 2026-01-09,05:48:28.000,9,11123914,-635,0,1767937707,15107.172431809995,121.12019552999845,50702.516178 2026-01-09,05:48:29.000,9,11123909,-795,0,1767937708,15107.192640739995,121.09199901000102,50702.516178 2026-01-09,05:48:30.000,9,11123926,-795,0,1767937709,15107.18590443,121.07085162000294,50702.47425528001 2026-01-09,05:48:31.000,9,11123947,-795,0,1767937710,15107.20611336,121.0779007500023,50702.481242400005 2026-01-09,05:48:32.000,9,11123887,-795,0,1767937711,15107.334103249996,121.09199901000102,50702.50919088 2026-01-09,05:48:33.000,9,11123869,-795,0,1767937712,15107.313894319996,121.0779007500023,50702.52316512001 2026-01-09,05:48:34.000,9,11123980,-795,0,1767937713,15107.28694908,121.00740945000143,50702.46028104 2026-01-09,05:48:35.000,9,11123956,-795,0,1767937714,15107.32736694,121.00036032000207,50702.5860492 2026-01-09,05:48:36.000,9,11123880,-795,0,1767937715,15107.354312179996,120.95806553999864,50702.516178 2026-01-09,05:48:37.000,9,11123899,-795,0,1767937716,15107.3677848,120.99331119000271,50702.55810072 2026-01-09,05:48:38.000,9,11123906,-795,0,1767937717,15107.34757587,120.90167250000377,50702.516178 2026-01-09,05:48:39.000,9,11123935,-795,0,1767937718,15107.38799373,120.88757423999778,50702.50220376001 2026-01-09,05:48:40.000,9,11123904,-795,0,1767937719,15107.42841159,120.89462337000441,50702.46726816 2026-01-09,05:48:41.000,9,11123918,-795,0,1767937720,15107.374521109996,120.87347597999906,50702.48822952 2026-01-09,05:48:42.000,9,11123958,-795,0,1767937721,15107.38799373,120.82413207000354,50702.43931968 2026-01-09,05:48:43.000,9,11123944,-795,0,1767937722,15107.38799373,120.80298467999819,50702.40438408001 2026-01-09,05:48:44.000,9,11123938,-795,0,1767937723,15107.394730039996,120.81708294000418,50702.46028104 2026-01-09,05:48:45.000,9,11123910,-795,0,1767937724,15107.421675279991,120.81708294000418,50702.4463068 2026-01-09,05:48:46.000,9,11123896,-795,0,1767937725,15107.40820266,120.78183729000011,50702.383422720006 2026-01-09,05:48:47.000,9,11123936,-795,0,1767937726,15107.414938969996,120.78183729000011,50702.45329392001 2026-01-09,05:48:48.000,9,11123959,-795,0,1767937727,15107.414938969996,120.78183729000011,50702.39739696 2026-01-09,05:48:49.000,9,11123876,-795,0,1767937728,15107.468829450001,120.74659164000332,50702.362461360004 2026-01-09,05:48:50.000,9,11123895,-795,0,1767937729,15107.455356829996,120.72544424999796,50702.33451288001 2026-01-09,05:48:51.000,9,11123958,-795,0,1767937730,15107.475565759996,120.7183951199986,50702.3415 2026-01-09,05:48:52.000,9,11123935,-795,0,1767937731,15107.515983619996,120.67610034000245,50702.362461360004 2026-01-09,05:48:53.000,9,11123905,-675,0,1767937732,15107.576610409997,120.70429685999989,50702.313551520005 2026-01-09,05:48:54.000,9,11123889,-795,0,1767937733,15107.603555649992,120.6197073000003,50702.32053864 2026-01-09,05:48:55.000,9,11123893,-795,0,1767937734,15107.657446129997,120.59151078000286,50702.3415 2026-01-09,05:48:56.000,9,11123931,-795,0,1767937735,15107.664182439992,120.57741252000415,50702.35547424001 2026-01-09,05:48:57.000,9,11123883,-795,0,1767937736,15107.704600299992,120.57741252000415,50702.37643560001 2026-01-09,05:48:58.000,9,11123951,-795,0,1767937737,15107.751754470002,120.57036339000479,50702.37643560001 2026-01-09,05:48:59.000,9,11123934,-795,0,1767937738,15107.751754470002,120.54921599999943,50702.432332560005 2026-01-09,05:49:00.000,9,11123976,-795,0,1767937739,15107.771963400002,120.50692122000328,50702.432332560005 2026-01-09,05:49:01.000,9,11123957,-795,0,1767937740,15107.825853879993,120.48577382999792,50702.4113712 2026-01-09,05:49:02.000,9,11123954,-795,0,1767937741,15107.866271739993,120.48577382999792,50702.45329392001 2026-01-09,05:49:03.000,9,11123945,-795,0,1767937742,15107.886480669993,120.44347905000177,50702.45329392001 2026-01-09,05:49:04.000,9,11123949,-795,0,1767937743,15107.926898529993,120.43642992000241,50702.36944848 2026-01-09,05:49:05.000,9,11123866,-795,0,1767937744,15107.940371149998,120.40118426999834,50702.45329392001 2026-01-09,05:49:06.000,9,11123923,-795,0,1767937745,15107.967316389993,120.38003688000026,50702.39739696 2026-01-09,05:49:07.000,9,11123966,-795,0,1767937746,15108.007734249994,120.33069297000475,50702.4113712 2026-01-09,05:49:08.000,9,11123956,-795,0,1767937747,15108.081833659999,120.32364383999811,50702.481242400005 2026-01-09,05:49:09.000,9,11123952,-795,0,1767937748,15108.088569969994,120.31659470999875,50702.46726816 2026-01-09,05:49:10.000,9,11123920,-795,0,1767937749,15108.108778899994,120.32364383999811,50702.35547424001 2026-01-09,05:49:11.000,9,11123983,-795,0,1767937750,15108.13572413999,120.28134906000196,50702.35547424001 2026-01-09,05:49:12.000,9,11123940,-795,0,1767937751,15108.142460449999,120.26020167000388,50702.42534544001 2026-01-09,05:49:13.000,9,11123901,-795,0,1767937752,15108.162669379999,120.21790689000045,50702.4113712 2026-01-09,05:49:14.000,9,11123914,-795,0,1767937753,15108.19635092999,120.16856297999766,50702.37643560001 2026-01-09,05:49:15.000,9,11123936,-795,0,1767937754,15108.19635092999,120.14036646000022,50702.362461360004 2026-01-09,05:49:16.000,9,11123893,-795,0,1767937755,15108.26371403,120.16856297999766,50702.383422720006 2026-01-09,05:49:17.000,9,11123901,-795,0,1767937756,15108.2435051,120.15446471999894,50702.362461360004 2026-01-09,05:49:18.000,9,11123945,-795,0,1767937757,15108.250241409994,120.11921907000215,50702.362461360004 2026-01-09,05:49:19.000,9,11123951,-795,0,1767937758,15108.310868199995,120.07692428999871,50702.34848712 2026-01-09,05:49:20.000,9,11123887,-795,0,1767937759,15108.331077129995,120.07692428999871,50702.383422720006 2026-01-09,05:49:21.000,9,11123847,-715,0,1767937760,15108.34454975,120.09807168000407,50702.46028104 2026-01-09,05:49:22.000,9,11123938,-795,0,1767937761,15108.411912849995,120.04167864000192,50702.45329392001 2026-01-09,05:49:23.000,9,11123937,-795,0,1767937762,15108.452330709995,119.97118734000105,50702.39739696 2026-01-09,05:49:24.000,9,11123927,-795,0,1767937763,15108.45906701999,119.97118734000105,50702.42534544001 2026-01-09,05:49:25.000,9,11123919,-795,0,1767937764,15108.46580333,119.95003995000297,50702.383422720006 2026-01-09,05:49:26.000,9,11123894,-795,0,1767937765,15108.47927594999,119.89364691000083,50702.362461360004 2026-01-09,05:49:27.000,9,11123908,-795,0,1767937766,15108.50622119,119.90069604000018,50702.35547424001 2026-01-09,05:49:28.000,9,11123913,-795,0,1767937767,15108.50622119,119.85135213000467,50702.34848712 2026-01-09,05:49:29.000,9,11123899,-795,0,1767937768,15108.50622119,119.85840126000403,50702.34848712 2026-01-09,05:49:30.000,9,11123898,-795,0,1767937769,15108.492748569995,119.8161064800006,50702.36944848 2026-01-09,05:49:31.000,9,11123902,-795,0,1767937770,15108.53990273999,119.82315560999996,50702.37643560001 2026-01-09,05:49:32.000,9,11123945,-795,0,1767937771,15108.533166429996,119.82315560999996,50702.383422720006 2026-01-09,05:49:33.000,9,11123933,-795,0,1767937772,15108.533166429996,119.80200822000188,50702.362461360004 2026-01-09,05:49:34.000,9,11123917,-795,0,1767937773,15108.49948487999,119.79495909000252,50702.42534544001 2026-01-09,05:49:35.000,9,11123937,-795,0,1767937774,15108.553375359996,119.7808608300038,50702.4463068 2026-01-09,05:49:36.000,9,11123890,-795,0,1767937775,15108.553375359996,119.77381170000444,50702.42534544001 2026-01-09,05:49:37.000,9,11123945,-795,0,1767937776,15108.573584289996,119.73151692000101,50702.40438408001 2026-01-09,05:49:38.000,9,11123896,-795,0,1767937777,15108.600529529991,119.70332040000358,50702.46028104 2026-01-09,05:49:39.000,9,11123929,-795,0,1767937778,15108.553375359996,119.73151692000101,50702.45329392001 2026-01-09,05:49:40.000,9,11123954,-795,0,1767937779,15108.614002149996,119.70332040000358,50702.47425528001 2026-01-09,05:49:41.000,9,11123930,-795,0,1767937780,15108.661156319991,119.6680747499995,50702.432332560005 2026-01-09,05:49:42.000,9,11123864,-795,0,1767937781,15108.634211079996,119.6680747499995,50702.40438408001 2026-01-09,05:49:43.000,9,11123884,-795,0,1767937782,15108.681365249991,119.7174186600023,50702.47425528001 2026-01-09,05:49:44.000,9,11123901,-795,0,1767937783,15108.661156319991,119.68922214000486,50702.43931968 2026-01-09,05:49:45.000,9,11123837,-795,0,1767937784,15108.667892630001,119.70332040000358,50702.43931968 2026-01-09,05:49:46.000,9,11123923,-795,0,1767937785,15108.721783109992,119.68217300999822,50702.43931968 2026-01-09,05:49:47.000,9,11123941,-795,0,1767937786,15108.755464659997,119.61168171000463,50702.39040984 2026-01-09,05:49:48.000,9,11123935,-795,0,1767937787,15108.782409899992,119.604632579998,50702.41835832 2026-01-09,05:49:49.000,9,11123885,-795,0,1767937788,15108.755464659997,119.64692736000143,50702.45329392001 2026-01-09,05:49:50.000,9,11123880,-795,0,1767937789,15108.789146210001,119.61873084000399,50702.42534544001 2026-01-09,05:49:51.000,9,11123893,-795,0,1767937790,15108.782409899992,119.61168171000463,50702.40438408001 2026-01-09,05:49:52.000,9,11123918,-595,0,1767937791,15108.843036689992,119.5693869300012,50702.432332560005 2026-01-09,05:49:53.000,9,11123992,-795,0,1767937792,15108.836300379997,119.5693869300012,50702.481242400005 2026-01-09,05:49:54.000,9,11123851,-795,0,1767937793,15108.849773000002,119.54119041000376,50702.46726816 2026-01-09,05:49:55.000,9,11123932,-795,0,1767937794,15108.890190860002,119.51299388999905,50702.52316512001 2026-01-09,05:49:56.000,9,11123875,-795,0,1767937795,15108.890190860002,119.51299388999905,50702.57207496001 2026-01-09,05:49:57.000,9,11123825,-555,0,1767937796,15108.930608720002,119.4706991100029,50702.516178 2026-01-09,05:49:58.000,9,11123822,-795,0,1767937797,15108.944081339992,119.5059447599997,50702.600023440005 2026-01-09,05:49:59.000,9,11123892,-795,0,1767937798,15108.964290269992,119.47774824000226,50702.55810072 2026-01-09,05:50:00.000,9,11123866,-795,0,1767937799,15109.018180749998,119.43545345999883,50702.57207496001 2026-01-09,05:50:01.000,9,11123846,-795,0,1767937800,15109.018180749998,119.41430607000075,50702.63495904 2026-01-09,05:50:02.000,9,11123857,-795,0,1767937801,15109.038389679998,119.39315868000267,50702.60701056 2026-01-09,05:50:03.000,9,11123844,-795,0,1767937802,15108.984499199993,119.30856912000309,50702.600023440005 2026-01-09,05:50:04.000,9,11123865,-795,0,1767937803,15109.072071229988,119.28742172999773,50702.62098480001 2026-01-09,05:50:05.000,9,11123884,-795,0,1767937804,15109.031653370002,119.34381476999988,50702.516178 2026-01-09,05:50:06.000,9,11123913,-795,0,1767937805,15109.072071229988,119.32971651000116,50702.516178 2026-01-09,05:50:07.000,9,11123813,-795,0,1767937806,15109.058598609998,119.26627433999965,50702.551113600006 2026-01-09,05:50:08.000,9,11123869,-795,0,1767937807,15109.058598609998,119.24512695000158,50702.516178 2026-01-09,05:50:09.000,9,11123883,-795,0,1767937808,15109.119225399998,119.24512695000158,50702.551113600006 2026-01-09,05:50:10.000,9,11123896,-795,0,1767937809,15109.146170639993,119.2239795600035,50702.54412648001 2026-01-09,05:50:11.000,9,11123920,-795,0,1767937810,15109.099016469998,119.15348826000263,50702.516178 2026-01-09,05:50:12.000,9,11123889,-795,0,1767937811,15109.186588499993,119.13939000000391,50702.530152240004 2026-01-09,05:50:13.000,9,11123937,-795,0,1767937812,15109.193324809989,119.13939000000391,50702.481242400005 2026-01-09,05:50:14.000,9,11123862,-795,0,1767937813,15109.159643259998,119.09709522000048,50702.48822952 2026-01-09,05:50:15.000,9,11123865,-795,0,1767937814,15109.186588499993,119.0477513099977,50702.46726816 2026-01-09,05:50:16.000,9,11123900,-795,0,1767937815,15109.227006359994,119.02660391999962,50702.54412648001 2026-01-09,05:50:17.000,9,11123888,-795,0,1767937816,15109.220270049998,119.01955479000026,50702.46726816 2026-01-09,05:50:18.000,9,11123929,-795,0,1767937817,15109.227006359994,118.99135827000282,50702.516178 2026-01-09,05:50:19.000,9,11123934,-795,0,1767937818,15109.213533739989,118.95611261999875,50702.530152240004 2026-01-09,05:50:20.000,9,11123880,-795,0,1767937819,15109.233742669989,118.95611261999875,50702.47425528001 2026-01-09,05:50:21.000,9,11123878,-795,0,1767937820,15109.247215289994,118.94906348999939,50702.46028104 2026-01-09,05:50:22.000,9,11123877,-795,0,1767937821,15109.240478979998,118.87857218999852,50702.47425528001 2026-01-09,05:50:23.000,9,11123923,-795,0,1767937822,15109.267424219994,118.85037567000109,50702.516178 2026-01-09,05:50:24.000,9,11123921,-795,0,1767937823,15109.280896839999,118.85037567000109,50702.46726816 2026-01-09,05:50:25.000,9,11123967,-795,0,1767937824,15109.287633149994,118.81513002000429,50702.39739696 2026-01-09,05:50:26.000,9,11123870,-795,0,1767937825,15109.307842079994,118.77283524000086,50702.495216639996 2026-01-09,05:50:27.000,9,11123890,-715,0,1767937826,15109.307842079994,118.75168785000278,50702.4463068 2026-01-09,05:50:28.000,9,11123924,-795,0,1767937827,15109.253951599989,118.7305404600047,50702.52316512001 2026-01-09,05:50:29.000,9,11123909,-795,0,1767937828,15109.287633149994,118.69529481000063,50702.52316512001 2026-01-09,05:50:30.000,9,11123909,-795,0,1767937829,15109.274160529989,118.66004916000384,50702.52316512001 2026-01-09,05:50:31.000,9,11123884,-795,0,1767937830,15109.260687909999,118.62480350999977,50702.47425528001 2026-01-09,05:50:32.000,9,11123894,-795,0,1767937831,15109.274160529989,118.63185263999912,50702.43931968 2026-01-09,05:50:33.000,9,11123947,-795,0,1767937832,15109.274160529989,118.65300003000448,50702.383422720006 2026-01-09,05:50:34.000,9,11123916,-795,0,1767937833,15109.301105769999,118.5543122099989,50702.4463068 2026-01-09,05:50:35.000,9,11123904,-795,0,1767937834,15109.321314699999,118.56136133999826,50702.52316512001 2026-01-09,05:50:36.000,9,11123879,-795,0,1767937835,15109.328051009994,118.53316482000082,50702.47425528001 2026-01-09,05:50:37.000,9,11123922,-795,0,1767937836,15109.328051009994,118.54726307999954,50702.46726816 2026-01-09,05:50:38.000,9,11123907,-795,0,1767937837,15109.307842079994,118.50496830000338,50702.50220376001 2026-01-09,05:50:39.000,9,11123927,-795,0,1767937838,15109.314578389989,118.51201743000274,50702.42534544001 2026-01-09,05:50:40.000,9,11123965,-795,0,1767937839,15109.328051009994,118.44857526000123,50702.432332560005 2026-01-09,05:50:41.000,9,11123881,-795,0,1767937840,15109.321314699999,118.44152613000188,50702.47425528001 2026-01-09,05:50:42.000,9,11123941,-795,0,1767937841,15109.321314699999,118.38513308999973,50702.47425528001 2026-01-09,05:50:43.000,9,11123912,-635,0,1767937842,15109.287633149994,118.37808396000037,50702.40438408001 2026-01-09,05:50:44.000,9,11123913,-795,0,1767937843,15109.301105769999,118.34988744000293,50702.481242400005 2026-01-09,05:50:45.000,9,11123902,-795,0,1767937844,15109.321314699999,118.32874005000485,50702.46028104 2026-01-09,05:50:46.000,9,11123922,-795,0,1767937845,15109.328051009994,118.32874005000485,50702.43931968 2026-01-09,05:50:47.000,9,11123955,-795,0,1767937846,15109.341523629999,118.29349440000078,50702.48822952 2026-01-09,05:50:48.000,9,11123951,-795,0,1767937847,15109.37520517999,118.23710135999863,50702.495216639996 2026-01-09,05:50:49.000,9,11123950,-795,0,1767937848,15109.361732559999,118.16661005999777,50702.50919088 2026-01-09,05:50:50.000,9,11123913,-795,0,1767937849,15109.37520517999,118.18775745000312,50702.46726816 2026-01-09,05:50:51.000,9,11123851,-795,0,1767937850,15109.43583196999,118.20185571000184,50702.48822952 2026-01-09,05:50:52.000,9,11123963,-795,0,1767937851,15109.42235935,118.14546266999969,50702.46028104 2026-01-09,05:50:53.000,9,11123883,-795,0,1767937852,15109.43583196999,118.11021702000289,50702.46726816 2026-01-09,05:50:54.000,9,11123901,-795,0,1767937853,15109.44256828,118.03267659000267,50702.495216639996 2026-01-09,05:50:55.000,9,11123927,-795,0,1767937854,15109.44256828,118.0608731100001,50702.432332560005 2026-01-09,05:50:56.000,9,11123905,-795,0,1767937855,15109.50319507,118.01857833000395,50702.42534544001 2026-01-09,05:50:57.000,9,11123976,-795,0,1767937856,15109.48298614,117.9621852900018,50702.45329392001 2026-01-09,05:50:58.000,9,11123956,-795,0,1767937857,15109.46277721,117.92693963999773,50702.39739696 2026-01-09,05:50:59.000,9,11123951,-795,0,1767937858,15109.449304589994,117.91284137999901,50702.41835832 2026-01-09,05:51:00.000,9,11123898,-795,0,1767937859,15109.51666768999,117.89169399000093,50702.41835832 2026-01-09,05:51:01.000,9,11123899,-795,0,1767937860,15109.509931379995,117.84235007999814,50702.47425528001 2026-01-09,05:51:02.000,9,11123935,-795,0,1767937861,15109.49645875999,117.78595704000327,50702.39739696 2026-01-09,05:51:03.000,9,11123936,-795,0,1767937862,15109.489722449995,117.77185878000455,50702.45329392001 2026-01-09,05:51:04.000,9,11123887,-795,0,1767937863,15109.46277721,117.7507113899992,50702.46028104 2026-01-09,05:51:05.000,9,11123946,-795,0,1767937864,15109.49645875999,117.74366225999984,50702.40438408001 2026-01-09,05:51:06.000,9,11123924,-795,0,1767937865,15109.47624982999,117.66612182999961,50702.36944848 2026-01-09,05:51:07.000,9,11123899,-795,0,1767937866,15109.49645875999,117.69431835000432,50702.432332560005 2026-01-09,05:51:08.000,9,11123926,-795,0,1767937867,15109.489722449995,117.63087618000282,50702.362461360004 2026-01-09,05:51:09.000,9,11123901,-795,0,1767937868,15109.449304589994,117.65202357000089,50702.39040984 2026-01-09,05:51:10.000,9,11123899,-795,0,1767937869,15109.402150419999,117.64497444000153,50702.35547424001 2026-01-09,05:51:11.000,9,11123900,-795,0,1767937870,15109.42235935,117.5674340100013,50702.432332560005 2026-01-09,05:51:12.000,9,11123874,-795,0,1767937871,15109.43583196999,117.56038488000195,50702.40438408001 2026-01-09,05:51:13.000,9,11123948,-795,0,1767937872,15109.44256828,117.54628662000323,50702.4113712 2026-01-09,05:51:14.000,9,11123900,-795,0,1767937873,15109.469513519995,117.55333575000259,50702.481242400005 2026-01-09,05:51:15.000,9,11123907,-795,0,1767937874,15109.47624982999,117.53923749000387,50702.481242400005 2026-01-09,05:51:16.000,9,11123904,-795,0,1767937875,15109.46277721,117.53218836000451,50702.45329392001 2026-01-09,05:51:17.000,9,11123934,-795,0,1767937876,15109.45604089999,117.5039918399998,50702.46726816 2026-01-09,05:51:18.000,9,11123943,-795,0,1767937877,15109.48298614,117.46169706000364,50702.45329392001 2026-01-09,05:51:19.000,9,11123931,-795,0,1767937878,15109.51666768999,117.48284445000172,50702.4463068 2026-01-09,05:51:20.000,9,11123869,-795,0,1767937879,15109.523404,117.5039918399998,50702.432332560005 2026-01-09,05:51:21.000,9,11123894,-795,0,1767937880,15109.550349239995,117.48284445000172,50702.39040984 2026-01-09,05:51:22.000,9,11123919,-795,0,1767937881,15109.550349239995,117.45464793000428,50702.41835832 2026-01-09,05:51:23.000,9,11123925,-795,0,1767937882,15109.509931379995,117.43350053999893,50702.42534544001 2026-01-09,05:51:24.000,9,11123907,-795,0,1767937883,15109.54361293,117.47579532000236,50702.481242400005 2026-01-09,05:51:25.000,9,11123928,-795,0,1767937884,15109.55708554999,117.48989358000108,50702.4113712 2026-01-09,05:51:26.000,9,11123935,-795,0,1767937885,15109.53687661999,117.44759879999765,50702.46028104 2026-01-09,05:51:27.000,9,11123936,-795,0,1767937886,15109.509931379995,117.47579532000236,50702.42534544001 2026-01-09,05:51:28.000,9,11123876,-795,0,1767937887,15109.48298614,117.47579532000236,50702.43931968 2026-01-09,05:51:29.000,9,11123930,-795,0,1767937888,15109.45604089999,117.44054966999829,50702.30656440001 2026-01-09,05:51:30.000,9,11123919,-795,0,1767937889,15109.42235935,117.47579532000236,50702.30656440001 2026-01-09,05:51:31.000,9,11123884,-795,0,1767937890,15109.368468869994,117.47579532000236,50702.327525759996 2026-01-09,05:51:32.000,9,11123927,-795,0,1767937891,15109.388677799994,117.48989358000108,50702.29957728 2026-01-09,05:51:33.000,9,11123952,-795,0,1767937892,15109.348259939994,117.52513922999788,50702.313551520005 2026-01-09,05:51:34.000,9,11123927,-795,0,1767937893,15109.35499624999,117.58153227000003,50702.28560304001 2026-01-09,05:51:35.000,9,11123885,-795,0,1767937894,15109.37520517999,117.6026796599981,50702.327525759996 2026-01-09,05:51:36.000,9,11123901,-795,0,1767937895,15109.37520517999,117.59563052999874,50702.27861592 2026-01-09,05:51:37.000,9,11123912,-795,0,1767937896,15109.37520517999,117.62382705000346,50702.28560304001 2026-01-09,05:51:38.000,9,11123911,-795,0,1767937897,15109.328051009994,117.63792531000217,50702.28560304001 2026-01-09,05:51:39.000,9,11123914,-795,0,1767937898,15109.361732559999,117.60972879000474,50702.29957728 2026-01-09,05:51:40.000,9,11123915,-795,0,1767937899,15109.35499624999,117.62382705000346,50702.2716288 2026-01-09,05:51:41.000,9,11123914,-795,0,1767937900,15109.33478731999,117.65907270000025,50702.25765456001 2026-01-09,05:51:42.000,9,11123920,-795,0,1767937901,15109.314578389989,117.68726921999769,50702.215731840006 2026-01-09,05:51:43.000,9,11123923,-795,0,1767937902,15109.328051009994,117.65907270000025,50702.264641680005 2026-01-09,05:51:44.000,9,11123951,-795,0,1767937903,15109.328051009994,117.68726921999769,50702.28560304001 2026-01-09,05:51:45.000,9,11123903,-795,0,1767937904,15109.33478731999,117.65907270000025,50702.30656440001 2026-01-09,05:51:46.000,9,11123924,-795,0,1767937905,15109.321314699999,117.66612182999961,50702.327525759996 2026-01-09,05:51:47.000,9,11123929,-795,0,1767937906,15109.341523629999,117.64497444000153,50702.40438408001 2026-01-09,05:51:48.000,9,11123929,-795,0,1767937907,15109.301105769999,117.68726921999769,50702.33451288001 2026-01-09,05:51:49.000,9,11123930,-795,0,1767937908,15109.294369459989,117.65907270000025,50702.33451288001 2026-01-09,05:51:50.000,9,11123949,-795,0,1767937909,15109.247215289994,117.70841661000304,50702.29957728 2026-01-09,05:51:51.000,9,11123908,-795,0,1767937910,15109.280896839999,117.68726921999769,50702.362461360004 2026-01-09,05:51:52.000,9,11123895,-795,0,1767937911,15109.260687909999,117.67317095999897,50702.30656440001 2026-01-09,05:51:53.000,9,11123908,-795,0,1767937912,15109.267424219994,117.72251487000176,50702.29259016 2026-01-09,05:51:54.000,9,11123907,-795,0,1767937913,15109.253951599989,117.70841661000304,50702.29259016 2026-01-09,05:51:55.000,9,11123883,-795,0,1767937914,15109.287633149994,117.70136748000368,50702.25765456001 2026-01-09,05:51:56.000,9,11123938,-795,0,1767937915,15109.287633149994,117.77185878000455,50702.29259016 2026-01-09,05:51:57.000,9,11123880,-795,0,1767937916,15109.307842079994,117.73661313000048,50702.215731840006 2026-01-09,05:51:58.000,9,11123872,-795,0,1767937917,15109.328051009994,117.75776051999856,50702.25066744 2026-01-09,05:51:59.000,9,11123934,-795,0,1767937918,15109.368468869994,117.77890791000391,50702.29957728 2026-01-09,05:52:00.000,9,11123895,-635,0,1767937919,15109.368468869994,117.76480964999791,50702.33451288001 2026-01-09,05:52:01.000,9,11123896,-795,0,1767937920,15109.39541410999,117.72956400000112,50702.29259016 2026-01-09,05:52:02.000,9,11123945,-795,0,1767937921,15109.368468869994,117.79300617000263,50702.22271896 2026-01-09,05:52:03.000,9,11123921,-795,0,1767937922,15109.341523629999,117.80710443000135,50702.2017576 2026-01-09,05:52:04.000,9,11123932,-795,0,1767937923,15109.321314699999,117.79300617000263,50702.23669320001 2026-01-09,05:52:05.000,9,11123942,-795,0,1767937924,15109.348259939994,117.77890791000391,50702.22970608 2026-01-09,05:52:06.000,9,11123915,-795,0,1767937925,15109.37520517999,117.74366225999984,50702.22970608 2026-01-09,05:52:07.000,9,11123968,-795,0,1767937926,15109.381941489999,117.72251487000176,50702.25066744 2026-01-09,05:52:08.000,9,11123921,-795,0,1767937927,15109.361732559999,117.72956400000112,50702.29259016 2026-01-09,05:52:09.000,9,11123880,-795,0,1767937928,15109.381941489999,117.7154657400024,50702.25765456001 2026-01-09,05:52:10.000,9,11123930,-795,0,1767937929,15109.33478731999,117.7154657400024,50702.2017576 2026-01-09,05:52:11.000,9,11123897,-795,0,1767937930,15109.314578389989,117.68726921999769,50702.215731840006 2026-01-09,05:52:12.000,9,11123912,-715,0,1767937931,15109.361732559999,117.65907270000025,50702.22271896 2026-01-09,05:52:13.000,9,11123912,-795,0,1767937932,15109.321314699999,117.63792531000217,50702.29957728 2026-01-09,05:52:14.000,9,11123912,-795,0,1767937933,15109.314578389989,117.63087618000282,50702.28560304001 2026-01-09,05:52:15.000,9,11123929,-795,0,1767937934,15109.321314699999,117.58153227000003,50702.29259016 2026-01-09,05:52:16.000,9,11123939,-795,0,1767937935,15109.321314699999,117.58153227000003,50702.29259016 2026-01-09,05:52:17.000,9,11123945,-795,0,1767937936,15109.294369459989,117.57448314000067,50702.18778336001 2026-01-09,05:52:18.000,9,11123915,-795,0,1767937937,15109.307842079994,117.54628662000323,50702.22970608 2026-01-09,05:52:19.000,9,11123913,-795,0,1767937938,15109.33478731999,117.57448314000067,50702.215731840006 2026-01-09,05:52:20.000,9,11123947,-795,0,1767937939,15109.348259939994,117.54628662000323,50702.24368032 2026-01-09,05:52:21.000,9,11123977,-795,0,1767937940,15109.381941489999,117.52513922999788,50702.20874472001 2026-01-09,05:52:22.000,9,11123952,-795,0,1767937941,15109.381941489999,117.54628662000323,50702.25066744 2026-01-09,05:52:23.000,9,11123957,-795,0,1767937942,15109.368468869994,117.51104096999916,50702.24368032 2026-01-09,05:52:24.000,9,11123889,-795,0,1767937943,15109.35499624999,117.53218836000451,50702.194770480004 2026-01-09,05:52:25.000,9,11123932,-795,0,1767937944,15109.37520517999,117.48989358000108,50702.17380912 2026-01-09,05:52:26.000,9,11123934,-795,0,1767937945,15109.37520517999,117.47579532000236,50702.16682200001 2026-01-09,05:52:27.000,9,11123921,-795,0,1767937946,15109.39541410999,117.44759879999765,50702.215731840006 2026-01-09,05:52:28.000,9,11123915,-795,0,1767937947,15109.42235935,117.46169706000364,50702.22271896 2026-01-09,05:52:29.000,9,11123952,-795,0,1767937948,15109.39541410999,117.468746190003,50702.24368032 2026-01-09,05:52:30.000,9,11123928,-715,0,1767937949,15109.41562303999,117.42645140999957,50702.16682200001 2026-01-09,05:52:31.000,9,11123940,-795,0,1767937950,15109.429095659994,117.4053040200015,50702.215731840006 2026-01-09,05:52:32.000,9,11123937,-795,0,1767937951,15109.41562303999,117.43350053999893,50702.194770480004 2026-01-09,05:52:33.000,9,11123907,-795,0,1767937952,15109.43583196999,117.39825489000214,50702.18778336001 2026-01-09,05:52:34.000,9,11123976,-795,0,1767937953,15109.408886729994,117.4053040200015,50702.159834879996 2026-01-09,05:52:35.000,9,11123959,-795,0,1767937954,15109.449304589994,117.3700583700047,50702.15284776 2026-01-09,05:52:36.000,9,11123957,-795,0,1767937955,15109.429095659994,117.3700583700047,50702.13887352001 2026-01-09,05:52:37.000,9,11123917,-795,0,1767937956,15109.47624982999,117.34186184999999,50702.17380912 2026-01-09,05:52:38.000,9,11123892,-795,0,1767937957,15109.469513519995,117.3700583700047,50702.145860640005 2026-01-09,05:52:39.000,9,11123913,-795,0,1767937958,15109.45604089999,117.29956707000383,50702.18778336001 2026-01-09,05:52:40.000,9,11123948,-795,0,1767937959,15109.509931379995,117.31366533000255,50702.194770480004 2026-01-09,05:52:41.000,9,11123973,-795,0,1767937960,15109.48298614,117.31366533000255,50702.18079624 2026-01-09,05:52:42.000,9,11123912,-795,0,1767937961,15109.46277721,117.29956707000383,50702.15284776 2026-01-09,05:52:43.000,9,11123933,-795,0,1767937962,15109.469513519995,117.2572722900004,50702.145860640005 2026-01-09,05:52:44.000,9,11123981,-795,0,1767937963,15109.48298614,117.20087924999825,50702.11791216001 2026-01-09,05:52:45.000,9,11123936,-795,0,1767937964,15109.50319507,117.19383011999889,50702.08996368001 2026-01-09,05:52:46.000,9,11123927,-795,0,1767937965,15109.46277721,117.23612490000232,50702.05502808 2026-01-09,05:52:47.000,9,11123914,-795,0,1767937966,15109.46277721,117.18678098999953,50702.027079600004 2026-01-09,05:52:48.000,9,11123947,-795,0,1767937967,15109.469513519995,117.17268273000082,50702.07598944 2026-01-09,05:52:49.000,9,11123914,-795,0,1767937968,15109.49645875999,117.17268273000082,50702.01310536 2026-01-09,05:52:50.000,9,11123913,-795,0,1767937969,15109.489722449995,117.17268273000082,50702.027079600004 2026-01-09,05:52:51.000,9,11123909,-795,0,1767937970,15109.509931379995,117.1585844700021,50701.99913112001 2026-01-09,05:52:52.000,9,11123958,-795,0,1767937971,15109.49645875999,117.17973186000017,50702.04105384001 2026-01-09,05:52:53.000,9,11123915,-795,0,1767937972,15109.48298614,117.17268273000082,50702.05502808 2026-01-09,05:52:54.000,9,11123942,-715,0,1767937973,15109.469513519995,117.1585844700021,50702.11092504 2026-01-09,05:52:55.000,9,11123961,-795,0,1767937974,15109.49645875999,117.13038795000466,50702.096950800005 2026-01-09,05:52:56.000,9,11123908,-795,0,1767937975,15109.48298614,117.08104404000187,50702.11791216001 2026-01-09,05:52:57.000,9,11123902,-795,0,1767937976,15109.47624982999,117.10219142999995,50702.06900232001 2026-01-09,05:52:58.000,9,11123951,-795,0,1767937977,15109.469513519995,117.11628968999867,50702.05502808 2026-01-09,05:52:59.000,9,11123907,-795,0,1767937978,15109.49645875999,117.11628968999867,50702.00611824 2026-01-09,05:53:00.000,9,11123945,-795,0,1767937979,15109.509931379995,117.15153534000274,50702.048040960006 2026-01-09,05:53:01.000,9,11123967,-795,0,1767937980,15109.47624982999,117.16563360000146,50702.04105384001 2026-01-09,05:53:02.000,9,11123931,-795,0,1767937981,15109.44256828,117.17268273000082,50702.01310536 2026-01-09,05:53:03.000,9,11123928,-795,0,1767937982,15109.429095659994,117.15153534000274,50701.978169760005 2026-01-09,05:53:04.000,9,11123921,-795,0,1767937983,15109.43583196999,117.18678098999953,50702.02009248001 2026-01-09,05:53:05.000,9,11123917,-795,0,1767937984,15109.429095659994,117.18678098999953,50701.96419552 2026-01-09,05:53:06.000,9,11123914,-795,0,1767937985,15109.402150419999,117.2220266400036,50701.96419552 2026-01-09,05:53:07.000,9,11123926,-795,0,1767937986,15109.408886729994,117.20792838000489,50701.92227280001 2026-01-09,05:53:08.000,9,11123936,-795,0,1767937987,15109.41562303999,117.25022316000104,50701.90131144001 2026-01-09,05:53:09.000,9,11123889,-795,0,1767937988,15109.408886729994,117.28546880999784,50701.89432432 2026-01-09,05:53:10.000,9,11123920,-795,0,1767937989,15109.388677799994,117.30661620000319,50701.929259920005 2026-01-09,05:53:11.000,9,11123917,-795,0,1767937990,15109.361732559999,117.32776359000127,50701.90829856 2026-01-09,05:53:12.000,9,11123877,-795,0,1767937991,15109.37520517999,117.37710750000406,50701.96419552 2026-01-09,05:53:13.000,9,11123917,-795,0,1767937992,15109.368468869994,117.39120576000278,50701.85240160001 2026-01-09,05:53:14.000,9,11123939,-795,0,1767937993,15109.328051009994,117.41235315000085,50701.87336296001 2026-01-09,05:53:15.000,9,11123912,-795,0,1767937994,15109.307842079994,117.44759879999765,50701.91528568 2026-01-09,05:53:16.000,9,11123960,-795,0,1767937995,15109.328051009994,117.47579532000236,50701.92227280001 2026-01-09,05:53:17.000,9,11123898,-795,0,1767937996,15109.294369459989,117.48989358000108,50701.9572084 2026-01-09,05:53:18.000,9,11123996,-795,0,1767937997,15109.260687909999,117.48989358000108,50701.8873372 2026-01-09,05:53:19.000,9,11123904,-795,0,1767937998,15109.253951599989,117.51809009999852,50701.85240160001 2026-01-09,05:53:20.000,9,11123905,-795,0,1767937999,15109.240478979998,117.59563052999874,50701.824453119996 2026-01-09,05:53:21.000,9,11123917,-795,0,1767938000,15109.200061119998,117.59563052999874,50701.91528568 2026-01-09,05:53:22.000,9,11123944,-795,0,1767938001,15109.166379569993,117.62382705000346,50701.84541448 2026-01-09,05:53:23.000,9,11123906,-795,0,1767938002,15109.152906949988,117.65202357000089,50701.83842736 2026-01-09,05:53:24.000,9,11123906,-795,0,1767938003,15109.099016469998,117.69431835000432,50701.83144024001 2026-01-09,05:53:25.000,9,11123931,-795,0,1767938004,15109.132698019988,117.70136748000368,50701.84541448 2026-01-09,05:53:26.000,9,11123926,-795,0,1767938005,15109.112489089988,117.72251487000176,50701.810478880005 2026-01-09,05:53:27.000,9,11123894,-795,0,1767938006,15109.139434329998,117.77185878000455,50701.824453119996 2026-01-09,05:53:28.000,9,11123888,-795,0,1767938007,15109.112489089988,117.80710443000135,50701.810478880005 2026-01-09,05:53:29.000,9,11123951,-795,0,1767938008,15109.146170639993,117.77185878000455,50701.83144024001 2026-01-09,05:53:30.000,9,11123926,-795,0,1767938009,15109.166379569993,117.83530094999878,50701.83144024001 2026-01-09,05:53:31.000,9,11123910,-795,0,1767938010,15109.112489089988,117.87759573000221,50701.83842736 2026-01-09,05:53:32.000,9,11123930,-795,0,1767938011,15109.105752779993,117.87759573000221,50701.8873372 2026-01-09,05:53:33.000,9,11123903,-795,0,1767938012,15109.119225399998,117.92693963999773,50701.92227280001 2026-01-09,05:53:34.000,9,11123896,-795,0,1767938013,15109.092280159988,117.93398877000436,50701.880350080006 2026-01-09,05:53:35.000,9,11123894,-795,0,1767938014,15109.112489089988,117.97628355000052,50701.80349176001 2026-01-09,05:53:36.000,9,11123888,-795,0,1767938015,15109.085543849993,117.96923442000116,50701.86637584 2026-01-09,05:53:37.000,9,11123925,-795,0,1767938016,15109.092280159988,117.99038180999923,50701.859388720004 2026-01-09,05:53:38.000,9,11123962,-795,0,1767938017,15109.105752779993,118.00448006999795,50701.78253040001 2026-01-09,05:53:39.000,9,11123860,-795,0,1767938018,15109.085543849993,118.07497136999882,50701.78951752 2026-01-09,05:53:40.000,9,11123888,-795,0,1767938019,15109.139434329998,118.08202049999818,50701.810478880005 2026-01-09,05:53:41.000,9,11123887,-795,0,1767938020,15109.119225399998,118.07497136999882,50701.83144024001 2026-01-09,05:53:42.000,9,11123947,-795,0,1767938021,15109.092280159988,118.13136441000097,50701.84541448 2026-01-09,05:53:43.000,9,11123921,-795,0,1767938022,15109.085543849993,118.15251179999905,50701.84541448 2026-01-09,05:53:44.000,9,11123901,-795,0,1767938023,15109.078807539998,118.13841354000033,50701.78951752 2026-01-09,05:53:45.000,9,11123913,-795,0,1767938024,15109.065334919993,118.1736591900044,50701.761569040005 2026-01-09,05:53:46.000,9,11123875,-795,0,1767938025,15109.065334919993,118.18775745000312,50701.70567208001 2026-01-09,05:53:47.000,9,11123930,-795,0,1767938026,15109.072071229988,118.22300309999991,50701.70567208001 2026-01-09,05:53:48.000,9,11123868,-795,0,1767938027,15109.051862300003,118.27939614000206,50701.71964632 2026-01-09,05:53:49.000,9,11123870,-795,0,1767938028,15109.072071229988,118.28644527000142,50701.73362056001 2026-01-09,05:53:50.000,9,11123871,-795,0,1767938029,15109.031653370002,118.27939614000206,50701.72663344 2026-01-09,05:53:51.000,9,11123912,-795,0,1767938030,15109.011444440002,118.34283831000357,50701.68471072001 2026-01-09,05:53:52.000,9,11123866,-795,0,1767938031,15108.950817650002,118.39923134999844,50701.67073648 2026-01-09,05:53:53.000,9,11123900,-795,0,1767938032,15108.957553959997,118.37808396000037,50701.66374936001 2026-01-09,05:53:54.000,9,11123877,-795,0,1767938033,15108.977762889997,118.39923134999844,50701.656762239996 2026-01-09,05:53:55.000,9,11123889,-795,0,1767938034,15108.950817650002,118.46267351999995,50701.593878160005 2026-01-09,05:53:56.000,9,11123878,-795,0,1767938035,15108.937345029997,118.46267351999995,50701.61483952001 2026-01-09,05:53:57.000,9,11123901,-795,0,1767938036,15108.971026580002,118.46972264999931,50701.57990392 2026-01-09,05:53:58.000,9,11123933,-795,0,1767938037,15108.944081339992,118.52611569000146,50701.62182664 2026-01-09,05:53:59.000,9,11123937,-795,0,1767938038,15108.930608720002,118.54021395000018,50701.53798120001 2026-01-09,05:54:00.000,9,11123885,-795,0,1767938039,15108.971026580002,118.56841047000489,50701.524006960004 2026-01-09,05:54:01.000,9,11123889,-795,0,1767938040,15108.971026580002,118.61070525000105,50701.57990392 2026-01-09,05:54:02.000,9,11123836,-795,0,1767938041,15108.930608720002,118.63185263999912,50701.55195544 2026-01-09,05:54:03.000,9,11123935,-795,0,1767938042,15108.971026580002,118.6670982900032,50701.56592968001 2026-01-09,05:54:04.000,9,11123883,-795,0,1767938043,15109.004708129993,118.70234393999999,50701.55195544 2026-01-09,05:54:05.000,9,11123850,-795,0,1767938044,15108.971026580002,118.7305404600047,50701.49605848001 2026-01-09,05:54:06.000,9,11123885,-795,0,1767938045,15108.977762889997,118.75873698000214,50701.56592968001 2026-01-09,05:54:07.000,9,11123900,-795,0,1767938046,15109.004708129993,118.79398262999894,50701.5729168 2026-01-09,05:54:08.000,9,11123926,-795,0,1767938047,15108.957553959997,118.81513002000429,50701.51701984001 2026-01-09,05:54:09.000,9,11123864,-795,0,1767938048,15108.971026580002,118.84332654000173,50701.62182664 2026-01-09,05:54:10.000,9,11123913,-795,0,1767938049,15108.971026580002,118.88562131999788,50701.593878160005 2026-01-09,05:54:11.000,9,11123887,-795,0,1767938050,15108.964290269992,118.90676871000323,50701.55894256 2026-01-09,05:54:12.000,9,11123936,-795,0,1767938051,15108.923872409992,118.90676871000323,50701.53099408 2026-01-09,05:54:13.000,9,11123892,-795,0,1767938052,15108.950817650002,118.92791610000131,50701.57990392 2026-01-09,05:54:14.000,9,11123865,-795,0,1767938053,15108.917136099997,118.96316174999811,50701.53798120001 2026-01-09,05:54:15.000,9,11123875,-795,0,1767938054,15108.856509309997,118.99840740000218,50701.60086528 2026-01-09,05:54:16.000,9,11123907,-555,0,1767938055,15108.816091449997,119.0125056600009,50701.5729168 2026-01-09,05:54:17.000,9,11123936,-795,0,1767938056,15108.809355140002,119.06889870000305,50701.4331744 2026-01-09,05:54:18.000,9,11123892,-795,0,1767938057,15108.849773000002,119.08299696000176,50701.475097120005 2026-01-09,05:54:19.000,9,11123902,-795,0,1767938058,15108.789146210001,119.10414434999984,50701.41920016001 2026-01-09,05:54:20.000,9,11123915,-795,0,1767938059,15108.809355140002,119.08299696000176,50701.45413576 2026-01-09,05:54:21.000,9,11123905,-795,0,1767938060,15108.789146210001,119.09709522000048,50701.489071359996 2026-01-09,05:54:22.000,9,11123927,-795,0,1767938061,15108.802618829992,119.1111934799992,50701.49605848001 2026-01-09,05:54:23.000,9,11123890,-795,0,1767938062,15108.775673589997,119.12529173999792,50701.51701984001 2026-01-09,05:54:24.000,9,11123876,-715,0,1767938063,15108.762200969992,119.13939000000391,50701.524006960004 2026-01-09,05:54:25.000,9,11123884,-795,0,1767938064,15108.789146210001,119.12529173999792,50701.51003272 2026-01-09,05:54:26.000,9,11123859,-795,0,1767938065,15108.843036689992,119.1111934799992,50701.544968320006 2026-01-09,05:54:27.000,9,11123874,-795,0,1767938066,15108.802618829992,119.10414434999984,50701.49605848001 2026-01-09,05:54:28.000,9,11123942,-795,0,1767938067,15108.809355140002,119.09709522000048,50701.51003272 2026-01-09,05:54:29.000,9,11123921,-795,0,1767938068,15108.816091449997,119.09709522000048,50701.55195544 2026-01-09,05:54:30.000,9,11123847,-795,0,1767938069,15108.789146210001,119.08299696000176,50701.46811000001 2026-01-09,05:54:31.000,9,11123922,-795,0,1767938070,15108.849773000002,119.11824260999856,50701.524006960004 2026-01-09,05:54:32.000,9,11123863,-795,0,1767938071,15108.789146210001,119.1111934799992,50701.56592968001 2026-01-09,05:54:33.000,9,11123943,-795,0,1767938072,15108.809355140002,119.09709522000048,50701.5030456 2026-01-09,05:54:34.000,9,11123918,-795,0,1767938073,15108.775673589997,119.0759478300024,50701.56592968001 2026-01-09,05:54:35.000,9,11123914,-795,0,1767938074,15108.748728350001,119.06184957000369,50701.55195544 2026-01-09,05:54:36.000,9,11123852,-795,0,1767938075,15108.735255729996,119.0759478300024,50701.53099408 2026-01-09,05:54:37.000,9,11123860,-795,0,1767938076,15108.755464659997,119.02660391999962,50701.57990392 2026-01-09,05:54:38.000,9,11123952,-795,0,1767938077,15108.715046799996,119.00545653000154,50701.5030456 2026-01-09,05:54:39.000,9,11123904,-795,0,1767938078,15108.674628939996,118.98430914000346,50701.53798120001 2026-01-09,05:54:40.000,9,11123866,-795,0,1767938079,15108.667892630001,118.94906348999939,50701.5030456 2026-01-09,05:54:41.000,9,11123909,-795,0,1767938080,15108.701574179991,118.93496523000067,50701.46811000001 2026-01-09,05:54:42.000,9,11123868,-795,0,1767938081,15108.721783109992,118.94201436000003,50701.51003272 2026-01-09,05:54:43.000,9,11123876,-795,0,1767938082,15108.735255729996,118.87152305999916,50701.55894256 2026-01-09,05:54:44.000,9,11123878,-795,0,1767938083,15108.701574179991,118.84332654000173,50701.489071359996 2026-01-09,05:54:45.000,9,11123896,-675,0,1767938084,15108.674628939996,118.8644739299998,50701.51003272 2026-01-09,05:54:46.000,9,11123917,-795,0,1767938085,15108.708310490001,118.84332654000173,50701.45413576 2026-01-09,05:54:47.000,9,11123890,-795,0,1767938086,15108.694837869996,118.80808088999765,50701.45413576 2026-01-09,05:54:48.000,9,11123969,-795,0,1767938087,15108.708310490001,118.8010317599983,50701.44714864001 2026-01-09,05:54:49.000,9,11123889,-795,0,1767938088,15108.735255729996,118.75168785000278,50701.475097120005 2026-01-09,05:54:50.000,9,11123896,-795,0,1767938089,15108.735255729996,118.70234393999999,50701.356316080004 2026-01-09,05:54:51.000,9,11123900,-795,0,1767938090,15108.741992039992,118.7657861100015,50701.44714864001 2026-01-09,05:54:52.000,9,11123871,-795,0,1767938091,15108.775673589997,118.7305404600047,50701.49605848001 2026-01-09,05:54:53.000,9,11123889,-635,0,1767938092,15108.802618829992,118.69529481000063,50701.53798120001 2026-01-09,05:54:54.000,9,11123907,-795,0,1767938093,15108.728519420001,118.66004916000384,50701.41221304 2026-01-09,05:54:55.000,9,11123904,-795,0,1767938094,15108.768937280001,118.69529481000063,50701.49605848001 2026-01-09,05:54:56.000,9,11123936,-795,0,1767938095,15108.809355140002,118.6670982900032,50701.51003272 2026-01-09,05:54:57.000,9,11123948,-795,0,1767938096,15108.762200969992,118.65300003000448,50701.55195544 2026-01-09,05:54:58.000,9,11123957,-795,0,1767938097,15108.795882519997,118.64595089999784,50701.49605848001 2026-01-09,05:54:59.000,9,11123922,-675,0,1767938098,15108.762200969992,118.63185263999912,50701.51701984001 2026-01-09,05:55:00.000,9,11123909,-795,0,1767938099,15108.822827759992,118.66004916000384,50701.475097120005 2026-01-09,05:55:01.000,9,11123901,-795,0,1767938100,15108.795882519997,118.67414742000256,50701.51003272 2026-01-09,05:55:02.000,9,11123906,-795,0,1767938101,15108.795882519997,118.72349132999807,50701.53099408 2026-01-09,05:55:03.000,9,11123860,-795,0,1767938102,15108.836300379997,118.73758959000406,50701.51003272 2026-01-09,05:55:04.000,9,11123925,-795,0,1767938103,15108.829564070002,118.78693349999958,50701.524006960004 2026-01-09,05:55:05.000,9,11123884,-795,0,1767938104,15108.836300379997,118.82217915000365,50701.51701984001 2026-01-09,05:55:06.000,9,11123911,-795,0,1767938105,15108.809355140002,118.83627741000237,50701.39823880001 2026-01-09,05:55:07.000,9,11123879,-795,0,1767938106,15108.795882519997,118.88562131999788,50701.377277440006 2026-01-09,05:55:08.000,9,11123861,-795,0,1767938107,15108.795882519997,118.95611261999875,50701.34932896001 2026-01-09,05:55:09.000,9,11123854,-795,0,1767938108,15108.809355140002,118.99135827000282,50701.34234184 2026-01-09,05:55:10.000,9,11123909,-795,0,1767938109,15108.809355140002,119.00545653000154,50701.41920016001 2026-01-09,05:55:11.000,9,11123895,-795,0,1767938110,15108.843036689992,119.04070217999833,50701.356316080004 2026-01-09,05:55:12.000,9,11123891,-795,0,1767938111,15108.876718239997,119.1111934799992,50701.4331744 2026-01-09,05:55:13.000,9,11123906,-795,0,1767938112,15108.883454549992,119.14643913000327,50701.426187280005 2026-01-09,05:55:14.000,9,11123892,-795,0,1767938113,15108.822827759992,119.19578303999879,50701.39823880001 2026-01-09,05:55:15.000,9,11123860,-795,0,1767938114,15108.876718239997,119.21693043000414,50701.4331744 2026-01-09,05:55:16.000,9,11123904,-795,0,1767938115,15108.863245619992,119.2239795600035,50701.34932896001 2026-01-09,05:55:17.000,9,11123917,-795,0,1767938116,15108.896927169997,119.23102869000286,50701.356316080004 2026-01-09,05:55:18.000,9,11123943,-795,0,1767938117,15108.896927169997,119.23807782000222,50701.34932896001 2026-01-09,05:55:19.000,9,11123953,-795,0,1767938118,15108.910399790002,119.21693043000414,50701.293432 2026-01-09,05:55:20.000,9,11123893,-635,0,1767938119,15108.944081339992,119.23102869000286,50701.356316080004 2026-01-09,05:55:21.000,9,11123897,-795,0,1767938120,15108.984499199993,119.18168478000007,50701.26548352 2026-01-09,05:55:22.000,9,11123880,-795,0,1767938121,15108.977762889997,119.17463565000071,50701.258496400005 2026-01-09,05:55:23.000,9,11123893,-795,0,1767938122,15109.018180749998,119.16758652000135,50701.27945776001 2026-01-09,05:55:24.000,9,11123892,-795,0,1767938123,15109.024917059993,119.12529173999792,50701.26548352 2026-01-09,05:55:25.000,9,11123886,-795,0,1767938124,15109.018180749998,119.09004609000112,50701.23753504 2026-01-09,05:55:26.000,9,11123903,-795,0,1767938125,15109.011444440002,119.0125056600009,50701.2235608 2026-01-09,05:55:27.000,9,11123888,-795,0,1767938126,15108.997971819997,118.99135827000282,50701.23753504 2026-01-09,05:55:28.000,9,11123903,-795,0,1767938127,15109.038389679998,118.94201436000003,50701.19561232 2026-01-09,05:55:29.000,9,11123951,-795,0,1767938128,15109.045125989993,118.90676871000323,50701.23753504 2026-01-09,05:55:30.000,9,11123881,-795,0,1767938129,15109.038389679998,118.84332654000173,50701.258496400005 2026-01-09,05:55:31.000,9,11123865,-795,0,1767938130,15109.004708129993,118.79398262999894,50701.209586560006 2026-01-09,05:55:32.000,9,11123889,-795,0,1767938131,15108.971026580002,118.73758959000406,50701.307406240005 2026-01-09,05:55:33.000,9,11123892,-795,0,1767938132,15108.977762889997,118.67414742000256,50701.27945776001 2026-01-09,05:55:34.000,9,11123919,-795,0,1767938133,15108.977762889997,118.63185263999912,50701.307406240005 2026-01-09,05:55:35.000,9,11123936,-795,0,1767938134,15108.991235510002,118.59660699000233,50701.31439336 2026-01-09,05:55:36.000,9,11123958,-795,0,1767938135,15108.991235510002,118.59660699000233,50701.258496400005 2026-01-09,05:55:37.000,9,11123897,-795,0,1767938136,15109.004708129993,118.51201743000274,50701.21657368 2026-01-09,05:55:38.000,9,11123918,-795,0,1767938137,15109.011444440002,118.51201743000274,50701.188625200004 2026-01-09,05:55:39.000,9,11123925,-795,0,1767938138,15109.024917059993,118.46267351999995,50701.19561232 2026-01-09,05:55:40.000,9,11123912,-795,0,1767938139,15109.072071229988,118.44857526000123,50701.209586560006 2026-01-09,05:55:41.000,9,11123905,-795,0,1767938140,15109.072071229988,118.4062804799978,50701.209586560006 2026-01-09,05:55:42.000,9,11123926,-795,0,1767938141,15109.065334919993,118.37808396000037,50701.23753504 2026-01-09,05:55:43.000,9,11123934,-795,0,1767938142,15109.125961709993,118.32874005000485,50701.23054792001 2026-01-09,05:55:44.000,9,11123876,-795,0,1767938143,15109.112489089988,118.31464178999886,50701.21657368 2026-01-09,05:55:45.000,9,11123934,-795,0,1767938144,15109.166379569993,118.27939614000206,50701.23753504 2026-01-09,05:55:46.000,9,11123958,-795,0,1767938145,15109.152906949988,118.28644527000142,50701.209586560006 2026-01-09,05:55:47.000,9,11123947,-795,0,1767938146,15109.186588499993,118.2723470100027,50701.20259944001 2026-01-09,05:55:48.000,9,11123916,-795,0,1767938147,15109.186588499993,118.25119962000463,50701.21657368 2026-01-09,05:55:49.000,9,11123916,-795,0,1767938148,15109.200061119998,118.25119962000463,50701.188625200004 2026-01-09,05:55:50.000,9,11123932,-795,0,1767938149,15109.179852189998,118.25824875000399,50701.12574112 2026-01-09,05:55:51.000,9,11123964,-795,0,1767938150,15109.233742669989,118.23005222999927,50701.14670248 2026-01-09,05:55:52.000,9,11123910,-795,0,1767938151,15109.260687909999,118.25824875000399,50701.139715360005 2026-01-09,05:55:53.000,9,11123880,-795,0,1767938152,15109.247215289994,118.23005222999927,50701.153689599996 2026-01-09,05:55:54.000,9,11123903,-795,0,1767938153,15109.260687909999,118.20185571000184,50701.19561232 2026-01-09,05:55:55.000,9,11123875,-795,0,1767938154,15109.280896839999,118.16661005999777,50701.13272824001 2026-01-09,05:55:56.000,9,11123923,-795,0,1767938155,15109.280896839999,118.18775745000312,50701.12574112 2026-01-09,05:55:57.000,9,11123871,-795,0,1767938156,15109.227006359994,118.16661005999777,50701.06285704001 2026-01-09,05:55:58.000,9,11123940,-795,0,1767938157,15109.260687909999,118.14546266999969,50701.05586992 2026-01-09,05:55:59.000,9,11123929,-795,0,1767938158,15109.240478979998,118.12431528000161,50701.05586992 2026-01-09,05:56:00.000,9,11123913,-515,0,1767938159,15109.173115879988,118.10316789000353,50701.11176688001 2026-01-09,05:56:01.000,9,11123947,-795,0,1767938160,15109.233742669989,118.05382398000074,50701.17465096 2026-01-09,05:56:02.000,9,11123912,-795,0,1767938161,15109.267424219994,118.04677485000138,50701.12574112 2026-01-09,05:56:03.000,9,11123894,-795,0,1767938162,15109.227006359994,117.99038180999923,50701.09779264 2026-01-09,05:56:04.000,9,11123914,-795,0,1767938163,15109.240478979998,117.94808703000308,50701.07683128 2026-01-09,05:56:05.000,9,11123930,-795,0,1767938164,15109.253951599989,117.91284137999901,50701.12574112 2026-01-09,05:56:06.000,9,11123939,-795,0,1767938165,15109.233742669989,117.89874312000029,50701.07683128 2026-01-09,05:56:07.000,9,11123940,-795,0,1767938166,15109.267424219994,117.80710443000135,50701.06984416 2026-01-09,05:56:08.000,9,11123894,-795,0,1767938167,15109.253951599989,117.82120269000006,50701.10477976 2026-01-09,05:56:09.000,9,11123929,-795,0,1767938168,15109.220270049998,117.74366225999984,50701.11176688001 2026-01-09,05:56:10.000,9,11123916,-795,0,1767938169,15109.233742669989,117.72251487000176,50701.16067672001 2026-01-09,05:56:11.000,9,11123849,-795,0,1767938170,15109.227006359994,117.66612182999961,50701.090805520005 2026-01-09,05:56:12.000,9,11123934,-795,0,1767938171,15109.233742669989,117.58858139999938,50701.09779264 2026-01-09,05:56:13.000,9,11123897,-795,0,1767938172,15109.233742669989,117.59563052999874,50701.0488828 2026-01-09,05:56:14.000,9,11123922,-795,0,1767938173,15109.274160529989,117.57448314000067,50701.090805520005 2026-01-09,05:56:15.000,9,11123934,-795,0,1767938174,15109.280896839999,117.51809009999852,50701.07683128 2026-01-09,05:56:16.000,9,11123963,-795,0,1767938175,15109.321314699999,117.468746190003,50701.14670248 2026-01-09,05:56:17.000,9,11123945,-795,0,1767938176,15109.33478731999,117.4053040200015,50701.13272824001 2026-01-09,05:56:18.000,9,11123924,-795,0,1767938177,15109.328051009994,117.41940228000021,50701.14670248 2026-01-09,05:56:19.000,9,11123918,-795,0,1767938178,15109.321314699999,117.39120576000278,50701.16067672001 2026-01-09,05:56:20.000,9,11123928,-795,0,1767938179,15109.37520517999,117.32776359000127,50701.10477976 2026-01-09,05:56:21.000,9,11123907,-795,0,1767938180,15109.42235935,117.3700583700047,50701.13272824001 2026-01-09,05:56:22.000,9,11123912,-795,0,1767938181,15109.429095659994,117.30661620000319,50701.06984416 2026-01-09,05:56:23.000,9,11123881,-795,0,1767938182,15109.408886729994,117.33481272000063,50701.14670248 2026-01-09,05:56:24.000,9,11123931,-795,0,1767938183,15109.402150419999,117.31366533000255,50701.10477976 2026-01-09,05:56:25.000,9,11123936,-795,0,1767938184,15109.408886729994,117.29956707000383,50701.041895680006 2026-01-09,05:56:26.000,9,11123898,-795,0,1767938185,15109.402150419999,117.30661620000319,50701.05586992 2026-01-09,05:56:27.000,9,11123919,-795,0,1767938186,15109.46277721,117.27841967999848,50701.07683128 2026-01-09,05:56:28.000,9,11123899,-795,0,1767938187,15109.47624982999,117.26432141999976,50701.05586992 2026-01-09,05:56:29.000,9,11123871,-795,0,1767938188,15109.530140309995,117.29956707000383,50701.00696008 2026-01-09,05:56:30.000,9,11123923,-795,0,1767938189,15109.523404,117.28546880999784,50701.020934320004 2026-01-09,05:56:31.000,9,11123931,-795,0,1767938190,15109.523404,117.23612490000232,50701.02792144 2026-01-09,05:56:32.000,9,11123906,-795,0,1767938191,15109.56382186,117.24317403000168,50701.08381840001 2026-01-09,05:56:33.000,9,11123941,-795,0,1767938192,15109.53687661999,117.24317403000168,50700.95106312 2026-01-09,05:56:34.000,9,11123905,-795,0,1767938193,15109.57729447999,117.22907577000296,50700.96503736001 2026-01-09,05:56:35.000,9,11123908,-795,0,1767938194,15109.59750340999,117.23612490000232,50701.00696008 2026-01-09,05:56:36.000,9,11123906,-795,0,1767938195,15109.570558169995,117.2572722900004,50700.91612752001 2026-01-09,05:56:37.000,9,11123931,-795,0,1767938196,15109.57729447999,117.25022316000104,50701.020934320004 2026-01-09,05:56:38.000,9,11123921,-795,0,1767938197,15109.60423972,117.31366533000255,50700.96503736001 2026-01-09,05:56:39.000,9,11123894,-795,0,1767938198,15109.610976029995,117.29956707000383,50700.88817904 2026-01-09,05:56:40.000,9,11123917,-795,0,1767938199,15109.65813019999,117.34186184999999,50700.89516616001 2026-01-09,05:56:41.000,9,11123904,-795,0,1767938200,15109.631184959995,117.3700583700047,50700.95805024 2026-01-09,05:56:42.000,9,11123936,-795,0,1767938201,15109.64465758,117.39120576000278,50700.94407600001 2026-01-09,05:56:43.000,9,11123926,-795,0,1767938202,15109.671602819995,117.39825489000214,50700.923114640005 2026-01-09,05:56:44.000,9,11123930,-795,0,1767938203,15109.68507544,117.42645140999957,50700.93708888 2026-01-09,05:56:45.000,9,11123947,-795,0,1767938204,15109.712020679995,117.41940228000021,50700.91612752001 2026-01-09,05:56:46.000,9,11123922,-795,0,1767938205,15109.68507544,117.41235315000085,50700.93010176 2026-01-09,05:56:47.000,9,11123937,-795,0,1767938206,15109.74570223,117.44054966999829,50700.93010176 2026-01-09,05:56:48.000,9,11123908,-795,0,1767938207,15109.74570223,117.45464793000428,50700.985998719996 2026-01-09,05:56:49.000,9,11123903,-795,0,1767938208,15109.76591116,117.45464793000428,50700.90215328 2026-01-09,05:56:50.000,9,11123917,-795,0,1767938209,15109.78612009,117.48284445000172,50700.90215328 2026-01-09,05:56:51.000,9,11123928,-795,0,1767938210,15109.78612009,117.47579532000236,50700.89516616001 2026-01-09,05:56:52.000,9,11123900,-795,0,1767938211,15109.82653795,117.48284445000172,50700.91612752001 2026-01-09,05:56:53.000,9,11123948,-795,0,1767938212,15109.799592709991,117.51104096999916,50700.86721768001 2026-01-09,05:56:54.000,9,11123901,-795,0,1767938213,15109.819801639991,117.49694271000044,50700.9091404 2026-01-09,05:56:55.000,9,11123955,-795,0,1767938214,15109.80632902,117.51809009999852,50700.874204800006 2026-01-09,05:56:56.000,9,11123949,-795,0,1767938215,15109.840010569991,117.51104096999916,50700.874204800006 2026-01-09,05:56:57.000,9,11123916,-795,0,1767938216,15109.813065329996,117.51809009999852,50700.88119192 2026-01-09,05:56:58.000,9,11123912,-795,0,1767938217,15109.840010569991,117.49694271000044,50700.90215328 2026-01-09,05:56:59.000,9,11123927,-795,0,1767938218,15109.900637359991,117.47579532000236,50700.96503736001 2026-01-09,05:57:00.000,9,11123938,-795,0,1767938219,15109.968000460001,117.45464793000428,50700.972024480005 2026-01-09,05:57:01.000,9,11123922,-795,0,1767938220,15109.941055219992,117.39825489000214,50700.96503736001 2026-01-09,05:57:02.000,9,11123898,-795,0,1767938221,15109.941055219992,117.44054966999829,50700.88817904 2026-01-09,05:57:03.000,9,11123883,-795,0,1767938222,15109.968000460001,117.44054966999829,50700.874204800006 2026-01-09,05:57:04.000,9,11123960,-795,0,1767938223,15110.015154629997,117.41235315000085,50700.94407600001 2026-01-09,05:57:05.000,9,11123951,-795,0,1767938224,15110.028627250002,117.3700583700047,50700.79035936 2026-01-09,05:57:06.000,9,11123903,-795,0,1767938225,15110.015154629997,117.3559601099987,50700.804333600005 2026-01-09,05:57:07.000,9,11123916,-795,0,1767938226,15110.095990349997,117.29251794000447,50700.90215328 2026-01-09,05:57:08.000,9,11123917,-755,0,1767938227,15110.109462970002,117.27841967999848,50700.9091404 2026-01-09,05:57:09.000,9,11123883,-795,0,1767938228,15110.170089760002,117.2220266400036,50700.84625632001 2026-01-09,05:57:10.000,9,11123892,-795,0,1767938229,15110.197034999997,117.20792838000489,50700.83228208 2026-01-09,05:57:11.000,9,11123885,-795,0,1767938230,15110.170089760002,117.20087924999825,50700.82529496001 2026-01-09,05:57:12.000,9,11123869,-795,0,1767938231,15110.176826069997,117.18678098999953,50700.86023056 2026-01-09,05:57:13.000,9,11123868,-795,0,1767938232,15110.223980239993,117.15153534000274,50700.81132072 2026-01-09,05:57:14.000,9,11123891,-795,0,1767938233,15110.257661789998,117.13038795000466,50700.88119192 2026-01-09,05:57:15.000,9,11123961,-795,0,1767938234,15110.230716550002,117.10924055999931,50700.88119192 2026-01-09,05:57:16.000,9,11123966,-795,0,1767938235,15110.271134410003,117.09514230000059,50700.88119192 2026-01-09,05:57:17.000,9,11123943,-795,0,1767938236,15110.311552269988,117.13038795000466,50700.9091404 2026-01-09,05:57:18.000,9,11123956,-795,0,1767938237,15110.298079649998,117.08809317000123,50700.90215328 2026-01-09,05:57:19.000,9,11123856,-795,0,1767938238,15110.351970129988,117.00350361000164,50700.93708888 2026-01-09,05:57:20.000,9,11123919,-795,0,1767938239,15110.365442749993,117.03170012999908,50700.923114640005 2026-01-09,05:57:21.000,9,11123922,-795,0,1767938240,15110.412596919989,117.08809317000123,50700.96503736001 2026-01-09,05:57:22.000,9,11123943,-795,0,1767938241,15110.412596919989,117.08104404000187,50700.95805024 2026-01-09,05:57:23.000,9,11123938,-795,0,1767938242,15110.439542159998,117.07399491000251,50700.9091404 2026-01-09,05:57:24.000,9,11123944,-795,0,1767938243,15110.446278469994,117.06694578000315,50700.93708888 2026-01-09,05:57:25.000,9,11123995,-795,0,1767938244,15110.446278469994,117.0598966500038,50700.82529496001 2026-01-09,05:57:26.000,9,11123933,-755,0,1767938245,15110.439542159998,117.0598966500038,50700.84625632001 2026-01-09,05:57:27.000,9,11123942,-795,0,1767938246,15110.493432639989,117.02465099999972,50700.86721768001 2026-01-09,05:57:28.000,9,11123988,-795,0,1767938247,15110.466487399994,117.02465099999972,50700.804333600005 2026-01-09,05:57:29.000,9,11123965,-795,0,1767938248,15110.513641569989,117.03874925999844,50700.91612752001 2026-01-09,05:57:30.000,9,11123954,-795,0,1767938249,15110.500168949999,116.98940535000293,50700.89516616001 2026-01-09,05:57:31.000,9,11123924,-795,0,1767938250,15110.547323119994,117.02465099999972,50700.94407600001 2026-01-09,05:57:32.000,9,11123986,-795,0,1767938251,15110.567532049994,116.94006144000014,50700.99298584001 2026-01-09,05:57:33.000,9,11123981,-795,0,1767938252,15110.533850499989,117.02465099999972,50700.99298584001 2026-01-09,05:57:34.000,9,11124006,-795,0,1767938253,15110.560795739999,117.010552740001,50700.88817904 2026-01-09,05:57:35.000,9,11123936,-795,0,1767938254,15110.527114189994,117.02465099999972,50700.853243440004 2026-01-09,05:57:36.000,9,11123943,-795,0,1767938255,15110.567532049994,117.02465099999972,50700.84625632001 2026-01-09,05:57:37.000,9,11123971,-795,0,1767938256,15110.57426835999,116.98235622000357,50700.84625632001 2026-01-09,05:57:38.000,9,11123939,-795,0,1767938257,15110.560795739999,117.03170012999908,50700.76241088 2026-01-09,05:57:39.000,9,11123971,-795,0,1767938258,15110.533850499989,116.98940535000293,50700.78337224 2026-01-09,05:57:40.000,9,11123975,-795,0,1767938259,15110.567532049994,117.01760187000036,50700.86023056 2026-01-09,05:57:41.000,9,11123917,-795,0,1767938260,15110.560795739999,117.03874925999844,50700.88119192 2026-01-09,05:57:42.000,9,11123923,-795,0,1767938261,15110.493432639989,117.05284752000443,50700.8392692 2026-01-09,05:57:43.000,9,11123882,-795,0,1767938262,15110.473223709989,116.99645448000228,50700.84625632001 2026-01-09,05:57:44.000,9,11123939,-795,0,1767938263,15110.493432639989,117.00350361000164,50700.88817904 2026-01-09,05:57:45.000,9,11123953,-795,0,1767938264,15110.506905259994,117.01760187000036,50700.86721768001 2026-01-09,05:57:46.000,9,11123917,-795,0,1767938265,15110.432805849989,116.96825796000485,50700.84625632001 2026-01-09,05:57:47.000,9,11123965,-795,0,1767938266,15110.432805849989,116.96825796000485,50700.8392692 2026-01-09,05:57:48.000,9,11123914,-795,0,1767938267,15110.446278469994,116.96825796000485,50700.86023056 2026-01-09,05:57:49.000,9,11123923,-795,0,1767938268,15110.426069539993,116.90481579000334,50700.88817904 2026-01-09,05:57:50.000,9,11123905,-795,0,1767938269,15110.372179059988,116.9471105699995,50700.86721768001 2026-01-09,05:57:51.000,9,11123975,-795,0,1767938270,15110.405860609993,116.89071753000462,50700.8392692 2026-01-09,05:57:52.000,9,11123897,-795,0,1767938271,15110.412596919989,116.89776666000398,50700.88817904 2026-01-09,05:57:53.000,9,11123900,-795,0,1767938272,15110.432805849989,116.89776666000398,50700.853243440004 2026-01-09,05:57:54.000,9,11123973,-795,0,1767938273,15110.392387989988,116.91891405000206,50700.91612752001 2026-01-09,05:57:55.000,9,11123939,-795,0,1767938274,15110.405860609993,116.91891405000206,50700.89516616001 2026-01-09,05:57:56.000,9,11123978,-795,0,1767938275,15110.419333229998,116.87661926999863,50700.88119192 2026-01-09,05:57:57.000,9,11123964,-795,0,1767938276,15110.439542159998,116.85547188000055,50700.90215328 2026-01-09,05:57:58.000,9,11123942,-795,0,1767938277,15110.439542159998,116.85547188000055,50700.86721768001 2026-01-09,05:57:59.000,9,11123920,-795,0,1767938278,15110.405860609993,116.85547188000055,50700.83228208 2026-01-09,05:58:00.000,9,11123913,-795,0,1767938279,15110.392387989988,116.84137362000183,50700.88119192 2026-01-09,05:58:01.000,9,11123951,-795,0,1767938280,15110.453014779989,116.80612796999776,50700.88119192 2026-01-09,05:58:02.000,9,11123915,-795,0,1767938281,15110.446278469994,116.84137362000183,50700.83228208 2026-01-09,05:58:03.000,9,11123866,-795,0,1767938282,15110.432805849989,116.84137362000183,50700.81132072 2026-01-09,05:58:04.000,9,11123908,-795,0,1767938283,15110.439542159998,116.83432449000247,50700.91612752001 2026-01-09,05:58:05.000,9,11123946,-795,0,1767938284,15110.453014779989,116.87661926999863,50700.874204800006 2026-01-09,05:58:06.000,9,11123968,-595,0,1767938285,15110.446278469994,116.86252100999991,50700.93708888 2026-01-09,05:58:07.000,9,11123951,-795,0,1767938286,15110.466487399994,116.88366839999799,50700.93708888 2026-01-09,05:58:08.000,9,11123935,-795,0,1767938287,15110.453014779989,116.90481579000334,50700.853243440004 2026-01-09,05:58:09.000,9,11123926,-795,0,1767938288,15110.459751089998,116.94006144000014,50700.86721768001 2026-01-09,05:58:10.000,9,11123986,-795,0,1767938289,15110.432805849989,116.93301231000078,50700.81132072 2026-01-09,05:58:11.000,9,11123975,-795,0,1767938290,15110.439542159998,116.9471105699995,50700.853243440004 2026-01-09,05:58:12.000,9,11123973,-795,0,1767938291,15110.453014779989,116.97530709000421,50700.853243440004 2026-01-09,05:58:13.000,9,11123907,-795,0,1767938292,15110.466487399994,116.95415969999885,50700.8392692 2026-01-09,05:58:14.000,9,11123942,-795,0,1767938293,15110.426069539993,116.9471105699995,50700.82529496001 2026-01-09,05:58:15.000,9,11123919,-795,0,1767938294,15110.405860609993,116.99645448000228,50700.8392692 2026-01-09,05:58:16.000,9,11123942,-795,0,1767938295,15110.399124299998,116.97530709000421,50700.88119192 2026-01-09,05:58:17.000,9,11123991,-795,0,1767938296,15110.412596919989,116.95415969999885,50700.81132072 2026-01-09,05:58:18.000,9,11123942,-795,0,1767938297,15110.412596919989,116.97530709000421,50700.9091404 2026-01-09,05:58:19.000,9,11123896,-795,0,1767938298,15110.392387989988,116.98940535000293,50700.8392692 2026-01-09,05:58:20.000,9,11123918,-795,0,1767938299,15110.365442749993,116.99645448000228,50700.76241088 2026-01-09,05:58:21.000,9,11123931,-635,0,1767938300,15110.419333229998,117.01760187000036,50700.818307839996 2026-01-09,05:58:22.000,9,11123959,-795,0,1767938301,15110.399124299998,117.03874925999844,50700.81132072 2026-01-09,05:58:23.000,9,11123930,-795,0,1767938302,15110.392387989988,117.08809317000123,50700.755423760005 2026-01-09,05:58:24.000,9,11123900,-755,0,1767938303,15110.392387989988,117.11628968999867,50700.78337224 2026-01-09,05:58:25.000,9,11123863,-795,0,1767938304,15110.392387989988,117.10219142999995,50700.74144952 2026-01-09,05:58:26.000,9,11123902,-795,0,1767938305,15110.385651679993,117.11628968999867,50700.79035936 2026-01-09,05:58:27.000,9,11123928,-795,0,1767938306,15110.392387989988,117.13743708000402,50700.78337224 2026-01-09,05:58:28.000,9,11123909,-795,0,1767938307,15110.372179059988,117.15153534000274,50700.77638512001 2026-01-09,05:58:29.000,9,11123902,-795,0,1767938308,15110.399124299998,117.1585844700021,50700.77638512001 2026-01-09,05:58:30.000,9,11123942,-795,0,1767938309,15110.372179059988,117.20792838000489,50700.69253968 2026-01-09,05:58:31.000,9,11123891,-795,0,1767938310,15110.358706439998,117.17973186000017,50700.685552560004 2026-01-09,05:58:32.000,9,11123917,-795,0,1767938311,15110.351970129988,117.19383011999889,50700.769398 2026-01-09,05:58:33.000,9,11123939,-795,0,1767938312,15110.378915369998,117.20087924999825,50700.81132072 2026-01-09,05:58:34.000,9,11123956,-795,0,1767938313,15110.405860609993,117.19383011999889,50700.769398 2026-01-09,05:58:35.000,9,11123882,-795,0,1767938314,15110.385651679993,117.21497751000425,50700.769398 2026-01-09,05:58:36.000,9,11123978,-795,0,1767938315,15110.351970129988,117.22907577000296,50700.818307839996 2026-01-09,05:58:37.000,9,11123931,-795,0,1767938316,15110.392387989988,117.17973186000017,50700.76241088 2026-01-09,05:58:38.000,9,11123848,-795,0,1767938317,15110.372179059988,117.24317403000168,50700.755423760005 2026-01-09,05:58:39.000,9,11123884,-795,0,1767938318,15110.378915369998,117.25022316000104,50700.82529496001 2026-01-09,05:58:40.000,9,11123910,-795,0,1767938319,15110.385651679993,117.2572722900004,50700.818307839996 2026-01-09,05:58:41.000,9,11123924,-795,0,1767938320,15110.419333229998,117.27137054999912,50700.79734648001 2026-01-09,05:58:42.000,9,11123903,-755,0,1767938321,15110.392387989988,117.24317403000168,50700.79035936 2026-01-09,05:58:43.000,9,11123900,-795,0,1767938322,15110.351970129988,117.31366533000255,50700.804333600005 2026-01-09,05:58:44.000,9,11123903,-795,0,1767938323,15110.399124299998,117.28546880999784,50700.84625632001 2026-01-09,05:58:45.000,9,11123894,-795,0,1767938324,15110.365442749993,117.26432141999976,50700.77638512001 2026-01-09,05:58:46.000,9,11123929,-795,0,1767938325,15110.378915369998,117.32071446000191,50700.769398 2026-01-09,05:58:47.000,9,11123920,-795,0,1767938326,15110.358706439998,117.34186184999999,50700.76241088 2026-01-09,05:58:48.000,9,11123903,-795,0,1767938327,15110.365442749993,117.32776359000127,50700.72048816 2026-01-09,05:58:49.000,9,11123967,-795,0,1767938328,15110.392387989988,117.28546880999784,50700.755423760005 2026-01-09,05:58:50.000,9,11123886,-795,0,1767938329,15110.358706439998,117.32776359000127,50700.78337224 2026-01-09,05:58:51.000,9,11123885,-795,0,1767938330,15110.358706439998,117.36300923999806,50700.83228208 2026-01-09,05:58:52.000,9,11123909,-795,0,1767938331,15110.399124299998,117.34186184999999,50700.769398 2026-01-09,05:58:53.000,9,11123871,-795,0,1767938332,15110.412596919989,117.31366533000255,50700.82529496001 2026-01-09,05:58:54.000,9,11123950,-795,0,1767938333,15110.351970129988,117.34891097999935,50700.74843664001 2026-01-09,05:58:55.000,9,11123879,-795,0,1767938334,15110.385651679993,117.32776359000127,50700.81132072 2026-01-09,05:58:56.000,9,11123957,-795,0,1767938335,15110.412596919989,117.37710750000406,50700.8392692 2026-01-09,05:58:57.000,9,11123918,-795,0,1767938336,15110.419333229998,117.34891097999935,50700.84625632001 2026-01-09,05:58:58.000,9,11124001,-795,0,1767938337,15110.392387989988,117.32071446000191,50700.86023056 2026-01-09,05:58:59.000,9,11123926,-795,0,1767938338,15110.378915369998,117.33481272000063,50700.804333600005 2026-01-09,05:59:00.000,9,11123909,-795,0,1767938339,15110.351970129988,117.33481272000063,50700.818307839996 2026-01-09,05:59:01.000,9,11123958,-795,0,1767938340,15110.351970129988,117.33481272000063,50700.88817904 2026-01-09,05:59:02.000,9,11123958,-755,0,1767938341,15110.338497509998,117.34186184999999,50700.818307839996 2026-01-09,05:59:03.000,9,11123921,-795,0,1767938342,15110.311552269988,117.36300923999806,50700.7344624 2026-01-09,05:59:04.000,9,11123946,-795,0,1767938343,15110.311552269988,117.36300923999806,50700.818307839996 2026-01-09,05:59:05.000,9,11123909,-715,0,1767938344,15110.318288579998,117.4053040200015,50700.7344624 2026-01-09,05:59:06.000,9,11123965,-795,0,1767938345,15110.318288579998,117.36300923999806,50700.74144952 2026-01-09,05:59:07.000,9,11123886,-795,0,1767938346,15110.351970129988,117.39825489000214,50700.76241088 2026-01-09,05:59:08.000,9,11123920,-795,0,1767938347,15110.345233819993,117.41940228000021,50700.74843664001 2026-01-09,05:59:09.000,9,11123959,-795,0,1767938348,15110.345233819993,117.45464793000428,50700.76241088 2026-01-09,05:59:10.000,9,11123934,-795,0,1767938349,15110.311552269988,117.44759879999765,50700.76241088 2026-01-09,05:59:11.000,9,11123966,-795,0,1767938350,15110.338497509998,117.44759879999765,50700.76241088 2026-01-09,05:59:12.000,9,11123939,-795,0,1767938351,15110.358706439998,117.44759879999765,50700.79734648001 2026-01-09,05:59:13.000,9,11123976,-795,0,1767938352,15110.325024889993,117.42645140999957,50700.769398 2026-01-09,05:59:14.000,9,11123938,-795,0,1767938353,15110.291343339988,117.468746190003,50700.79035936 2026-01-09,05:59:15.000,9,11123970,-795,0,1767938354,15110.304815959993,117.48284445000172,50700.79734648001 2026-01-09,05:59:16.000,9,11123970,-795,0,1767938355,15110.358706439998,117.54628662000323,50700.79734648001 2026-01-09,05:59:17.000,9,11123945,-795,0,1767938356,15110.358706439998,117.53923749000387,50700.755423760005 2026-01-09,05:59:18.000,9,11123965,-795,0,1767938357,15110.325024889993,117.55333575000259,50700.74144952 2026-01-09,05:59:19.000,9,11123932,-795,0,1767938358,15110.338497509998,117.54628662000323,50700.81132072 2026-01-09,05:59:20.000,9,11123961,-795,0,1767938359,15110.345233819993,117.53923749000387,50700.83228208 2026-01-09,05:59:21.000,9,11123944,-795,0,1767938360,15110.351970129988,117.5039918399998,50700.853243440004 2026-01-09,05:59:22.000,9,11123910,-795,0,1767938361,15110.338497509998,117.51809009999852,50700.88119192 2026-01-09,05:59:23.000,9,11123923,-795,0,1767938362,15110.358706439998,117.58153227000003,50700.88119192 2026-01-09,05:59:24.000,9,11123940,-795,0,1767938363,15110.311552269988,117.57448314000067,50700.86721768001 2026-01-09,05:59:25.000,9,11123917,-795,0,1767938364,15110.298079649998,117.62382705000346,50700.79035936 2026-01-09,05:59:26.000,9,11123904,-795,0,1767938365,15110.284607029993,117.6026796599981,50700.79734648001 2026-01-09,05:59:27.000,9,11123943,-795,0,1767938366,15110.284607029993,117.6026796599981,50700.81132072 2026-01-09,05:59:28.000,9,11123917,-795,0,1767938367,15110.250925480002,117.65907270000025,50700.79734648001 2026-01-09,05:59:29.000,9,11123929,-795,0,1767938368,15110.257661789998,117.65907270000025,50700.874204800006 2026-01-09,05:59:30.000,9,11123925,-795,0,1767938369,15110.257661789998,117.66612182999961,50700.86721768001 2026-01-09,05:59:31.000,9,11123947,-795,0,1767938370,15110.271134410003,117.65907270000025,50700.88119192 2026-01-09,05:59:32.000,9,11123904,-795,0,1767938371,15110.250925480002,117.63792531000217,50700.769398 2026-01-09,05:59:33.000,9,11123932,-795,0,1767938372,15110.271134410003,117.67317095999897,50700.755423760005 2026-01-09,05:59:34.000,9,11123961,-795,0,1767938373,15110.284607029993,117.65907270000025,50700.78337224 2026-01-09,05:59:35.000,9,11123910,-795,0,1767938374,15110.284607029993,117.65907270000025,50700.76241088 2026-01-09,05:59:36.000,9,11123942,-795,0,1767938375,15110.277870719998,117.65202357000089,50700.804333600005 2026-01-09,05:59:37.000,9,11123957,-795,0,1767938376,15110.223980239993,117.6167779200041,50700.8392692 2026-01-09,05:59:38.000,9,11123942,-795,0,1767938377,15110.203771309993,117.63792531000217,50700.769398 2026-01-09,05:59:39.000,9,11123894,-795,0,1767938378,15110.197034999997,117.67317095999897,50700.81132072 2026-01-09,05:59:40.000,9,11123875,-795,0,1767938379,15110.190298690002,117.62382705000346,50700.88817904 2026-01-09,05:59:41.000,9,11123938,-795,0,1767938380,15110.203771309993,117.65907270000025,50700.79734648001 2026-01-09,05:59:42.000,9,11123901,-795,0,1767938381,15110.183562379993,117.68022008999833,50700.86023056 2026-01-09,05:59:43.000,9,11123904,-795,0,1767938382,15110.143144519992,117.63087618000282,50700.874204800006 2026-01-09,05:59:44.000,9,11123869,-795,0,1767938383,15110.116199279997,117.62382705000346,50700.84625632001 2026-01-09,05:59:45.000,9,11123877,-795,0,1767938384,15110.089254040002,117.59563052999874,50700.8392692 2026-01-09,05:59:46.000,9,11123893,-795,0,1767938385,15110.089254040002,117.58153227000003,50700.77638512001 2026-01-09,05:59:47.000,9,11123906,-795,0,1767938386,15110.109462970002,117.57448314000067,50700.86721768001 2026-01-09,05:59:48.000,9,11123900,-795,0,1767938387,15110.095990349997,117.58858139999938,50700.82529496001 2026-01-09,05:59:49.000,9,11123940,-795,0,1767938388,15110.095990349997,117.60972879000474,50700.79035936 2026-01-09,05:59:50.000,9,11123944,-795,0,1767938389,15110.095990349997,117.53923749000387,50700.79035936 2026-01-09,05:59:51.000,9,11123904,-795,0,1767938390,15110.075781419997,117.56038488000195,50700.853243440004 2026-01-09,05:59:52.000,9,11123904,-795,0,1767938391,15110.089254040002,117.53923749000387,50700.86023056 2026-01-09,05:59:53.000,9,11123902,-795,0,1767938392,15110.069045110002,117.5039918399998,50700.74843664001 2026-01-09,05:59:54.000,9,11123892,-795,0,1767938393,15110.062308799992,117.48284445000172,50700.84625632001 2026-01-09,05:59:55.000,9,11123941,-795,0,1767938394,15110.028627250002,117.42645140999957,50700.818307839996 2026-01-09,05:59:56.000,9,11123911,-795,0,1767938395,15110.028627250002,117.43350053999893,50700.81132072 2026-01-09,05:59:57.000,9,11123944,-795,0,1767938396,15110.001682009992,117.46169706000364,50700.83228208 2026-01-09,05:59:58.000,9,11123939,-795,0,1767938397,15110.021890939992,117.37710750000406,50700.79035936 2026-01-09,05:59:59.000,9,11123878,-795,0,1767938398,15109.988209390001,117.34891097999935,50700.769398 2026-01-09,06:00:00.000,9,11123912,-795,0,1767938399,15109.974736769997,117.3700583700047,50700.78337224 2026-01-09,06:00:01.000,9,11123924,-795,0,1767938400,15109.961264149992,117.28546880999784,50700.804333600005 2026-01-09,06:00:02.000,9,11123904,-795,0,1767938401,15109.988209390001,117.34186184999999,50700.79734648001 2026-01-09,06:00:03.000,9,11123965,-795,0,1767938402,15109.988209390001,117.31366533000255,50700.82529496001 2026-01-09,06:00:04.000,9,11123944,-795,0,1767938403,15109.941055219992,117.27841967999848,50700.78337224 2026-01-09,06:00:05.000,9,11123906,-795,0,1767938404,15109.954527839996,117.2572722900004,50700.74843664001 2026-01-09,06:00:06.000,9,11123933,-795,0,1767938405,15109.927582600001,117.23612490000232,50700.818307839996 2026-01-09,06:00:07.000,9,11123894,-795,0,1767938406,15109.941055219992,117.20792838000489,50700.804333600005 2026-01-09,06:00:08.000,9,11123894,-795,0,1767938407,15109.941055219992,117.21497751000425,50700.88119192 2026-01-09,06:00:09.000,9,11123902,-795,0,1767938408,15109.941055219992,117.21497751000425,50700.74843664001 2026-01-09,06:00:10.000,9,11123903,-795,0,1767938409,15109.927582600001,117.18678098999953,50700.77638512001 2026-01-09,06:00:11.000,9,11123906,-795,0,1767938410,15109.920846289991,117.15153534000274,50700.755423760005 2026-01-09,06:00:12.000,9,11123929,-795,0,1767938411,15109.920846289991,117.16563360000146,50700.71350104 2026-01-09,06:00:13.000,9,11123949,-795,0,1767938412,15109.920846289991,117.16563360000146,50700.74144952 2026-01-09,06:00:14.000,9,11123922,-795,0,1767938413,15109.920846289991,117.14448621000338,50700.7344624 2026-01-09,06:00:15.000,9,11123942,-795,0,1767938414,15109.880428429991,117.14448621000338,50700.72048816 2026-01-09,06:00:16.000,9,11123961,-795,0,1767938415,15109.900637359991,117.14448621000338,50700.72048816 2026-01-09,06:00:17.000,9,11123948,-795,0,1767938416,15109.853483189996,117.13038795000466,50700.72048816 2026-01-09,06:00:18.000,9,11123917,-715,0,1767938417,15109.866955810001,117.11628968999867,50700.69952680001 2026-01-09,06:00:19.000,9,11123939,-795,0,1767938418,15109.880428429991,117.12333881999803,50700.72048816 2026-01-09,06:00:20.000,9,11123932,-795,0,1767938419,15109.887164740001,117.15153534000274,50700.6645912 2026-01-09,06:00:21.000,9,11123906,-795,0,1767938420,15109.914109979996,117.1585844700021,50700.67856544001 2026-01-09,06:00:22.000,9,11123930,-795,0,1767938421,15109.880428429991,117.15153534000274,50700.636642720005 2026-01-09,06:00:23.000,9,11123922,-795,0,1767938422,15109.907373670001,117.17268273000082,50700.67856544001 2026-01-09,06:00:24.000,9,11123946,-795,0,1767938423,15109.873692119996,117.20792838000489,50700.62965560001 2026-01-09,06:00:25.000,9,11123929,-795,0,1767938424,15109.914109979996,117.19383011999889,50700.6645912 2026-01-09,06:00:26.000,9,11123933,-795,0,1767938425,15109.860219499991,117.19383011999889,50700.650616959996 2026-01-09,06:00:27.000,9,11123951,-675,0,1767938426,15109.866955810001,117.21497751000425,50700.69952680001 2026-01-09,06:00:28.000,9,11123967,-795,0,1767938427,15109.866955810001,117.22907577000296,50700.72747528001 2026-01-09,06:00:29.000,9,11123930,-795,0,1767938428,15109.82653795,117.2572722900004,50700.69952680001 2026-01-09,06:00:30.000,9,11123949,-795,0,1767938429,15109.80632902,117.23612490000232,50700.67157832 2026-01-09,06:00:31.000,9,11123907,-795,0,1767938430,15109.840010569991,117.26432141999976,50700.650616959996 2026-01-09,06:00:32.000,9,11123914,-795,0,1767938431,15109.819801639991,117.28546880999784,50700.64362984 2026-01-09,06:00:33.000,9,11123842,-795,0,1767938432,15109.813065329996,117.29251794000447,50700.69952680001 2026-01-09,06:00:34.000,9,11123942,-795,0,1767938433,15109.819801639991,117.29251794000447,50700.650616959996 2026-01-09,06:00:35.000,9,11123898,-795,0,1767938434,15109.772647469996,117.29956707000383,50700.64362984 2026-01-09,06:00:36.000,9,11123882,-795,0,1767938435,15109.813065329996,117.30661620000319,50700.67856544001 2026-01-09,06:00:37.000,9,11123932,-795,0,1767938436,15109.792856399996,117.34186184999999,50700.60869424001 2026-01-09,06:00:38.000,9,11123931,-795,0,1767938437,15109.792856399996,117.32776359000127,50700.60869424001 2026-01-09,06:00:39.000,9,11123908,-795,0,1767938438,15109.77938377999,117.32776359000127,50700.60170712 2026-01-09,06:00:40.000,9,11123926,-795,0,1767938439,15109.74570223,117.32776359000127,50700.62266848 2026-01-09,06:00:41.000,9,11123940,-795,0,1767938440,15109.76591116,117.32071446000191,50700.53183592001 2026-01-09,06:00:42.000,9,11123952,-795,0,1767938441,15109.76591116,117.30661620000319,50700.59472 2026-01-09,06:00:43.000,9,11123948,-795,0,1767938442,15109.732229609996,117.31366533000255,50700.60869424001 2026-01-09,06:00:44.000,9,11123910,-595,0,1767938443,15109.813065329996,117.27841967999848,50700.6645912 2026-01-09,06:00:45.000,9,11123917,-795,0,1767938444,15109.799592709991,117.22907577000296,50700.60869424001 2026-01-09,06:00:46.000,9,11123911,-795,0,1767938445,15109.75917484999,117.21497751000425,50700.6645912 2026-01-09,06:00:47.000,9,11123882,-595,0,1767938446,15109.819801639991,117.18678098999953,50700.72048816 2026-01-09,06:00:48.000,9,11123914,-795,0,1767938447,15109.792856399996,117.18678098999953,50700.61568136 2026-01-09,06:00:49.000,9,11123921,-795,0,1767938448,15109.80632902,117.19383011999889,50700.62965560001 2026-01-09,06:00:50.000,9,11123879,-635,0,1767938449,15109.813065329996,117.1585844700021,50700.62965560001 2026-01-09,06:00:51.000,9,11123879,-795,0,1767938450,15109.77938377999,117.13743708000402,50700.587732880005 2026-01-09,06:00:52.000,9,11123898,-795,0,1767938451,15109.75917484999,117.18678098999953,50700.71350104 2026-01-09,06:00:53.000,9,11123905,-795,0,1767938452,15109.76591116,117.17973186000017,50700.72747528001 2026-01-09,06:00:54.000,9,11123915,-795,0,1767938453,15109.792856399996,117.20087924999825,50700.62965560001 2026-01-09,06:00:55.000,9,11123883,-795,0,1767938454,15109.73896591999,117.17268273000082,50700.64362984 2026-01-09,06:00:56.000,9,11123939,-795,0,1767938455,15109.76591116,117.22907577000296,50700.67157832 2026-01-09,06:00:57.000,9,11123874,-795,0,1767938456,15109.74570223,117.21497751000425,50700.59472 2026-01-09,06:00:58.000,9,11123931,-795,0,1767938457,15109.772647469996,117.21497751000425,50700.59472 2026-01-09,06:00:59.000,9,11123955,-795,0,1767938458,15109.76591116,117.22907577000296,50700.67157832 2026-01-09,06:01:00.000,9,11123953,-795,0,1767938459,15109.78612009,117.18678098999953,50700.69253968 2026-01-09,06:01:01.000,9,11123932,-795,0,1767938460,15109.799592709991,117.22907577000296,50700.685552560004 2026-01-09,06:01:02.000,9,11123951,-795,0,1767938461,15109.78612009,117.2572722900004,50700.65760408001 2026-01-09,06:01:03.000,9,11123929,-795,0,1767938462,15109.76591116,117.2220266400036,50700.67157832 2026-01-09,06:01:04.000,9,11123942,-795,0,1767938463,15109.77938377999,117.27841967999848,50700.65760408001 2026-01-09,06:01:05.000,9,11123935,-795,0,1767938464,15109.80632902,117.2572722900004,50700.636642720005 2026-01-09,06:01:06.000,9,11123932,-795,0,1767938465,15109.792856399996,117.27137054999912,50700.60869424001 2026-01-09,06:01:07.000,9,11123916,-795,0,1767938466,15109.792856399996,117.32071446000191,50700.55978440001 2026-01-09,06:01:08.000,9,11123877,-795,0,1767938467,15109.833274259996,117.32776359000127,50700.64362984 2026-01-09,06:01:09.000,9,11123947,-795,0,1767938468,15109.82653795,117.29956707000383,50700.62266848 2026-01-09,06:01:10.000,9,11123927,-795,0,1767938469,15109.80632902,117.29956707000383,50700.55279728 2026-01-09,06:01:11.000,9,11123936,-795,0,1767938470,15109.80632902,117.29251794000447,50700.61568136 2026-01-09,06:01:12.000,9,11123944,-795,0,1767938471,15109.772647469996,117.27841967999848,50700.5248488 2026-01-09,06:01:13.000,9,11123937,-795,0,1767938472,15109.78612009,117.29956707000383,50700.60170712 2026-01-09,06:01:14.000,9,11123909,-795,0,1767938473,15109.732229609996,117.32776359000127,50700.54581016 2026-01-09,06:01:15.000,9,11123926,-795,0,1767938474,15109.752438539996,117.31366533000255,50700.51087456001 2026-01-09,06:01:16.000,9,11123960,-795,0,1767938475,15109.77938377999,117.33481272000063,50700.55279728 2026-01-09,06:01:17.000,9,11123936,-795,0,1767938476,15109.752438539996,117.36300923999806,50700.517861680004 2026-01-09,06:01:18.000,9,11123929,-795,0,1767938477,15109.73896591999,117.34891097999935,50700.51087456001 2026-01-09,06:01:19.000,9,11123950,-795,0,1767938478,15109.76591116,117.3700583700047,50700.47593896 2026-01-09,06:01:20.000,9,11123923,-795,0,1767938479,15109.752438539996,117.37710750000406,50700.55978440001 2026-01-09,06:01:21.000,9,11123935,-795,0,1767938480,15109.70528437,117.36300923999806,50700.650616959996 2026-01-09,06:01:22.000,9,11123926,-795,0,1767938481,15109.712020679995,117.37710750000406,50700.61568136 2026-01-09,06:01:23.000,9,11123930,-795,0,1767938482,15109.69854805999,117.42645140999957,50700.54581016 2026-01-09,06:01:24.000,9,11123950,-795,0,1767938483,15109.712020679995,117.38415663000342,50700.636642720005 2026-01-09,06:01:25.000,9,11123955,-795,0,1767938484,15109.76591116,117.4053040200015,50700.587732880005 2026-01-09,06:01:26.000,9,11123946,-795,0,1767938485,15109.67833912999,117.41235315000085,50700.57375864 2026-01-09,06:01:27.000,9,11123983,-795,0,1767938486,15109.671602819995,117.42645140999957,50700.55978440001 2026-01-09,06:01:28.000,9,11123953,-755,0,1767938487,15109.651393889995,117.4053040200015,50700.5248488 2026-01-09,06:01:29.000,9,11123931,-795,0,1767938488,15109.66486651,117.44054966999829,50700.59472 2026-01-09,06:01:30.000,9,11123920,-795,0,1767938489,15109.631184959995,117.44759879999765,50700.56677152 2026-01-09,06:01:31.000,9,11123916,-795,0,1767938490,15109.651393889995,117.43350053999893,50700.57375864 2026-01-09,06:01:32.000,9,11123974,-795,0,1767938491,15109.651393889995,117.46169706000364,50700.59472 2026-01-09,06:01:33.000,9,11123919,-795,0,1767938492,15109.70528437,117.44759879999765,50700.60170712 2026-01-09,06:01:34.000,9,11123926,-795,0,1767938493,15109.691811749995,117.45464793000428,50700.59472 2026-01-09,06:01:35.000,9,11123969,-795,0,1767938494,15109.631184959995,117.44759879999765,50700.62965560001 2026-01-09,06:01:36.000,9,11123904,-795,0,1767938495,15109.61771233999,117.47579532000236,50700.56677152 2026-01-09,06:01:37.000,9,11123911,-795,0,1767938496,15109.62444865,117.48284445000172,50700.60170712 2026-01-09,06:01:38.000,9,11123988,-795,0,1767938497,15109.610976029995,117.5039918399998,50700.61568136 2026-01-09,06:01:39.000,9,11123981,-795,0,1767938498,15109.55708554999,117.48284445000172,50700.587732880005 2026-01-09,06:01:40.000,9,11123909,-795,0,1767938499,15109.550349239995,117.52513922999788,50700.56677152 2026-01-09,06:01:41.000,9,11123922,-795,0,1767938500,15109.58403079,117.53923749000387,50700.55978440001 2026-01-09,06:01:42.000,9,11123904,-795,0,1767938501,15109.530140309995,117.52513922999788,50700.56677152 2026-01-09,06:01:43.000,9,11123928,-795,0,1767938502,15109.50319507,117.59563052999874,50700.57375864 2026-01-09,06:01:44.000,9,11123906,-795,0,1767938503,15109.469513519995,117.59563052999874,50700.55279728 2026-01-09,06:01:45.000,9,11123923,-795,0,1767938504,15109.509931379995,117.6167779200041,50700.55978440001 2026-01-09,06:01:46.000,9,11123940,-795,0,1767938505,15109.449304589994,117.65907270000025,50700.587732880005 2026-01-09,06:01:47.000,9,11123926,-795,0,1767938506,15109.43583196999,117.63792531000217,50700.55279728 2026-01-09,06:01:48.000,9,11123914,-795,0,1767938507,15109.45604089999,117.68022008999833,50700.59472 2026-01-09,06:01:49.000,9,11123873,-795,0,1767938508,15109.46277721,117.69431835000432,50700.61568136 2026-01-09,06:01:50.000,9,11123950,-795,0,1767938509,15109.42235935,117.73661313000048,50700.49690032 2026-01-09,06:01:51.000,9,11123964,-795,0,1767938510,15109.402150419999,117.72251487000176,50700.587732880005 2026-01-09,06:01:52.000,9,11123895,-795,0,1767938511,15109.361732559999,117.73661313000048,50700.60869424001 2026-01-09,06:01:53.000,9,11123939,-795,0,1767938512,15109.361732559999,117.72251487000176,50700.51087456001 2026-01-09,06:01:54.000,9,11123973,-795,0,1767938513,15109.361732559999,117.72956400000112,50700.51087456001 2026-01-09,06:01:55.000,9,11123939,-795,0,1767938514,15109.33478731999,117.75776051999856,50700.587732880005 2026-01-09,06:01:56.000,9,11123952,-795,0,1767938515,15109.35499624999,117.74366225999984,50700.59472 2026-01-09,06:01:57.000,9,11123942,-795,0,1767938516,15109.37520517999,117.77185878000455,50700.5248488 2026-01-09,06:01:58.000,9,11123932,-795,0,1767938517,15109.307842079994,117.77890791000391,50700.5248488 2026-01-09,06:01:59.000,9,11123933,-795,0,1767938518,15109.33478731999,117.77890791000391,50700.5248488 2026-01-09,06:02:00.000,9,11123963,-795,0,1767938519,15109.307842079994,117.78595704000327,50700.5248488 2026-01-09,06:02:01.000,9,11123954,-795,0,1767938520,15109.361732559999,117.75776051999856,50700.48991320001 2026-01-09,06:02:02.000,9,11123926,-795,0,1767938521,15109.361732559999,117.78595704000327,50700.44100336001 2026-01-09,06:02:03.000,9,11123921,-795,0,1767938522,15109.35499624999,117.78595704000327,50700.482926079996 2026-01-09,06:02:04.000,9,11123889,-795,0,1767938523,15109.381941489999,117.80710443000135,50700.58074576001 2026-01-09,06:02:05.000,9,11123935,-795,0,1767938524,15109.37520517999,117.80710443000135,50700.54581016 2026-01-09,06:02:06.000,9,11123946,-795,0,1767938525,15109.314578389989,117.82120269000006,50700.517861680004 2026-01-09,06:02:07.000,9,11123874,-755,0,1767938526,15109.348259939994,117.82825181999942,50700.60869424001 2026-01-09,06:02:08.000,9,11123892,-795,0,1767938527,15109.33478731999,117.76480964999791,50700.55978440001 2026-01-09,06:02:09.000,9,11123943,-795,0,1767938528,15109.280896839999,117.79300617000263,50700.517861680004 2026-01-09,06:02:10.000,9,11123939,-795,0,1767938529,15109.267424219994,117.78595704000327,50700.47593896 2026-01-09,06:02:11.000,9,11123933,-795,0,1767938530,15109.247215289994,117.79300617000263,50700.49690032 2026-01-09,06:02:12.000,9,11123972,-795,0,1767938531,15109.247215289994,117.75776051999856,50700.517861680004 2026-01-09,06:02:13.000,9,11123906,-795,0,1767938532,15109.213533739989,117.74366225999984,50700.50388744 2026-01-09,06:02:14.000,9,11123951,-635,0,1767938533,15109.179852189998,117.74366225999984,50700.47593896 2026-01-09,06:02:15.000,9,11123911,-795,0,1767938534,15109.166379569993,117.70841661000304,50700.44799048 2026-01-09,06:02:16.000,9,11123949,-795,0,1767938535,15109.146170639993,117.70136748000368,50700.5248488 2026-01-09,06:02:17.000,9,11123934,-795,0,1767938536,15109.152906949988,117.70841661000304,50700.482926079996 2026-01-09,06:02:18.000,9,11123893,-795,0,1767938537,15109.159643259998,117.72251487000176,50700.4549776 2026-01-09,06:02:19.000,9,11123902,-795,0,1767938538,15109.152906949988,117.68726921999769,50700.468951840005 2026-01-09,06:02:20.000,9,11123958,-795,0,1767938539,15109.092280159988,117.66612182999961,50700.36414504001 2026-01-09,06:02:21.000,9,11123965,-795,0,1767938540,15109.146170639993,117.64497444000153,50700.46196472001 2026-01-09,06:02:22.000,9,11123913,-795,0,1767938541,15109.105752779993,117.65202357000089,50700.482926079996 2026-01-09,06:02:23.000,9,11123910,-795,0,1767938542,15109.125961709993,117.65202357000089,50700.44799048 2026-01-09,06:02:24.000,9,11123955,-795,0,1767938543,15109.132698019988,117.6167779200041,50700.420042000005 2026-01-09,06:02:25.000,9,11123912,-795,0,1767938544,15109.125961709993,117.63087618000282,50700.40606776 2026-01-09,06:02:26.000,9,11123921,-795,0,1767938545,15109.105752779993,117.6167779200041,50700.41305488001 2026-01-09,06:02:27.000,9,11123930,-795,0,1767938546,15109.078807539998,117.59563052999874,50700.44100336001 2026-01-09,06:02:28.000,9,11123951,-795,0,1767938547,15109.065334919993,117.60972879000474,50700.40606776 2026-01-09,06:02:29.000,9,11123878,-795,0,1767938548,15109.065334919993,117.55333575000259,50700.44100336001 2026-01-09,06:02:30.000,9,11123965,-795,0,1767938549,15109.024917059993,117.59563052999874,50700.350170800004 2026-01-09,06:02:31.000,9,11123926,-795,0,1767938550,15109.004708129993,117.59563052999874,50700.371132160006 2026-01-09,06:02:32.000,9,11123988,-795,0,1767938551,15109.031653370002,117.60972879000474,50700.42702912 2026-01-09,06:02:33.000,9,11123953,-795,0,1767938552,15109.078807539998,117.58153227000003,50700.30824808 2026-01-09,06:02:34.000,9,11123909,-795,0,1767938553,15109.058598609998,117.6026796599981,50700.4549776 2026-01-09,06:02:35.000,9,11123968,-795,0,1767938554,15109.065334919993,117.52513922999788,50700.41305488001 2026-01-09,06:02:36.000,9,11123857,-795,0,1767938555,15109.045125989993,117.52513922999788,50700.40606776 2026-01-09,06:02:37.000,9,11123949,-795,0,1767938556,15109.085543849993,117.54628662000323,50700.43401624 2026-01-09,06:02:38.000,9,11123911,-795,0,1767938557,15109.085543849993,117.5039918399998,50700.41305488001 2026-01-09,06:02:39.000,9,11123934,-795,0,1767938558,15109.065334919993,117.49694271000044,50700.44100336001 2026-01-09,06:02:40.000,9,11123907,-795,0,1767938559,15109.051862300003,117.5039918399998,50700.46196472001 2026-01-09,06:02:41.000,9,11123953,-795,0,1767938560,15109.092280159988,117.468746190003,50700.517861680004 2026-01-09,06:02:42.000,9,11123927,-795,0,1767938561,15109.099016469998,117.46169706000364,50700.517861680004 2026-01-09,06:02:43.000,9,11123927,-795,0,1767938562,15109.099016469998,117.44759879999765,50700.50388744 2026-01-09,06:02:44.000,9,11123936,-795,0,1767938563,15109.119225399998,117.45464793000428,50700.56677152 2026-01-09,06:02:45.000,9,11123949,-795,0,1767938564,15109.105752779993,117.43350053999893,50700.517861680004 2026-01-09,06:02:46.000,9,11123950,-795,0,1767938565,15109.085543849993,117.45464793000428,50700.587732880005 2026-01-09,06:02:47.000,9,11123952,-795,0,1767938566,15109.072071229988,117.48284445000172,50700.538823040006 2026-01-09,06:02:48.000,9,11123980,-795,0,1767938567,15109.072071229988,117.43350053999893,50700.55279728 2026-01-09,06:02:49.000,9,11123934,-795,0,1767938568,15109.099016469998,117.43350053999893,50700.538823040006 2026-01-09,06:02:50.000,9,11123901,-795,0,1767938569,15109.092280159988,117.44759879999765,50700.51087456001 2026-01-09,06:02:51.000,9,11123924,-795,0,1767938570,15109.045125989993,117.41940228000021,50700.50388744 2026-01-09,06:02:52.000,9,11123941,-795,0,1767938571,15109.018180749998,117.44054966999829,50700.50388744 2026-01-09,06:02:53.000,9,11123908,-795,0,1767938572,15109.031653370002,117.41940228000021,50700.53183592001 2026-01-09,06:02:54.000,9,11123959,-795,0,1767938573,15109.011444440002,117.46169706000364,50700.51087456001 2026-01-09,06:02:55.000,9,11123912,-795,0,1767938574,15108.997971819997,117.44759879999765,50700.468951840005 2026-01-09,06:02:56.000,9,11123939,-795,0,1767938575,15109.038389679998,117.46169706000364,50700.44100336001 2026-01-09,06:02:57.000,9,11123944,-795,0,1767938576,15109.031653370002,117.44759879999765,50700.5248488 2026-01-09,06:02:58.000,9,11123961,-795,0,1767938577,15109.024917059993,117.44759879999765,50700.47593896 2026-01-09,06:02:59.000,9,11123927,-795,0,1767938578,15108.997971819997,117.45464793000428,50700.49690032 2026-01-09,06:03:00.000,9,11123914,-795,0,1767938579,15108.957553959997,117.4053040200015,50700.482926079996 2026-01-09,06:03:01.000,9,11123979,-795,0,1767938580,15108.957553959997,117.43350053999893,50700.44100336001 2026-01-09,06:03:02.000,9,11123941,-675,0,1767938581,15108.984499199993,117.43350053999893,50700.4549776 2026-01-09,06:03:03.000,9,11123959,-795,0,1767938582,15108.937345029997,117.44054966999829,50700.43401624 2026-01-09,06:03:04.000,9,11123916,-795,0,1767938583,15108.964290269992,117.42645140999957,50700.482926079996 2026-01-09,06:03:05.000,9,11123934,-795,0,1767938584,15108.930608720002,117.44759879999765,50700.5248488 2026-01-09,06:03:06.000,9,11123919,-795,0,1767938585,15108.930608720002,117.41940228000021,50700.420042000005 2026-01-09,06:03:07.000,9,11123950,-795,0,1767938586,15108.910399790002,117.44054966999829,50700.482926079996 2026-01-09,06:03:08.000,9,11123957,-795,0,1767938587,15108.910399790002,117.46169706000364,50700.44100336001 2026-01-09,06:03:09.000,9,11123921,-795,0,1767938588,15108.869981930002,117.45464793000428,50700.420042000005 2026-01-09,06:03:10.000,9,11123867,-675,0,1767938589,15108.863245619992,117.37710750000406,50700.482926079996 2026-01-09,06:03:11.000,9,11123869,-795,0,1767938590,15108.984499199993,117.44054966999829,50700.43401624 2026-01-09,06:03:12.000,9,11123868,-795,0,1767938591,15108.950817650002,117.41940228000021,50700.47593896 2026-01-09,06:03:13.000,9,11123940,-795,0,1767938592,15108.991235510002,117.39825489000214,50700.517861680004 2026-01-09,06:03:14.000,9,11123894,-795,0,1767938593,15108.977762889997,117.3559601099987,50700.48991320001 2026-01-09,06:03:15.000,9,11123883,-795,0,1767938594,15108.971026580002,117.36300923999806,50700.41305488001 2026-01-09,06:03:16.000,9,11123923,-795,0,1767938595,15108.984499199993,117.3700583700047,50700.40606776 2026-01-09,06:03:17.000,9,11123890,-795,0,1767938596,15108.957553959997,117.3559601099987,50700.39209352001 2026-01-09,06:03:18.000,9,11123912,-795,0,1767938597,15108.923872409992,117.34186184999999,50700.44100336001 2026-01-09,06:03:19.000,9,11123858,-795,0,1767938598,15108.964290269992,117.29956707000383,50700.468951840005 2026-01-09,06:03:20.000,9,11123919,-795,0,1767938599,15108.903663479992,117.29956707000383,50700.43401624 2026-01-09,06:03:21.000,9,11123902,-795,0,1767938600,15108.917136099997,117.27137054999912,50700.44100336001 2026-01-09,06:03:22.000,9,11123900,-795,0,1767938601,15108.863245619992,117.23612490000232,50700.36414504001 2026-01-09,06:03:23.000,9,11123879,-795,0,1767938602,15108.917136099997,117.24317403000168,50700.44799048 2026-01-09,06:03:24.000,9,11123893,-795,0,1767938603,15108.876718239997,117.2220266400036,50700.41305488001 2026-01-09,06:03:25.000,9,11123898,-795,0,1767938604,15108.869981930002,117.22907577000296,50700.41305488001 2026-01-09,06:03:26.000,9,11123927,-795,0,1767938605,15108.876718239997,117.2220266400036,50700.37811928 2026-01-09,06:03:27.000,9,11123884,-795,0,1767938606,15108.869981930002,117.24317403000168,50700.40606776 2026-01-09,06:03:28.000,9,11123883,-795,0,1767938607,15108.903663479992,117.22907577000296,50700.39908064 2026-01-09,06:03:29.000,9,11123905,-795,0,1767938608,15108.937345029997,117.27841967999848,50700.350170800004 2026-01-09,06:03:30.000,9,11123865,-795,0,1767938609,15108.917136099997,117.27137054999912,50700.27331248001 2026-01-09,06:03:31.000,9,11123901,-795,0,1767938610,15108.930608720002,117.30661620000319,50700.2802996 2026-01-09,06:03:32.000,9,11123889,-795,0,1767938611,15108.930608720002,117.29956707000383,50700.30824808 2026-01-09,06:03:33.000,9,11123917,-795,0,1767938612,15108.957553959997,117.32071446000191,50700.34318368001 2026-01-09,06:03:34.000,9,11123914,-795,0,1767938613,15108.923872409992,117.29251794000447,50700.33619656 2026-01-09,06:03:35.000,9,11123875,-795,0,1767938614,15108.957553959997,117.34891097999935,50700.32920944 2026-01-09,06:03:36.000,9,11123906,-795,0,1767938615,15108.950817650002,117.37710750000406,50700.32222232001 2026-01-09,06:03:37.000,9,11123929,-795,0,1767938616,15108.957553959997,117.3700583700047,50700.27331248001 2026-01-09,06:03:38.000,9,11123865,-795,0,1767938617,15108.957553959997,117.42645140999957,50700.31523520001 2026-01-09,06:03:39.000,9,11123896,-795,0,1767938618,15108.964290269992,117.43350053999893,50700.301260960005 2026-01-09,06:03:40.000,9,11123912,-795,0,1767938619,15108.997971819997,117.41940228000021,50700.24536400001 2026-01-09,06:03:41.000,9,11123924,-795,0,1767938620,15109.031653370002,117.44759879999765,50700.28728672 2026-01-09,06:03:42.000,9,11123904,-795,0,1767938621,15109.018180749998,117.44054966999829,50700.371132160006 2026-01-09,06:03:43.000,9,11123908,-795,0,1767938622,15109.004708129993,117.45464793000428,50700.30824808 2026-01-09,06:03:44.000,9,11123877,-795,0,1767938623,15109.004708129993,117.45464793000428,50700.25933824 2026-01-09,06:03:45.000,9,11123894,-795,0,1767938624,15109.011444440002,117.48284445000172,50700.19645416001 2026-01-09,06:03:46.000,9,11123907,-795,0,1767938625,15109.038389679998,117.468746190003,50700.2104284 2026-01-09,06:03:47.000,9,11123857,-795,0,1767938626,15109.038389679998,117.53923749000387,50700.23837688 2026-01-09,06:03:48.000,9,11123895,-795,0,1767938627,15109.078807539998,117.49694271000044,50700.23138976 2026-01-09,06:03:49.000,9,11123897,-795,0,1767938628,15109.072071229988,117.49694271000044,50700.23138976 2026-01-09,06:03:50.000,9,11123921,-795,0,1767938629,15109.038389679998,117.48284445000172,50700.2104284 2026-01-09,06:03:51.000,9,11123861,-795,0,1767938630,15109.072071229988,117.51104096999916,50700.27331248001 2026-01-09,06:03:52.000,9,11123920,-795,0,1767938631,15109.085543849993,117.51809009999852,50700.23837688 2026-01-09,06:03:53.000,9,11123879,-795,0,1767938632,15109.092280159988,117.48989358000108,50700.23138976 2026-01-09,06:03:54.000,9,11123930,-795,0,1767938633,15109.045125989993,117.49694271000044,50700.17549280001 2026-01-09,06:03:55.000,9,11123923,-795,0,1767938634,15109.058598609998,117.43350053999893,50700.1405572 2026-01-09,06:03:56.000,9,11123975,-795,0,1767938635,15109.092280159988,117.45464793000428,50700.1405572 2026-01-09,06:03:57.000,9,11123901,-795,0,1767938636,15109.072071229988,117.44759879999765,50700.09863448 2026-01-09,06:03:58.000,9,11123902,-795,0,1767938637,15109.092280159988,117.45464793000428,50700.19645416001 2026-01-09,06:03:59.000,9,11123928,-795,0,1767938638,15109.132698019988,117.47579532000236,50700.17549280001 2026-01-09,06:04:00.000,9,11123919,-795,0,1767938639,15109.159643259998,117.42645140999957,50700.19645416001 2026-01-09,06:04:01.000,9,11123952,-795,0,1767938640,15109.132698019988,117.45464793000428,50700.25933824 2026-01-09,06:04:02.000,9,11123913,-795,0,1767938641,15109.173115879988,117.44759879999765,50700.24536400001 2026-01-09,06:04:03.000,9,11123937,-795,0,1767938642,15109.179852189998,117.39120576000278,50700.24536400001 2026-01-09,06:04:04.000,9,11123999,-795,0,1767938643,15109.173115879988,117.38415663000342,50700.22440264001 2026-01-09,06:04:05.000,9,11123915,-795,0,1767938644,15109.206797429993,117.3559601099987,50700.23837688 2026-01-09,06:04:06.000,9,11123906,-795,0,1767938645,15109.179852189998,117.3559601099987,50700.2802996 2026-01-09,06:04:07.000,9,11123958,-795,0,1767938646,15109.186588499993,117.30661620000319,50700.252351120005 2026-01-09,06:04:08.000,9,11123947,-795,0,1767938647,15109.227006359994,117.29956707000383,50700.18946704 2026-01-09,06:04:09.000,9,11123985,-795,0,1767938648,15109.274160529989,117.26432141999976,50700.203441280006 2026-01-09,06:04:10.000,9,11123933,-795,0,1767938649,15109.274160529989,117.24317403000168,50700.2104284 2026-01-09,06:04:11.000,9,11124001,-795,0,1767938650,15109.227006359994,117.2220266400036,50700.182479920004 2026-01-09,06:04:12.000,9,11123910,-795,0,1767938651,15109.220270049998,117.17973186000017,50700.16151856 2026-01-09,06:04:13.000,9,11123888,-795,0,1767938652,15109.213533739989,117.19383011999889,50700.16151856 2026-01-09,06:04:14.000,9,11123897,-795,0,1767938653,15109.220270049998,117.12333881999803,50700.10562160001 2026-01-09,06:04:15.000,9,11123859,-795,0,1767938654,15109.233742669989,117.10924055999931,50700.11959584 2026-01-09,06:04:16.000,9,11123871,-795,0,1767938655,15109.253951599989,117.11628968999867,50700.11959584 2026-01-09,06:04:17.000,9,11123901,-795,0,1767938656,15109.307842079994,117.08809317000123,50700.16151856 2026-01-09,06:04:18.000,9,11123859,-795,0,1767938657,15109.341523629999,117.06694578000315,50700.1405572 2026-01-09,06:04:19.000,9,11123941,-795,0,1767938658,15109.341523629999,116.99645448000228,50700.12658296001 2026-01-09,06:04:20.000,9,11123937,-795,0,1767938659,15109.348259939994,117.010552740001,50700.16850568 2026-01-09,06:04:21.000,9,11123919,-795,0,1767938660,15109.348259939994,117.010552740001,50700.11260872 2026-01-09,06:04:22.000,9,11123939,-795,0,1767938661,15109.388677799994,116.98940535000293,50700.133570080005 2026-01-09,06:04:23.000,9,11123944,-795,0,1767938662,15109.341523629999,116.94006144000014,50700.11260872 2026-01-09,06:04:24.000,9,11123895,-795,0,1767938663,15109.35499624999,116.9471105699995,50700.09863448 2026-01-09,06:04:25.000,9,11123893,-795,0,1767938664,15109.341523629999,116.98235622000357,50700.1405572 2026-01-09,06:04:26.000,9,11123896,-795,0,1767938665,15109.361732559999,116.94006144000014,50700.15453144001 2026-01-09,06:04:27.000,9,11123894,-795,0,1767938666,15109.368468869994,116.94006144000014,50700.09863448 2026-01-09,06:04:28.000,9,11123914,-795,0,1767938667,15109.381941489999,116.96825796000485,50700.11959584 2026-01-09,06:04:29.000,9,11123927,-795,0,1767938668,15109.39541410999,116.97530709000421,50700.16850568 2026-01-09,06:04:30.000,9,11123941,-795,0,1767938669,15109.41562303999,116.99645448000228,50700.18946704 2026-01-09,06:04:31.000,9,11123907,-795,0,1767938670,15109.43583196999,117.01760187000036,50700.26632536 2026-01-09,06:04:32.000,9,11123920,-795,0,1767938671,15109.47624982999,117.02465099999972,50700.30824808 2026-01-09,06:04:33.000,9,11123904,-795,0,1767938672,15109.47624982999,117.01760187000036,50700.28728672 2026-01-09,06:04:34.000,9,11123875,-795,0,1767938673,15109.45604089999,117.0457983899978,50700.26632536 2026-01-09,06:04:35.000,9,11123965,-795,0,1767938674,15109.46277721,117.05284752000443,50700.30824808 2026-01-09,06:04:36.000,9,11123936,-795,0,1767938675,15109.509931379995,117.10219142999995,50700.25933824 2026-01-09,06:04:37.000,9,11123905,-795,0,1767938676,15109.46277721,117.10219142999995,50700.252351120005 2026-01-09,06:04:38.000,9,11123904,-795,0,1767938677,15109.429095659994,117.12333881999803,50700.28728672 2026-01-09,06:04:39.000,9,11123934,-795,0,1767938678,15109.429095659994,117.07399491000251,50700.252351120005 2026-01-09,06:04:40.000,9,11123891,-795,0,1767938679,15109.44256828,117.11628968999867,50700.32920944 2026-01-09,06:04:41.000,9,11123902,-795,0,1767938680,15109.429095659994,117.13038795000466,50700.17549280001 2026-01-09,06:04:42.000,9,11123884,-795,0,1767938681,15109.388677799994,117.10924055999931,50700.17549280001 2026-01-09,06:04:43.000,9,11123914,-795,0,1767938682,15109.402150419999,117.16563360000146,50700.23138976 2026-01-09,06:04:44.000,9,11123925,-795,0,1767938683,15109.41562303999,117.17973186000017,50700.27331248001 2026-01-09,06:04:45.000,9,11123958,-795,0,1767938684,15109.43583196999,117.13743708000402,50700.28728672 2026-01-09,06:04:46.000,9,11123946,-795,0,1767938685,15109.449304589994,117.18678098999953,50700.301260960005 2026-01-09,06:04:47.000,9,11123919,-795,0,1767938686,15109.408886729994,117.16563360000146,50700.22440264001 2026-01-09,06:04:48.000,9,11123942,-795,0,1767938687,15109.429095659994,117.17973186000017,50700.252351120005 2026-01-09,06:04:49.000,9,11123895,-795,0,1767938688,15109.449304589994,117.22907577000296,50700.25933824 2026-01-09,06:04:50.000,9,11123943,-795,0,1767938689,15109.42235935,117.25022316000104,50700.32920944 2026-01-09,06:04:51.000,9,11123954,-795,0,1767938690,15109.429095659994,117.2572722900004,50700.30824808 2026-01-09,06:04:52.000,9,11123904,-795,0,1767938691,15109.43583196999,117.23612490000232,50700.28728672 2026-01-09,06:04:53.000,9,11123910,-795,0,1767938692,15109.408886729994,117.27137054999912,50700.21741552 2026-01-09,06:04:54.000,9,11123935,-795,0,1767938693,15109.449304589994,117.24317403000168,50700.27331248001 2026-01-09,06:04:55.000,9,11123972,-795,0,1767938694,15109.39541410999,117.25022316000104,50700.2802996 2026-01-09,06:04:56.000,9,11123932,-795,0,1767938695,15109.46277721,117.26432141999976,50700.24536400001 2026-01-09,06:04:57.000,9,11123946,-795,0,1767938696,15109.489722449995,117.27841967999848,50700.28728672 2026-01-09,06:04:58.000,9,11123942,-795,0,1767938697,15109.449304589994,117.25022316000104,50700.26632536 2026-01-09,06:04:59.000,9,11123931,-795,0,1767938698,15109.45604089999,117.26432141999976,50700.28728672 2026-01-09,06:05:00.000,9,11123880,-795,0,1767938699,15109.50319507,117.20792838000489,50700.25933824 2026-01-09,06:05:01.000,9,11123924,-795,0,1767938700,15109.509931379995,117.2220266400036,50700.32222232001 2026-01-09,06:05:02.000,9,11123970,-795,0,1767938701,15109.469513519995,117.15153534000274,50700.25933824 2026-01-09,06:05:03.000,9,11123905,-795,0,1767938702,15109.49645875999,117.19383011999889,50700.23138976 2026-01-09,06:05:04.000,9,11123915,-795,0,1767938703,15109.50319507,117.17973186000017,50700.25933824 2026-01-09,06:05:05.000,9,11123921,-795,0,1767938704,15109.509931379995,117.17973186000017,50700.26632536 2026-01-09,06:05:06.000,9,11123919,-795,0,1767938705,15109.49645875999,117.10219142999995,50700.23837688 2026-01-09,06:05:07.000,9,11123940,-795,0,1767938706,15109.53687661999,117.07399491000251,50700.18946704 2026-01-09,06:05:08.000,9,11123936,-795,0,1767938707,15109.550349239995,117.11628968999867,50700.22440264001 2026-01-09,06:05:09.000,9,11123931,-795,0,1767938708,15109.56382186,117.0598966500038,50700.19645416001 2026-01-09,06:05:10.000,9,11123906,-795,0,1767938709,15109.54361293,117.02465099999972,50700.23837688 2026-01-09,06:05:11.000,9,11123958,-795,0,1767938710,15109.54361293,116.99645448000228,50700.23138976 2026-01-09,06:05:12.000,9,11123939,-795,0,1767938711,15109.550349239995,116.92596318000142,50700.21741552 2026-01-09,06:05:13.000,9,11123927,-795,0,1767938712,15109.59750340999,116.95415969999885,50700.2802996 2026-01-09,06:05:14.000,9,11123961,-795,0,1767938713,15109.57729447999,116.89071753000462,50700.23837688 2026-01-09,06:05:15.000,9,11123938,-795,0,1767938714,15109.63792126999,116.89071753000462,50700.2104284 2026-01-09,06:05:16.000,9,11123954,-795,0,1767938715,15109.68507544,116.86957013999927,50700.23837688 2026-01-09,06:05:17.000,9,11123914,-795,0,1767938716,15109.671602819995,116.89071753000462,50700.25933824 2026-01-09,06:05:18.000,9,11123904,-795,0,1767938717,15109.66486651,116.84137362000183,50700.18946704 2026-01-09,06:05:19.000,9,11123914,-795,0,1767938718,15109.66486651,116.85547188000055,50700.182479920004 2026-01-09,06:05:20.000,9,11123889,-795,0,1767938719,15109.651393889995,116.82022623000375,50700.17549280001 2026-01-09,06:05:21.000,9,11123935,-795,0,1767938720,15109.67833912999,116.83432449000247,50700.16850568 2026-01-09,06:05:22.000,9,11123937,-795,0,1767938721,15109.66486651,116.83432449000247,50700.16850568 2026-01-09,06:05:23.000,9,11123870,-795,0,1767938722,15109.67833912999,116.82727536000311,50700.19645416001 2026-01-09,06:05:24.000,9,11123901,-795,0,1767938723,15109.68507544,116.83432449000247,50700.23837688 2026-01-09,06:05:25.000,9,11123894,-795,0,1767938724,15109.67833912999,116.83432449000247,50700.18946704 2026-01-09,06:05:26.000,9,11123964,-795,0,1767938725,15109.67833912999,116.83432449000247,50700.18946704 2026-01-09,06:05:27.000,9,11123929,-795,0,1767938726,15109.66486651,116.85547188000055,50700.27331248001 2026-01-09,06:05:28.000,9,11123943,-795,0,1767938727,15109.71875698999,116.80612796999776,50700.23138976 2026-01-09,06:05:29.000,9,11123899,-795,0,1767938728,15109.66486651,116.80612796999776,50700.16151856 2026-01-09,06:05:30.000,9,11123944,-795,0,1767938729,15109.651393889995,116.84842275000119,50700.133570080005 2026-01-09,06:05:31.000,9,11123909,-795,0,1767938730,15109.67833912999,116.85547188000055,50700.17549280001 2026-01-09,06:05:32.000,9,11123921,-795,0,1767938731,15109.70528437,116.86957013999927,50700.14754432001 2026-01-09,06:05:33.000,9,11123931,-795,0,1767938732,15109.71875698999,116.88366839999799,50700.19645416001 2026-01-09,06:05:34.000,9,11123925,-795,0,1767938733,15109.70528437,116.89071753000462,50700.19645416001 2026-01-09,06:05:35.000,9,11123926,-795,0,1767938734,15109.712020679995,116.85547188000055,50700.182479920004 2026-01-09,06:05:36.000,9,11123928,-795,0,1767938735,15109.74570223,116.87661926999863,50700.14754432001 2026-01-09,06:05:37.000,9,11123943,-795,0,1767938736,15109.732229609996,116.86957013999927,50700.14754432001 2026-01-09,06:05:38.000,9,11123945,-795,0,1767938737,15109.71875698999,116.87661926999863,50700.12658296001 2026-01-09,06:05:39.000,9,11123957,-795,0,1767938738,15109.73896591999,116.85547188000055,50700.07767312001 2026-01-09,06:05:40.000,9,11123955,-795,0,1767938739,15109.71875698999,116.85547188000055,50700.05671176001 2026-01-09,06:05:41.000,9,11123922,-795,0,1767938740,15109.73896591999,116.80612796999776,50700.11959584 2026-01-09,06:05:42.000,9,11123933,-795,0,1767938741,15109.75917484999,116.8131771000044,50700.07767312001 2026-01-09,06:05:43.000,9,11123956,-795,0,1767938742,15109.82653795,116.8131771000044,50700.05671176001 2026-01-09,06:05:44.000,9,11123954,-795,0,1767938743,15109.840010569991,116.79202970999904,50700.084660240005 2026-01-09,06:05:45.000,9,11123965,-795,0,1767938744,15109.853483189996,116.73563667000417,50700.15453144001 2026-01-09,06:05:46.000,9,11123912,-795,0,1767938745,15109.873692119996,116.7003910200001,50700.14754432001 2026-01-09,06:05:47.000,9,11123895,-795,0,1767938746,15109.860219499991,116.70744014999946,50700.133570080005 2026-01-09,06:05:48.000,9,11123950,-795,0,1767938747,15109.900637359991,116.65809624000394,50700.16151856 2026-01-09,06:05:49.000,9,11123925,-795,0,1767938748,15109.914109979996,116.64399797999795,50700.133570080005 2026-01-09,06:05:50.000,9,11123870,-795,0,1767938749,15109.887164740001,116.60875233000115,50700.10562160001 2026-01-09,06:05:51.000,9,11123916,-795,0,1767938750,15109.914109979996,116.57350668000436,50700.18946704 2026-01-09,06:05:52.000,9,11123908,-795,0,1767938751,15109.907373670001,116.54531015999964,50700.16850568 2026-01-09,06:05:53.000,9,11123903,-795,0,1767938752,15109.934318909996,116.53121190000093,50700.15453144001 2026-01-09,06:05:54.000,9,11123942,-635,0,1767938753,15109.887164740001,116.53121190000093,50700.19645416001 2026-01-09,06:05:55.000,9,11123889,-795,0,1767938754,15109.927582600001,116.53121190000093,50700.19645416001 2026-01-09,06:05:56.000,9,11123939,-795,0,1767938755,15109.900637359991,116.48891712000477,50700.18946704 2026-01-09,06:05:57.000,9,11123922,-795,0,1767938756,15109.927582600001,116.43252408000262,50700.16151856 2026-01-09,06:05:58.000,9,11123910,-795,0,1767938757,15109.968000460001,116.43957321000198,50700.16850568 2026-01-09,06:05:59.000,9,11123932,-795,0,1767938758,15109.981473079992,116.39727842999855,50700.21741552 2026-01-09,06:06:00.000,9,11123913,-795,0,1767938759,15110.021890939992,116.3549836500024,50700.182479920004 2026-01-09,06:06:01.000,9,11123907,-795,0,1767938760,15110.001682009992,116.32678712999768,50700.18946704 2026-01-09,06:06:02.000,9,11123920,-795,0,1767938761,15110.008418320002,116.31268886999896,50700.12658296001 2026-01-09,06:06:03.000,9,11123902,-795,0,1767938762,15110.021890939992,116.29154148000089,50700.23138976 2026-01-09,06:06:04.000,9,11123965,-795,0,1767938763,15110.008418320002,116.2069519200013,50700.31523520001 2026-01-09,06:06:05.000,9,11123964,-795,0,1767938764,15109.974736769997,116.19990279000194,50700.19645416001 2026-01-09,06:06:06.000,9,11123955,-795,0,1767938765,15109.994945699997,116.2069519200013,50700.182479920004 2026-01-09,06:06:07.000,9,11123935,-795,0,1767938766,15110.001682009992,116.17875540000387,50700.16151856 2026-01-09,06:06:08.000,9,11123957,-795,0,1767938767,15110.021890939992,116.1717062700045,50700.12658296001 2026-01-09,06:06:09.000,9,11123979,-795,0,1767938768,15110.008418320002,116.108264100003,50700.11260872 2026-01-09,06:06:10.000,9,11123921,-795,0,1767938769,15109.961264149992,116.11531323000236,50700.133570080005 2026-01-09,06:06:11.000,9,11123900,-795,0,1767938770,15109.988209390001,116.13646062000043,50700.133570080005 2026-01-09,06:06:12.000,9,11123907,-795,0,1767938771,15109.954527839996,116.10121497000364,50700.1405572 2026-01-09,06:06:13.000,9,11124002,-795,0,1767938772,15109.920846289991,116.08711670999764,50700.084660240005 2026-01-09,06:06:14.000,9,11123976,-795,0,1767938773,15109.941055219992,116.07301844999893,50700.06369888 2026-01-09,06:06:15.000,9,11123952,-795,0,1767938774,15109.947791530001,116.07301844999893,50700.02876328001 2026-01-09,06:06:16.000,9,11123902,-795,0,1767938775,15109.934318909996,116.08006757999829,50700.06369888 2026-01-09,06:06:17.000,9,11123935,-795,0,1767938776,15109.947791530001,116.10121497000364,50700.04972464 2026-01-09,06:06:18.000,9,11123949,-795,0,1767938777,15109.954527839996,116.08006757999829,50700.06369888 2026-01-09,06:06:19.000,9,11123923,-795,0,1767938778,15109.981473079992,116.09416584000428,50700.02876328001 2026-01-09,06:06:20.000,9,11123896,-795,0,1767938779,15110.048836180002,116.13646062000043,50700.04273752 2026-01-09,06:06:21.000,9,11123909,-795,0,1767938780,15110.021890939992,116.108264100003,50699.99382768 2026-01-09,06:06:22.000,9,11123946,-795,0,1767938781,15110.042099869992,116.108264100003,50700.02177616 2026-01-09,06:06:23.000,9,11123952,-795,0,1767938782,15110.048836180002,116.12236236000172,50700.0008148 2026-01-09,06:06:24.000,9,11123939,-795,0,1767938783,15110.095990349997,116.15055887999915,50700.05671176001 2026-01-09,06:06:25.000,9,11123962,-795,0,1767938784,15110.109462970002,116.1717062700045,50700.035750400006 2026-01-09,06:06:26.000,9,11123931,-795,0,1767938785,15110.136408209997,116.16465713999787,50700.00780192001 2026-01-09,06:06:27.000,9,11123957,-715,0,1767938786,15110.149880830002,116.12941149000108,50700.084660240005 2026-01-09,06:06:28.000,9,11123932,-795,0,1767938787,15110.143144519992,116.18580453000322,50700.05671176001 2026-01-09,06:06:29.000,9,11123966,-795,0,1767938788,15110.163353449992,116.18580453000322,50700.06369888 2026-01-09,06:06:30.000,9,11123934,-795,0,1767938789,15110.109462970002,116.16465713999787,50700.09164736 2026-01-09,06:06:31.000,9,11123959,-795,0,1767938790,15110.149880830002,116.2069519200013,50700.02876328001 2026-01-09,06:06:32.000,9,11123951,-795,0,1767938791,15110.109462970002,116.23514843999874,50700.02177616 2026-01-09,06:06:33.000,9,11123929,-795,0,1767938792,15110.143144519992,116.24924670000473,50700.02876328001 2026-01-09,06:06:34.000,9,11123915,-795,0,1767938793,15110.217243929997,116.23514843999874,50700.035750400006 2026-01-09,06:06:35.000,9,11123966,-795,0,1767938794,15110.203771309993,116.22809930999938,50700.06369888 2026-01-09,06:06:36.000,9,11123941,-795,0,1767938795,15110.237452859998,116.26334496000345,50700.084660240005 2026-01-09,06:06:37.000,9,11123930,-795,0,1767938796,15110.264398099993,116.19990279000194,50700.09863448 2026-01-09,06:06:38.000,9,11123964,-795,0,1767938797,15110.244189169993,116.22105018000002,50700.02177616 2026-01-09,06:06:39.000,9,11123944,-795,0,1767938798,15110.257661789998,116.21400105000066,50700.035750400006 2026-01-09,06:06:40.000,9,11123930,-795,0,1767938799,15110.291343339988,116.18580453000322,50699.97985344001 2026-01-09,06:06:41.000,9,11123888,-795,0,1767938800,15110.325024889993,116.15055887999915,50700.06369888 2026-01-09,06:06:42.000,9,11123926,-795,0,1767938801,15110.338497509998,116.108264100003,50700.04972464 2026-01-09,06:06:43.000,9,11123935,-795,0,1767938802,15110.304815959993,116.09416584000428,50699.97985344001 2026-01-09,06:06:44.000,9,11123904,-795,0,1767938803,15110.325024889993,116.06596931999957,50699.99382768 2026-01-09,06:06:45.000,9,11123926,-795,0,1767938804,15110.345233819993,116.03072367000277,50700.07767312001 2026-01-09,06:06:46.000,9,11123949,-795,0,1767938805,15110.331761199988,116.00252714999806,50700.09164736 2026-01-09,06:06:47.000,9,11123922,-795,0,1767938806,15110.338497509998,115.9602323700019,50700.11260872 2026-01-09,06:06:48.000,9,11123934,-795,0,1767938807,15110.385651679993,115.92498671999783,50700.09863448 2026-01-09,06:06:49.000,9,11123968,-795,0,1767938808,15110.385651679993,115.8967902000004,50700.04972464 2026-01-09,06:06:50.000,9,11123993,-795,0,1767938809,15110.345233819993,115.84744629000488,50700.02177616 2026-01-09,06:06:51.000,9,11123910,-795,0,1767938810,15110.419333229998,115.77695499000401,50700.035750400006 2026-01-09,06:06:52.000,9,11123914,-795,0,1767938811,15110.459751089998,115.75580759999866,50700.06369888 2026-01-09,06:06:53.000,9,11123971,-795,0,1767938812,15110.446278469994,115.76285672999802,50700.04273752 2026-01-09,06:06:54.000,9,11123932,-795,0,1767938813,15110.446278469994,115.73466021000058,50700.04972464 2026-01-09,06:06:55.000,9,11124004,-795,0,1767938814,15110.479960019999,115.69236543000443,50700.035750400006 2026-01-09,06:06:56.000,9,11123930,-795,0,1767938815,15110.527114189994,115.69941456000379,50700.06369888 2026-01-09,06:06:57.000,9,11123939,-795,0,1767938816,15110.533850499989,115.70646369000315,50700.02876328001 2026-01-09,06:06:58.000,9,11123958,-795,0,1767938817,15110.500168949999,115.65711978000036,50700.0008148 2026-01-09,06:06:59.000,9,11124002,-795,0,1767938818,15110.547323119994,115.66416890999972,50700.02177616 2026-01-09,06:07:00.000,9,11123945,-795,0,1767938819,15110.581004669999,115.60072673999821,50699.98684056001 2026-01-09,06:07:01.000,9,11123946,-795,0,1767938820,15110.601213599999,115.6148250000042,50700.00780192001 2026-01-09,06:07:02.000,9,11123975,-795,0,1767938821,15110.607949909994,115.59367760999885,50700.02177616 2026-01-09,06:07:03.000,9,11123940,-795,0,1767938822,15110.61468621999,115.58662847999949,50700.05671176001 2026-01-09,06:07:04.000,9,11123931,-795,0,1767938823,15110.628158839994,115.54433370000334,50700.11959584 2026-01-09,06:07:05.000,9,11123944,-795,0,1767938824,15110.59447728999,115.54433370000334,50700.014789040004 2026-01-09,06:07:06.000,9,11123936,-795,0,1767938825,15110.64163146,115.54433370000334,50700.06369888 2026-01-09,06:07:07.000,9,11123937,-795,0,1767938826,15110.64163146,115.5020389199999,50700.07767312001 2026-01-09,06:07:08.000,9,11123974,-795,0,1767938827,15110.71573086999,115.51613717999862,50700.084660240005 2026-01-09,06:07:09.000,9,11123989,-795,0,1767938828,15110.68204932,115.49498979000055,50700.035750400006 2026-01-09,06:07:10.000,9,11123952,-795,0,1767938829,15110.69552193999,115.49498979000055,50700.06369888 2026-01-09,06:07:11.000,9,11123906,-795,0,1767938830,15110.73593979999,115.47384240000247,50700.05671176001 2026-01-09,06:07:12.000,9,11123927,-795,0,1767938831,15110.75614872999,115.44564587999776,50700.035750400006 2026-01-09,06:07:13.000,9,11123972,-795,0,1767938832,15110.749412419995,115.41744936000032,50700.070686 2026-01-09,06:07:14.000,9,11123919,-795,0,1767938833,15110.73593979999,115.3681054500048,50700.014789040004 2026-01-09,06:07:15.000,9,11123917,-795,0,1767938834,15110.71573086999,115.35400718999881,50700.04273752 2026-01-09,06:07:16.000,9,11123923,-795,0,1767938835,15110.789830279995,115.33285980000073,50700.00780192001 2026-01-09,06:07:17.000,9,11123958,-795,0,1767938836,15110.769621349995,115.33990893000009,50700.035750400006 2026-01-09,06:07:18.000,9,11123901,-795,0,1767938837,15110.729203489995,115.31876154000201,50699.99382768 2026-01-09,06:07:19.000,9,11123923,-795,0,1767938838,15110.70225825,115.31171241000266,50699.97985344001 2026-01-09,06:07:20.000,9,11123926,-795,0,1767938839,15110.69552193999,115.28351588999794,50700.02876328001 2026-01-09,06:07:21.000,9,11123915,-795,0,1767938840,15110.72246718,115.28351588999794,50700.02876328001 2026-01-09,06:07:22.000,9,11123952,-795,0,1767938841,15110.71573086999,115.27646675999858,50699.99382768 2026-01-09,06:07:23.000,9,11123951,-795,0,1767938842,15110.69552193999,115.26236849999987,50700.0008148 2026-01-09,06:07:24.000,9,11123930,-795,0,1767938843,15110.729203489995,115.24122111000179,50700.00780192001 2026-01-09,06:07:25.000,9,11123965,-795,0,1767938844,15110.729203489995,115.24827024000115,50700.04273752 2026-01-09,06:07:26.000,9,11123933,-795,0,1767938845,15110.73593979999,115.22007372000371,50700.00780192001 2026-01-09,06:07:27.000,9,11123898,-795,0,1767938846,15110.769621349995,115.20597545999772,50700.04273752 2026-01-09,06:07:28.000,9,11123936,-795,0,1767938847,15110.749412419995,115.24827024000115,50700.02876328001 2026-01-09,06:07:29.000,9,11123947,-795,0,1767938848,15110.769621349995,115.21302459000435,50700.02177616 2026-01-09,06:07:30.000,9,11123912,-795,0,1767938849,15110.789830279995,115.2553193700005,50700.035750400006 2026-01-09,06:07:31.000,9,11123904,-795,0,1767938850,15110.77635765999,115.24122111000179,50700.04273752 2026-01-09,06:07:32.000,9,11123887,-795,0,1767938851,15110.8033029,115.24827024000115,50700.014789040004 2026-01-09,06:07:33.000,9,11123946,-795,0,1767938852,15110.78309397,115.22007372000371,50700.035750400006 2026-01-09,06:07:34.000,9,11123961,-795,0,1767938853,15110.78309397,115.24122111000179,50700.04972464 2026-01-09,06:07:35.000,9,11123887,-795,0,1767938854,15110.75614872999,115.20597545999772,50700.00780192001 2026-01-09,06:07:36.000,9,11123941,-795,0,1767938855,15110.78309397,115.20597545999772,50700.0008148 2026-01-09,06:07:37.000,9,11123942,-795,0,1767938856,15110.79656658999,115.191877199999,50700.07767312001 2026-01-09,06:07:38.000,9,11123930,-795,0,1767938857,15110.8033029,115.14958242000284,50700.05671176001 2026-01-09,06:07:39.000,9,11123945,-795,0,1767938858,15110.79656658999,115.16368068000156,50700.02177616 2026-01-09,06:07:40.000,9,11123938,-795,0,1767938859,15110.82351183,115.16368068000156,50700.06369888 2026-01-09,06:07:41.000,9,11123990,-795,0,1767938860,15110.83698444999,115.10728763999941,50699.95190496 2026-01-09,06:07:42.000,9,11123952,-795,0,1767938861,15110.76288504,115.14253329000348,50700.0008148 2026-01-09,06:07:43.000,9,11123954,-795,0,1767938862,15110.749412419995,115.0931893800007,50700.02876328001 2026-01-09,06:07:44.000,9,11123914,-795,0,1767938863,15110.789830279995,115.08614025000134,50699.97985344001 2026-01-09,06:07:45.000,9,11123939,-795,0,1767938864,15110.76288504,115.03679633999855,50700.02876328001 2026-01-09,06:07:46.000,9,11123977,-795,0,1767938865,15110.789830279995,115.00859982000111,50700.014789040004 2026-01-09,06:07:47.000,9,11123973,-795,0,1767938866,15110.749412419995,114.97335417000431,50700.0008148 2026-01-09,06:07:48.000,9,11123958,-795,0,1767938867,15110.75614872999,114.95925590999832,50700.035750400006 2026-01-09,06:07:49.000,9,11123929,-795,0,1767938868,15110.789830279995,114.96630503999768,50700.014789040004 2026-01-09,06:07:50.000,9,11123950,-755,0,1767938869,15110.75614872999,114.93105939000088,50699.98684056001 2026-01-09,06:07:51.000,9,11123923,-795,0,1767938870,15110.769621349995,114.93810852000024,50700.02177616 2026-01-09,06:07:52.000,9,11123925,-795,0,1767938871,15110.8033029,114.9099120000028,50700.02177616 2026-01-09,06:07:53.000,9,11123915,-795,0,1767938872,15110.830248139995,114.88876461000473,50699.98684056001 2026-01-09,06:07:54.000,9,11123916,-795,0,1767938873,15110.810039209995,114.87466634999873,50700.0008148 2026-01-09,06:07:55.000,9,11123932,-795,0,1767938874,15110.82351183,114.89581374000409,50699.97286632 2026-01-09,06:07:56.000,9,11123930,-795,0,1767938875,15110.82351183,114.8464698300013,50699.95889208001 2026-01-09,06:07:57.000,9,11123959,-795,0,1767938876,15110.830248139995,114.88171547999809,50700.00780192001 2026-01-09,06:07:58.000,9,11123919,-795,0,1767938877,15110.890874929995,114.87466634999873,50700.02177616 2026-01-09,06:07:59.000,9,11123931,-795,0,1767938878,15110.87740230999,114.88171547999809,50700.04273752 2026-01-09,06:08:00.000,9,11123940,-795,0,1767938879,15110.92455648,114.88171547999809,50700.0008148 2026-01-09,06:08:01.000,9,11123943,-795,0,1767938880,15110.92455648,114.87466634999873,50699.98684056001 2026-01-09,06:08:02.000,9,11123951,-795,0,1767938881,15110.91782016999,114.87466634999873,50699.99382768 2026-01-09,06:08:03.000,9,11123947,-715,0,1767938882,15110.971710649996,114.86761721999937,50699.99382768 2026-01-09,06:08:04.000,9,11124019,-795,0,1767938883,15110.95823802999,114.87466634999873,50699.97286632 2026-01-09,06:08:05.000,9,11123970,-795,0,1767938884,15111.032337439996,114.86056809000002,50699.965879200005 2026-01-09,06:08:06.000,9,11123976,-795,0,1767938885,15111.059282679991,114.86056809000002,50700.014789040004 2026-01-09,06:08:07.000,9,11123980,-795,0,1767938886,15111.0053922,114.88171547999809,50700.05671176001 2026-01-09,06:08:08.000,9,11123965,-795,0,1767938887,15111.039073749991,114.89581374000409,50700.02876328001 2026-01-09,06:08:09.000,9,11123904,-755,0,1767938888,15111.052546369996,114.88876461000473,50700.02177616 2026-01-09,06:08:10.000,9,11123971,-795,0,1767938889,15111.086227920001,114.89581374000409,50700.0008148 2026-01-09,06:08:11.000,9,11123974,-795,0,1767938890,15111.099700539991,114.9099120000028,50700.00780192001 2026-01-09,06:08:12.000,9,11124020,-795,0,1767938891,15111.092964229996,114.91696113000216,50700.035750400006 2026-01-09,06:08:13.000,9,11123903,-795,0,1767938892,15111.167063640001,114.92401026000152,50700.0008148 2026-01-09,06:08:14.000,9,11123932,-795,0,1767938893,15111.180536259992,114.9099120000028,50700.02876328001 2026-01-09,06:08:15.000,9,11123952,-795,0,1767938894,15111.173799949996,114.86761721999937,50700.070686 2026-01-09,06:08:16.000,9,11123884,-795,0,1767938895,15111.153591019996,114.91696113000216,50700.07767312001 2026-01-09,06:08:17.000,9,11123966,-795,0,1767938896,15111.167063640001,114.88171547999809,50700.09164736 2026-01-09,06:08:18.000,9,11123918,-795,0,1767938897,15111.187272570001,114.88876461000473,50700.133570080005 2026-01-09,06:08:19.000,9,11123941,-795,0,1767938898,15111.167063640001,114.90286287000345,50700.11959584 2026-01-09,06:08:20.000,9,11123905,-795,0,1767938899,15111.160327329992,114.87466634999873,50700.16151856 2026-01-09,06:08:21.000,9,11123940,-795,0,1767938900,15111.180536259992,114.86761721999937,50700.10562160001 2026-01-09,06:08:22.000,9,11123923,-795,0,1767938901,15111.187272570001,114.86056809000002,50700.04273752 2026-01-09,06:08:23.000,9,11123995,-795,0,1767938902,15111.153591019996,114.83237157000258,50700.04273752 2026-01-09,06:08:24.000,9,11123989,-795,0,1767938903,15111.167063640001,114.86056809000002,50700.070686 2026-01-09,06:08:25.000,9,11123926,-795,0,1767938904,15111.180536259992,114.85351896000066,50700.04972464 2026-01-09,06:08:26.000,9,11123993,-795,0,1767938905,15111.180536259992,114.83942070000194,50700.02177616 2026-01-09,06:08:27.000,9,11123945,-795,0,1767938906,15111.119909469991,114.86761721999937,50700.07767312001 2026-01-09,06:08:28.000,9,11123967,-795,0,1767938907,15111.153591019996,114.86761721999937,50700.07767312001 2026-01-09,06:08:29.000,9,11123906,-795,0,1767938908,15111.173799949996,114.8464698300013,50700.05671176001 2026-01-09,06:08:30.000,9,11123947,-635,0,1767938909,15111.173799949996,114.85351896000066,50700.09164736 2026-01-09,06:08:31.000,9,11123954,-795,0,1767938910,15111.153591019996,114.89581374000409,50699.99382768 2026-01-09,06:08:32.000,9,11123891,-795,0,1767938911,15111.180536259992,114.8464698300013,50700.06369888 2026-01-09,06:08:33.000,9,11123901,-795,0,1767938912,15111.160327329992,114.83942070000194,50700.09164736 2026-01-09,06:08:34.000,9,11123935,-795,0,1767938913,15111.160327329992,114.87466634999873,50700.00780192001 2026-01-09,06:08:35.000,9,11123971,-795,0,1767938914,15111.180536259992,114.86761721999937,50700.02876328001 2026-01-09,06:08:36.000,9,11123958,-795,0,1767938915,15111.167063640001,114.90286287000345,50700.070686 2026-01-09,06:08:37.000,9,11123971,-795,0,1767938916,15111.160327329992,114.9099120000028,50700.070686 2026-01-09,06:08:38.000,9,11123908,-795,0,1767938917,15111.106436850001,114.86056809000002,50700.12658296001 2026-01-09,06:08:39.000,9,11123970,-795,0,1767938918,15111.092964229996,114.83237157000258,50700.11260872 2026-01-09,06:08:40.000,9,11123934,-795,0,1767938919,15111.119909469991,114.86761721999937,50700.1405572 2026-01-09,06:08:41.000,9,11123952,-795,0,1767938920,15111.126645780001,114.87466634999873,50700.11260872 2026-01-09,06:08:42.000,9,11123970,-795,0,1767938921,15111.113173159996,114.88876461000473,50700.05671176001 2026-01-09,06:08:43.000,9,11123924,-795,0,1767938922,15111.119909469991,114.88876461000473,50700.00780192001 2026-01-09,06:08:44.000,9,11123991,-795,0,1767938923,15111.113173159996,114.86056809000002,50700.02177616 2026-01-09,06:08:45.000,9,11123943,-795,0,1767938924,15111.126645780001,114.87466634999873,50700.02876328001 2026-01-09,06:08:46.000,9,11123964,-795,0,1767938925,15111.119909469991,114.85351896000066,50700.035750400006 2026-01-09,06:08:47.000,9,11123945,-795,0,1767938926,15111.140118399991,114.81827331000386,50700.05671176001 2026-01-09,06:08:48.000,9,11123965,-795,0,1767938927,15111.119909469991,114.83237157000258,50700.014789040004 2026-01-09,06:08:49.000,9,11123938,-795,0,1767938928,15111.092964229996,114.747782010003,50700.06369888 2026-01-09,06:08:50.000,9,11123913,-795,0,1767938929,15111.133382089996,114.76892940000107,50700.06369888 2026-01-09,06:08:51.000,9,11123945,-795,0,1767938930,15111.113173159996,114.72663462000492,50700.035750400006 2026-01-09,06:08:52.000,9,11123940,-795,0,1767938931,15111.146854710001,114.71958548999828,50700.02876328001 2026-01-09,06:08:53.000,9,11124032,-715,0,1767938932,15111.180536259992,114.6984381000002,50700.035750400006 2026-01-09,06:08:54.000,9,11123931,-795,0,1767938933,15111.153591019996,114.68433984000148,50700.02177616 2026-01-09,06:08:55.000,9,11123975,-795,0,1767938934,15111.173799949996,114.65614332000405,50700.00780192001 2026-01-09,06:08:56.000,9,11123938,-795,0,1767938935,15111.146854710001,114.64909419000469,50700.035750400006 2026-01-09,06:08:57.000,9,11123918,-795,0,1767938936,15111.160327329992,114.62089766999998,50700.12658296001 2026-01-09,06:08:58.000,9,11123953,-795,0,1767938937,15111.140118399991,114.64204505999805,50700.04972464 2026-01-09,06:08:59.000,9,11123916,-795,0,1767938938,15111.140118399991,114.6349959299987,50700.05671176001 2026-01-09,06:09:00.000,9,11123962,-795,0,1767938939,15111.140118399991,114.62089766999998,50700.11260872 2026-01-09,06:09:01.000,9,11123957,-795,0,1767938940,15111.140118399991,114.6349959299987,50700.035750400006 2026-01-09,06:09:02.000,9,11123914,-795,0,1767938941,15111.113173159996,114.5997502800019,50700.014789040004 2026-01-09,06:09:03.000,9,11123969,-795,0,1767938942,15111.126645780001,114.61384854000062,50700.0008148 2026-01-09,06:09:04.000,9,11123945,-795,0,1767938943,15111.113173159996,114.64909419000469,50700.014789040004 2026-01-09,06:09:05.000,9,11123957,-795,0,1767938944,15111.092964229996,114.62089766999998,50699.94491784 2026-01-09,06:09:06.000,9,11123944,-795,0,1767938945,15111.092964229996,114.62089766999998,50699.94491784 2026-01-09,06:09:07.000,9,11123938,-795,0,1767938946,15111.106436850001,114.64909419000469,50699.97985344001 2026-01-09,06:09:08.000,9,11123924,-795,0,1767938947,15111.133382089996,114.67729071000213,50700.04972464 2026-01-09,06:09:09.000,9,11123973,-795,0,1767938948,15111.146854710001,114.71253635999892,50700.00780192001 2026-01-09,06:09:10.000,9,11123893,-795,0,1767938949,15111.140118399991,114.67024158000277,50700.00780192001 2026-01-09,06:09:11.000,9,11123932,-755,0,1767938950,15111.113173159996,114.66319245000341,50700.06369888 2026-01-09,06:09:12.000,9,11123944,-795,0,1767938951,15111.106436850001,114.67729071000213,50699.98684056001 2026-01-09,06:09:13.000,9,11123921,-795,0,1767938952,15111.092964229996,114.68433984000148,50700.00780192001 2026-01-09,06:09:14.000,9,11123934,-795,0,1767938953,15111.079491609991,114.71958548999828,50699.95889208001 2026-01-09,06:09:15.000,9,11123902,-795,0,1767938954,15111.099700539991,114.72663462000492,50700.02876328001 2026-01-09,06:09:16.000,9,11123947,-795,0,1767938955,15111.086227920001,114.67729071000213,50699.95889208001 2026-01-09,06:09:17.000,9,11123884,-795,0,1767938956,15111.02560113,114.71253635999892,50700.00780192001 2026-01-09,06:09:18.000,9,11123897,-795,0,1767938957,15111.012128509996,114.66319245000341,50699.98684056001 2026-01-09,06:09:19.000,9,11123890,-795,0,1767938958,15111.0053922,114.67729071000213,50699.98684056001 2026-01-09,06:09:20.000,9,11123921,-795,0,1767938959,15110.998655889991,114.67729071000213,50699.965879200005 2026-01-09,06:09:21.000,9,11123871,-795,0,1767938960,15111.02560113,114.64909419000469,50699.97286632 2026-01-09,06:09:22.000,9,11123980,-795,0,1767938961,15111.032337439996,114.65614332000405,50700.04972464 2026-01-09,06:09:23.000,9,11123912,-795,0,1767938962,15111.052546369996,114.66319245000341,50700.02876328001 2026-01-09,06:09:24.000,9,11123889,-795,0,1767938963,15111.02560113,114.65614332000405,50700.04273752 2026-01-09,06:09:25.000,9,11123925,-795,0,1767938964,15111.092964229996,114.62089766999998,50699.99382768 2026-01-09,06:09:26.000,9,11123911,-795,0,1767938965,15111.02560113,114.65614332000405,50700.06369888 2026-01-09,06:09:27.000,9,11124002,-795,0,1767938966,15111.02560113,114.6349959299987,50700.09863448 2026-01-09,06:09:28.000,9,11123944,-795,0,1767938967,15110.97844695999,114.64909419000469,50700.070686 2026-01-09,06:09:29.000,9,11123887,-795,0,1767938968,15111.052546369996,114.67729071000213,50699.98684056001 2026-01-09,06:09:30.000,9,11123928,-795,0,1767938969,15111.02560113,114.62794679999934,50699.98684056001 2026-01-09,06:09:31.000,9,11123909,-795,0,1767938970,15111.0053922,114.62089766999998,50700.035750400006 2026-01-09,06:09:32.000,9,11123960,-795,0,1767938971,15111.018864819991,114.5997502800019,50700.02177616 2026-01-09,06:09:33.000,9,11123929,-795,0,1767938972,15110.98518327,114.56450462999783,50699.97985344001 2026-01-09,06:09:34.000,9,11123909,-795,0,1767938973,15111.0053922,114.58565202000318,50700.06369888 2026-01-09,06:09:35.000,9,11123899,-795,0,1767938974,15111.02560113,114.5997502800019,50699.99382768 2026-01-09,06:09:36.000,9,11123934,-795,0,1767938975,15111.0053922,114.54335723999975,50699.965879200005 2026-01-09,06:09:37.000,9,11123928,-795,0,1767938976,15110.911083859995,114.55745549999847,50699.98684056001 2026-01-09,06:09:38.000,9,11123928,-795,0,1767938977,15110.91782016999,114.55745549999847,50700.0008148 2026-01-09,06:09:39.000,9,11123944,-795,0,1767938978,15110.951501719996,114.52925898000103,50699.92395648 2026-01-09,06:09:40.000,9,11123951,-795,0,1767938979,15110.94476541,114.55745549999847,50699.92395648 2026-01-09,06:09:41.000,9,11123902,-795,0,1767938980,15110.931292789995,114.54335723999975,50699.94491784 2026-01-09,06:09:42.000,9,11123923,-795,0,1767938981,15110.88413862,114.58565202000318,50699.88902088001 2026-01-09,06:09:43.000,9,11123878,-795,0,1767938982,15110.92455648,114.57155376000446,50699.92395648 2026-01-09,06:09:44.000,9,11123941,-795,0,1767938983,15110.951501719996,114.55745549999847,50699.9309436 2026-01-09,06:09:45.000,9,11123920,-795,0,1767938984,15110.90434755,114.52925898000103,50699.9309436 2026-01-09,06:09:46.000,9,11123944,-795,0,1767938985,15110.93802909999,114.55745549999847,50699.88203376 2026-01-09,06:09:47.000,9,11123916,-795,0,1767938986,15110.91782016999,114.58565202000318,50699.98684056001 2026-01-09,06:09:48.000,9,11123922,-795,0,1767938987,15110.96497434,114.57860289000382,50699.98684056001 2026-01-09,06:09:49.000,9,11123893,-795,0,1767938988,15110.89761123999,114.58565202000318,50700.014789040004 2026-01-09,06:09:50.000,9,11123938,-795,0,1767938989,15110.890874929995,114.5997502800019,50699.965879200005 2026-01-09,06:09:51.000,9,11123961,-795,0,1767938990,15110.850457069995,114.61384854000062,50699.93793072001 2026-01-09,06:09:52.000,9,11123934,-795,0,1767938991,15110.88413862,114.58565202000318,50700.0008148 2026-01-09,06:09:53.000,9,11123903,-795,0,1767938992,15110.85719337999,114.62794679999934,50700.014789040004 2026-01-09,06:09:54.000,9,11123939,-795,0,1767938993,15110.85719337999,114.65614332000405,50700.04273752 2026-01-09,06:09:55.000,9,11123874,-795,0,1767938994,15110.83698444999,114.6349959299987,50699.99382768 2026-01-09,06:09:56.000,9,11123910,-795,0,1767938995,15110.83698444999,114.67024158000277,50700.00780192001 2026-01-09,06:09:57.000,9,11123955,-795,0,1767938996,15110.8033029,114.67024158000277,50700.014789040004 2026-01-09,06:09:58.000,9,11123926,-795,0,1767938997,15110.8033029,114.70548722999956,50700.04273752 2026-01-09,06:09:59.000,9,11123936,-795,0,1767938998,15110.8033029,114.74073288000363,50700.014789040004 2026-01-09,06:10:00.000,9,11123929,-795,0,1767938999,15110.810039209995,114.75483114000235,50700.0008148 2026-01-09,06:10:01.000,9,11123940,-795,0,1767939000,15110.78309397,114.80417504999787,50699.95889208001 2026-01-09,06:10:02.000,9,11123893,-795,0,1767939001,15110.78309397,114.81827331000386,50699.896008 2026-01-09,06:10:03.000,9,11123933,-795,0,1767939002,15110.8033029,114.86056809000002,50699.95889208001 2026-01-09,06:10:04.000,9,11123940,-795,0,1767939003,15110.79656658999,114.8464698300013,50699.98684056001 2026-01-09,06:10:05.000,9,11123950,-795,0,1767939004,15110.83698444999,114.83942070000194,50699.97286632 2026-01-09,06:10:06.000,9,11123886,-795,0,1767939005,15110.789830279995,114.8464698300013,50699.97985344001 2026-01-09,06:10:07.000,9,11123943,-795,0,1767939006,15110.79656658999,114.89581374000409,50699.97286632 2026-01-09,06:10:08.000,9,11123937,-795,0,1767939007,15110.75614872999,114.91696113000216,50699.99382768 2026-01-09,06:10:09.000,9,11123921,-755,0,1767939008,15110.8033029,114.93810852000024,50699.97985344001 2026-01-09,06:10:10.000,9,11123930,-795,0,1767939009,15110.74267611,114.93810852000024,50699.9309436 2026-01-09,06:10:11.000,9,11123936,-795,0,1767939010,15110.749412419995,114.98745243000303,50699.94491784 2026-01-09,06:10:12.000,9,11123903,-795,0,1767939011,15110.70225825,114.98040330000367,50699.9309436 2026-01-09,06:10:13.000,9,11123925,-795,0,1767939012,15110.69552193999,114.95220677999896,50699.90998224001 2026-01-09,06:10:14.000,9,11123912,-795,0,1767939013,15110.71573086999,114.95925590999832,50699.90299512 2026-01-09,06:10:15.000,9,11123943,-795,0,1767939014,15110.708994559995,114.98745243000303,50699.896008 2026-01-09,06:10:16.000,9,11123930,-795,0,1767939015,15110.66184039,115.00859982000111,50699.92395648 2026-01-09,06:10:17.000,9,11123952,-795,0,1767939016,15110.65510407999,115.02974720999919,50699.97286632 2026-01-09,06:10:18.000,9,11123945,-795,0,1767939017,15110.64163146,115.07909112000198,50699.99382768 2026-01-09,06:10:19.000,9,11123941,-795,0,1767939018,15110.62142253,115.08614025000134,50700.0008148 2026-01-09,06:10:20.000,9,11123948,-635,0,1767939019,15110.587740979994,115.10728763999941,50699.99382768 2026-01-09,06:10:21.000,9,11123932,-795,0,1767939020,15110.581004669999,115.10728763999941,50699.97985344001 2026-01-09,06:10:22.000,9,11123911,-795,0,1767939021,15110.59447728999,115.08614025000134,50699.98684056001 2026-01-09,06:10:23.000,9,11123925,-795,0,1767939022,15110.59447728999,115.17072981000092,50699.95889208001 2026-01-09,06:10:24.000,9,11123917,-795,0,1767939023,15110.607949909994,115.18482806999964,50699.97286632 2026-01-09,06:10:25.000,9,11123939,-795,0,1767939024,15110.601213599999,115.24122111000179,50699.88902088001 2026-01-09,06:10:26.000,9,11123964,-795,0,1767939025,15110.59447728999,115.24122111000179,50699.94491784 2026-01-09,06:10:27.000,9,11123949,-795,0,1767939026,15110.601213599999,115.23417198000243,50699.94491784 2026-01-09,06:10:28.000,9,11123930,-795,0,1767939027,15110.55405942999,115.27646675999858,50699.93793072001 2026-01-09,06:10:29.000,9,11123906,-795,0,1767939028,15110.55405942999,115.31171241000266,50699.87504664 2026-01-09,06:10:30.000,9,11123938,-795,0,1767939029,15110.533850499989,115.39630197000224,50699.87504664 2026-01-09,06:10:31.000,9,11123947,-795,0,1767939030,15110.527114189994,115.37515458000416,50699.965879200005 2026-01-09,06:10:32.000,9,11123931,-795,0,1767939031,15110.506905259994,115.41744936000032,50699.896008 2026-01-09,06:10:33.000,9,11123930,-795,0,1767939032,15110.506905259994,115.43154761999904,50699.95889208001 2026-01-09,06:10:34.000,9,11123953,-795,0,1767939033,15110.466487399994,115.45269501000439,50699.95190496 2026-01-09,06:10:35.000,9,11123918,-795,0,1767939034,15110.453014779989,115.45269501000439,50699.97985344001 2026-01-09,06:10:36.000,9,11123944,-795,0,1767939035,15110.439542159998,115.47384240000247,50700.014789040004 2026-01-09,06:10:37.000,9,11123891,-795,0,1767939036,15110.412596919989,115.54433370000334,50699.965879200005 2026-01-09,06:10:38.000,9,11123935,-795,0,1767939037,15110.412596919989,115.60777587000484,50699.97286632 2026-01-09,06:10:39.000,9,11123932,-795,0,1767939038,15110.365442749993,115.6148250000042,50699.92395648 2026-01-09,06:10:40.000,9,11123983,-795,0,1767939039,15110.392387989988,115.60777587000484,50699.9309436 2026-01-09,06:10:41.000,9,11123999,-795,0,1767939040,15110.372179059988,115.650070650001,50699.90299512 2026-01-09,06:10:42.000,9,11123925,-795,0,1767939041,15110.351970129988,115.69236543000443,50699.83312392 2026-01-09,06:10:43.000,9,11123944,-795,0,1767939042,15110.372179059988,115.75580759999866,50699.90299512 2026-01-09,06:10:44.000,9,11123957,-795,0,1767939043,15110.419333229998,115.7487584699993,50699.847098160004 2026-01-09,06:10:45.000,9,11123926,-795,0,1767939044,15110.385651679993,115.76990586000466,50699.87504664 2026-01-09,06:10:46.000,9,11123947,-795,0,1767939045,15110.358706439998,115.79810238000209,50699.88902088001 2026-01-09,06:10:47.000,9,11123944,-795,0,1767939046,15110.372179059988,115.82629889999953,50699.83312392 2026-01-09,06:10:48.000,9,11123946,-795,0,1767939047,15110.392387989988,115.8615445500036,50699.868059520006 2026-01-09,06:10:49.000,9,11123884,-795,0,1767939048,15110.432805849989,115.85449542000424,50699.83312392 2026-01-09,06:10:50.000,9,11123968,-795,0,1767939049,15110.412596919989,115.91088845999911,50699.868059520006 2026-01-09,06:10:51.000,9,11123987,-795,0,1767939050,15110.338497509998,115.92498671999783,50699.90998224001 2026-01-09,06:10:52.000,9,11123966,-795,0,1767939051,15110.412596919989,115.94613411000319,50699.90299512 2026-01-09,06:10:53.000,9,11123994,-795,0,1767939052,15110.412596919989,115.96728150000126,50699.94491784 2026-01-09,06:10:54.000,9,11123961,-795,0,1767939053,15110.392387989988,116.03777280000213,50699.92395648 2026-01-09,06:10:55.000,9,11123943,-795,0,1767939054,15110.392387989988,116.06596931999957,50699.90299512 2026-01-09,06:10:56.000,9,11123967,-795,0,1767939055,15110.392387989988,116.06596931999957,50699.896008 2026-01-09,06:10:57.000,9,11123949,-795,0,1767939056,15110.365442749993,116.08711670999764,50699.88203376 2026-01-09,06:10:58.000,9,11123967,-795,0,1767939057,15110.392387989988,116.12941149000108,50699.90299512 2026-01-09,06:10:59.000,9,11123925,-795,0,1767939058,15110.392387989988,116.108264100003,50699.868059520006 2026-01-09,06:11:00.000,9,11123947,-795,0,1767939059,15110.378915369998,116.16465713999787,50699.88203376 2026-01-09,06:11:01.000,9,11123943,-795,0,1767939060,15110.405860609993,116.1717062700045,50699.88902088001 2026-01-09,06:11:02.000,9,11123910,-795,0,1767939061,15110.385651679993,116.1717062700045,50699.88203376 2026-01-09,06:11:03.000,9,11123937,-795,0,1767939062,15110.325024889993,116.1435097499998,50699.90998224001 2026-01-09,06:11:04.000,9,11123936,-795,0,1767939063,15110.345233819993,116.1435097499998,50699.90299512 2026-01-09,06:11:05.000,9,11123956,-795,0,1767939064,15110.318288579998,116.15760800999851,50699.87504664 2026-01-09,06:11:06.000,9,11123968,-795,0,1767939065,15110.325024889993,116.17875540000387,50699.85408528 2026-01-09,06:11:07.000,9,11123932,-795,0,1767939066,15110.291343339988,116.1435097499998,50699.85408528 2026-01-09,06:11:08.000,9,11123998,-795,0,1767939067,15110.271134410003,116.18580453000322,50699.86107240001 2026-01-09,06:11:09.000,9,11123914,-795,0,1767939068,15110.264398099993,116.15055887999915,50699.847098160004 2026-01-09,06:11:10.000,9,11123924,-795,0,1767939069,15110.304815959993,116.13646062000043,50699.8261368 2026-01-09,06:11:11.000,9,11123960,-795,0,1767939070,15110.264398099993,116.11531323000236,50699.87504664 2026-01-09,06:11:12.000,9,11123955,-795,0,1767939071,15110.257661789998,116.15760800999851,50699.97286632 2026-01-09,06:11:13.000,9,11123945,-795,0,1767939072,15110.237452859998,116.12941149000108,50699.896008 2026-01-09,06:11:14.000,9,11123974,-715,0,1767939073,15110.250925480002,116.06596931999957,50699.86107240001 2026-01-09,06:11:15.000,9,11123955,-795,0,1767939074,15110.230716550002,116.05892019000021,50699.87504664 2026-01-09,06:11:16.000,9,11123968,-795,0,1767939075,15110.264398099993,116.09416584000428,50699.88203376 2026-01-09,06:11:17.000,9,11123930,-795,0,1767939076,15110.284607029993,116.06596931999957,50699.90998224001 2026-01-09,06:11:18.000,9,11123951,-795,0,1767939077,15110.277870719998,116.02367454000341,50699.90998224001 2026-01-09,06:11:19.000,9,11123967,-795,0,1767939078,15110.250925480002,116.04482193000149,50699.896008 2026-01-09,06:11:20.000,9,11123910,-795,0,1767939079,15110.250925480002,115.9954780199987,50699.916969360005 2026-01-09,06:11:21.000,9,11123965,-795,0,1767939080,15110.223980239993,116.02367454000341,50699.86107240001 2026-01-09,06:11:22.000,9,11123932,-795,0,1767939081,15110.230716550002,115.98842888999934,50699.868059520006 2026-01-09,06:11:23.000,9,11123948,-795,0,1767939082,15110.230716550002,115.98842888999934,50699.916969360005 2026-01-09,06:11:24.000,9,11123959,-795,0,1767939083,15110.250925480002,115.9602323700019,50699.93793072001 2026-01-09,06:11:25.000,9,11123902,-795,0,1767939084,15110.257661789998,115.88269194000168,50699.88902088001 2026-01-09,06:11:26.000,9,11123937,-795,0,1767939085,15110.250925480002,115.88269194000168,50699.868059520006 2026-01-09,06:11:27.000,9,11123918,-795,0,1767939086,15110.230716550002,115.88974107000104,50699.85408528 2026-01-09,06:11:28.000,9,11123939,-795,0,1767939087,15110.244189169993,115.90383932999976,50699.798188320005 2026-01-09,06:11:29.000,9,11124003,-795,0,1767939088,15110.257661789998,115.91793758999847,50699.86107240001 2026-01-09,06:11:30.000,9,11123990,-795,0,1767939089,15110.250925480002,115.87564281000232,50699.84011104001 2026-01-09,06:11:31.000,9,11123963,-795,0,1767939090,15110.244189169993,115.8615445500036,50699.79120120001 2026-01-09,06:11:32.000,9,11123951,-795,0,1767939091,15110.210507620002,115.82629889999953,50699.8261368 2026-01-09,06:11:33.000,9,11123924,-795,0,1767939092,15110.223980239993,115.84744629000488,50699.83312392 2026-01-09,06:11:34.000,9,11123988,-795,0,1767939093,15110.230716550002,115.85449542000424,50699.80517544 2026-01-09,06:11:35.000,9,11123965,-795,0,1767939094,15110.197034999997,115.84744629000488,50699.8261368 2026-01-09,06:11:36.000,9,11123938,-795,0,1767939095,15110.183562379993,115.91088845999911,50699.80517544 2026-01-09,06:11:37.000,9,11123926,-795,0,1767939096,15110.210507620002,115.88974107000104,50699.72133000001 2026-01-09,06:11:38.000,9,11123950,-795,0,1767939097,15110.163353449992,115.8967902000004,50699.78421408 2026-01-09,06:11:39.000,9,11123968,-795,0,1767939098,15110.223980239993,115.90383932999976,50699.81216256001 2026-01-09,06:11:40.000,9,11123913,-795,0,1767939099,15110.257661789998,115.93203585000447,50699.847098160004 2026-01-09,06:11:41.000,9,11123976,-795,0,1767939100,15110.257661789998,115.95318324000255,50699.87504664 2026-01-09,06:11:42.000,9,11123990,-795,0,1767939101,15110.217243929997,115.95318324000255,50699.8261368 2026-01-09,06:11:43.000,9,11123956,-795,0,1767939102,15110.223980239993,115.94613411000319,50699.80517544 2026-01-09,06:11:44.000,9,11123905,-795,0,1767939103,15110.223980239993,115.9954780199987,50699.77722696 2026-01-09,06:11:45.000,9,11123957,-795,0,1767939104,15110.183562379993,115.91793758999847,50699.81216256001 2026-01-09,06:11:46.000,9,11123907,-795,0,1767939105,15110.183562379993,115.97433063000062,50699.749278480005 2026-01-09,06:11:47.000,9,11123962,-795,0,1767939106,15110.183562379993,115.98842888999934,50699.7562656 2026-01-09,06:11:48.000,9,11123986,-795,0,1767939107,15110.230716550002,116.00252714999806,50699.72133000001 2026-01-09,06:11:49.000,9,11123921,-795,0,1767939108,15110.257661789998,116.02367454000341,50699.749278480005 2026-01-09,06:11:50.000,9,11123942,-795,0,1767939109,15110.223980239993,116.05187106000085,50699.72831712 2026-01-09,06:11:51.000,9,11123931,-795,0,1767939110,15110.257661789998,116.04482193000149,50699.74229136001 2026-01-09,06:11:52.000,9,11123981,-795,0,1767939111,15110.237452859998,116.04482193000149,50699.73530424 2026-01-09,06:11:53.000,9,11123925,-795,0,1767939112,15110.244189169993,116.05187106000085,50699.81216256001 2026-01-09,06:11:54.000,9,11123943,-795,0,1767939113,15110.217243929997,116.07301844999893,50699.81914968001 2026-01-09,06:11:55.000,9,11123955,-795,0,1767939114,15110.210507620002,116.03072367000277,50699.77722696 2026-01-09,06:11:56.000,9,11123928,-795,0,1767939115,15110.217243929997,116.03777280000213,50699.72133000001 2026-01-09,06:11:57.000,9,11123904,-795,0,1767939116,15110.210507620002,116.05187106000085,50699.71434288 2026-01-09,06:11:58.000,9,11123914,-795,0,1767939117,15110.190298690002,116.06596931999957,50699.72831712 2026-01-09,06:11:59.000,9,11123907,-795,0,1767939118,15110.183562379993,116.0095762800047,50699.749278480005 2026-01-09,06:12:00.000,9,11123882,-795,0,1767939119,15110.203771309993,116.01662541000405,50699.749278480005 2026-01-09,06:12:01.000,9,11123936,-795,0,1767939120,15110.237452859998,115.98842888999934,50699.7562656 2026-01-09,06:12:02.000,9,11123921,-795,0,1767939121,15110.230716550002,115.94613411000319,50699.74229136001 2026-01-09,06:12:03.000,9,11123887,-795,0,1767939122,15110.217243929997,115.94613411000319,50699.76325272 2026-01-09,06:12:04.000,9,11123966,-795,0,1767939123,15110.223980239993,115.9954780199987,50699.71434288 2026-01-09,06:12:05.000,9,11123970,-795,0,1767939124,15110.203771309993,115.98137975999998,50699.73530424 2026-01-09,06:12:06.000,9,11123873,-795,0,1767939125,15110.210507620002,115.95318324000255,50699.73530424 2026-01-09,06:12:07.000,9,11123916,-755,0,1767939126,15110.217243929997,115.88269194000168,50699.71434288 2026-01-09,06:12:08.000,9,11123928,-795,0,1767939127,15110.237452859998,115.91793758999847,50699.72133000001 2026-01-09,06:12:09.000,9,11123920,-795,0,1767939128,15110.230716550002,115.93908498000383,50699.72831712 2026-01-09,06:12:10.000,9,11123946,-795,0,1767939129,15110.217243929997,115.93203585000447,50699.77722696 2026-01-09,06:12:11.000,9,11123922,-795,0,1767939130,15110.223980239993,115.91793758999847,50699.81216256001 2026-01-09,06:12:12.000,9,11123908,-795,0,1767939131,15110.244189169993,115.87564281000232,50699.71434288 2026-01-09,06:12:13.000,9,11123904,-795,0,1767939132,15110.230716550002,115.88269194000168,50699.71434288 2026-01-09,06:12:14.000,9,11123939,-795,0,1767939133,15110.250925480002,115.88974107000104,50699.74229136001 2026-01-09,06:12:15.000,9,11123938,-795,0,1767939134,15110.271134410003,115.87564281000232,50699.77722696 2026-01-09,06:12:16.000,9,11123909,-795,0,1767939135,15110.284607029993,115.84039715999825,50699.84011104001 2026-01-09,06:12:17.000,9,11123922,-795,0,1767939136,15110.331761199988,115.84039715999825,50699.8261368 2026-01-09,06:12:18.000,9,11123902,-795,0,1767939137,15110.264398099993,115.82629889999953,50699.77722696 2026-01-09,06:12:19.000,9,11123963,-795,0,1767939138,15110.250925480002,115.82629889999953,50699.7562656 2026-01-09,06:12:20.000,9,11123868,-755,0,1767939139,15110.250925480002,115.81924977000017,50699.81216256001 2026-01-09,06:12:21.000,9,11123933,-795,0,1767939140,15110.264398099993,115.78400412000337,50699.72831712 2026-01-09,06:12:22.000,9,11123946,-715,0,1767939141,15110.304815959993,115.75580759999866,50699.78421408 2026-01-09,06:12:23.000,9,11123903,-795,0,1767939142,15110.277870719998,115.76990586000466,50699.77722696 2026-01-09,06:12:24.000,9,11123926,-795,0,1767939143,15110.298079649998,115.76285672999802,50699.73530424 2026-01-09,06:12:25.000,9,11123969,-795,0,1767939144,15110.277870719998,115.76990586000466,50699.749278480005 2026-01-09,06:12:26.000,9,11123931,-795,0,1767939145,15110.277870719998,115.7487584699993,50699.74229136001 2026-01-09,06:12:27.000,9,11123968,-795,0,1767939146,15110.318288579998,115.75580759999866,50699.76325272 2026-01-09,06:12:28.000,9,11123921,-795,0,1767939147,15110.257661789998,115.7487584699993,50699.79120120001 2026-01-09,06:12:29.000,9,11123945,-795,0,1767939148,15110.298079649998,115.72761108000122,50699.72831712 2026-01-09,06:12:30.000,9,11123974,-795,0,1767939149,15110.291343339988,115.66416890999972,50699.70735576 2026-01-09,06:12:31.000,9,11123943,-795,0,1767939150,15110.284607029993,115.67826716999843,50699.6863944 2026-01-09,06:12:32.000,9,11123971,-795,0,1767939151,15110.298079649998,115.65711978000036,50699.70735576 2026-01-09,06:12:33.000,9,11123904,-795,0,1767939152,15110.277870719998,115.67826716999843,50699.7562656 2026-01-09,06:12:34.000,9,11123881,-755,0,1767939153,15110.250925480002,115.67826716999843,50699.77023984001 2026-01-09,06:12:35.000,9,11123991,-795,0,1767939154,15110.250925480002,115.67121803999908,50699.7562656 2026-01-09,06:12:36.000,9,11123871,-795,0,1767939155,15110.277870719998,115.650070650001,50699.74229136001 2026-01-09,06:12:37.000,9,11123932,-795,0,1767939156,15110.277870719998,115.650070650001,50699.76325272 2026-01-09,06:12:38.000,9,11123905,-795,0,1767939157,15110.298079649998,115.60777587000484,50699.77722696 2026-01-09,06:12:39.000,9,11123959,-795,0,1767939158,15110.304815959993,115.63597239000228,50699.73530424 2026-01-09,06:12:40.000,9,11123913,-795,0,1767939159,15110.311552269988,115.66416890999972,50699.700368640006 2026-01-09,06:12:41.000,9,11123940,-795,0,1767939160,15110.298079649998,115.64302152000164,50699.72133000001 2026-01-09,06:12:42.000,9,11123921,-795,0,1767939161,15110.284607029993,115.62187413000356,50699.72133000001 2026-01-09,06:12:43.000,9,11123903,-795,0,1767939162,15110.311552269988,115.63597239000228,50699.67242016001 2026-01-09,06:12:44.000,9,11123907,-795,0,1767939163,15110.298079649998,115.55843196000205,50699.65145880001 2026-01-09,06:12:45.000,9,11123924,-795,0,1767939164,15110.338497509998,115.60777587000484,50699.679407280004 2026-01-09,06:12:46.000,9,11123935,-795,0,1767939165,15110.304815959993,115.60072673999821,50699.66543304 2026-01-09,06:12:47.000,9,11123912,-795,0,1767939166,15110.338497509998,115.57957935000013,50699.66543304 2026-01-09,06:12:48.000,9,11123900,-795,0,1767939167,15110.378915369998,115.57253022000077,50699.67242016001 2026-01-09,06:12:49.000,9,11123929,-795,0,1767939168,15110.385651679993,115.56548109000141,50699.65145880001 2026-01-09,06:12:50.000,9,11123941,-795,0,1767939169,15110.405860609993,115.5513828300027,50699.60953608 2026-01-09,06:12:51.000,9,11123912,-795,0,1767939170,15110.439542159998,115.57253022000077,50699.65844592 2026-01-09,06:12:52.000,9,11123926,-795,0,1767939171,15110.446278469994,115.57253022000077,50699.65145880001 2026-01-09,06:12:53.000,9,11123890,-795,0,1767939172,15110.466487399994,115.58662847999949,50699.630497440005 2026-01-09,06:12:54.000,9,11123937,-795,0,1767939173,15110.486696329994,115.60072673999821,50699.69338152001 2026-01-09,06:12:55.000,9,11123943,-795,0,1767939174,15110.479960019999,115.62892326000292,50699.67242016001 2026-01-09,06:12:56.000,9,11123950,-795,0,1767939175,15110.520377879999,115.62892326000292,50699.60953608 2026-01-09,06:12:57.000,9,11123948,-795,0,1767939176,15110.513641569989,115.60777587000484,50699.59556184 2026-01-09,06:12:58.000,9,11123946,-795,0,1767939177,15110.520377879999,115.60777587000484,50699.57460048001 2026-01-09,06:12:59.000,9,11123933,-795,0,1767939178,15110.533850499989,115.650070650001,50699.581587600005 2026-01-09,06:13:00.000,9,11123932,-795,0,1767939179,15110.587740979994,115.63597239000228,50699.532677760006 2026-01-09,06:13:01.000,9,11123973,-795,0,1767939180,15110.61468621999,115.64302152000164,50699.56761336 2026-01-09,06:13:02.000,9,11123947,-795,0,1767939181,15110.62142253,115.60777587000484,50699.57460048001 2026-01-09,06:13:03.000,9,11123952,-795,0,1767939182,15110.648367769994,115.64302152000164,50699.57460048001 2026-01-09,06:13:04.000,9,11123996,-795,0,1767939183,15110.63489514999,115.62892326000292,50699.56761336 2026-01-09,06:13:05.000,9,11123946,-795,0,1767939184,15110.68204932,115.6148250000042,50699.56062624 2026-01-09,06:13:06.000,9,11123928,-795,0,1767939185,15110.67531300999,115.62187413000356,50699.60254896001 2026-01-09,06:13:07.000,9,11123934,-795,0,1767939186,15110.68204932,115.64302152000164,50699.57460048001 2026-01-09,06:13:08.000,9,11123988,-795,0,1767939187,15110.69552193999,115.66416890999972,50699.6165232 2026-01-09,06:13:09.000,9,11123973,-795,0,1767939188,15110.72246718,115.67826716999843,50699.532677760006 2026-01-09,06:13:10.000,9,11123920,-795,0,1767939189,15110.70225825,115.67826716999843,50699.47678080001 2026-01-09,06:13:11.000,9,11123951,-795,0,1767939190,15110.708994559995,115.66416890999972,50699.532677760006 2026-01-09,06:13:12.000,9,11123944,-795,0,1767939191,15110.71573086999,115.63597239000228,50699.50472928001 2026-01-09,06:13:13.000,9,11123877,-795,0,1767939192,15110.73593979999,115.67826716999843,50699.50472928001 2026-01-09,06:13:14.000,9,11123946,-795,0,1767939193,15110.75614872999,115.69941456000379,50699.49774216 2026-01-09,06:13:15.000,9,11123945,-795,0,1767939194,15110.78309397,115.6853162999978,50699.4418452 2026-01-09,06:13:16.000,9,11123969,-795,0,1767939195,15110.82351183,115.70646369000315,50699.50472928001 2026-01-09,06:13:17.000,9,11123907,-795,0,1767939196,15110.79656658999,115.65711978000036,50699.42088384 2026-01-09,06:13:18.000,9,11123930,-795,0,1767939197,15110.79656658999,115.65711978000036,50699.413896720005 2026-01-09,06:13:19.000,9,11123975,-795,0,1767939198,15110.87740230999,115.67121803999908,50699.39293536 2026-01-09,06:13:20.000,9,11123988,-795,0,1767939199,15110.87740230999,115.67121803999908,50699.35799976001 2026-01-09,06:13:21.000,9,11123921,-795,0,1767939200,15110.911083859995,115.67826716999843,50699.47678080001 2026-01-09,06:13:22.000,9,11123961,-795,0,1767939201,15110.92455648,115.70646369000315,50699.45581944001 2026-01-09,06:13:23.000,9,11123940,-795,0,1767939202,15110.971710649996,115.6853162999978,50699.45581944001 2026-01-09,06:13:24.000,9,11123974,-795,0,1767939203,15110.991919579996,115.69236543000443,50699.38594824001 2026-01-09,06:13:25.000,9,11123919,-795,0,1767939204,15110.98518327,115.66416890999972,50699.37896112 2026-01-09,06:13:26.000,9,11123966,-795,0,1767939205,15110.971710649996,115.72761108000122,50699.43485808001 2026-01-09,06:13:27.000,9,11124012,-795,0,1767939206,15111.0053922,115.69941456000379,50699.44883232 2026-01-09,06:13:28.000,9,11123945,-795,0,1767939207,15111.086227920001,115.69941456000379,50699.462806560005 2026-01-09,06:13:29.000,9,11123997,-795,0,1767939208,15111.106436850001,115.66416890999972,50699.47678080001 2026-01-09,06:13:30.000,9,11123929,-795,0,1767939209,15111.140118399991,115.7135128200025,50699.44883232 2026-01-09,06:13:31.000,9,11123999,-795,0,1767939210,15111.113173159996,115.67121803999908,50699.49774216 2026-01-09,06:13:32.000,9,11123930,-795,0,1767939211,15111.119909469991,115.65711978000036,50699.49075504 2026-01-09,06:13:33.000,9,11123976,-795,0,1767939212,15111.126645780001,115.65711978000036,50699.47678080001 2026-01-09,06:13:34.000,9,11123979,-795,0,1767939213,15111.133382089996,115.69236543000443,50699.4418452 2026-01-09,06:13:35.000,9,11123987,-795,0,1767939214,15111.153591019996,115.67826716999843,50699.43485808001 2026-01-09,06:13:36.000,9,11123928,-795,0,1767939215,15111.173799949996,115.65711978000036,50699.511716400004 2026-01-09,06:13:37.000,9,11123961,-795,0,1767939216,15111.173799949996,115.67121803999908,50699.51870352 2026-01-09,06:13:38.000,9,11123974,-795,0,1767939217,15111.173799949996,115.66416890999972,50699.42088384 2026-01-09,06:13:39.000,9,11123947,-795,0,1767939218,15111.167063640001,115.650070650001,50699.39293536 2026-01-09,06:13:40.000,9,11123955,-795,0,1767939219,15111.207481500001,115.66416890999972,50699.40690960001 2026-01-09,06:13:41.000,9,11123971,-795,0,1767939220,15111.220954119992,115.6148250000042,50699.4418452 2026-01-09,06:13:42.000,9,11123952,-795,0,1767939221,15111.220954119992,115.67826716999843,50699.4418452 2026-01-09,06:13:43.000,9,11123989,-795,0,1767939222,15111.254635669997,115.650070650001,50699.40690960001 2026-01-09,06:13:44.000,9,11123955,-795,0,1767939223,15111.281580909992,115.65711978000036,50699.44883232 2026-01-09,06:13:45.000,9,11123933,-795,0,1767939224,15111.295053529997,115.67826716999843,50699.413896720005 2026-01-09,06:13:46.000,9,11123983,-795,0,1767939225,15111.288317220002,115.650070650001,50699.42787096 2026-01-09,06:13:47.000,9,11123970,-795,0,1767939226,15111.295053529997,115.65711978000036,50699.43485808001 2026-01-09,06:13:48.000,9,11123965,-795,0,1767939227,15111.328735080002,115.69941456000379,50699.39992248 2026-01-09,06:13:49.000,9,11123930,-795,0,1767939228,15111.355680319997,115.6853162999978,50699.413896720005 2026-01-09,06:13:50.000,9,11123932,-795,0,1767939229,15111.355680319997,115.72056195000187,50699.413896720005 2026-01-09,06:13:51.000,9,11123944,-795,0,1767939230,15111.355680319997,115.7135128200025,50699.42088384 2026-01-09,06:13:52.000,9,11123944,-795,0,1767939231,15111.375889249997,115.74170933999994,50699.4418452 2026-01-09,06:13:53.000,9,11123913,-795,0,1767939232,15111.396098179997,115.74170933999994,50699.43485808001 2026-01-09,06:13:54.000,9,11123963,-795,0,1767939233,15111.382625559992,115.75580759999866,50699.42088384 2026-01-09,06:13:55.000,9,11123917,-795,0,1767939234,15111.409570800002,115.79810238000209,50699.4418452 2026-01-09,06:13:56.000,9,11123974,-795,0,1767939235,15111.429779730002,115.79105325000273,50699.40690960001 2026-01-09,06:13:57.000,9,11123935,-795,0,1767939236,15111.449988660002,115.80515151000145,50699.39293536 2026-01-09,06:13:58.000,9,11123917,-675,0,1767939237,15111.483670209993,115.83334802999889,50699.4418452 2026-01-09,06:13:59.000,9,11123937,-795,0,1767939238,15111.503879139993,115.83334802999889,50699.35799976001 2026-01-09,06:14:00.000,9,11123917,-795,0,1767939239,15111.517351759998,115.84744629000488,50699.4418452 2026-01-09,06:14:01.000,9,11123946,-795,0,1767939240,15111.551033309988,115.84039715999825,50699.39293536 2026-01-09,06:14:02.000,9,11123900,-795,0,1767939241,15111.571242239988,115.84744629000488,50699.413896720005 2026-01-09,06:14:03.000,9,11123956,-795,0,1767939242,15111.557769619998,115.87564281000232,50699.39992248 2026-01-09,06:14:04.000,9,11123940,-795,0,1767939243,15111.598187479998,115.86859368000296,50699.38594824001 2026-01-09,06:14:05.000,9,11123989,-795,0,1767939244,15111.618396409998,115.87564281000232,50699.37896112 2026-01-09,06:14:06.000,9,11123950,-795,0,1767939245,15111.631869029989,115.84039715999825,50699.37896112 2026-01-09,06:14:07.000,9,11123949,-795,0,1767939246,15111.638605339998,115.85449542000424,50699.43485808001 2026-01-09,06:14:08.000,9,11123940,-795,0,1767939247,15111.679023199998,115.86859368000296,50699.39992248 2026-01-09,06:14:09.000,9,11123966,-795,0,1767939248,15111.672286889989,115.90383932999976,50699.4418452 2026-01-09,06:14:10.000,9,11123933,-675,0,1767939249,15111.658814269998,115.88269194000168,50699.42787096 2026-01-09,06:14:11.000,9,11123926,-795,0,1767939250,15111.712704749989,115.91088845999911,50699.37896112 2026-01-09,06:14:12.000,9,11123903,-795,0,1767939251,15111.699232129999,115.87564281000232,50699.344025520004 2026-01-09,06:14:13.000,9,11123936,-795,0,1767939252,15111.699232129999,115.91793758999847,50699.40690960001 2026-01-09,06:14:14.000,9,11123942,-795,0,1767939253,15111.712704749989,115.93908498000383,50699.42088384 2026-01-09,06:14:15.000,9,11123902,-795,0,1767939254,15111.732913679989,115.9602323700019,50699.42787096 2026-01-09,06:14:16.000,9,11123966,-795,0,1767939255,15111.719441059999,115.93908498000383,50699.35799976001 2026-01-09,06:14:17.000,9,11123954,-795,0,1767939256,15111.780067849999,115.96728150000126,50699.37896112 2026-01-09,06:14:18.000,9,11123985,-795,0,1767939257,15111.79354046999,115.9602323700019,50699.37896112 2026-01-09,06:14:19.000,9,11123924,-795,0,1767939258,15111.847430949994,115.94613411000319,50699.344025520004 2026-01-09,06:14:20.000,9,11123950,-795,0,1767939259,15111.820485709999,115.98842888999934,50699.40690960001 2026-01-09,06:14:21.000,9,11123944,-795,0,1767939260,15111.847430949994,115.97433063000062,50699.39992248 2026-01-09,06:14:22.000,9,11123899,-795,0,1767939261,15111.91479404999,115.95318324000255,50699.39293536 2026-01-09,06:14:23.000,9,11123953,-795,0,1767939262,15111.928266669995,115.98137975999998,50699.39293536 2026-01-09,06:14:24.000,9,11123949,-795,0,1767939263,15111.91479404999,116.00252714999806,50699.50472928001 2026-01-09,06:14:25.000,9,11123943,-795,0,1767939264,15111.96194822,116.00252714999806,50699.4418452 2026-01-09,06:14:26.000,9,11123916,-795,0,1767939265,15112.009102389995,116.00252714999806,50699.42088384 2026-01-09,06:14:27.000,9,11123949,-795,0,1767939266,15112.05625655999,116.05187106000085,50699.49774216 2026-01-09,06:14:28.000,9,11123932,-795,0,1767939267,15112.09667441999,115.9954780199987,50699.47678080001 2026-01-09,06:14:29.000,9,11123920,-795,0,1767939268,15112.089938109995,116.02367454000341,50699.47678080001 2026-01-09,06:14:30.000,9,11123932,-795,0,1767939269,15112.089938109995,116.02367454000341,50699.50472928001 2026-01-09,06:14:31.000,9,11123930,-795,0,1767939270,15112.11688334999,116.05892019000021,50699.53966488 2026-01-09,06:14:32.000,9,11123945,-795,0,1767939271,15112.09667441999,116.05892019000021,50699.45581944001 2026-01-09,06:14:33.000,9,11123943,-795,0,1767939272,15112.10341073,116.08006757999829,50699.44883232 2026-01-09,06:14:34.000,9,11123933,-795,0,1767939273,15112.089938109995,116.08711670999764,50699.43485808001 2026-01-09,06:14:35.000,9,11123973,-795,0,1767939274,15112.05625655999,116.01662541000405,50699.42787096 2026-01-09,06:14:36.000,9,11123917,-795,0,1767939275,15112.09667441999,116.03777280000213,50699.42088384 2026-01-09,06:14:37.000,9,11123911,-795,0,1767939276,15112.110147039995,116.06596931999957,50699.40690960001 2026-01-09,06:14:38.000,9,11123902,-795,0,1767939277,15112.130355969995,116.08711670999764,50699.44883232 2026-01-09,06:14:39.000,9,11123953,-795,0,1767939278,15112.150564899996,116.07301844999893,50699.49075504 2026-01-09,06:14:40.000,9,11124001,-795,0,1767939279,15112.18424645,116.04482193000149,50699.49075504 2026-01-09,06:14:41.000,9,11123911,-795,0,1767939280,15112.19771906999,116.10121497000364,50699.56062624 2026-01-09,06:14:42.000,9,11123941,-795,0,1767939281,15112.20445538,116.07301844999893,50699.56062624 2026-01-09,06:14:43.000,9,11123959,-795,0,1767939282,15112.150564899996,116.08711670999764,50699.53966488 2026-01-09,06:14:44.000,9,11123934,-795,0,1767939283,15112.170773829996,116.06596931999957,50699.51870352 2026-01-09,06:14:45.000,9,11123912,-795,0,1767939284,15112.18424645,116.08711670999764,50699.52569064001 2026-01-09,06:14:46.000,9,11123909,-795,0,1767939285,15112.18424645,116.06596931999957,50699.49075504 2026-01-09,06:14:47.000,9,11123933,-795,0,1767939286,15112.150564899996,116.108264100003,50699.51870352 2026-01-09,06:14:48.000,9,11123948,-795,0,1767939287,15112.150564899996,116.08006757999829,50699.511716400004 2026-01-09,06:14:49.000,9,11123975,-795,0,1767939288,15112.15730120999,116.09416584000428,50699.45581944001 2026-01-09,06:14:50.000,9,11123927,-795,0,1767939289,15112.20445538,116.13646062000043,50699.49774216 2026-01-09,06:14:51.000,9,11123921,-795,0,1767939290,15112.190982759996,116.13646062000043,50699.47678080001 2026-01-09,06:14:52.000,9,11123908,-795,0,1767939291,15112.18424645,116.12941149000108,50699.483767920006 2026-01-09,06:14:53.000,9,11124008,-795,0,1767939292,15112.17751013999,116.16465713999787,50699.42787096 2026-01-09,06:14:54.000,9,11123902,-795,0,1767939293,15112.190982759996,116.21400105000066,50699.483767920006 2026-01-09,06:14:55.000,9,11123913,-795,0,1767939294,15112.20445538,116.24924670000473,50699.47678080001 2026-01-09,06:14:56.000,9,11123980,-795,0,1767939295,15112.17751013999,116.22809930999938,50699.44883232 2026-01-09,06:14:57.000,9,11124014,-795,0,1767939296,15112.18424645,116.31268886999896,50699.56761336 2026-01-09,06:14:58.000,9,11123918,-795,0,1767939297,15112.190982759996,116.31973799999832,50699.483767920006 2026-01-09,06:14:59.000,9,11123949,-795,0,1767939298,15112.190982759996,116.34793452000304,50699.52569064001 2026-01-09,06:15:00.000,9,11123917,-795,0,1767939299,15112.16403752,116.37613104000047,50699.47678080001 2026-01-09,06:15:01.000,9,11123963,-795,0,1767939300,15112.14382859,116.40432755999791,50699.50472928001 2026-01-09,06:15:02.000,9,11123974,-795,0,1767939301,15112.14382859,116.46072060000006,50699.56761336 2026-01-09,06:15:03.000,9,11123915,-795,0,1767939302,15112.12361966,116.47481885999878,50699.511716400004 2026-01-09,06:15:04.000,9,11123961,-795,0,1767939303,15112.10341073,116.51711364000221,50699.49075504 2026-01-09,06:15:05.000,9,11123959,-795,0,1767939304,15112.05625655999,116.57350668000436,50699.47678080001 2026-01-09,06:15:06.000,9,11123900,-795,0,1767939305,15112.049520249995,116.62285058999987,50699.483767920006 2026-01-09,06:15:07.000,9,11123950,-795,0,1767939306,15112.009102389995,116.6651453700033,50699.46979368 2026-01-09,06:15:08.000,9,11123933,-795,0,1767939307,15112.029311319995,116.67924363000202,50699.49075504 2026-01-09,06:15:09.000,9,11123928,-795,0,1767939308,15112.069729179995,116.74268580000353,50699.483767920006 2026-01-09,06:15:10.000,9,11123948,-795,0,1767939309,15112.06299287,116.80612796999776,50699.483767920006 2026-01-09,06:15:11.000,9,11123989,-795,0,1767939310,15112.09667441999,116.7990788399984,50699.44883232 2026-01-09,06:15:12.000,9,11123942,-795,0,1767939311,15112.11688334999,116.82727536000311,50699.44883232 2026-01-09,06:15:13.000,9,11123973,-795,0,1767939312,15112.110147039995,116.80612796999776,50699.483767920006 2026-01-09,06:15:14.000,9,11123942,-795,0,1767939313,15112.15730120999,116.84137362000183,50699.50472928001 2026-01-09,06:15:15.000,9,11123980,-795,0,1767939314,15112.130355969995,116.90481579000334,50699.55363912001 2026-01-09,06:15:16.000,9,11124007,-795,0,1767939315,15112.11688334999,116.89071753000462,50699.42088384 2026-01-09,06:15:17.000,9,11123869,-795,0,1767939316,15112.10341073,116.90481579000334,50699.50472928001 2026-01-09,06:15:18.000,9,11123993,-795,0,1767939317,15112.13709227999,116.94006144000014,50699.483767920006 2026-01-09,06:15:19.000,9,11123966,-755,0,1767939318,15112.110147039995,116.96825796000485,50699.483767920006 2026-01-09,06:15:20.000,9,11123942,-795,0,1767939319,15112.0832018,116.99645448000228,50699.50472928001 2026-01-09,06:15:21.000,9,11123914,-795,0,1767939320,15112.10341073,117.010552740001,50699.483767920006 2026-01-09,06:15:22.000,9,11123975,-795,0,1767939321,15112.10341073,117.05284752000443,50699.52569064001 2026-01-09,06:15:23.000,9,11123914,-795,0,1767939322,15112.14382859,117.07399491000251,50699.49075504 2026-01-09,06:15:24.000,9,11123967,-555,0,1767939323,15112.11688334999,117.11628968999867,50699.55363912001 2026-01-09,06:15:25.000,9,11123936,-795,0,1767939324,15112.0832018,117.13038795000466,50699.46979368 2026-01-09,06:15:26.000,9,11123961,-795,0,1767939325,15112.089938109995,117.16563360000146,50699.546652 2026-01-09,06:15:27.000,9,11123973,-795,0,1767939326,15112.069729179995,117.20087924999825,50699.53966488 2026-01-09,06:15:28.000,9,11123936,-795,0,1767939327,15112.069729179995,117.20087924999825,50699.532677760006 2026-01-09,06:15:29.000,9,11123928,-795,0,1767939328,15112.05625655999,117.2572722900004,50699.55363912001 2026-01-09,06:15:30.000,9,11123976,-795,0,1767939329,15112.09667441999,117.30661620000319,50699.581587600005 2026-01-09,06:15:31.000,9,11123936,-795,0,1767939330,15112.0832018,117.36300923999806,50699.532677760006 2026-01-09,06:15:32.000,9,11123946,-795,0,1767939331,15112.0832018,117.3700583700047,50699.57460048001 2026-01-09,06:15:33.000,9,11123925,-795,0,1767939332,15112.0832018,117.37710750000406,50699.49075504 2026-01-09,06:15:34.000,9,11123964,-795,0,1767939333,15112.07646548999,117.4053040200015,50699.53966488 2026-01-09,06:15:35.000,9,11123964,-795,0,1767939334,15112.10341073,117.46169706000364,50699.57460048001 2026-01-09,06:15:36.000,9,11123985,-795,0,1767939335,15112.12361966,117.51809009999852,50699.62351032001 2026-01-09,06:15:37.000,9,11123959,-795,0,1767939336,15112.11688334999,117.47579532000236,50699.58857472 2026-01-09,06:15:38.000,9,11123932,-795,0,1767939337,15112.16403752,117.48989358000108,50699.65145880001 2026-01-09,06:15:39.000,9,11123932,-795,0,1767939338,15112.14382859,117.46169706000364,50699.60953608 2026-01-09,06:15:40.000,9,11123968,-795,0,1767939339,15112.130355969995,117.49694271000044,50699.50472928001 2026-01-09,06:15:41.000,9,11123963,-795,0,1767939340,15112.12361966,117.51104096999916,50699.57460048001 2026-01-09,06:15:42.000,9,11123943,-795,0,1767939341,15112.110147039995,117.51104096999916,50699.52569064001 2026-01-09,06:15:43.000,9,11123931,-795,0,1767939342,15112.0832018,117.49694271000044,50699.546652 2026-01-09,06:15:44.000,9,11123946,-795,0,1767939343,15112.0832018,117.52513922999788,50699.53966488 2026-01-09,06:15:45.000,9,11123927,-795,0,1767939344,15112.089938109995,117.53923749000387,50699.546652 2026-01-09,06:15:46.000,9,11123983,-795,0,1767939345,15112.0832018,117.59563052999874,50699.52569064001 2026-01-09,06:15:47.000,9,11123930,-795,0,1767939346,15112.12361966,117.5674340100013,50699.511716400004 2026-01-09,06:15:48.000,9,11124003,-795,0,1767939347,15112.14382859,117.58858139999938,50699.52569064001 2026-01-09,06:15:49.000,9,11123929,-795,0,1767939348,15112.16403752,117.59563052999874,50699.56062624 2026-01-09,06:15:50.000,9,11123956,-795,0,1767939349,15112.20445538,117.59563052999874,50699.532677760006 2026-01-09,06:15:51.000,9,11124004,-795,0,1767939350,15112.190982759996,117.65907270000025,50699.56761336 2026-01-09,06:15:52.000,9,11124019,-795,0,1767939351,15112.211191689996,117.66612182999961,50699.50472928001 2026-01-09,06:15:53.000,9,11123982,-795,0,1767939352,15112.22466431,117.67317095999897,50699.56062624 2026-01-09,06:15:54.000,9,11123986,-795,0,1767939353,15112.22466431,117.64497444000153,50699.51870352 2026-01-09,06:15:55.000,9,11123917,-795,0,1767939354,15112.19771906999,117.67317095999897,50699.47678080001 2026-01-09,06:15:56.000,9,11123955,-795,0,1767939355,15112.217927999991,117.65907270000025,50699.49075504 2026-01-09,06:15:57.000,9,11123916,-795,0,1767939356,15112.211191689996,117.68726921999769,50699.56062624 2026-01-09,06:15:58.000,9,11123964,-795,0,1767939357,15112.251609549996,117.68022008999833,50699.546652 2026-01-09,06:15:59.000,9,11123948,-795,0,1767939358,15112.231400619996,117.70841661000304,50699.57460048001 2026-01-09,06:16:00.000,9,11123982,-795,0,1767939359,15112.211191689996,117.69431835000432,50699.57460048001 2026-01-09,06:16:01.000,9,11123952,-795,0,1767939360,15112.217927999991,117.72956400000112,50699.65844592 2026-01-09,06:16:02.000,9,11123953,-795,0,1767939361,15112.217927999991,117.72251487000176,50699.62351032001 2026-01-09,06:16:03.000,9,11123918,-795,0,1767939362,15112.211191689996,117.78595704000327,50699.630497440005 2026-01-09,06:16:04.000,9,11123984,-795,0,1767939363,15112.19771906999,117.76480964999791,50699.60254896001 2026-01-09,06:16:05.000,9,11123983,-795,0,1767939364,15112.16403752,117.79300617000263,50699.60953608 2026-01-09,06:16:06.000,9,11123931,-795,0,1767939365,15112.130355969995,117.82120269000006,50699.62351032001 2026-01-09,06:16:07.000,9,11123931,-795,0,1767939366,15112.089938109995,117.82120269000006,50699.59556184 2026-01-09,06:16:08.000,9,11123950,-795,0,1767939367,15112.05625655999,117.87054660000285,50699.60953608 2026-01-09,06:16:09.000,9,11123965,-795,0,1767939368,15112.05625655999,117.8634974700035,50699.56761336 2026-01-09,06:16:10.000,9,11123968,-795,0,1767939369,15112.029311319995,117.90579224999965,50699.53966488 2026-01-09,06:16:11.000,9,11123936,-795,0,1767939370,15112.00236608,117.98333267999988,50699.45581944001 2026-01-09,06:16:12.000,9,11123982,-795,0,1767939371,15112.00236608,117.93398877000436,50699.47678080001 2026-01-09,06:16:13.000,9,11123936,-795,0,1767939372,15112.009102389995,117.98333267999988,50699.483767920006 2026-01-09,06:16:14.000,9,11123949,-795,0,1767939373,15111.968684529995,117.9974309399986,50699.546652 2026-01-09,06:16:15.000,9,11123923,-795,0,1767939374,15111.968684529995,118.03267659000267,50699.581587600005 2026-01-09,06:16:16.000,9,11123895,-795,0,1767939375,15111.97542083999,118.03972572000202,50699.58857472 2026-01-09,06:16:17.000,9,11123957,-795,0,1767939376,15111.92153036,118.01857833000395,50699.58857472 2026-01-09,06:16:18.000,9,11123939,-795,0,1767939377,15111.91479404999,118.04677485000138,50699.60953608 2026-01-09,06:16:19.000,9,11123918,-795,0,1767939378,15111.908057739995,118.05382398000074,50699.64447168001 2026-01-09,06:16:20.000,9,11123931,-795,0,1767939379,15111.887848809994,118.09611876000417,50699.60953608 2026-01-09,06:16:21.000,9,11123899,-795,0,1767939380,15111.867639879994,118.11021702000289,50699.581587600005 2026-01-09,06:16:22.000,9,11123977,-795,0,1767939381,15111.867639879994,118.14546266999969,50699.56062624 2026-01-09,06:16:23.000,9,11123969,-795,0,1767939382,15111.887848809994,118.12431528000161,50699.55363912001 2026-01-09,06:16:24.000,9,11123990,-795,0,1767939383,15111.867639879994,118.11726615000225,50699.546652 2026-01-09,06:16:25.000,9,11123946,-795,0,1767939384,15111.887848809994,118.11726615000225,50699.56761336 2026-01-09,06:16:26.000,9,11123984,-795,0,1767939385,15111.800276779999,118.13841354000033,50699.60254896001 2026-01-09,06:16:27.000,9,11123964,-795,0,1767939386,15111.786804159994,118.10316789000353,50699.58857472 2026-01-09,06:16:28.000,9,11123944,-795,0,1767939387,15111.79354046999,118.12431528000161,50699.62351032001 2026-01-09,06:16:29.000,9,11123953,-795,0,1767939388,15111.807013089994,118.15251179999905,50699.58857472 2026-01-09,06:16:30.000,9,11123969,-795,0,1767939389,15111.800276779999,118.15251179999905,50699.57460048001 2026-01-09,06:16:31.000,9,11123962,-795,0,1767939390,15111.746386299994,118.13136441000097,50699.59556184 2026-01-09,06:16:32.000,9,11123990,-795,0,1767939391,15111.732913679989,118.16661005999777,50699.64447168001 2026-01-09,06:16:33.000,9,11123912,-795,0,1767939392,15111.766595229994,118.14546266999969,50699.59556184 2026-01-09,06:16:34.000,9,11123971,-795,0,1767939393,15111.726177369994,118.15251179999905,50699.60953608 2026-01-09,06:16:35.000,9,11123932,-795,0,1767939394,15111.712704749989,118.15251179999905,50699.59556184 2026-01-09,06:16:36.000,9,11123927,-795,0,1767939395,15111.685759509994,118.13841354000033,50699.630497440005 2026-01-09,06:16:37.000,9,11123923,-795,0,1767939396,15111.712704749989,118.15251179999905,50699.60953608 2026-01-09,06:16:38.000,9,11123978,-795,0,1767939397,15111.672286889989,118.13841354000033,50699.546652 2026-01-09,06:16:39.000,9,11123885,-795,0,1767939398,15111.732913679989,118.11021702000289,50699.56062624 2026-01-09,06:16:40.000,9,11123949,-795,0,1767939399,15111.732913679989,118.08906963000481,50699.581587600005 2026-01-09,06:16:41.000,9,11123949,-795,0,1767939400,15111.685759509994,118.08906963000481,50699.6165232 2026-01-09,06:16:42.000,9,11123927,-795,0,1767939401,15111.699232129999,118.0608731100001,50699.581587600005 2026-01-09,06:16:43.000,9,11123935,-795,0,1767939402,15111.679023199998,118.00448006999795,50699.52569064001 2026-01-09,06:16:44.000,9,11123948,-795,0,1767939403,15111.665550579994,117.99038180999923,50699.60254896001 2026-01-09,06:16:45.000,9,11123926,-795,0,1767939404,15111.685759509994,117.98333267999988,50699.53966488 2026-01-09,06:16:46.000,9,11123933,-795,0,1767939405,15111.591451169988,117.92693963999773,50699.56761336 2026-01-09,06:16:47.000,9,11123947,-795,0,1767939406,15111.618396409998,117.94103790000372,50699.63748456 2026-01-09,06:16:48.000,9,11124004,-795,0,1767939407,15111.584714859993,117.93398877000436,50699.56062624 2026-01-09,06:16:49.000,9,11123920,-795,0,1767939408,15111.577978549998,117.93398877000436,50699.51870352 2026-01-09,06:16:50.000,9,11123898,-795,0,1767939409,15111.571242239988,117.93398877000436,50699.532677760006 2026-01-09,06:16:51.000,9,11123950,-795,0,1767939410,15111.571242239988,117.95513616000244,50699.56761336 2026-01-09,06:16:52.000,9,11123922,-795,0,1767939411,15111.551033309988,117.93398877000436,50699.52569064001 2026-01-09,06:16:53.000,9,11123903,-795,0,1767939412,15111.524088069993,117.94103790000372,50699.511716400004 2026-01-09,06:16:54.000,9,11123944,-795,0,1767939413,15111.544296999993,117.88464486000157,50699.55363912001 2026-01-09,06:16:55.000,9,11123918,-795,0,1767939414,15111.537560689998,117.91284137999901,50699.53966488 2026-01-09,06:16:56.000,9,11123951,-755,0,1767939415,15111.517351759998,117.87759573000221,50699.55363912001 2026-01-09,06:16:57.000,9,11123905,-795,0,1767939416,15111.577978549998,117.90579224999965,50699.47678080001 2026-01-09,06:16:58.000,9,11123936,-795,0,1767939417,15111.571242239988,117.89874312000029,50699.483767920006 2026-01-09,06:16:59.000,9,11123944,-635,0,1767939418,15111.564505929993,117.90579224999965,50699.51870352 2026-01-09,06:17:00.000,9,11123938,-795,0,1767939419,15111.584714859993,117.91284137999901,50699.46979368 2026-01-09,06:17:01.000,9,11123943,-795,0,1767939420,15111.571242239988,117.91989050999837,50699.53966488 2026-01-09,06:17:02.000,9,11123919,-795,0,1767939421,15111.544296999993,117.91989050999837,50699.51870352 2026-01-09,06:17:03.000,9,11123907,-795,0,1767939422,15111.517351759998,117.89169399000093,50699.49075504 2026-01-09,06:17:04.000,9,11123990,-795,0,1767939423,15111.530824379988,117.91284137999901,50699.46979368 2026-01-09,06:17:05.000,9,11123911,-795,0,1767939424,15111.557769619998,117.95513616000244,50699.43485808001 2026-01-09,06:17:06.000,9,11123909,-795,0,1767939425,15111.530824379988,117.9621852900018,50699.45581944001 2026-01-09,06:17:07.000,9,11123960,-795,0,1767939426,15111.517351759998,117.97628355000052,50699.40690960001 2026-01-09,06:17:08.000,9,11123902,-795,0,1767939427,15111.470197590002,117.9621852900018,50699.46979368 2026-01-09,06:17:09.000,9,11123956,-795,0,1767939428,15111.449988660002,118.00448006999795,50699.39293536 2026-01-09,06:17:10.000,9,11123910,-795,0,1767939429,15111.490406519988,118.01857833000395,50699.42088384 2026-01-09,06:17:11.000,9,11123979,-795,0,1767939430,15111.483670209993,117.99038180999923,50699.35799976001 2026-01-09,06:17:12.000,9,11123934,-795,0,1767939431,15111.483670209993,117.99038180999923,50699.4418452 2026-01-09,06:17:13.000,9,11123957,-795,0,1767939432,15111.470197590002,118.0608731100001,50699.35799976001 2026-01-09,06:17:14.000,9,11123961,-795,0,1767939433,15111.490406519988,118.03972572000202,50699.371974 2026-01-09,06:17:15.000,9,11123920,-795,0,1767939434,15111.517351759998,118.07497136999882,50699.4418452 2026-01-09,06:17:16.000,9,11123882,-795,0,1767939435,15111.517351759998,118.08906963000481,50699.42088384 2026-01-09,06:17:17.000,9,11123949,-795,0,1767939436,15111.517351759998,118.07497136999882,50699.344025520004 2026-01-09,06:17:18.000,9,11123929,-795,0,1767939437,15111.463461279993,118.09611876000417,50699.33703840001 2026-01-09,06:17:19.000,9,11123898,-795,0,1767939438,15111.476933899998,118.11021702000289,50699.371974 2026-01-09,06:17:20.000,9,11123960,-795,0,1767939439,15111.402834489993,118.11021702000289,50699.35799976001 2026-01-09,06:17:21.000,9,11123944,-795,0,1767939440,15111.476933899998,118.09611876000417,50699.33703840001 2026-01-09,06:17:22.000,9,11123954,-795,0,1767939441,15111.416307109997,118.07497136999882,50699.316077040006 2026-01-09,06:17:23.000,9,11123923,-795,0,1767939442,15111.416307109997,118.07497136999882,50699.364986880006 2026-01-09,06:17:24.000,9,11123964,-795,0,1767939443,15111.436516039998,118.05382398000074,50699.295115680005 2026-01-09,06:17:25.000,9,11123973,-795,0,1767939444,15111.443252349993,118.03267659000267,50699.32306416 2026-01-09,06:17:26.000,9,11123918,-795,0,1767939445,15111.456724969998,118.0608731100001,50699.26018008 2026-01-09,06:17:27.000,9,11123956,-795,0,1767939446,15111.423043419993,118.04677485000138,50699.316077040006 2026-01-09,06:17:28.000,9,11123964,-795,0,1767939447,15111.470197590002,118.04677485000138,50699.35101264 2026-01-09,06:17:29.000,9,11123912,-795,0,1767939448,15111.503879139993,118.0256274600033,50699.26716720001 2026-01-09,06:17:30.000,9,11123895,-795,0,1767939449,15111.497142829998,117.96923442000116,50699.28812856001 2026-01-09,06:17:31.000,9,11123876,-795,0,1767939450,15111.510615449988,117.9974309399986,50699.2322316 2026-01-09,06:17:32.000,9,11123912,-795,0,1767939451,15111.557769619998,117.98333267999988,50699.22524448 2026-01-09,06:17:33.000,9,11123925,-795,0,1767939452,15111.577978549998,117.97628355000052,50699.3021028 2026-01-09,06:17:34.000,9,11123925,-795,0,1767939453,15111.577978549998,117.95513616000244,50699.28114144 2026-01-09,06:17:35.000,9,11123931,-755,0,1767939454,15111.604923789993,117.93398877000436,50699.28812856001 2026-01-09,06:17:36.000,9,11123916,-795,0,1767939455,15111.652077959989,117.91989050999837,50699.28114144 2026-01-09,06:17:37.000,9,11123918,-795,0,1767939456,15111.679023199998,117.85644834000414,50699.316077040006 2026-01-09,06:17:38.000,9,11123859,-795,0,1767939457,15111.665550579994,117.84939921000478,50699.316077040006 2026-01-09,06:17:39.000,9,11123864,-795,0,1767939458,15111.658814269998,117.87759573000221,50699.3021028 2026-01-09,06:17:40.000,9,11123920,-795,0,1767939459,15111.618396409998,117.82825181999942,50699.33703840001 2026-01-09,06:17:41.000,9,11123898,-795,0,1767939460,15111.652077959989,117.80710443000135,50699.28812856001 2026-01-09,06:17:42.000,9,11123917,-795,0,1767939461,15111.598187479998,117.78595704000327,50699.27415432 2026-01-09,06:17:43.000,9,11123894,-795,0,1767939462,15111.645341649993,117.72956400000112,50699.28114144 2026-01-09,06:17:44.000,9,11123903,-755,0,1767939463,15111.584714859993,117.69431835000432,50699.22524448 2026-01-09,06:17:45.000,9,11123899,-795,0,1767939464,15111.598187479998,117.64497444000153,50699.32306416 2026-01-09,06:17:46.000,9,11123924,-755,0,1767939465,15111.625132719993,117.65202357000089,50699.27415432 2026-01-09,06:17:47.000,9,11123891,-795,0,1767939466,15111.598187479998,117.62382705000346,50699.28812856001 2026-01-09,06:17:48.000,9,11123918,-795,0,1767939467,15111.604923789993,117.59563052999874,50699.316077040006 2026-01-09,06:17:49.000,9,11123914,-795,0,1767939468,15111.618396409998,117.58858139999938,50699.35101264 2026-01-09,06:17:50.000,9,11123927,-795,0,1767939469,15111.584714859993,117.56038488000195,50699.28114144 2026-01-09,06:17:51.000,9,11123915,-795,0,1767939470,15111.577978549998,117.53923749000387,50699.28114144 2026-01-09,06:17:52.000,9,11123885,-795,0,1767939471,15111.598187479998,117.53218836000451,50699.28114144 2026-01-09,06:17:53.000,9,11123904,-795,0,1767939472,15111.577978549998,117.5039918399998,50699.28114144 2026-01-09,06:17:54.000,9,11123925,-795,0,1767939473,15111.564505929993,117.47579532000236,50699.295115680005 2026-01-09,06:17:55.000,9,11123930,-795,0,1767939474,15111.577978549998,117.45464793000428,50699.28114144 2026-01-09,06:17:56.000,9,11123915,-715,0,1767939475,15111.551033309988,117.44759879999765,50699.21825736001 2026-01-09,06:17:57.000,9,11123907,-795,0,1767939476,15111.557769619998,117.42645140999957,50699.295115680005 2026-01-09,06:17:58.000,9,11123900,-795,0,1767939477,15111.517351759998,117.4053040200015,50699.28812856001 2026-01-09,06:17:59.000,9,11123896,-795,0,1767939478,15111.483670209993,117.43350053999893,50699.246205840005 2026-01-09,06:18:00.000,9,11123870,-795,0,1767939479,15111.470197590002,117.42645140999957,50699.28812856001 2026-01-09,06:18:01.000,9,11123870,-795,0,1767939480,15111.490406519988,117.38415663000342,50699.316077040006 2026-01-09,06:18:02.000,9,11123893,-795,0,1767939481,15111.463461279993,117.39825489000214,50699.26018008 2026-01-09,06:18:03.000,9,11123925,-795,0,1767939482,15111.470197590002,117.39825489000214,50699.26716720001 2026-01-09,06:18:04.000,9,11123927,-795,0,1767939483,15111.463461279993,117.33481272000063,50699.28812856001 2026-01-09,06:18:05.000,9,11123874,-795,0,1767939484,15111.490406519988,117.34891097999935,50699.295115680005 2026-01-09,06:18:06.000,9,11123907,-795,0,1767939485,15111.436516039998,117.28546880999784,50699.3021028 2026-01-09,06:18:07.000,9,11123972,-795,0,1767939486,15111.409570800002,117.29251794000447,50699.25319296 2026-01-09,06:18:08.000,9,11123915,-795,0,1767939487,15111.369152940002,117.28546880999784,50699.246205840005 2026-01-09,06:18:09.000,9,11123945,-795,0,1767939488,15111.402834489993,117.21497751000425,50699.25319296 2026-01-09,06:18:10.000,9,11123922,-795,0,1767939489,15111.355680319997,117.20087924999825,50699.18332176 2026-01-09,06:18:11.000,9,11123912,-795,0,1767939490,15111.321998769992,117.17973186000017,50699.316077040006 2026-01-09,06:18:12.000,9,11123893,-795,0,1767939491,15111.342207699992,117.17973186000017,50699.28114144 2026-01-09,06:18:13.000,9,11123929,-795,0,1767939492,15111.328735080002,117.1585844700021,50699.28114144 2026-01-09,06:18:14.000,9,11123897,-795,0,1767939493,15111.261371979992,117.19383011999889,50699.25319296 2026-01-09,06:18:15.000,9,11123933,-795,0,1767939494,15111.247899360002,117.18678098999953,50699.20428312 2026-01-09,06:18:16.000,9,11123958,-795,0,1767939495,15111.268108290002,117.18678098999953,50699.23921872001 2026-01-09,06:18:17.000,9,11123988,-795,0,1767939496,15111.234426739997,117.20792838000489,50699.26018008 2026-01-09,06:18:18.000,9,11123898,-795,0,1767939497,15111.207481500001,117.20087924999825,50699.26716720001 2026-01-09,06:18:19.000,9,11123928,-795,0,1767939498,15111.187272570001,117.2220266400036,50699.22524448 2026-01-09,06:18:20.000,9,11123935,-795,0,1767939499,15111.207481500001,117.20087924999825,50699.22524448 2026-01-09,06:18:21.000,9,11123910,-795,0,1767939500,15111.207481500001,117.19383011999889,50699.21825736001 2026-01-09,06:18:22.000,9,11123953,-795,0,1767939501,15111.146854710001,117.21497751000425,50699.28114144 2026-01-09,06:18:23.000,9,11123911,-795,0,1767939502,15111.167063640001,117.17268273000082,50699.26716720001 2026-01-09,06:18:24.000,9,11123917,-795,0,1767939503,15111.146854710001,117.14448621000338,50699.22524448 2026-01-09,06:18:25.000,9,11123915,-795,0,1767939504,15111.099700539991,117.12333881999803,50699.176334640004 2026-01-09,06:18:26.000,9,11123882,-795,0,1767939505,15111.113173159996,117.10924055999931,50699.18332176 2026-01-09,06:18:27.000,9,11123922,-795,0,1767939506,15111.099700539991,117.09514230000059,50699.12043768001 2026-01-09,06:18:28.000,9,11123959,-795,0,1767939507,15111.086227920001,117.08104404000187,50699.19030888001 2026-01-09,06:18:29.000,9,11123918,-755,0,1767939508,15111.052546369996,117.10924055999931,50699.148386160006 2026-01-09,06:18:30.000,9,11123921,-795,0,1767939509,15111.02560113,117.11628968999867,50699.23921872001 2026-01-09,06:18:31.000,9,11123884,-795,0,1767939510,15110.91782016999,117.10924055999931,50699.20428312 2026-01-09,06:18:32.000,9,11123896,-795,0,1767939511,15110.911083859995,117.13038795000466,50699.21825736001 2026-01-09,06:18:33.000,9,11123930,-795,0,1767939512,15110.91782016999,117.15153534000274,50699.25319296 2026-01-09,06:18:34.000,9,11123935,-795,0,1767939513,15110.89761123999,117.13038795000466,50699.1623604 2026-01-09,06:18:35.000,9,11123907,-795,0,1767939514,15110.87740230999,117.13038795000466,50699.18332176 2026-01-09,06:18:36.000,9,11123886,-795,0,1767939515,15110.87740230999,117.12333881999803,50699.19030888001 2026-01-09,06:18:37.000,9,11123906,-795,0,1767939516,15110.81677551999,117.11628968999867,50699.23921872001 2026-01-09,06:18:38.000,9,11123939,-795,0,1767939517,15110.75614872999,117.15153534000274,50699.23921872001 2026-01-09,06:18:39.000,9,11123897,-795,0,1767939518,15110.749412419995,117.17268273000082,50699.21127024 2026-01-09,06:18:40.000,9,11123926,-795,0,1767939519,15110.77635765999,117.17973186000017,50699.26716720001 2026-01-09,06:18:41.000,9,11123895,-715,0,1767939520,15110.729203489995,117.18678098999953,50699.22524448 2026-01-09,06:18:42.000,9,11123917,-795,0,1767939521,15110.67531300999,117.1585844700021,50699.20428312 2026-01-09,06:18:43.000,9,11123907,-795,0,1767939522,15110.668576699994,117.17268273000082,50699.26716720001 2026-01-09,06:18:44.000,9,11123892,-795,0,1767939523,15110.61468621999,117.17268273000082,50699.19030888001 2026-01-09,06:18:45.000,9,11123921,-795,0,1767939524,15110.587740979994,117.20792838000489,50699.21825736001 2026-01-09,06:18:46.000,9,11123927,-795,0,1767939525,15110.540586809999,117.18678098999953,50699.26018008 2026-01-09,06:18:47.000,9,11123917,-795,0,1767939526,15110.540586809999,117.17973186000017,50699.20428312 2026-01-09,06:18:48.000,9,11123921,-795,0,1767939527,15110.493432639989,117.16563360000146,50699.176334640004 2026-01-09,06:18:49.000,9,11123917,-795,0,1767939528,15110.486696329994,117.25022316000104,50699.12043768001 2026-01-09,06:18:50.000,9,11123869,-795,0,1767939529,15110.486696329994,117.21497751000425,50699.21825736001 2026-01-09,06:18:51.000,9,11123900,-795,0,1767939530,15110.439542159998,117.25022316000104,50699.13441192 2026-01-09,06:18:52.000,9,11123922,-795,0,1767939531,15110.426069539993,117.2572722900004,50699.10646344 2026-01-09,06:18:53.000,9,11123966,-795,0,1767939532,15110.378915369998,117.25022316000104,50699.13441192 2026-01-09,06:18:54.000,9,11123906,-795,0,1767939533,15110.331761199988,117.29251794000447,50699.04357936 2026-01-09,06:18:55.000,9,11123887,-795,0,1767939534,15110.304815959993,117.30661620000319,50699.09947632001 2026-01-09,06:18:56.000,9,11123891,-795,0,1767939535,15110.291343339988,117.34186184999999,50699.10646344 2026-01-09,06:18:57.000,9,11123901,-795,0,1767939536,15110.230716550002,117.3700583700047,50699.10646344 2026-01-09,06:18:58.000,9,11123922,-795,0,1767939537,15110.244189169993,117.41235315000085,50699.05056648001 2026-01-09,06:18:59.000,9,11123924,-795,0,1767939538,15110.223980239993,117.4053040200015,50699.078514960005 2026-01-09,06:19:00.000,9,11123936,-795,0,1767939539,15110.230716550002,117.47579532000236,50699.07152784001 2026-01-09,06:19:01.000,9,11123926,-795,0,1767939540,15110.197034999997,117.53218836000451,50699.0924892 2026-01-09,06:19:02.000,9,11123931,-795,0,1767939541,15110.149880830002,117.51809009999852,50699.06454072 2026-01-09,06:19:03.000,9,11123947,-795,0,1767939542,15110.149880830002,117.53218836000451,50699.10646344 2026-01-09,06:19:04.000,9,11123924,-795,0,1767939543,15110.122935589992,117.53923749000387,50699.078514960005 2026-01-09,06:19:05.000,9,11123880,-795,0,1767939544,15110.129671900002,117.58858139999938,50699.01563088 2026-01-09,06:19:06.000,9,11123920,-795,0,1767939545,15110.055572489997,117.60972879000474,50699.03659224 2026-01-09,06:19:07.000,9,11123950,-795,0,1767939546,15110.042099869992,117.63792531000217,50698.99466952 2026-01-09,06:19:08.000,9,11123887,-795,0,1767939547,15110.008418320002,117.66612182999961,50699.01563088 2026-01-09,06:19:09.000,9,11123925,-715,0,1767939548,15109.974736769997,117.70841661000304,50699.00165664001 2026-01-09,06:19:10.000,9,11123919,-795,0,1767939549,15109.954527839996,117.74366225999984,50699.029605120006 2026-01-09,06:19:11.000,9,11123928,-795,0,1767939550,15109.968000460001,117.7154657400024,50699.01563088 2026-01-09,06:19:12.000,9,11123926,-795,0,1767939551,15109.961264149992,117.7507113899992,50698.980695280006 2026-01-09,06:19:13.000,9,11123963,-795,0,1767939552,15109.968000460001,117.82120269000006,50699.04357936 2026-01-09,06:19:14.000,9,11123940,-795,0,1767939553,15109.947791530001,117.82825181999942,50699.0575536 2026-01-09,06:19:15.000,9,11123917,-795,0,1767939554,15109.927582600001,117.84939921000478,50699.02261800001 2026-01-09,06:19:16.000,9,11123958,-675,0,1767939555,15109.934318909996,117.8634974700035,50698.99466952 2026-01-09,06:19:17.000,9,11123919,-795,0,1767939556,15109.947791530001,117.91284137999901,50699.03659224 2026-01-09,06:19:18.000,9,11123904,-795,0,1767939557,15109.914109979996,117.94103790000372,50699.00165664001 2026-01-09,06:19:19.000,9,11123923,-795,0,1767939558,15109.934318909996,117.89874312000029,50699.03659224 2026-01-09,06:19:20.000,9,11123919,-795,0,1767939559,15109.914109979996,117.90579224999965,50699.008643760004 2026-01-09,06:19:21.000,9,11123967,-795,0,1767939560,15109.907373670001,117.9621852900018,50698.9876824 2026-01-09,06:19:22.000,9,11123941,-795,0,1767939561,15109.907373670001,117.91989050999837,50698.99466952 2026-01-09,06:19:23.000,9,11123941,-795,0,1767939562,15109.934318909996,117.94808703000308,50698.90383696001 2026-01-09,06:19:24.000,9,11123928,-795,0,1767939563,15109.907373670001,117.96923442000116,50698.89684984 2026-01-09,06:19:25.000,9,11123909,-795,0,1767939564,15109.920846289991,117.96923442000116,50698.89684984 2026-01-09,06:19:26.000,9,11123911,-795,0,1767939565,15109.927582600001,117.94808703000308,50699.00165664001 2026-01-09,06:19:27.000,9,11123966,-795,0,1767939566,15109.887164740001,117.93398877000436,50698.99466952 2026-01-09,06:19:28.000,9,11123899,-795,0,1767939567,15109.887164740001,117.98333267999988,50698.94575968 2026-01-09,06:19:29.000,9,11123895,-795,0,1767939568,15109.860219499991,117.92693963999773,50698.9876824 2026-01-09,06:19:30.000,9,11123914,-795,0,1767939569,15109.819801639991,117.9621852900018,50698.910824080005 2026-01-09,06:19:31.000,9,11123932,-795,0,1767939570,15109.799592709991,117.94808703000308,50698.94575968 2026-01-09,06:19:32.000,9,11123947,-795,0,1767939571,15109.819801639991,117.97628355000052,50698.910824080005 2026-01-09,06:19:33.000,9,11123920,-795,0,1767939572,15109.833274259996,117.95513616000244,50698.93877256 2026-01-09,06:19:34.000,9,11123924,-795,0,1767939573,15109.772647469996,117.94808703000308,50698.88287560001 2026-01-09,06:19:35.000,9,11123894,-795,0,1767939574,15109.752438539996,117.91284137999901,50698.9178112 2026-01-09,06:19:36.000,9,11123921,-795,0,1767939575,15109.772647469996,117.91284137999901,50698.87588848 2026-01-09,06:19:37.000,9,11123932,-795,0,1767939576,15109.73896591999,117.89169399000093,50698.95274680001 2026-01-09,06:19:38.000,9,11123932,-795,0,1767939577,15109.75917484999,117.92693963999773,50698.96672104 2026-01-09,06:19:39.000,9,11123905,-635,0,1767939578,15109.752438539996,117.95513616000244,50698.95274680001 2026-01-09,06:19:40.000,9,11123945,-795,0,1767939579,15109.7254933,117.9621852900018,50698.910824080005 2026-01-09,06:19:41.000,9,11123902,-795,0,1767939580,15109.69854805999,117.94808703000308,50698.93877256 2026-01-09,06:19:42.000,9,11123912,-755,0,1767939581,15109.66486651,117.95513616000244,50698.99466952 2026-01-09,06:19:43.000,9,11123987,-795,0,1767939582,15109.651393889995,117.98333267999988,50699.00165664001 2026-01-09,06:19:44.000,9,11123955,-795,0,1767939583,15109.610976029995,118.03972572000202,50699.02261800001 2026-01-09,06:19:45.000,9,11123919,-795,0,1767939584,15109.62444865,118.01857833000395,50698.99466952 2026-01-09,06:19:46.000,9,11123908,-795,0,1767939585,15109.59750340999,118.0256274600033,50698.97370816001 2026-01-09,06:19:47.000,9,11123942,-715,0,1767939586,15109.55708554999,118.01152920000459,50698.88986272 2026-01-09,06:19:48.000,9,11123954,-795,0,1767939587,15109.57729447999,118.05382398000074,50698.86890136 2026-01-09,06:19:49.000,9,11123915,-795,0,1767939588,15109.523404,118.00448006999795,50698.93178544001 2026-01-09,06:19:50.000,9,11123942,-795,0,1767939589,15109.51666768999,118.03267659000267,50698.910824080005 2026-01-09,06:19:51.000,9,11123959,-795,0,1767939590,15109.429095659994,118.01857833000395,50698.86890136 2026-01-09,06:19:52.000,9,11123926,-795,0,1767939591,15109.45604089999,117.9974309399986,50698.88287560001 2026-01-09,06:19:53.000,9,11123942,-795,0,1767939592,15109.449304589994,117.97628355000052,50698.85492712001 2026-01-09,06:19:54.000,9,11123914,-795,0,1767939593,15109.42235935,117.98333267999988,50698.86890136 2026-01-09,06:19:55.000,9,11123902,-795,0,1767939594,15109.381941489999,117.94103790000372,50698.87588848 2026-01-09,06:19:56.000,9,11123872,-795,0,1767939595,15109.368468869994,117.9974309399986,50698.92479832 2026-01-09,06:19:57.000,9,11123877,-795,0,1767939596,15109.307842079994,118.00448006999795,50698.81999152 2026-01-09,06:19:58.000,9,11123912,-795,0,1767939597,15109.301105769999,117.9974309399986,50698.89684984 2026-01-09,06:19:59.000,9,11123907,-795,0,1767939598,15109.321314699999,118.05382398000074,50698.9178112 2026-01-09,06:20:00.000,9,11123948,-795,0,1767939599,15109.294369459989,118.06792223999946,50698.861914240006 2026-01-09,06:20:01.000,9,11123917,-795,0,1767939600,15109.307842079994,118.06792223999946,50698.86890136 2026-01-09,06:20:02.000,9,11123955,-795,0,1767939601,15109.294369459989,118.07497136999882,50698.87588848 2026-01-09,06:20:03.000,9,11123900,-795,0,1767939602,15109.240478979998,118.09611876000417,50698.87588848 2026-01-09,06:20:04.000,9,11123953,-795,0,1767939603,15109.287633149994,118.15251179999905,50698.861914240006 2026-01-09,06:20:05.000,9,11123955,-795,0,1767939604,15109.280896839999,118.14546266999969,50698.85492712001 2026-01-09,06:20:06.000,9,11123948,-795,0,1767939605,15109.220270049998,118.1736591900044,50698.89684984 2026-01-09,06:20:07.000,9,11123977,-795,0,1767939606,15109.267424219994,118.19480658000248,50698.84794 2026-01-09,06:20:08.000,9,11123941,-795,0,1767939607,15109.240478979998,118.23710135999863,50698.89684984 2026-01-09,06:20:09.000,9,11123940,-795,0,1767939608,15109.247215289994,118.2723470100027,50698.88287560001 2026-01-09,06:20:10.000,9,11123912,-795,0,1767939609,15109.240478979998,118.34283831000357,50698.83396576001 2026-01-09,06:20:11.000,9,11123942,-795,0,1767939610,15109.227006359994,118.38513308999973,50698.79903016 2026-01-09,06:20:12.000,9,11123918,-795,0,1767939611,15109.247215289994,118.44152613000188,50698.79903016 2026-01-09,06:20:13.000,9,11123900,-795,0,1767939612,15109.253951599989,118.49087004000467,50698.78505592001 2026-01-09,06:20:14.000,9,11123902,-795,0,1767939613,15109.227006359994,118.54021395000018,50698.792043040005 2026-01-09,06:20:15.000,9,11123918,-795,0,1767939614,15109.253951599989,118.58250873000361,50698.83396576001 2026-01-09,06:20:16.000,9,11123954,-795,0,1767939615,15109.240478979998,118.63890176999848,50698.861914240006 2026-01-09,06:20:17.000,9,11123938,-635,0,1767939616,15109.274160529989,118.65300003000448,50698.77108168 2026-01-09,06:20:18.000,9,11123939,-795,0,1767939617,15109.233742669989,118.67414742000256,50698.83396576001 2026-01-09,06:20:19.000,9,11123924,-795,0,1767939618,15109.240478979998,118.75873698000214,50698.76409456001 2026-01-09,06:20:20.000,9,11123942,-795,0,1767939619,15109.213533739989,118.77283524000086,50698.75012032 2026-01-09,06:20:21.000,9,11123924,-795,0,1767939620,15109.253951599989,118.79398262999894,50698.743133200005 2026-01-09,06:20:22.000,9,11123927,-795,0,1767939621,15109.200061119998,118.85037567000109,50698.743133200005 2026-01-09,06:20:23.000,9,11123921,-795,0,1767939622,15109.206797429993,118.89267045000452,50698.7780688 2026-01-09,06:20:24.000,9,11123892,-795,0,1767939623,15109.179852189998,118.92086697000195,50698.77108168 2026-01-09,06:20:25.000,9,11123988,-795,0,1767939624,15109.200061119998,118.93496523000067,50698.73614608001 2026-01-09,06:20:26.000,9,11123911,-795,0,1767939625,15109.200061119998,118.96316174999811,50698.76409456001 2026-01-09,06:20:27.000,9,11123913,-795,0,1767939626,15109.247215289994,118.96316174999811,50698.75012032 2026-01-09,06:20:28.000,9,11123934,-795,0,1767939627,15109.233742669989,118.9772600100041,50698.72217184 2026-01-09,06:20:29.000,9,11123910,-795,0,1767939628,15109.267424219994,118.97021088000474,50698.70121048 2026-01-09,06:20:30.000,9,11123854,-795,0,1767939629,15109.233742669989,118.9772600100041,50698.72217184 2026-01-09,06:20:31.000,9,11123912,-795,0,1767939630,15109.240478979998,118.9772600100041,50698.7081976 2026-01-09,06:20:32.000,9,11123958,-795,0,1767939631,15109.287633149994,118.97021088000474,50698.70121048 2026-01-09,06:20:33.000,9,11123902,-795,0,1767939632,15109.287633149994,118.93496523000067,50698.7081976 2026-01-09,06:20:34.000,9,11123914,-795,0,1767939633,15109.307842079994,118.92086697000195,50698.72915896 2026-01-09,06:20:35.000,9,11123926,-795,0,1767939634,15109.247215289994,118.93496523000067,50698.68723624001 2026-01-09,06:20:36.000,9,11123930,-795,0,1767939635,15109.328051009994,118.92791610000131,50698.75012032 2026-01-09,06:20:37.000,9,11123882,-795,0,1767939636,15109.33478731999,118.90676871000323,50698.65928776 2026-01-09,06:20:38.000,9,11123946,-795,0,1767939637,15109.33478731999,118.90676871000323,50698.694223360006 2026-01-09,06:20:39.000,9,11123924,-795,0,1767939638,15109.348259939994,118.85742480000044,50698.673262000004 2026-01-09,06:20:40.000,9,11123940,-795,0,1767939639,15109.301105769999,118.81513002000429,50698.743133200005 2026-01-09,06:20:41.000,9,11123911,-795,0,1767939640,15109.294369459989,118.81513002000429,50698.70121048 2026-01-09,06:20:42.000,9,11123954,-795,0,1767939641,15109.280896839999,118.84332654000173,50698.743133200005 2026-01-09,06:20:43.000,9,11123913,-795,0,1767939642,15109.301105769999,118.82217915000365,50698.645313520006 2026-01-09,06:20:44.000,9,11123927,-795,0,1767939643,15109.294369459989,118.77988437000022,50698.7081976 2026-01-09,06:20:45.000,9,11123961,-795,0,1767939644,15109.253951599989,118.82922828000301,50698.72915896 2026-01-09,06:20:46.000,9,11123957,-795,0,1767939645,15109.280896839999,118.77988437000022,50698.72217184 2026-01-09,06:20:47.000,9,11123958,-795,0,1767939646,15109.267424219994,118.77283524000086,50698.71518472001 2026-01-09,06:20:48.000,9,11123955,-795,0,1767939647,15109.287633149994,118.79398262999894,50698.72915896 2026-01-09,06:20:49.000,9,11123981,-795,0,1767939648,15109.280896839999,118.81513002000429,50698.694223360006 2026-01-09,06:20:50.000,9,11123974,-795,0,1767939649,15109.287633149994,118.77283524000086,50698.68024912 2026-01-09,06:20:51.000,9,11123960,-795,0,1767939650,15109.307842079994,118.81513002000429,50698.72217184 2026-01-09,06:20:52.000,9,11123943,-795,0,1767939651,15109.307842079994,118.83627741000237,50698.694223360006 2026-01-09,06:20:53.000,9,11123943,-795,0,1767939652,15109.280896839999,118.83627741000237,50698.75710744 2026-01-09,06:20:54.000,9,11123938,-795,0,1767939653,15109.274160529989,118.79398262999894,50698.743133200005 2026-01-09,06:20:55.000,9,11123948,-795,0,1767939654,15109.260687909999,118.77283524000086,50698.72915896 2026-01-09,06:20:56.000,9,11123937,-795,0,1767939655,15109.240478979998,118.77283524000086,50698.68024912 2026-01-09,06:20:57.000,9,11123958,-795,0,1767939656,15109.253951599989,118.75873698000214,50698.59640368001 2026-01-09,06:20:58.000,9,11123951,-715,0,1767939657,15109.253951599989,118.7657861100015,50698.61037792 2026-01-09,06:20:59.000,9,11123960,-795,0,1767939658,15109.247215289994,118.7657861100015,50698.58242944 2026-01-09,06:21:00.000,9,11123926,-795,0,1767939659,15109.247215289994,118.77283524000086,50698.63832640001 2026-01-09,06:21:01.000,9,11123912,-795,0,1767939660,15109.240478979998,118.77283524000086,50698.63133928 2026-01-09,06:21:02.000,9,11123925,-795,0,1767939661,15109.233742669989,118.77988437000022,50698.6033908 2026-01-09,06:21:03.000,9,11123979,-795,0,1767939662,15109.227006359994,118.75168785000278,50698.61037792 2026-01-09,06:21:04.000,9,11123887,-795,0,1767939663,15109.213533739989,118.75168785000278,50698.58242944 2026-01-09,06:21:05.000,9,11123972,-795,0,1767939664,15109.193324809989,118.77988437000022,50698.68723624001 2026-01-09,06:21:06.000,9,11123987,-795,0,1767939665,15109.179852189998,118.72349132999807,50698.6033908 2026-01-09,06:21:07.000,9,11123968,-795,0,1767939666,15109.139434329998,118.7657861100015,50698.56146808 2026-01-09,06:21:08.000,9,11123941,-795,0,1767939667,15109.159643259998,118.75168785000278,50698.61037792 2026-01-09,06:21:09.000,9,11123894,-795,0,1767939668,15109.132698019988,118.79398262999894,50698.59640368001 2026-01-09,06:21:10.000,9,11123866,-795,0,1767939669,15109.119225399998,118.79398262999894,50698.61037792 2026-01-09,06:21:11.000,9,11123960,-795,0,1767939670,15109.105752779993,118.79398262999894,50698.66627488001 2026-01-09,06:21:12.000,9,11123927,-795,0,1767939671,15109.112489089988,118.81513002000429,50698.61736504001 2026-01-09,06:21:13.000,9,11123915,-675,0,1767939672,15109.099016469998,118.87152305999916,50698.6033908 2026-01-09,06:21:14.000,9,11123892,-795,0,1767939673,15109.092280159988,118.84332654000173,50698.575442320005 2026-01-09,06:21:15.000,9,11123918,-795,0,1767939674,15109.099016469998,118.8644739299998,50698.58941656 2026-01-09,06:21:16.000,9,11123882,-795,0,1767939675,15109.085543849993,118.85742480000044,50698.58242944 2026-01-09,06:21:17.000,9,11123901,-795,0,1767939676,15109.072071229988,118.85742480000044,50698.59640368001 2026-01-09,06:21:18.000,9,11123930,-795,0,1767939677,15109.092280159988,118.88562131999788,50698.526532480006 2026-01-09,06:21:19.000,9,11123964,-795,0,1767939678,15109.112489089988,118.88562131999788,50698.55448096 2026-01-09,06:21:20.000,9,11123983,-795,0,1767939679,15109.112489089988,118.87857218999852,50698.58941656 2026-01-09,06:21:21.000,9,11123953,-795,0,1767939680,15109.112489089988,118.92086697000195,50698.56146808 2026-01-09,06:21:22.000,9,11123964,-795,0,1767939681,15109.092280159988,118.90676871000323,50698.526532480006 2026-01-09,06:21:23.000,9,11123954,-795,0,1767939682,15109.085543849993,118.87152305999916,50698.56845520001 2026-01-09,06:21:24.000,9,11123914,-795,0,1767939683,15109.085543849993,118.8644739299998,50698.575442320005 2026-01-09,06:21:25.000,9,11123959,-795,0,1767939684,15109.058598609998,118.8644739299998,50698.49858400001 2026-01-09,06:21:26.000,9,11123935,-795,0,1767939685,15109.018180749998,118.87857218999852,50698.5335196 2026-01-09,06:21:27.000,9,11123923,-795,0,1767939686,15108.950817650002,118.81513002000429,50698.505571120004 2026-01-09,06:21:28.000,9,11123943,-795,0,1767939687,15108.977762889997,118.85037567000109,50698.65230064 2026-01-09,06:21:29.000,9,11123977,-795,0,1767939688,15108.937345029997,118.82217915000365,50698.6033908 2026-01-09,06:21:30.000,9,11123963,-795,0,1767939689,15108.971026580002,118.82922828000301,50698.51954536001 2026-01-09,06:21:31.000,9,11123911,-795,0,1767939690,15108.917136099997,118.87152305999916,50698.5335196 2026-01-09,06:21:32.000,9,11123868,-795,0,1767939691,15108.869981930002,118.87857218999852,50698.51255824 2026-01-09,06:21:33.000,9,11123932,-795,0,1767939692,15108.856509309997,118.85037567000109,50698.49858400001 2026-01-09,06:21:34.000,9,11123912,-795,0,1767939693,15108.802618829992,118.84332654000173,50698.55448096 2026-01-09,06:21:35.000,9,11123943,-795,0,1767939694,15108.762200969992,118.85037567000109,50698.55448096 2026-01-09,06:21:36.000,9,11123925,-795,0,1767939695,15108.768937280001,118.87152305999916,50698.526532480006 2026-01-09,06:21:37.000,9,11123883,-795,0,1767939696,15108.748728350001,118.88562131999788,50698.624352160004 2026-01-09,06:21:38.000,9,11123954,-755,0,1767939697,15108.715046799996,118.89267045000452,50698.51954536001 2026-01-09,06:21:39.000,9,11123947,-795,0,1767939698,15108.681365249991,118.89267045000452,50698.51954536001 2026-01-09,06:21:40.000,9,11123928,-795,0,1767939699,15108.688101560001,118.90676871000323,50698.6033908 2026-01-09,06:21:41.000,9,11123925,-795,0,1767939700,15108.674628939996,118.88562131999788,50698.59640368001 2026-01-09,06:21:42.000,9,11123989,-795,0,1767939701,15108.667892630001,118.89971958000388,50698.56146808 2026-01-09,06:21:43.000,9,11123913,-795,0,1767939702,15108.667892630001,118.87152305999916,50698.54749384001 2026-01-09,06:21:44.000,9,11123939,-795,0,1767939703,15108.640947389991,118.89267045000452,50698.54749384001 2026-01-09,06:21:45.000,9,11123953,-795,0,1767939704,15108.60726584,118.82922828000301,50698.54749384001 2026-01-09,06:21:46.000,9,11123925,-795,0,1767939705,15108.56011166999,118.88562131999788,50698.55448096 2026-01-09,06:21:47.000,9,11123912,-795,0,1767939706,15108.54663905,118.87857218999852,50698.456661280004 2026-01-09,06:21:48.000,9,11123944,-795,0,1767939707,15108.49948487999,118.87152305999916,50698.526532480006 2026-01-09,06:21:49.000,9,11123906,-795,0,1767939708,15108.48601226,118.88562131999788,50698.55448096 2026-01-09,06:21:50.000,9,11123962,-795,0,1767939709,15108.43885808999,118.89267045000452,50698.56146808 2026-01-09,06:21:51.000,9,11123893,-795,0,1767939710,15108.38496761,118.93496523000067,50698.54050672 2026-01-09,06:21:52.000,9,11123927,-795,0,1767939711,15108.39844022999,118.94201436000003,50698.55448096 2026-01-09,06:21:53.000,9,11123900,-795,0,1767939712,15108.35802236999,118.94201436000003,50698.575442320005 2026-01-09,06:21:54.000,9,11123923,-795,0,1767939713,15108.31760450999,118.89971958000388,50698.51255824 2026-01-09,06:21:55.000,9,11123892,-795,0,1767939714,15108.2435051,118.9138178400026,50698.47063552001 2026-01-09,06:21:56.000,9,11123932,-795,0,1767939715,15108.2435051,118.92086697000195,50698.56146808 2026-01-09,06:21:57.000,9,11123929,-795,0,1767939716,15108.22329617,118.87152305999916,50698.56146808 2026-01-09,06:21:58.000,9,11123923,-795,0,1767939717,15108.15593306999,118.87857218999852,50698.49159688 2026-01-09,06:21:59.000,9,11123954,-795,0,1767939718,15108.122251519999,118.8644739299998,50698.505571120004 2026-01-09,06:22:00.000,9,11123887,-795,0,1767939719,15108.13572413999,118.84332654000173,50698.42871280001 2026-01-09,06:22:01.000,9,11123897,-795,0,1767939720,15108.068361039994,118.85037567000109,50698.49858400001 2026-01-09,06:22:02.000,9,11123950,-795,0,1767939721,15108.048152109994,118.81513002000429,50698.51954536001 2026-01-09,06:22:03.000,9,11123936,-795,0,1767939722,15108.000997939998,118.80808088999765,50698.47063552001 2026-01-09,06:22:04.000,9,11123909,-795,0,1767939723,15108.021206869998,118.80808088999765,50698.49858400001 2026-01-09,06:22:05.000,9,11123887,-755,0,1767939724,15107.994261629989,118.85037567000109,50698.456661280004 2026-01-09,06:22:06.000,9,11123926,-795,0,1767939725,15107.994261629989,118.84332654000173,50698.49159688 2026-01-09,06:22:07.000,9,11123948,-795,0,1767939726,15107.967316389993,118.8644739299998,50698.477622640006 2026-01-09,06:22:08.000,9,11123889,-795,0,1767939727,15107.987525319993,118.88562131999788,50698.44967416001 2026-01-09,06:22:09.000,9,11123931,-795,0,1767939728,15107.974052699989,118.83627741000237,50698.49159688 2026-01-09,06:22:10.000,9,11123918,-795,0,1767939729,15107.940371149998,118.83627741000237,50698.54050672 2026-01-09,06:22:11.000,9,11123883,-795,0,1767939730,15107.920162219998,118.90676871000323,50698.505571120004 2026-01-09,06:22:12.000,9,11123915,-795,0,1767939731,15107.893216979988,118.87152305999916,50698.54050672 2026-01-09,06:22:13.000,9,11123904,-795,0,1767939732,15107.886480669993,118.89971958000388,50698.49858400001 2026-01-09,06:22:14.000,9,11123886,-795,0,1767939733,15107.866271739993,118.89267045000452,50698.49159688 2026-01-09,06:22:15.000,9,11123936,-795,0,1767939734,15107.906689599993,118.9772600100041,50698.456661280004 2026-01-09,06:22:16.000,9,11123912,-795,0,1767939735,15107.913425909988,118.93496523000067,50698.49159688 2026-01-09,06:22:17.000,9,11123909,-795,0,1767939736,15107.893216979988,118.94201436000003,50698.505571120004 2026-01-09,06:22:18.000,9,11123933,-795,0,1767939737,15107.866271739993,118.94906348999939,50698.49159688 2026-01-09,06:22:19.000,9,11123969,-795,0,1767939738,15107.852799119988,118.94201436000003,50698.526532480006 2026-01-09,06:22:20.000,9,11123917,-795,0,1767939739,15107.852799119988,118.92791610000131,50698.48460976 2026-01-09,06:22:21.000,9,11123982,-795,0,1767939740,15107.866271739993,118.94906348999939,50698.51954536001 2026-01-09,06:22:22.000,9,11123941,-755,0,1767939741,15107.825853879993,118.97021088000474,50698.48460976 2026-01-09,06:22:23.000,9,11123925,-795,0,1767939742,15107.819117569998,118.95611261999875,50698.49858400001 2026-01-09,06:22:24.000,9,11123956,-795,0,1767939743,15107.778699709997,118.97021088000474,50698.44268704 2026-01-09,06:22:25.000,9,11123974,-795,0,1767939744,15107.785436019993,119.01955479000026,50698.44268704 2026-01-09,06:22:26.000,9,11123957,-795,0,1767939745,15107.677655059997,118.9772600100041,50698.40076432001 2026-01-09,06:22:27.000,9,11123852,-595,0,1767939746,15107.711336610002,118.97021088000474,50698.41473856 2026-01-09,06:22:28.000,9,11123953,-795,0,1767939747,15107.745018159992,119.01955479000026,50698.575442320005 2026-01-09,06:22:29.000,9,11123876,-795,0,1767939748,15107.711336610002,118.9772600100041,50698.477622640006 2026-01-09,06:22:30.000,9,11123937,-795,0,1767939749,15107.697863989997,118.96316174999811,50698.505571120004 2026-01-09,06:22:31.000,9,11123953,-795,0,1767939750,15107.718072919997,118.94201436000003,50698.51255824 2026-01-09,06:22:32.000,9,11123947,-635,0,1767939751,15107.778699709997,118.94201436000003,50698.48460976 2026-01-09,06:22:33.000,9,11123876,-795,0,1767939752,15107.704600299992,118.97021088000474,50698.47063552001 2026-01-09,06:22:34.000,9,11123939,-795,0,1767939753,15107.765227089993,118.94201436000003,50698.49159688 2026-01-09,06:22:35.000,9,11123885,-715,0,1767939754,15107.778699709997,118.9138178400026,50698.477622640006 2026-01-09,06:22:36.000,9,11123911,-795,0,1767939755,15107.792172330002,118.87152305999916,50698.58242944 2026-01-09,06:22:37.000,9,11123884,-795,0,1767939756,15107.805644949993,118.85037567000109,50698.49159688 2026-01-09,06:22:38.000,9,11123961,-795,0,1767939757,15107.798908639998,118.8644739299998,50698.456661280004 2026-01-09,06:22:39.000,9,11123917,-795,0,1767939758,15107.832590190003,118.84332654000173,50698.477622640006 2026-01-09,06:22:40.000,9,11123914,-715,0,1767939759,15107.778699709997,118.79398262999894,50698.47063552001 2026-01-09,06:22:41.000,9,11123865,-755,0,1767939760,15107.778699709997,118.78693349999958,50698.42172568 2026-01-09,06:22:42.000,9,11123912,-795,0,1767939761,15107.785436019993,118.73758959000406,50698.42871280001 2026-01-09,06:22:43.000,9,11123897,-795,0,1767939762,15107.745018159992,118.7657861100015,50698.37980296001 2026-01-09,06:22:44.000,9,11123920,-795,0,1767939763,15107.731545540002,118.72349132999807,50698.358841600006 2026-01-09,06:22:45.000,9,11123887,-795,0,1767939764,15107.751754470002,118.6670982900032,50698.456661280004 2026-01-09,06:22:46.000,9,11123874,-795,0,1767939765,15107.745018159992,118.63890176999848,50698.42172568 2026-01-09,06:22:47.000,9,11123900,-795,0,1767939766,15107.691127680002,118.63185263999912,50698.38679008 2026-01-09,06:22:48.000,9,11123980,-795,0,1767939767,15107.745018159992,118.57545960000425,50698.37281584 2026-01-09,06:22:49.000,9,11123887,-795,0,1767939768,15107.718072919997,118.56841047000489,50698.37980296001 2026-01-09,06:22:50.000,9,11123861,-795,0,1767939769,15107.697863989997,118.58955786000297,50698.40076432001 2026-01-09,06:22:51.000,9,11123924,-795,0,1767939770,15107.697863989997,118.58250873000361,50698.42172568 2026-01-09,06:22:52.000,9,11123942,-795,0,1767939771,15107.691127680002,118.53316482000082,50698.49159688 2026-01-09,06:22:53.000,9,11123891,-755,0,1767939772,15107.691127680002,118.52611569000146,50698.407751440005 2026-01-09,06:22:54.000,9,11123913,-795,0,1767939773,15107.684391369992,118.47677177999867,50698.41473856 2026-01-09,06:22:55.000,9,11123904,-795,0,1767939774,15107.664182439992,118.4556243900006,50698.42871280001 2026-01-09,06:22:56.000,9,11123907,-795,0,1767939775,15107.704600299992,118.47677177999867,50698.40076432001 2026-01-09,06:22:57.000,9,11123868,-715,0,1767939776,15107.697863989997,118.4556243900006,50698.41473856 2026-01-09,06:22:58.000,9,11123909,-795,0,1767939777,15107.684391369992,118.38513308999973,50698.358841600006 2026-01-09,06:22:59.000,9,11123906,-795,0,1767939778,15107.697863989997,118.38513308999973,50698.40076432001 2026-01-09,06:23:00.000,9,11123902,-795,0,1767939779,15107.643973509992,118.34988744000293,50698.42871280001 2026-01-09,06:23:01.000,9,11123913,-795,0,1767939780,15107.650709820002,118.3075926599995,50698.38679008 2026-01-09,06:23:02.000,9,11123896,-795,0,1767939781,15107.623764579992,118.34988744000293,50698.4636484 2026-01-09,06:23:03.000,9,11123884,-795,0,1767939782,15107.596819339997,118.31464178999886,50698.41473856 2026-01-09,06:23:04.000,9,11123893,-795,0,1767939783,15107.603555649992,118.24415048999799,50698.407751440005 2026-01-09,06:23:05.000,9,11123907,-795,0,1767939784,15107.596819339997,118.23005222999927,50698.37281584 2026-01-09,06:23:06.000,9,11123930,-795,0,1767939785,15107.603555649992,118.18070832000376,50698.407751440005 2026-01-09,06:23:07.000,9,11123933,-795,0,1767939786,15107.603555649992,118.18775745000312,50698.407751440005 2026-01-09,06:23:08.000,9,11123951,-795,0,1767939787,15107.596819339997,118.13841354000033,50698.43569992 2026-01-09,06:23:09.000,9,11123950,-795,0,1767939788,15107.617028269997,118.11021702000289,50698.35185448001 2026-01-09,06:23:10.000,9,11123888,-795,0,1767939789,15107.630500890002,118.13136441000097,50698.407751440005 2026-01-09,06:23:11.000,9,11123914,-795,0,1767939790,15107.670918750002,118.12431528000161,50698.43569992 2026-01-09,06:23:12.000,9,11123907,-795,0,1767939791,15107.657446129997,118.12431528000161,50698.477622640006 2026-01-09,06:23:13.000,9,11123931,-795,0,1767939792,15107.684391369992,118.08202049999818,50698.456661280004 2026-01-09,06:23:14.000,9,11123947,-795,0,1767939793,15107.677655059997,118.09611876000417,50698.49159688 2026-01-09,06:23:15.000,9,11123928,-795,0,1767939794,15107.630500890002,118.04677485000138,50698.44967416001 2026-01-09,06:23:16.000,9,11123936,-795,0,1767939795,15107.691127680002,118.01857833000395,50698.51255824 2026-01-09,06:23:17.000,9,11123936,-795,0,1767939796,15107.617028269997,118.04677485000138,50698.44967416001 2026-01-09,06:23:18.000,9,11123930,-795,0,1767939797,15107.637237199997,118.05382398000074,50698.48460976 2026-01-09,06:23:19.000,9,11123904,-755,0,1767939798,15107.576610409997,118.11021702000289,50698.4636484 2026-01-09,06:23:20.000,9,11123950,-795,0,1767939799,15107.569874100001,118.10316789000353,50698.49858400001 2026-01-09,06:23:21.000,9,11123885,-795,0,1767939800,15107.542928859992,118.12431528000161,50698.44268704 2026-01-09,06:23:22.000,9,11123923,-795,0,1767939801,15107.515983619996,118.09611876000417,50698.40076432001 2026-01-09,06:23:23.000,9,11123936,-755,0,1767939802,15107.549665170001,118.05382398000074,50698.41473856 2026-01-09,06:23:24.000,9,11123925,-795,0,1767939803,15107.556401479997,118.03972572000202,50698.40076432001 2026-01-09,06:23:25.000,9,11123914,-795,0,1767939804,15107.509247310001,118.00448006999795,50698.44268704 2026-01-09,06:23:26.000,9,11123929,-795,0,1767939805,15107.455356829996,118.01152920000459,50698.40076432001 2026-01-09,06:23:27.000,9,11123888,-795,0,1767939806,15107.455356829996,117.9974309399986,50698.38679008 2026-01-09,06:23:28.000,9,11123909,-795,0,1767939807,15107.42841159,117.99038180999923,50698.40076432001 2026-01-09,06:23:29.000,9,11123880,-795,0,1767939808,15107.40820266,118.03972572000202,50698.358841600006 2026-01-09,06:23:30.000,9,11123873,-795,0,1767939809,15107.361048489991,117.99038180999923,50698.4636484 2026-01-09,06:23:31.000,9,11123919,-795,0,1767939810,15107.3677848,117.96923442000116,50698.407751440005 2026-01-09,06:23:32.000,9,11123888,-675,0,1767939811,15107.30715801,117.96923442000116,50698.41473856 2026-01-09,06:23:33.000,9,11123901,-795,0,1767939812,15107.28021276999,117.89169399000093,50698.37980296001 2026-01-09,06:23:34.000,9,11123933,-795,0,1767939813,15107.233058599995,117.90579224999965,50698.43569992 2026-01-09,06:23:35.000,9,11123991,-795,0,1767939814,15107.23979490999,117.92693963999773,50698.37980296001 2026-01-09,06:23:36.000,9,11123988,-795,0,1767939815,15107.21958597999,117.87054660000285,50698.43569992 2026-01-09,06:23:37.000,9,11123936,-795,0,1767939816,15107.253267529995,117.84939921000478,50698.42172568 2026-01-09,06:23:38.000,9,11123920,-795,0,1767939817,15107.21958597999,117.77890791000391,50698.41473856 2026-01-09,06:23:39.000,9,11123963,-755,0,1767939818,15107.22632229,117.77185878000455,50698.3937772 2026-01-09,06:23:40.000,9,11123999,-795,0,1767939819,15107.22632229,117.75776051999856,50698.47063552001 2026-01-09,06:23:41.000,9,11123978,-795,0,1767939820,15107.192640739995,117.72251487000176,50698.456661280004 2026-01-09,06:23:42.000,9,11123995,-795,0,1767939821,15107.212849669995,117.67317095999897,50698.44967416001 2026-01-09,06:23:43.000,9,11123935,-795,0,1767939822,15107.233058599995,117.65202357000089,50698.4636484 2026-01-09,06:23:44.000,9,11123919,-715,0,1767939823,15107.23979490999,117.53923749000387,50698.407751440005 2026-01-09,06:23:45.000,9,11123927,-795,0,1767939824,15107.24653122,117.51104096999916,50698.38679008 2026-01-09,06:23:46.000,9,11123938,-795,0,1767939825,15107.212849669995,117.51104096999916,50698.37281584 2026-01-09,06:23:47.000,9,11123955,-795,0,1767939826,15107.22632229,117.45464793000428,50698.40076432001 2026-01-09,06:23:48.000,9,11123955,-795,0,1767939827,15107.19937704999,117.39825489000214,50698.31691888 2026-01-09,06:23:49.000,9,11123944,-795,0,1767939828,15107.21958597999,117.39825489000214,50698.40076432001 2026-01-09,06:23:50.000,9,11123939,-795,0,1767939829,15107.17916811999,117.3700583700047,50698.42871280001 2026-01-09,06:23:51.000,9,11123945,-795,0,1767939830,15107.17916811999,117.3559601099987,50698.477622640006 2026-01-09,06:23:52.000,9,11123933,-795,0,1767939831,15107.172431809995,117.31366533000255,50698.407751440005 2026-01-09,06:23:53.000,9,11123950,-795,0,1767939832,15107.20611336,117.30661620000319,50698.42172568 2026-01-09,06:23:54.000,9,11123974,-715,0,1767939833,15107.17916811999,117.24317403000168,50698.44268704 2026-01-09,06:23:55.000,9,11123914,-795,0,1767939834,15107.17916811999,117.22907577000296,50698.477622640006 2026-01-09,06:23:56.000,9,11123939,-715,0,1767939835,15107.172431809995,117.2220266400036,50698.4636484 2026-01-09,06:23:57.000,9,11123922,-795,0,1767939836,15107.13875025999,117.20087924999825,50698.4636484 2026-01-09,06:23:58.000,9,11123930,-795,0,1767939837,15107.13875025999,117.17973186000017,50698.43569992 2026-01-09,06:23:59.000,9,11123955,-795,0,1767939838,15107.11854132999,117.12333881999803,50698.43569992 2026-01-09,06:24:00.000,9,11123941,-795,0,1767939839,15107.132013949995,117.13038795000466,50698.44268704 2026-01-09,06:24:01.000,9,11123979,-795,0,1767939840,15107.10506871,117.13743708000402,50698.43569992 2026-01-09,06:24:02.000,9,11123956,-795,0,1767939841,15107.030969299994,117.15153534000274,50698.4636484 2026-01-09,06:24:03.000,9,11123935,-795,0,1767939842,15106.970342509994,117.12333881999803,50698.407751440005 2026-01-09,06:24:04.000,9,11123927,-795,0,1767939843,15107.00402406,117.08809317000123,50698.41473856 2026-01-09,06:24:05.000,9,11123908,-795,0,1767939844,15106.98381513,117.10924055999931,50698.42172568 2026-01-09,06:24:06.000,9,11123952,-795,0,1767939845,15106.950133579994,117.05284752000443,50698.407751440005 2026-01-09,06:24:07.000,9,11123922,-795,0,1767939846,15106.929924649994,117.03874925999844,50698.37281584 2026-01-09,06:24:08.000,9,11123960,-795,0,1767939847,15106.963606199999,117.03170012999908,50698.3937772 2026-01-09,06:24:09.000,9,11123917,-795,0,1767939848,15106.950133579994,117.03170012999908,50698.3937772 2026-01-09,06:24:10.000,9,11123954,-795,0,1767939849,15106.902979409999,117.05284752000443,50698.34486736 2026-01-09,06:24:11.000,9,11123915,-795,0,1767939850,15106.929924649994,117.05284752000443,50698.34486736 2026-01-09,06:24:12.000,9,11123891,-795,0,1767939851,15106.95686988999,117.0598966500038,50698.35185448001 2026-01-09,06:24:13.000,9,11123953,-795,0,1767939852,15106.963606199999,117.0457983899978,50698.323906 2026-01-09,06:24:14.000,9,11123909,-795,0,1767939853,15106.95686988999,117.08104404000187,50698.29595752 2026-01-09,06:24:15.000,9,11123923,-795,0,1767939854,15106.93666095999,117.07399491000251,50698.31691888 2026-01-09,06:24:16.000,9,11123935,-795,0,1767939855,15106.970342509994,117.10924055999931,50698.29595752 2026-01-09,06:24:17.000,9,11123934,-795,0,1767939856,15106.970342509994,117.08809317000123,50698.33089312001 2026-01-09,06:24:18.000,9,11123928,-795,0,1767939857,15106.95686988999,117.10219142999995,50698.309931760006 2026-01-09,06:24:19.000,9,11123924,-795,0,1767939858,15106.91645202999,117.08104404000187,50698.26102192001 2026-01-09,06:24:20.000,9,11123905,-795,0,1767939859,15106.902979409999,117.09514230000059,50698.24704768 2026-01-09,06:24:21.000,9,11123937,-795,0,1767939860,15106.896243099989,117.10219142999995,50698.309931760006 2026-01-09,06:24:22.000,9,11123879,-635,0,1767939861,15106.876034169989,117.11628968999867,50698.31691888 2026-01-09,06:24:23.000,9,11123962,-795,0,1767939862,15106.882770479999,117.15153534000274,50698.30294464001 2026-01-09,06:24:24.000,9,11123906,-795,0,1767939863,15106.909715719994,117.15153534000274,50698.358841600006 2026-01-09,06:24:25.000,9,11123891,-795,0,1767939864,15106.835616309989,117.17268273000082,50698.31691888 2026-01-09,06:24:26.000,9,11123935,-795,0,1767939865,15106.781725829998,117.17268273000082,50698.28198328001 2026-01-09,06:24:27.000,9,11123926,-795,0,1767939866,15106.748044279993,117.18678098999953,50698.31691888 2026-01-09,06:24:28.000,9,11123931,-795,0,1767939867,15106.694153799988,117.18678098999953,50698.30294464001 2026-01-09,06:24:29.000,9,11123952,-795,0,1767939868,15106.673944869988,117.16563360000146,50698.29595752 2026-01-09,06:24:30.000,9,11123942,-795,0,1767939869,15106.579636529998,117.17973186000017,50698.22608632 2026-01-09,06:24:31.000,9,11123950,-795,0,1767939870,15106.552691290002,117.1585844700021,50698.309931760006 2026-01-09,06:24:32.000,9,11123934,-755,0,1767939871,15106.532482360002,117.20087924999825,50698.28198328001 2026-01-09,06:24:33.000,9,11123958,-795,0,1767939872,15106.498800809997,117.17973186000017,50698.2540348 2026-01-09,06:24:34.000,9,11123936,-795,0,1767939873,15106.478591879997,117.17268273000082,50698.23307344001 2026-01-09,06:24:35.000,9,11123918,-795,0,1767939874,15106.424701399992,117.16563360000146,50698.29595752 2026-01-09,06:24:36.000,9,11123944,-795,0,1767939875,15106.431437710002,117.21497751000425,50698.337880240004 2026-01-09,06:24:37.000,9,11123925,-795,0,1767939876,15106.404492469992,117.2572722900004,50698.26102192001 2026-01-09,06:24:38.000,9,11123884,-795,0,1767939877,15106.337129369997,117.26432141999976,50698.26102192001 2026-01-09,06:24:39.000,9,11123927,-795,0,1767939878,15106.316920439996,117.26432141999976,50698.18416360001 2026-01-09,06:24:40.000,9,11123916,-795,0,1767939879,15106.276502579996,117.27137054999912,50698.12826664 2026-01-09,06:24:41.000,9,11123928,-795,0,1767939880,15106.222612099991,117.27137054999912,50698.191150720006 2026-01-09,06:24:42.000,9,11123929,-795,0,1767939881,15106.135040069996,117.28546880999784,50698.16320224001 2026-01-09,06:24:43.000,9,11123930,-795,0,1767939882,15106.0878859,117.26432141999976,50698.11429240001 2026-01-09,06:24:44.000,9,11123943,-795,0,1767939883,15106.04746804,117.27841967999848,50698.121279520004 2026-01-09,06:24:45.000,9,11123909,-795,0,1767939884,15105.973368629995,117.29956707000383,50698.03743408 2026-01-09,06:24:46.000,9,11123918,-795,0,1767939885,15105.932950769995,117.34891097999935,50698.09333104001 2026-01-09,06:24:47.000,9,11123908,-795,0,1767939886,15105.89926921999,117.33481272000063,50698.10031816 2026-01-09,06:24:48.000,9,11123901,-795,0,1767939887,15105.89926921999,117.3559601099987,50698.13525376001 2026-01-09,06:24:49.000,9,11123878,-795,0,1767939888,15105.852115049995,117.37710750000406,50698.0793568 2026-01-09,06:24:50.000,9,11123919,-795,0,1767939889,15105.78475195,117.39825489000214,50698.06538256001 2026-01-09,06:24:51.000,9,11123904,-795,0,1767939890,15105.75780670999,117.45464793000428,50698.03743408 2026-01-09,06:24:52.000,9,11123923,-795,0,1767939891,15105.676970989989,117.51104096999916,50698.04442120001 2026-01-09,06:24:53.000,9,11123946,-795,0,1767939892,15105.656762059989,117.48989358000108,50698.10031816 2026-01-09,06:24:54.000,9,11123931,-795,0,1767939893,15105.602871579998,117.47579532000236,50698.121279520004 2026-01-09,06:24:55.000,9,11123935,-795,0,1767939894,15105.528772169993,117.51104096999916,50698.0793568 2026-01-09,06:24:56.000,9,11123934,-795,0,1767939895,15105.515299549988,117.52513922999788,50698.072369680005 2026-01-09,06:24:57.000,9,11123935,-795,0,1767939896,15105.474881689988,117.6026796599981,50698.072369680005 2026-01-09,06:24:58.000,9,11123913,-795,0,1767939897,15105.420991209998,117.62382705000346,50698.13525376001 2026-01-09,06:24:59.000,9,11123921,-755,0,1767939898,15105.340155489997,117.62382705000346,50698.0793568 2026-01-09,06:25:00.000,9,11123918,-795,0,1767939899,15105.346891799993,117.62382705000346,50698.072369680005 2026-01-09,06:25:01.000,9,11123952,-795,0,1767939900,15105.319946559997,117.63087618000282,50698.0793568 2026-01-09,06:25:02.000,9,11123892,-795,0,1767939901,15105.266056079992,117.65907270000025,50698.16320224001 2026-01-09,06:25:03.000,9,11123914,-795,0,1767939902,15105.212165600002,117.67317095999897,50698.18416360001 2026-01-09,06:25:04.000,9,11123925,-795,0,1767939903,15105.191956670002,117.70136748000368,50698.17717648 2026-01-09,06:25:05.000,9,11123951,-795,0,1767939904,15105.131329880001,117.70136748000368,50698.18416360001 2026-01-09,06:25:06.000,9,11123952,-795,0,1767939905,15105.050494160001,117.72956400000112,50698.149228 2026-01-09,06:25:07.000,9,11123906,-795,0,1767939906,15104.98986737,117.73661313000048,50698.12826664 2026-01-09,06:25:08.000,9,11123951,-795,0,1767939907,15104.956185819996,117.76480964999791,50698.09333104001 2026-01-09,06:25:09.000,9,11123928,-795,0,1767939908,15104.92250426999,117.76480964999791,50698.11429240001 2026-01-09,06:25:10.000,9,11123940,-795,0,1767939909,15104.86187747999,117.77890791000391,50698.121279520004 2026-01-09,06:25:11.000,9,11123964,-795,0,1767939910,15104.807987,117.80005530000199,50698.08634392 2026-01-09,06:25:12.000,9,11123911,-795,0,1767939911,15104.72041496999,117.87054660000285,50698.11429240001 2026-01-09,06:25:13.000,9,11123895,-795,0,1767939912,15104.693469729995,117.82825181999942,50698.072369680005 2026-01-09,06:25:14.000,9,11123926,-795,0,1767939913,15104.653051869995,117.84939921000478,50698.03044696 2026-01-09,06:25:15.000,9,11123916,-795,0,1767939914,15104.612634009995,117.94103790000372,50698.072369680005 2026-01-09,06:25:16.000,9,11123936,-795,0,1767939915,15104.531798289994,117.94808703000308,50698.04442120001 2026-01-09,06:25:17.000,9,11123935,-795,0,1767939916,15104.49811673999,117.96923442000116,50698.0793568 2026-01-09,06:25:18.000,9,11123901,-795,0,1767939917,15104.397072089989,117.99038180999923,50698.10730528 2026-01-09,06:25:19.000,9,11123889,-795,0,1767939918,15104.356654229989,118.0608731100001,50698.10031816 2026-01-09,06:25:20.000,9,11123931,-795,0,1767939919,15104.316236369988,118.06792223999946,50698.08634392 2026-01-09,06:25:21.000,9,11123937,-795,0,1767939920,15104.296027439988,118.10316789000353,50698.149228 2026-01-09,06:25:22.000,9,11123960,-795,0,1767939921,15104.168037549993,118.2089048400012,50698.13525376001 2026-01-09,06:25:23.000,9,11123930,-795,0,1767939922,15104.093938140002,118.26529788000335,50698.15621512 2026-01-09,06:25:24.000,9,11123913,-795,0,1767939923,15104.033311350002,118.32874005000485,50698.142240880006 2026-01-09,06:25:25.000,9,11123901,-795,0,1767939924,15103.945739319992,118.39923134999844,50698.13525376001 2026-01-09,06:25:26.000,9,11123941,-795,0,1767939925,15103.864903599992,118.46972264999931,50698.072369680005 2026-01-09,06:25:27.000,9,11123893,-795,0,1767939926,15103.831222050001,118.56136133999826,50698.142240880006 2026-01-09,06:25:28.000,9,11123954,-795,0,1767939927,15103.736913709996,118.66004916000384,50698.09333104001 2026-01-09,06:25:29.000,9,11123922,-795,0,1767939928,15103.656077989996,118.67414742000256,50698.12826664 2026-01-09,06:25:30.000,9,11123884,-795,0,1767939929,15103.595451199995,118.75873698000214,50698.05140832 2026-01-09,06:25:31.000,9,11123898,-795,0,1767939930,15103.514615479995,118.82922828000301,50698.04442120001 2026-01-09,06:25:32.000,9,11123890,-795,0,1767939931,15103.48093392999,118.90676871000323,50698.06538256001 2026-01-09,06:25:33.000,9,11123922,-795,0,1767939932,15103.433779759995,118.8644739299998,50698.09333104001 2026-01-09,06:25:34.000,9,11123911,-795,0,1767939933,15103.38662559,118.94201436000003,50698.10031816 2026-01-09,06:25:35.000,9,11123988,-795,0,1767939934,15103.31926248999,118.97021088000474,50698.03743408 2026-01-09,06:25:36.000,9,11123927,-795,0,1767939935,15103.29905355999,118.97021088000474,50698.04442120001 2026-01-09,06:25:37.000,9,11123903,-795,0,1767939936,15103.231690459994,118.99135827000282,50697.99551136001 2026-01-09,06:25:38.000,9,11123919,-795,0,1767939937,15103.184536289999,119.01955479000026,50697.96756288001 2026-01-09,06:25:39.000,9,11123919,-795,0,1767939938,15103.110436879993,119.0759478300024,50697.98852424 2026-01-09,06:25:40.000,9,11123942,-795,0,1767939939,15103.063282709998,119.09709522000048,50697.96057576 2026-01-09,06:25:41.000,9,11123940,-795,0,1767939940,15103.022864849998,119.14643913000327,50698.023459840006 2026-01-09,06:25:42.000,9,11123961,-795,0,1767939941,15102.942029129998,119.18873390999943,50697.96756288001 2026-01-09,06:25:43.000,9,11123944,-795,0,1767939942,15102.874666030002,119.21693043000414,50697.953588640004 2026-01-09,06:25:44.000,9,11123935,-795,0,1767939943,15102.867929719992,119.24512695000158,50697.974550000006 2026-01-09,06:25:45.000,9,11123947,-635,0,1767939944,15102.814039240002,119.30856912000309,50698.01647272001 2026-01-09,06:25:46.000,9,11123950,-795,0,1767939945,15102.766885069992,119.30856912000309,50697.99551136001 2026-01-09,06:25:47.000,9,11123939,-795,0,1767939946,15102.746676139992,119.37906042000395,50697.96057576 2026-01-09,06:25:48.000,9,11123930,-795,0,1767939947,15102.706258279992,119.36496215999796,50698.002498480004 2026-01-09,06:25:49.000,9,11123903,-795,0,1767939948,15102.679313039996,119.3579130299986,50697.96057576 2026-01-09,06:25:50.000,9,11123922,-795,0,1767939949,15102.591741010001,119.3720112900046,50697.92564016001 2026-01-09,06:25:51.000,9,11123875,-795,0,1767939950,15102.564795769991,119.44955172000482,50697.953588640004 2026-01-09,06:25:52.000,9,11123935,-795,0,1767939951,15102.57153208,119.4706991100029,50697.98153712 2026-01-09,06:25:53.000,9,11123969,-795,0,1767939952,15102.497432669996,119.46364998000354,50697.91865304 2026-01-09,06:25:54.000,9,11123888,-795,0,1767939953,15102.47048743,119.49184650000097,50697.89769168001 2026-01-09,06:25:55.000,9,11123959,-795,0,1767939954,15102.457014809996,119.54823954000312,50697.89769168001 2026-01-09,06:25:56.000,9,11123931,-795,0,1767939955,15102.40986064,119.5693869300012,50697.89070456 2026-01-09,06:25:57.000,9,11123975,-795,0,1767939956,15102.34923385,119.604632579998,50697.8697432 2026-01-09,06:25:58.000,9,11123962,-795,0,1767939957,15102.30207967999,119.64692736000143,50697.8697432 2026-01-09,06:25:59.000,9,11123924,-795,0,1767939958,15102.26839813,119.67512387999886,50697.89070456 2026-01-09,06:26:00.000,9,11123980,-795,0,1767939959,15102.24145288999,119.73856605000037,50697.8697432 2026-01-09,06:26:01.000,9,11123951,-795,0,1767939960,15102.2481892,119.77381170000444,50697.91166592 2026-01-09,06:26:02.000,9,11123929,-635,0,1767939961,15102.194298719995,119.7808608300038,50697.91166592 2026-01-09,06:26:03.000,9,11123961,-635,0,1767939962,15102.12693562,119.82315560999996,50697.88371744 2026-01-09,06:26:04.000,9,11123960,-795,0,1767939963,15102.14040823999,119.83020473999932,50697.8697432 2026-01-09,06:26:05.000,9,11123931,-795,0,1767939964,15102.106726689999,119.85135213000467,50697.84878184001 2026-01-09,06:26:06.000,9,11123980,-795,0,1767939965,15102.066308829999,119.85840126000403,50697.82083336 2026-01-09,06:26:07.000,9,11123887,-795,0,1767939966,15102.052836209994,119.95003995000297,50697.855768960006 2026-01-09,06:26:08.000,9,11123998,-795,0,1767939967,15102.019154659989,119.96413821000169,50697.855768960006 2026-01-09,06:26:09.000,9,11123964,-795,0,1767939968,15102.005682039999,119.96413821000169,50697.81384624 2026-01-09,06:26:10.000,9,11123931,-795,0,1767939969,15101.965264179998,120.00643298999785,50697.79288488 2026-01-09,06:26:11.000,9,11123995,-795,0,1767939970,15101.945055249998,120.04167864000192,50697.785897760004 2026-01-09,06:26:12.000,9,11123939,-795,0,1767939971,15101.904637389998,120.0275803800032,50697.77192352 2026-01-09,06:26:13.000,9,11123999,-795,0,1767939972,15101.904637389998,120.09102255000471,50697.79288488 2026-01-09,06:26:14.000,9,11123924,-795,0,1767939973,15101.897901079989,120.04167864000192,50697.73000080001 2026-01-09,06:26:15.000,9,11123968,-795,0,1767939974,15101.897901079989,120.0275803800032,50697.70205232 2026-01-09,06:26:16.000,9,11123941,-795,0,1767939975,15101.837274289988,120.06282603,50697.75096216 2026-01-09,06:26:17.000,9,11123969,-795,0,1767939976,15101.810329049993,120.06282603,50697.77192352 2026-01-09,06:26:18.000,9,11123922,-795,0,1767939977,15101.776647499988,120.08397341999807,50697.736987920005 2026-01-09,06:26:19.000,9,11123970,-795,0,1767939978,15101.763174879998,120.08397341999807,50697.736987920005 2026-01-09,06:26:20.000,9,11123985,-795,0,1767939979,15101.729493329993,120.11216994000279,50697.73000080001 2026-01-09,06:26:21.000,9,11123968,-795,0,1767939980,15101.695811780002,120.10512081000343,50697.75794928001 2026-01-09,06:26:22.000,9,11123939,-795,0,1767939981,15101.689075469993,120.11216994000279,50697.70205232 2026-01-09,06:26:23.000,9,11123949,-795,0,1767939982,15101.662130229997,120.1262682000015,50697.736987920005 2026-01-09,06:26:24.000,9,11123980,-795,0,1767939983,15101.608239749992,120.15446471999894,50697.736987920005 2026-01-09,06:26:25.000,9,11123936,-795,0,1767939984,15101.561085579997,120.18266124000365,50697.77192352 2026-01-09,06:26:26.000,9,11123947,-795,0,1767939985,15101.527404029992,120.1756121100043,50697.70205232 2026-01-09,06:26:27.000,9,11123953,-795,0,1767939986,15101.446568309992,120.25315254000452,50697.6950652 2026-01-09,06:26:28.000,9,11123944,-795,0,1767939987,15101.372468900001,120.29544732000068,50697.71602656 2026-01-09,06:26:29.000,9,11123967,-755,0,1767939988,15101.379205209996,120.33069297000475,50697.65314248 2026-01-09,06:26:30.000,9,11123970,-795,0,1767939989,15101.372468900001,120.35184036000283,50697.63218112001 2026-01-09,06:26:31.000,9,11123926,-715,0,1767939990,15101.345523659991,120.33069297000475,50697.639168240006 2026-01-09,06:26:32.000,9,11123950,-795,0,1767939991,15101.35225997,120.3095455799994,50697.60423264 2026-01-09,06:26:33.000,9,11123921,-795,0,1767939992,15101.318578419996,120.35184036000283,50697.6950652 2026-01-09,06:26:34.000,9,11123943,-795,0,1767939993,15101.278160559996,120.35888949000218,50697.68109096001 2026-01-09,06:26:35.000,9,11123944,-675,0,1767939994,15101.21079746,120.42938079000305,50697.70205232 2026-01-09,06:26:36.000,9,11123933,-795,0,1767939995,15101.21079746,120.43642992000241,50697.667116720004 2026-01-09,06:26:37.000,9,11123943,-795,0,1767939996,15101.14343435999,120.45052818000113,50697.59724552 2026-01-09,06:26:38.000,9,11123946,-795,0,1767939997,15101.14343435999,120.43642992000241,50697.65314248 2026-01-09,06:26:39.000,9,11123937,-795,0,1767939998,15101.15017067,120.49282296000456,50697.59724552 2026-01-09,06:26:40.000,9,11123954,-795,0,1767939999,15101.116489119995,120.50692122000328,50697.639168240006 2026-01-09,06:26:41.000,9,11123940,-755,0,1767940000,15101.08954388,120.52806861000136,50697.65314248 2026-01-09,06:26:42.000,9,11123933,-795,0,1767940001,15101.02891709,120.54216687000007,50697.67410384 2026-01-09,06:26:43.000,9,11123957,-795,0,1767940002,15101.02891709,120.59151078000286,50697.64615536 2026-01-09,06:26:44.000,9,11123971,-755,0,1767940003,15100.94134505999,120.59151078000286,50697.65314248 2026-01-09,06:26:45.000,9,11123940,-795,0,1767940004,15100.9682903,120.62675642999966,50697.64615536 2026-01-09,06:26:46.000,9,11123940,-795,0,1767940005,15100.86050933999,120.64790381999774,50697.61121976001 2026-01-09,06:26:47.000,9,11123940,-795,0,1767940006,15100.86050933999,120.64790381999774,50697.61121976001 2026-01-09,06:26:48.000,9,11123939,-795,0,1767940007,15100.813355169994,120.7183951199986,50697.66012960001 2026-01-09,06:26:49.000,9,11123903,-795,0,1767940008,15100.786409929999,120.69724773000053,50697.59724552 2026-01-09,06:26:50.000,9,11123913,-795,0,1767940009,15100.745992069998,120.76068990000203,50697.61121976001 2026-01-09,06:26:51.000,9,11123986,-795,0,1767940010,15100.719046829989,120.75364077000268,50697.5553228 2026-01-09,06:26:52.000,9,11123954,-795,0,1767940011,15100.745992069998,120.73954251000396,50697.618206880004 2026-01-09,06:26:53.000,9,11123934,-795,0,1767940012,15100.705574209998,120.76068990000203,50697.64615536 2026-01-09,06:26:54.000,9,11123930,-795,0,1767940013,15100.638211109988,120.78183729000011,50697.61121976001 2026-01-09,06:26:55.000,9,11123956,-795,0,1767940014,15100.604529559998,120.76068990000203,50697.56230992001 2026-01-09,06:26:56.000,9,11124006,-795,0,1767940015,15100.638211109988,120.75364077000268,50697.54833568 2026-01-09,06:26:57.000,9,11123909,-755,0,1767940016,15100.577584319988,120.78888641999947,50697.520387200006 2026-01-09,06:26:58.000,9,11123927,-795,0,1767940017,15100.530430149993,120.8311812000029,50697.569297040005 2026-01-09,06:26:59.000,9,11123935,-795,0,1767940018,15100.496748600002,120.85232859000098,50697.52737432 2026-01-09,06:27:00.000,9,11123935,-795,0,1767940019,15100.422649189997,120.85937772000034,50697.52737432 2026-01-09,06:27:01.000,9,11123964,-795,0,1767940020,15100.368758709992,120.8664268499997,50697.4854516 2026-01-09,06:27:02.000,9,11123952,-795,0,1767940021,15100.321604539997,120.84527946000162,50697.4854516 2026-01-09,06:27:03.000,9,11123957,-795,0,1767940022,15100.308131919992,120.83823033000226,50697.45750312 2026-01-09,06:27:04.000,9,11123904,-795,0,1767940023,15100.254241440001,120.85232859000098,50697.44352888001 2026-01-09,06:27:05.000,9,11123966,-715,0,1767940024,15100.240768819996,120.88757423999778,50697.471477360006 2026-01-09,06:27:06.000,9,11123962,-795,0,1767940025,15100.180142029996,120.8664268499997,50697.49243872001 2026-01-09,06:27:07.000,9,11123915,-795,0,1767940026,15100.099306309996,120.8664268499997,50697.4155804 2026-01-09,06:27:08.000,9,11123958,-795,0,1767940027,15100.119515239996,120.90167250000377,50697.42955464 2026-01-09,06:27:09.000,9,11123948,-795,0,1767940028,15100.03194321,120.90167250000377,50697.3806448 2026-01-09,06:27:10.000,9,11123939,-795,0,1767940029,15099.99152535,120.9298690200012,50697.37365768001 2026-01-09,06:27:11.000,9,11123916,-795,0,1767940030,15099.94437117999,120.90167250000377,50697.401606160005 2026-01-09,06:27:12.000,9,11123926,-795,0,1767940031,15099.917425939995,120.93691815000057,50697.39461904001 2026-01-09,06:27:13.000,9,11123951,-795,0,1767940032,15099.856799149995,120.95806553999864,50697.34570920001 2026-01-09,06:27:14.000,9,11123926,-795,0,1767940033,15099.82985391,120.94396727999992,50697.35968344 2026-01-09,06:27:15.000,9,11123980,-795,0,1767940034,15099.775963429995,120.95101640999928,50697.34570920001 2026-01-09,06:27:16.000,9,11123930,-795,0,1767940035,15099.72207294999,120.95806553999864,50697.36667056 2026-01-09,06:27:17.000,9,11123922,-795,0,1767940036,15099.70186401999,120.99331119000271,50697.35968344 2026-01-09,06:27:18.000,9,11123951,-795,0,1767940037,15099.674918779994,121.02150771000015,50697.38763192 2026-01-09,06:27:19.000,9,11123951,-795,0,1767940038,15099.607555679999,120.99331119000271,50697.401606160005 2026-01-09,06:27:20.000,9,11123982,-795,0,1767940039,15099.580610439989,121.00740945000143,50697.39461904001 2026-01-09,06:27:21.000,9,11123985,-795,0,1767940040,15099.560401509989,121.03560596999887,50697.33872208 2026-01-09,06:27:22.000,9,11124027,-795,0,1767940041,15099.513247339994,121.00036032000207,50697.32474784001 2026-01-09,06:27:23.000,9,11123972,-795,0,1767940042,15099.459356859988,121.01445858000079,50697.31776072 2026-01-09,06:27:24.000,9,11123967,-795,0,1767940043,15099.418938999988,121.01445858000079,50697.29679936001 2026-01-09,06:27:25.000,9,11123970,-795,0,1767940044,15099.391993759993,121.02855683999951,50697.32474784001 2026-01-09,06:27:26.000,9,11123958,-795,0,1767940045,15099.344839589998,121.07085162000294,50697.35968344 2026-01-09,06:27:27.000,9,11123954,-795,0,1767940046,15099.324630659998,121.09199901000102,50697.34570920001 2026-01-09,06:27:28.000,9,11123954,-795,0,1767940047,15099.264003869997,121.0779007500023,50697.3107736 2026-01-09,06:27:29.000,9,11123907,-795,0,1767940048,15099.243794939997,121.1131463999991,50697.26186376 2026-01-09,06:27:30.000,9,11123944,-795,0,1767940049,15099.183168149997,121.16953944000124,50697.20596680001 2026-01-09,06:27:31.000,9,11123943,-795,0,1767940050,15099.136013980002,121.16953944000124,50697.21994104 2026-01-09,06:27:32.000,9,11123921,-795,0,1767940051,15099.115805050002,121.14839205000317,50697.19199256 2026-01-09,06:27:33.000,9,11123981,-795,0,1767940052,15099.109068739992,121.21888335000403,50697.20596680001 2026-01-09,06:27:34.000,9,11123919,-795,0,1767940053,15099.095596120002,121.24003074000211,50697.22692816001 2026-01-09,06:27:35.000,9,11123955,-795,0,1767940054,15099.048441949992,121.27527638999891,50697.15705696001 2026-01-09,06:27:36.000,9,11123942,-795,0,1767940055,15099.008024089992,121.28232551999827,50697.12212136 2026-01-09,06:27:37.000,9,11123951,-795,0,1767940056,15098.987815159991,121.30347291000362,50697.15705696001 2026-01-09,06:27:38.000,9,11123921,-795,0,1767940057,15098.947397299991,121.2893746500049,50697.115134240004 2026-01-09,06:27:39.000,9,11123931,-795,0,1767940058,15098.927188369991,121.31052204000298,50697.15705696001 2026-01-09,06:27:40.000,9,11123922,-795,0,1767940059,15098.866561579991,121.31757117000234,50697.15006984 2026-01-09,06:27:41.000,9,11123978,-795,0,1767940060,15098.839616339996,121.31757117000234,50697.09417288 2026-01-09,06:27:42.000,9,11123962,-795,0,1767940061,15098.8126711,121.38101334000385,50697.136095600006 2026-01-09,06:27:43.000,9,11123971,-795,0,1767940062,15098.77225324,121.3880624700032,50697.115134240004 2026-01-09,06:27:44.000,9,11123934,-795,0,1767940063,15098.74530799999,121.37396421000449,50697.12212136 2026-01-09,06:27:45.000,9,11123992,-795,0,1767940064,15098.68468120999,121.39511160000256,50697.15006984 2026-01-09,06:27:46.000,9,11123935,-795,0,1767940065,15098.67120859,121.40216073000192,50697.08019864 2026-01-09,06:27:47.000,9,11123977,-795,0,1767940066,15098.63079073,121.45150464000471,50697.05923728001 2026-01-09,06:27:48.000,9,11123939,-795,0,1767940067,15098.63079073,121.43740637999872,50697.15006984 2026-01-09,06:27:49.000,9,11123927,-795,0,1767940068,15098.59037287,121.45150464000471,50697.136095600006 2026-01-09,06:27:50.000,9,11123983,-795,0,1767940069,15098.597109179995,121.49379942000087,50697.15705696001 2026-01-09,06:27:51.000,9,11123941,-795,0,1767940070,15098.54995501,121.54314333000366,50697.164044080004 2026-01-09,06:27:52.000,9,11123972,-795,0,1767940071,15098.52974608,121.55019246000302,50697.164044080004 2026-01-09,06:27:53.000,9,11123968,-795,0,1767940072,15098.455646669994,121.57838898000045,50697.12910848001 2026-01-09,06:27:54.000,9,11123934,-795,0,1767940073,15098.44217404999,121.55724159000238,50697.164044080004 2026-01-09,06:27:55.000,9,11123944,-795,0,1767940074,15098.395019879994,121.60658549999789,50697.12910848001 2026-01-09,06:27:56.000,9,11123993,-795,0,1767940075,15098.381547259989,121.59953636999853,50697.136095600006 2026-01-09,06:27:57.000,9,11123942,-795,0,1767940076,15098.374810949994,121.58543810999981,50697.08019864 2026-01-09,06:27:58.000,9,11123948,-795,0,1767940077,15098.334393089994,121.58543810999981,50697.07321152 2026-01-09,06:27:59.000,9,11123918,-795,0,1767940078,15098.280502609989,121.6347820200026,50697.05923728001 2026-01-09,06:28:00.000,9,11123965,-795,0,1767940079,15098.280502609989,121.6347820200026,50697.07321152 2026-01-09,06:28:01.000,9,11123984,-795,0,1767940080,15098.213139509993,121.64888028000132,50697.03827592001 2026-01-09,06:28:02.000,9,11123910,-795,0,1767940081,15098.165985339998,121.69117506000475,50697.07321152 2026-01-09,06:28:03.000,9,11123937,-795,0,1767940082,15098.132303789993,121.70527332000347,50697.04526304 2026-01-09,06:28:04.000,9,11123935,-795,0,1767940083,15098.112094859993,121.67707679999876,50697.08019864 2026-01-09,06:28:05.000,9,11123920,-795,0,1767940084,15098.064940689997,121.69117506000475,50697.05225016 2026-01-09,06:28:06.000,9,11123892,-795,0,1767940085,15098.004313899997,121.70527332000347,50697.02430168 2026-01-09,06:28:07.000,9,11123898,-795,0,1767940086,15097.990841279992,121.66297854000004,50696.98936608001 2026-01-09,06:28:08.000,9,11123936,-795,0,1767940087,15098.011050209992,121.69117506000475,50697.04526304 2026-01-09,06:28:09.000,9,11123953,-795,0,1767940088,15097.970632349992,121.67707679999876,50697.00334032 2026-01-09,06:28:10.000,9,11123938,-795,0,1767940089,15097.923478179997,121.71937158000219,50697.02430168 2026-01-09,06:28:11.000,9,11123880,-795,0,1767940090,15097.896532940002,121.71232245000283,50697.017314560006 2026-01-09,06:28:12.000,9,11123954,-795,0,1767940091,15097.849378769992,121.74051897000027,50696.91250776 2026-01-09,06:28:13.000,9,11123941,-795,0,1767940092,15097.835906150001,121.78986288000306,50696.96141760001 2026-01-09,06:28:14.000,9,11123916,-795,0,1767940093,15097.829169839992,121.77576462000434,50696.97539184 2026-01-09,06:28:15.000,9,11123984,-795,0,1767940094,15097.856115080001,121.7828137500037,50696.968404720006 2026-01-09,06:28:16.000,9,11123941,-795,0,1767940095,15097.822433529996,121.83215765999921,50696.93346912 2026-01-09,06:28:17.000,9,11123991,-795,0,1767940096,15097.761806739996,121.82510852999985,50696.926482 2026-01-09,06:28:18.000,9,11123940,-795,0,1767940097,15097.741597809996,121.80396114000177,50696.8566108 2026-01-09,06:28:19.000,9,11123971,-795,0,1767940098,15097.728125189991,121.84625591999793,50696.90552064 2026-01-09,06:28:20.000,9,11123911,-795,0,1767940099,15097.728125189991,121.87445244000264,50696.898533520005 2026-01-09,06:28:21.000,9,11123986,-795,0,1767940100,15097.734861500001,121.85330505000456,50696.849623680006 2026-01-09,06:28:22.000,9,11123957,-755,0,1767940101,15097.741597809996,121.881501570002,50696.84263656001 2026-01-09,06:28:23.000,9,11123939,-795,0,1767940102,15097.687707329991,121.86740331000328,50696.83564944 2026-01-09,06:28:24.000,9,11123908,-795,0,1767940103,15097.67423471,121.9167472199988,50696.80770096 2026-01-09,06:28:25.000,9,11123923,-795,0,1767940104,15097.707916259991,121.94494374000351,50696.87757216 2026-01-09,06:28:26.000,9,11123961,-795,0,1767940105,15097.65402578,121.97314026000095,50696.8566108 2026-01-09,06:28:27.000,9,11123977,-795,0,1767940106,15097.67423471,121.95199287000287,50696.89154640001 2026-01-09,06:28:28.000,9,11123943,-795,0,1767940107,15097.687707329991,121.92379634999816,50696.83564944 2026-01-09,06:28:29.000,9,11123956,-795,0,1767940108,15097.687707329991,121.94494374000351,50696.80770096 2026-01-09,06:28:30.000,9,11123912,-795,0,1767940109,15097.69444364,121.94494374000351,50696.87757216 2026-01-09,06:28:31.000,9,11123929,-715,0,1767940110,15097.741597809996,121.94494374000351,50696.849623680006 2026-01-09,06:28:32.000,9,11123932,-795,0,1767940111,15097.707916259991,121.94494374000351,50696.86359792 2026-01-09,06:28:33.000,9,11123976,-795,0,1767940112,15097.69444364,121.95904200000223,50696.93346912 2026-01-09,06:28:34.000,9,11123954,-795,0,1767940113,15097.620344229996,121.98723851999966,50696.88455928 2026-01-09,06:28:35.000,9,11123986,-795,0,1767940114,15097.58666267999,122.00838590999774,50696.849623680006 2026-01-09,06:28:36.000,9,11123940,-795,0,1767940115,15097.579926369996,122.03658243000245,50696.849623680006 2026-01-09,06:28:37.000,9,11123944,-795,0,1767940116,15097.52603588999,122.07182807999925,50696.828662320004 2026-01-09,06:28:38.000,9,11123963,-795,0,1767940117,15097.51256327,122.08592633999797,50696.83564944 2026-01-09,06:28:39.000,9,11123928,-755,0,1767940118,15097.438463859995,122.13527025000076,50696.80770096 2026-01-09,06:28:40.000,9,11123931,-795,0,1767940119,15097.46540909999,122.15641763999884,50696.800713840006 2026-01-09,06:28:41.000,9,11123949,-795,0,1767940120,15097.40478230999,122.14231938000012,50696.74481688 2026-01-09,06:28:42.000,9,11123961,-795,0,1767940121,15097.39130969,122.15641763999884,50696.76577824 2026-01-09,06:28:43.000,9,11123941,-795,0,1767940122,15097.36436444999,122.19166329000291,50696.74481688 2026-01-09,06:28:44.000,9,11123960,-795,0,1767940123,15097.377837069995,122.19166329000291,50696.730842640005 2026-01-09,06:28:45.000,9,11123929,-795,0,1767940124,15097.3306829,122.23395806999906,50696.81468808 2026-01-09,06:28:46.000,9,11123932,-795,0,1767940125,15097.32394658999,122.2269089399997,50696.82167520001 2026-01-09,06:28:47.000,9,11123948,-795,0,1767940126,15097.297001349994,122.19166329000291,50696.75180400001 2026-01-09,06:28:48.000,9,11123949,-795,0,1767940127,15097.337419209995,122.25510546000442,50696.75180400001 2026-01-09,06:28:49.000,9,11124003,-795,0,1767940128,15097.34415551999,122.27625285000249,50696.70289416001 2026-01-09,06:28:50.000,9,11123968,-795,0,1767940129,15097.32394658999,122.21985981000034,50696.7168684 2026-01-09,06:28:51.000,9,11123938,-795,0,1767940130,15097.31047397,122.27625285000249,50696.70988128 2026-01-09,06:28:52.000,9,11123950,-795,0,1767940131,15097.30373765999,122.28330198000185,50696.69590704 2026-01-09,06:28:53.000,9,11123974,-795,0,1767940132,15097.26331979999,122.325596759998,50696.7867396 2026-01-09,06:28:54.000,9,11123952,-795,0,1767940133,15097.22290193999,122.35379328000272,50696.828662320004 2026-01-09,06:28:55.000,9,11123930,-715,0,1767940134,15097.24311086999,122.38198980000016,50696.80770096 2026-01-09,06:28:56.000,9,11123948,-795,0,1767940135,15097.22290193999,122.45953023000038,50696.800713840006 2026-01-09,06:28:57.000,9,11123965,-795,0,1767940136,15097.256583489994,122.45248110000102,50696.7168684 2026-01-09,06:28:58.000,9,11123963,-795,0,1767940137,15097.229638249999,122.46657935999974,50696.730842640005 2026-01-09,06:28:59.000,9,11123921,-795,0,1767940138,15097.22290193999,122.50182501000381,50696.75879112 2026-01-09,06:29:00.000,9,11123915,-555,0,1767940139,15097.209429319999,122.57231631000468,50696.828662320004 2026-01-09,06:29:01.000,9,11123933,-795,0,1767940140,15097.249847179999,122.60756196000148,50696.77276536001 2026-01-09,06:29:02.000,9,11123942,-795,0,1767940141,15097.229638249999,122.60756196000148,50696.73782976 2026-01-09,06:29:03.000,9,11123943,-795,0,1767940142,15097.229638249999,122.57231631000468,50696.779752480004 2026-01-09,06:29:04.000,9,11123962,-795,0,1767940143,15097.229638249999,122.5864145700034,50696.75180400001 2026-01-09,06:29:05.000,9,11123939,-795,0,1767940144,15097.216165629994,122.63575847999891,50696.7867396 2026-01-09,06:29:06.000,9,11123992,-795,0,1767940145,15097.189220389999,122.66395500000363,50696.74481688 2026-01-09,06:29:07.000,9,11123940,-795,0,1767940146,15097.20269300999,122.67805326000234,50696.73782976 2026-01-09,06:29:08.000,9,11123941,-795,0,1767940147,15097.22290193999,122.69215152000106,50696.7867396 2026-01-09,06:29:09.000,9,11123992,-795,0,1767940148,15097.24311086999,122.66395500000363,50696.75180400001 2026-01-09,06:29:10.000,9,11123909,-795,0,1767940149,15097.229638249999,122.67100413000298,50696.70988128 2026-01-09,06:29:11.000,9,11123952,-795,0,1767940150,15097.20269300999,122.67805326000234,50696.72385552001 2026-01-09,06:29:12.000,9,11123944,-795,0,1767940151,15097.20269300999,122.6851023900017,50696.73782976 2026-01-09,06:29:13.000,9,11123935,-795,0,1767940152,15097.216165629994,122.69215152000106,50696.69590704 2026-01-09,06:29:14.000,9,11123967,-795,0,1767940153,15097.175747769994,122.72739716999786,50696.68891992 2026-01-09,06:29:15.000,9,11123974,-795,0,1767940154,15097.20269300999,122.76969195000129,50696.6469972 2026-01-09,06:29:16.000,9,11123951,-795,0,1767940155,15097.229638249999,122.78379021,50696.633022960006 2026-01-09,06:29:17.000,9,11123926,-795,0,1767940156,15097.162275149989,122.79788846999872,50696.69590704 2026-01-09,06:29:18.000,9,11123976,-795,0,1767940157,15097.155538839994,122.79788846999872,50696.73782976 2026-01-09,06:29:19.000,9,11123943,-795,0,1767940158,15097.169011459999,122.81903586000408,50696.70289416001 2026-01-09,06:29:20.000,9,11123943,-795,0,1767940159,15097.162275149989,122.84723238000151,50696.60507448001 2026-01-09,06:29:21.000,9,11123953,-795,0,1767940160,15097.121857289989,122.86133064000023,50696.6469972 2026-01-09,06:29:22.000,9,11123962,-795,0,1767940161,15097.175747769994,122.87542889999895,50696.681932800006 2026-01-09,06:29:23.000,9,11123948,-795,0,1767940162,15097.155538839994,122.91067455000302,50696.66795856 2026-01-09,06:29:24.000,9,11123956,-795,0,1767940163,15097.20269300999,122.93887107000046,50696.67494568001 2026-01-09,06:29:25.000,9,11123981,-795,0,1767940164,15097.26331979999,122.91067455000302,50696.65398432001 2026-01-09,06:29:26.000,9,11123932,-795,0,1767940165,15097.236374559994,122.8965762900043,50696.67494568001 2026-01-09,06:29:27.000,9,11123984,-795,0,1767940166,15097.30373765999,122.88952715999767,50696.66795856 2026-01-09,06:29:28.000,9,11123968,-795,0,1767940167,15097.297001349994,122.87542889999895,50696.681932800006 2026-01-09,06:29:29.000,9,11123980,-755,0,1767940168,15097.276792419994,122.90362542000366,50696.59110024 2026-01-09,06:29:30.000,9,11123953,-795,0,1767940169,15097.249847179999,122.91772368000238,50696.61904872 2026-01-09,06:29:31.000,9,11123944,-795,0,1767940170,15097.22290193999,122.90362542000366,50696.62603584001 2026-01-09,06:29:32.000,9,11123947,-795,0,1767940171,15097.22290193999,122.92477281000174,50696.60507448001 2026-01-09,06:29:33.000,9,11123944,-795,0,1767940172,15097.24311086999,122.8965762900043,50696.62603584001 2026-01-09,06:29:34.000,9,11123969,-795,0,1767940173,15097.216165629994,122.91067455000302,50696.59808736 2026-01-09,06:29:35.000,9,11123988,-795,0,1767940174,15097.24311086999,122.92477281000174,50696.47930632 2026-01-09,06:29:36.000,9,11123925,-795,0,1767940175,15097.249847179999,122.93887107000046,50696.50026768 2026-01-09,06:29:37.000,9,11123967,-795,0,1767940176,15097.24311086999,123.05870628000412,50696.48629344001 2026-01-09,06:29:38.000,9,11123928,-795,0,1767940177,15097.249847179999,123.05165715000476,50696.50725480001 2026-01-09,06:29:39.000,9,11123953,-795,0,1767940178,15097.236374559994,123.07280454000283,50696.514241920006 2026-01-09,06:29:40.000,9,11123953,-795,0,1767940179,15097.249847179999,123.1432958400037,50696.54917752 2026-01-09,06:29:41.000,9,11123921,-795,0,1767940180,15097.256583489994,123.10805018999963,50696.53520328001 2026-01-09,06:29:42.000,9,11123980,-795,0,1767940181,15097.22290193999,123.10100106000027,50696.50026768 2026-01-09,06:29:43.000,9,11123934,-795,0,1767940182,15097.27005611,123.11509931999899,50696.50725480001 2026-01-09,06:29:44.000,9,11123959,-795,0,1767940183,15097.29026504,123.11509931999899,50696.52821616 2026-01-09,06:29:45.000,9,11123944,-795,0,1767940184,15097.34415551999,123.06575541000348,50696.54917752 2026-01-09,06:29:46.000,9,11123941,-795,0,1767940185,15097.42499123999,123.10805018999963,50696.5421904 2026-01-09,06:29:47.000,9,11123989,-795,0,1767940186,15097.41151862,123.09395193000091,50696.57013888 2026-01-09,06:29:48.000,9,11123967,-795,0,1767940187,15097.43172755,123.09395193000091,50696.61904872 2026-01-09,06:29:49.000,9,11123922,-795,0,1767940188,15097.46540909999,123.09395193000091,50696.612061600004 2026-01-09,06:29:50.000,9,11123893,-795,0,1767940189,15097.48561802999,123.10805018999963,50696.60507448001 2026-01-09,06:29:51.000,9,11123960,-795,0,1767940190,15097.47214541,123.12919757999771,50696.54917752 2026-01-09,06:29:52.000,9,11123975,-795,0,1767940191,15097.45193648,123.11509931999899,50696.59808736 2026-01-09,06:29:53.000,9,11123963,-795,0,1767940192,15097.49235434,123.08690280000155,50696.53520328001 2026-01-09,06:29:54.000,9,11123964,-795,0,1767940193,15097.48561802999,123.12919757999771,50696.59110024 2026-01-09,06:29:55.000,9,11123948,-795,0,1767940194,15097.519299579995,123.10805018999963,50696.577126 2026-01-09,06:29:56.000,9,11123979,-795,0,1767940195,15097.51256327,123.08690280000155,50696.53520328001 2026-01-09,06:29:57.000,9,11123951,-795,0,1767940196,15097.52603588999,123.13624671000434,50696.50026768 2026-01-09,06:29:58.000,9,11123991,-795,0,1767940197,15097.519299579995,123.18559061999986,50696.612061600004 2026-01-09,06:29:59.000,9,11123960,-795,0,1767940198,15097.56645374999,123.16444323000178,50696.5421904 2026-01-09,06:30:00.000,9,11123989,-795,0,1767940199,15097.579926369996,123.16444323000178,50696.514241920006 2026-01-09,06:30:01.000,9,11123947,-795,0,1767940200,15097.59339899,123.15739410000242,50696.52821616 2026-01-09,06:30:02.000,9,11123944,-795,0,1767940201,15097.56645374999,123.15034497000306,50696.4723192 2026-01-09,06:30:03.000,9,11123948,-795,0,1767940202,15097.559717439995,123.15034497000306,50696.5421904 2026-01-09,06:30:04.000,9,11123948,-795,0,1767940203,15097.62708053999,123.16444323000178,50696.52821616 2026-01-09,06:30:05.000,9,11123962,-795,0,1767940204,15097.640553159996,123.1432958400037,50696.52122904 2026-01-09,06:30:06.000,9,11123970,-795,0,1767940205,15097.660762089996,123.1785414900005,50696.52821616 2026-01-09,06:30:07.000,9,11123936,-795,0,1767940206,15097.620344229996,123.19263974999922,50696.50725480001 2026-01-09,06:30:08.000,9,11123950,-795,0,1767940207,15097.67423471,123.15739410000242,50696.48629344001 2026-01-09,06:30:09.000,9,11123951,-795,0,1767940208,15097.647289469991,123.10805018999963,50696.48629344001 2026-01-09,06:30:10.000,9,11124003,-795,0,1767940209,15097.728125189991,123.12919757999771,50696.465332080006 2026-01-09,06:30:11.000,9,11123916,-795,0,1767940210,15097.721388879996,123.13624671000434,50696.45834496001 2026-01-09,06:30:12.000,9,11123987,-795,0,1767940211,15097.734861500001,123.13624671000434,50696.47930632 2026-01-09,06:30:13.000,9,11123920,-795,0,1767940212,15097.748334119991,123.15034497000306,50696.45834496001 2026-01-09,06:30:14.000,9,11123921,-795,0,1767940213,15097.69444364,123.16444323000178,50696.395460880005 2026-01-09,06:30:15.000,9,11123927,-795,0,1767940214,15097.734861500001,123.17149236000114,50696.43738360001 2026-01-09,06:30:16.000,9,11123972,-795,0,1767940215,15097.748334119991,123.16444323000178,50696.45135784 2026-01-09,06:30:17.000,9,11123979,-795,0,1767940216,15097.755070430001,123.19968887999858,50696.493280560004 2026-01-09,06:30:18.000,9,11123998,-675,0,1767940217,15097.755070430001,123.20673800999793,50696.41642224001 2026-01-09,06:30:19.000,9,11123898,-795,0,1767940218,15097.728125189991,123.22788540000329,50696.40943512 2026-01-09,06:30:20.000,9,11123985,-795,0,1767940219,15097.761806739996,123.19968887999858,50696.40943512 2026-01-09,06:30:21.000,9,11123988,-795,0,1767940220,15097.734861500001,123.23493453000265,50696.36052528 2026-01-09,06:30:22.000,9,11123980,-795,0,1767940221,15097.741597809996,123.241983660002,50696.41642224001 2026-01-09,06:30:23.000,9,11123960,-795,0,1767940222,15097.728125189991,123.33362235000095,50696.36052528 2026-01-09,06:30:24.000,9,11123940,-795,0,1767940223,15097.755070430001,123.30542583000351,50696.38148664 2026-01-09,06:30:25.000,9,11123953,-755,0,1767940224,15097.768543049991,123.26313105000008,50696.402448 2026-01-09,06:30:26.000,9,11123965,-795,0,1767940225,15097.755070430001,123.25608192000072,50696.36052528 2026-01-09,06:30:27.000,9,11123989,-795,0,1767940226,15097.768543049991,123.27018017999944,50696.43039648 2026-01-09,06:30:28.000,9,11123982,-795,0,1767940227,15097.775279360001,123.29837670000416,50696.346551040006 2026-01-09,06:30:29.000,9,11124008,-795,0,1767940228,15097.815697220001,123.31247496000287,50696.38148664 2026-01-09,06:30:30.000,9,11123963,-795,0,1767940229,15097.808960909992,123.37591713000438,50696.38847376001 2026-01-09,06:30:31.000,9,11123928,-795,0,1767940230,15097.815697220001,123.36886799999775,50696.37449952 2026-01-09,06:30:32.000,9,11123977,-795,0,1767940231,15097.862851389997,123.35476973999903,50696.40943512 2026-01-09,06:30:33.000,9,11123978,-795,0,1767940232,15097.889796629992,123.3900153900031,50696.402448 2026-01-09,06:30:34.000,9,11123991,-795,0,1767940233,15097.889796629992,123.37591713000438,50696.36751240001 2026-01-09,06:30:35.000,9,11123953,-795,0,1767940234,15097.896532940002,123.35476973999903,50696.41642224001 2026-01-09,06:30:36.000,9,11123963,-795,0,1767940235,15097.889796629992,123.34772060999967,50696.36052528 2026-01-09,06:30:37.000,9,11123971,-795,0,1767940236,15097.936950800002,123.3900153900031,50696.42340936 2026-01-09,06:30:38.000,9,11123994,-795,0,1767940237,15097.950423419992,123.38296626000374,50696.395460880005 2026-01-09,06:30:39.000,9,11124013,-795,0,1767940238,15097.957159730002,123.40411365000182,50696.402448 2026-01-09,06:30:40.000,9,11123956,-795,0,1767940239,15097.977368660002,123.39706452000246,50696.36751240001 2026-01-09,06:30:41.000,9,11123952,-795,0,1767940240,15097.990841279992,123.41116278000118,50696.35353816 2026-01-09,06:30:42.000,9,11123976,-795,0,1767940241,15097.984104969997,123.45345756000461,50696.35353816 2026-01-09,06:30:43.000,9,11123951,-635,0,1767940242,15097.984104969997,123.46050669000397,50696.346551040006 2026-01-09,06:30:44.000,9,11123913,-795,0,1767940243,15097.990841279992,123.43231016999925,50696.346551040006 2026-01-09,06:30:45.000,9,11123955,-795,0,1767940244,15098.017786520002,123.44640842999797,50696.30462832 2026-01-09,06:30:46.000,9,11123934,-795,0,1767940245,15098.011050209992,123.43231016999925,50696.31161544 2026-01-09,06:30:47.000,9,11123946,-795,0,1767940246,15098.058204380002,123.44640842999797,50696.3325768 2026-01-09,06:30:48.000,9,11123954,-635,0,1767940247,15098.044731759997,123.43935929999861,50696.29065408001 2026-01-09,06:30:49.000,9,11123934,-795,0,1767940248,15098.044731759997,123.40411365000182,50696.31161544 2026-01-09,06:30:50.000,9,11123953,-795,0,1767940249,15098.037995450002,123.39706452000246,50696.325589680004 2026-01-09,06:30:51.000,9,11123955,-795,0,1767940250,15098.112094859993,123.4252610399999,50696.33956392001 2026-01-09,06:30:52.000,9,11123975,-795,0,1767940251,15098.118831170003,123.37591713000438,50696.38847376001 2026-01-09,06:30:53.000,9,11123929,-795,0,1767940252,15098.118831170003,123.3900153900031,50696.346551040006 2026-01-09,06:30:54.000,9,11123911,-795,0,1767940253,15098.118831170003,123.34067148000031,50696.395460880005 2026-01-09,06:30:55.000,9,11123954,-795,0,1767940254,15098.145776409998,123.31247496000287,50696.37449952 2026-01-09,06:30:56.000,9,11123881,-795,0,1767940255,15098.145776409998,123.35476973999903,50696.35353816 2026-01-09,06:30:57.000,9,11123880,-795,0,1767940256,15098.186194269998,123.36181886999839,50696.402448 2026-01-09,06:30:58.000,9,11123922,-795,0,1767940257,15098.172721649993,123.35476973999903,50696.36052528 2026-01-09,06:30:59.000,9,11123986,-795,0,1767940258,15098.186194269998,123.33362235000095,50696.45135784 2026-01-09,06:31:00.000,9,11123959,-795,0,1767940259,15098.226612129998,123.32657322000159,50696.38148664 2026-01-09,06:31:01.000,9,11123971,-795,0,1767940260,15098.267029989998,123.3900153900031,50696.36052528 2026-01-09,06:31:02.000,9,11123959,-675,0,1767940261,15098.300711539989,123.40411365000182,50696.36751240001 2026-01-09,06:31:03.000,9,11123889,-755,0,1767940262,15098.314184159994,123.39706452000246,50696.43039648 2026-01-09,06:31:04.000,9,11123957,-795,0,1767940263,15098.354602019994,123.40411365000182,50696.444370720004 2026-01-09,06:31:05.000,9,11123999,-795,0,1767940264,15098.381547259989,123.41116278000118,50696.45834496001 2026-01-09,06:31:06.000,9,11123979,-795,0,1767940265,15098.347865709999,123.44640842999797,50696.45834496001 2026-01-09,06:31:07.000,9,11123911,-795,0,1767940266,15098.374810949994,123.43935929999861,50696.42340936 2026-01-09,06:31:08.000,9,11123968,-795,0,1767940267,15098.40175618999,123.43935929999861,50696.45834496001 2026-01-09,06:31:09.000,9,11123924,-795,0,1767940268,15098.388283569999,123.41821191000054,50696.45834496001 2026-01-09,06:31:10.000,9,11123945,-795,0,1767940269,15098.388283569999,123.44640842999797,50696.493280560004 2026-01-09,06:31:11.000,9,11123937,-795,0,1767940270,15098.428701429999,123.4252610399999,50696.4723192 2026-01-09,06:31:12.000,9,11123976,-795,0,1767940271,15098.40175618999,123.41821191000054,50696.45834496001 2026-01-09,06:31:13.000,9,11123912,-795,0,1767940272,15098.428701429999,123.46755582000333,50696.43738360001 2026-01-09,06:31:14.000,9,11123932,-795,0,1767940273,15098.42196511999,123.46755582000333,50696.45834496001 2026-01-09,06:31:15.000,9,11123950,-795,0,1767940274,15098.435437739994,123.45345756000461,50696.48629344001 2026-01-09,06:31:16.000,9,11123972,-795,0,1767940275,15098.408492499999,123.46755582000333,50696.465332080006 2026-01-09,06:31:17.000,9,11123953,-795,0,1767940276,15098.42196511999,123.46050669000397,50696.43039648 2026-01-09,06:31:18.000,9,11123908,-795,0,1767940277,15098.381547259989,123.48165408000204,50696.395460880005 2026-01-09,06:31:19.000,9,11123952,-795,0,1767940278,15098.408492499999,123.45345756000461,50696.38148664 2026-01-09,06:31:20.000,9,11123970,-795,0,1767940279,15098.408492499999,123.48165408000204,50696.465332080006 2026-01-09,06:31:21.000,9,11123929,-795,0,1767940280,15098.46238297999,123.47460495000269,50696.465332080006 2026-01-09,06:31:22.000,9,11123926,-795,0,1767940281,15098.455646669994,123.43231016999925,50696.43738360001 2026-01-09,06:31:23.000,9,11123990,-795,0,1767940282,15098.428701429999,123.43935929999861,50696.41642224001 2026-01-09,06:31:24.000,9,11123992,-795,0,1767940283,15098.46238297999,123.44640842999797,50696.444370720004 2026-01-09,06:31:25.000,9,11123981,-795,0,1767940284,15098.475855599994,123.46755582000333,50696.395460880005 2026-01-09,06:31:26.000,9,11123920,-755,0,1767940285,15098.50953715,123.43231016999925,50696.50026768 2026-01-09,06:31:27.000,9,11123932,-755,0,1767940286,15098.469119289999,123.41821191000054,50696.4723192 2026-01-09,06:31:28.000,9,11123870,-795,0,1767940287,15098.52300976999,123.43231016999925,50696.444370720004 2026-01-09,06:31:29.000,9,11123921,-795,0,1767940288,15098.516273459994,123.41821191000054,50696.465332080006 2026-01-09,06:31:30.000,9,11123956,-795,0,1767940289,15098.475855599994,123.46050669000397,50696.395460880005 2026-01-09,06:31:31.000,9,11123948,-795,0,1767940290,15098.496064529994,123.41821191000054,50696.47930632 2026-01-09,06:31:32.000,9,11123900,-795,0,1767940291,15098.52974608,123.4252610399999,50696.444370720004 2026-01-09,06:31:33.000,9,11123981,-795,0,1767940292,15098.52974608,123.4252610399999,50696.45135784 2026-01-09,06:31:34.000,9,11123914,-795,0,1767940293,15098.576900249995,123.46050669000397,50696.465332080006 2026-01-09,06:31:35.000,9,11124019,-795,0,1767940294,15098.56342762999,123.46755582000333,50696.40943512 2026-01-09,06:31:36.000,9,11123956,-795,0,1767940295,15098.57016394,123.46050669000397,50696.47930632 2026-01-09,06:31:37.000,9,11123961,-795,0,1767940296,15098.58363655999,123.46755582000333,50696.45834496001 2026-01-09,06:31:38.000,9,11123984,-755,0,1767940297,15098.597109179995,123.46050669000397,50696.47930632 2026-01-09,06:31:39.000,9,11123983,-795,0,1767940298,15098.60384548999,123.41821191000054,50696.40943512 2026-01-09,06:31:40.000,9,11123982,-795,0,1767940299,15098.65099966,123.40411365000182,50696.444370720004 2026-01-09,06:31:41.000,9,11123982,-795,0,1767940300,15098.69141752,123.4252610399999,50696.402448 2026-01-09,06:31:42.000,9,11123964,-795,0,1767940301,15098.698153829995,123.43935929999861,50696.43039648 2026-01-09,06:31:43.000,9,11123974,-795,0,1767940302,15098.65099966,123.46050669000397,50696.395460880005 2026-01-09,06:31:44.000,9,11123928,-795,0,1767940303,15098.718362759995,123.43231016999925,50696.325589680004 2026-01-09,06:31:45.000,9,11123963,-795,0,1767940304,15098.698153829995,123.4252610399999,50696.36052528 2026-01-09,06:31:46.000,9,11123955,-795,0,1767940305,15098.738571689995,123.40411365000182,50696.402448 2026-01-09,06:31:47.000,9,11123941,-795,0,1767940306,15098.75204431,123.41116278000118,50696.3325768 2026-01-09,06:31:48.000,9,11123966,-795,0,1767940307,15098.80593478999,123.38296626000374,50696.325589680004 2026-01-09,06:31:49.000,9,11123936,-795,0,1767940308,15098.819407409996,123.37591713000438,50696.31860256001 2026-01-09,06:31:50.000,9,11123943,-795,0,1767940309,15098.8126711,123.36181886999839,50696.30462832 2026-01-09,06:31:51.000,9,11123916,-795,0,1767940310,15098.799198479996,123.36181886999839,50696.31860256001 2026-01-09,06:31:52.000,9,11123876,-795,0,1767940311,15098.819407409996,123.36181886999839,50696.395460880005 2026-01-09,06:31:53.000,9,11123912,-795,0,1767940312,15098.84635264999,123.3900153900031,50696.31860256001 2026-01-09,06:31:54.000,9,11123969,-795,0,1767940313,15098.866561579991,123.40411365000182,50696.3325768 2026-01-09,06:31:55.000,9,11123950,-795,0,1767940314,15098.906979439991,123.41116278000118,50696.35353816 2026-01-09,06:31:56.000,9,11123926,-795,0,1767940315,15098.933924680001,123.38296626000374,50696.41642224001 2026-01-09,06:31:57.000,9,11123904,-795,0,1767940316,15098.927188369991,123.41116278000118,50696.36751240001 2026-01-09,06:31:58.000,9,11123996,-795,0,1767940317,15098.954133610001,123.41116278000118,50696.402448 2026-01-09,06:31:59.000,9,11123938,-795,0,1767940318,15098.981078849996,123.3900153900031,50696.402448 2026-01-09,06:32:00.000,9,11123994,-795,0,1767940319,15099.001287779996,123.38296626000374,50696.42340936 2026-01-09,06:32:01.000,9,11123975,-795,0,1767940320,15099.014760400001,123.36886799999775,50696.38847376001 2026-01-09,06:32:02.000,9,11123981,-795,0,1767940321,15098.994551470001,123.37591713000438,50696.402448 2026-01-09,06:32:03.000,9,11123974,-795,0,1767940322,15099.034969330001,123.39706452000246,50696.36052528 2026-01-09,06:32:04.000,9,11123968,-795,0,1767940323,15099.068650879992,123.40411365000182,50696.3325768 2026-01-09,06:32:05.000,9,11123962,-795,0,1767940324,15099.095596120002,123.40411365000182,50696.297641200006 2026-01-09,06:32:06.000,9,11123971,-635,0,1767940325,15099.129277669992,123.36886799999775,50696.37449952 2026-01-09,06:32:07.000,9,11123946,-795,0,1767940326,15099.142750289997,123.3900153900031,50696.297641200006 2026-01-09,06:32:08.000,9,11123945,-795,0,1767940327,15099.216849700002,123.34067148000031,50696.29065408001 2026-01-09,06:32:09.000,9,11123916,-795,0,1767940328,15099.237058630002,123.2772293099988,50696.29065408001 2026-01-09,06:32:10.000,9,11123955,-795,0,1767940329,15099.250531249992,123.2772293099988,50696.29065408001 2026-01-09,06:32:11.000,9,11123997,-795,0,1767940330,15099.284212799997,123.241983660002,50696.2627056 2026-01-09,06:32:12.000,9,11123987,-795,0,1767940331,15099.344839589998,123.25608192000072,50696.325589680004 2026-01-09,06:32:13.000,9,11123942,-795,0,1767940332,15099.398730069988,123.2913275700048,50696.3325768 2026-01-09,06:32:14.000,9,11123973,-795,0,1767940333,15099.432411619993,123.28427843999816,50696.325589680004 2026-01-09,06:32:15.000,9,11123996,-795,0,1767940334,15099.425675309998,123.22788540000329,50696.37449952 2026-01-09,06:32:16.000,9,11124020,-795,0,1767940335,15099.459356859988,123.19968887999858,50696.41642224001 2026-01-09,06:32:17.000,9,11124014,-795,0,1767940336,15099.493038409993,123.22083627000393,50696.33956392001 2026-01-09,06:32:18.000,9,11124010,-795,0,1767940337,15099.506511029998,123.15739410000242,50696.36052528 2026-01-09,06:32:19.000,9,11123989,-795,0,1767940338,15099.540192579989,123.10805018999963,50696.395460880005 2026-01-09,06:32:20.000,9,11123991,-795,0,1767940339,15099.506511029998,123.07280454000283,50696.36052528 2026-01-09,06:32:21.000,9,11124011,-795,0,1767940340,15099.560401509989,123.04460801999812,50696.33956392001 2026-01-09,06:32:22.000,9,11123970,-795,0,1767940341,15099.580610439989,122.99526411000261,50696.297641200006 2026-01-09,06:32:23.000,9,11123995,-795,0,1767940342,15099.614291989994,122.9318219400011,50696.346551040006 2026-01-09,06:32:24.000,9,11123942,-795,0,1767940343,15099.668182469999,122.88952715999767,50696.31161544 2026-01-09,06:32:25.000,9,11123942,-795,0,1767940344,15099.668182469999,122.91772368000238,50696.297641200006 2026-01-09,06:32:26.000,9,11123945,-795,0,1767940345,15099.68165508999,122.88247802999831,50696.28366696 2026-01-09,06:32:27.000,9,11123939,-795,0,1767940346,15099.735545569994,122.86837976999959,50696.31161544 2026-01-09,06:32:28.000,9,11123990,-795,0,1767940347,15099.76922712,122.85428151000087,50696.35353816 2026-01-09,06:32:29.000,9,11123990,-795,0,1767940348,15099.836590219995,122.88952715999767,50696.36751240001 2026-01-09,06:32:30.000,9,11124000,-795,0,1767940349,15099.86353545999,122.86133064000023,50696.35353816 2026-01-09,06:32:31.000,9,11123959,-795,0,1767940350,15099.93089856,122.86837976999959,50696.38847376001 2026-01-09,06:32:32.000,9,11123944,-795,0,1767940351,15099.978052729995,122.81198673000472,50696.45135784 2026-01-09,06:32:33.000,9,11123938,-795,0,1767940352,15099.978052729995,122.81198673000472,50696.402448 2026-01-09,06:32:34.000,9,11123974,-795,0,1767940353,15100.02520689999,122.78379021,50696.43738360001 2026-01-09,06:32:35.000,9,11124002,-755,0,1767940354,15100.058888449996,122.7203480399985,50696.47930632 2026-01-09,06:32:36.000,9,11123986,-795,0,1767940355,15100.09257,122.7203480399985,50696.48629344001 2026-01-09,06:32:37.000,9,11123973,-795,0,1767940356,15100.173405720001,122.70624977999978,50696.42340936 2026-01-09,06:32:38.000,9,11123959,-795,0,1767940357,15100.193614650001,122.66395500000363,50696.402448 2026-01-09,06:32:39.000,9,11123967,-795,0,1767940358,15100.220559889996,122.69215152000106,50696.4723192 2026-01-09,06:32:40.000,9,11123976,-795,0,1767940359,15100.281186679997,122.64280760999827,50696.50026768 2026-01-09,06:32:41.000,9,11123953,-795,0,1767940360,15100.308131919992,122.6216602200002,50696.53520328001 2026-01-09,06:32:42.000,9,11123958,-795,0,1767940361,15100.314868230002,122.59346370000276,50696.52122904 2026-01-09,06:32:43.000,9,11123986,-795,0,1767940362,15100.382231329997,122.60051283000212,50696.47930632 2026-01-09,06:32:44.000,9,11123910,-795,0,1767940363,15100.368758709992,122.52297240000189,50696.48629344001 2026-01-09,06:32:45.000,9,11124000,-795,0,1767940364,15100.328340849992,122.48772674999782,50696.45834496001 2026-01-09,06:32:46.000,9,11123922,-795,0,1767940365,15100.321604539997,122.42428458000359,50696.50026768 2026-01-09,06:32:47.000,9,11123963,-795,0,1767940366,15100.335077160002,122.44543197000166,50696.48629344001 2026-01-09,06:32:48.000,9,11123972,-795,0,1767940367,15100.422649189997,122.42428458000359,50696.42340936 2026-01-09,06:32:49.000,9,11123939,-795,0,1767940368,15100.490012289993,122.38198980000016,50696.31860256001 2026-01-09,06:32:50.000,9,11123980,-795,0,1767940369,15100.483275979997,122.38198980000016,50696.402448 2026-01-09,06:32:51.000,9,11123985,-795,0,1767940370,15100.584320629998,122.36789154000144,50696.47930632 2026-01-09,06:32:52.000,9,11123942,-795,0,1767940371,15100.570848009993,122.339695020004,50696.42340936 2026-01-09,06:32:53.000,9,11123932,-795,0,1767940372,15100.631474799993,122.35379328000272,50696.52122904 2026-01-09,06:32:54.000,9,11123913,-795,0,1767940373,15100.631474799993,122.30444936999993,50696.45834496001 2026-01-09,06:32:55.000,9,11123940,-795,0,1767940374,15100.685365279998,122.28330198000185,50696.50725480001 2026-01-09,06:32:56.000,9,11123984,-795,0,1767940375,15100.712310519993,122.27625285000249,50696.48629344001 2026-01-09,06:32:57.000,9,11123955,-635,0,1767940376,15100.752728379994,122.26215459000377,50696.45834496001 2026-01-09,06:32:58.000,9,11123948,-795,0,1767940377,15100.745992069998,122.24100719999842,50696.50026768 2026-01-09,06:32:59.000,9,11123959,-795,0,1767940378,15100.820091479989,122.26215459000377,50696.47930632 2026-01-09,06:33:00.000,9,11123974,-795,0,1767940379,15100.887454579999,122.20576155000163,50696.465332080006 2026-01-09,06:33:01.000,9,11123899,-795,0,1767940380,15100.90766351,122.26215459000377,50696.47930632 2026-01-09,06:33:02.000,9,11123990,-755,0,1767940381,15100.92787244,122.19871242000227,50696.52122904 2026-01-09,06:33:03.000,9,11123948,-795,0,1767940382,15101.00197184999,122.14936850999948,50696.55616464001 2026-01-09,06:33:04.000,9,11123966,-795,0,1767940383,15101.00870816,122.12117199000204,50696.52122904 2026-01-09,06:33:05.000,9,11123917,-795,0,1767940384,15101.02891709,122.17051590000483,50696.577126 2026-01-09,06:33:06.000,9,11123976,-795,0,1767940385,15101.035653399995,122.14231938000012,50696.577126 2026-01-09,06:33:07.000,9,11123948,-795,0,1767940386,15101.08954388,122.12117199000204,50696.563151760005 2026-01-09,06:33:08.000,9,11123949,-795,0,1767940387,15101.14343435999,122.14231938000012,50696.52821616 2026-01-09,06:33:09.000,9,11123981,-795,0,1767940388,15101.16364328999,122.14231938000012,50696.50725480001 2026-01-09,06:33:10.000,9,11123943,-795,0,1767940389,15101.156906979995,122.10002460000396,50696.52821616 2026-01-09,06:33:11.000,9,11123928,-795,0,1767940390,15101.177115909995,122.13527025000076,50696.5421904 2026-01-09,06:33:12.000,9,11123920,-795,0,1767940391,15101.19058853,122.11412286000268,50696.58411312001 2026-01-09,06:33:13.000,9,11123971,-795,0,1767940392,15101.24447900999,122.0929754700046,50696.58411312001 2026-01-09,06:33:14.000,9,11124010,-795,0,1767940393,15101.21079746,122.10002460000396,50696.55616464001 2026-01-09,06:33:15.000,9,11123943,-795,0,1767940394,15101.24447900999,122.10707373000332,50696.563151760005 2026-01-09,06:33:16.000,9,11123929,-795,0,1767940395,15101.305105799991,122.05068069000117,50696.58411312001 2026-01-09,06:33:17.000,9,11123978,-795,0,1767940396,15101.358996279996,122.03658243000245,50696.57013888 2026-01-09,06:33:18.000,9,11123920,-635,0,1767940397,15101.392677830001,121.9801893900003,50696.62603584001 2026-01-09,06:33:19.000,9,11123951,-795,0,1767940398,15101.433095690001,121.94494374000351,50696.59808736 2026-01-09,06:33:20.000,9,11123940,-795,0,1767940399,15101.480249859997,121.93084548000479,50696.60507448001 2026-01-09,06:33:21.000,9,11123931,-795,0,1767940400,15101.486986169992,121.90264896000008,50696.62603584001 2026-01-09,06:33:22.000,9,11123962,-795,0,1767940401,15101.513931410002,121.87445244000264,50696.60507448001 2026-01-09,06:33:23.000,9,11123981,-795,0,1767940402,15101.574558200002,121.84625591999793,50696.66795856 2026-01-09,06:33:24.000,9,11123986,-795,0,1767940403,15101.588030819992,121.82510852999985,50696.660971440004 2026-01-09,06:33:25.000,9,11123988,-795,0,1767940404,15101.641921299997,121.87445244000264,50696.62603584001 2026-01-09,06:33:26.000,9,11123982,-795,0,1767940405,15101.655393920002,121.81101027000113,50696.660971440004 2026-01-09,06:33:27.000,9,11123962,-795,0,1767940406,15101.695811780002,121.8180594000005,50696.7168684 2026-01-09,06:33:28.000,9,11123960,-795,0,1767940407,15101.736229640002,121.78986288000306,50696.660971440004 2026-01-09,06:33:29.000,9,11123998,-795,0,1767940408,15101.837274289988,121.75461722999898,50696.681932800006 2026-01-09,06:33:30.000,9,11123958,-795,0,1767940409,15101.850746909993,121.78986288000306,50696.70289416001 2026-01-09,06:33:31.000,9,11123979,-795,0,1767940410,15101.830537979993,121.73346984000091,50696.681932800006 2026-01-09,06:33:32.000,9,11123973,-795,0,1767940411,15101.931582629993,121.6700276699994,50696.66795856 2026-01-09,06:33:33.000,9,11123960,-715,0,1767940412,15101.985473109999,121.62773289000324,50696.70289416001 2026-01-09,06:33:34.000,9,11123974,-795,0,1767940413,15101.985473109999,121.56429072000174,50696.74481688 2026-01-09,06:33:35.000,9,11123935,-795,0,1767940414,15102.019154659989,121.52904506999766,50696.75879112 2026-01-09,06:33:36.000,9,11123961,-795,0,1767940415,15102.039363589989,121.50789767999959,50696.73782976 2026-01-09,06:33:37.000,9,11123977,-795,0,1767940416,15102.05957251999,121.47970116000215,50696.681932800006 2026-01-09,06:33:38.000,9,11123935,-795,0,1767940417,15102.073045139994,121.39511160000256,50696.65398432001 2026-01-09,06:33:39.000,9,11123953,-795,0,1767940418,15102.086517759999,121.39511160000256,50696.67494568001 2026-01-09,06:33:40.000,9,11123965,-795,0,1767940419,15102.14040823999,121.35281681999913,50696.681932800006 2026-01-09,06:33:41.000,9,11123993,-795,0,1767940420,15102.16061716999,121.31052204000298,50696.74481688 2026-01-09,06:33:42.000,9,11123944,-475,0,1767940421,15102.18082609999,121.25412900000083,50696.660971440004 2026-01-09,06:33:43.000,9,11123969,-795,0,1767940422,15102.20103502999,121.24707987000147,50696.70289416001 2026-01-09,06:33:44.000,9,11123939,-795,0,1767940423,15102.2481892,121.21888335000403,50696.681932800006 2026-01-09,06:33:45.000,9,11123986,-795,0,1767940424,15102.26839813,121.20478508999804,50696.73782976 2026-01-09,06:33:46.000,9,11124030,-755,0,1767940425,15102.34249753999,121.21183422000468,50696.75180400001 2026-01-09,06:33:47.000,9,11123945,-795,0,1767940426,15102.355970159995,121.14134292000381,50696.65398432001 2026-01-09,06:33:48.000,9,11123938,-755,0,1767940427,15102.36270646999,121.16953944000124,50696.76577824 2026-01-09,06:33:49.000,9,11123960,-795,0,1767940428,15102.44354218999,121.14134292000381,50696.74481688 2026-01-09,06:33:50.000,9,11123948,-795,0,1767940429,15102.43006957,121.14839205000317,50696.76577824 2026-01-09,06:33:51.000,9,11123960,-755,0,1767940430,15102.477223739996,121.12724465999781,50696.800713840006 2026-01-09,06:33:52.000,9,11123903,-795,0,1767940431,15102.544586839991,121.1131463999991,50696.76577824 2026-01-09,06:33:53.000,9,11123966,-795,0,1767940432,15102.544586839991,121.05675336000422,50696.79372672001 2026-01-09,06:33:54.000,9,11123932,-795,0,1767940433,15102.537850529996,121.04970423000486,50696.828662320004 2026-01-09,06:33:55.000,9,11123985,-795,0,1767940434,15102.53111422,121.00740945000143,50696.81468808 2026-01-09,06:33:56.000,9,11123989,-795,0,1767940435,15102.524377909991,120.91577076000249,50696.76577824 2026-01-09,06:33:57.000,9,11123996,-795,0,1767940436,15102.578268389996,120.87347597999906,50696.7168684 2026-01-09,06:33:58.000,9,11123957,-795,0,1767940437,15102.632158870001,120.8664268499997,50696.75879112 2026-01-09,06:33:59.000,9,11123955,-795,0,1767940438,15102.679313039996,120.84527946000162,50696.72385552001 2026-01-09,06:34:00.000,9,11123996,-795,0,1767940439,15102.733203520002,120.82413207000354,50696.81468808 2026-01-09,06:34:01.000,9,11123974,-795,0,1767940440,15102.773621380002,120.79593554999883,50696.79372672001 2026-01-09,06:34:02.000,9,11123960,-795,0,1767940441,15102.746676139992,120.73954251000396,50696.800713840006 2026-01-09,06:34:03.000,9,11123937,-795,0,1767940442,15102.834248170002,120.72544424999796,50696.79372672001 2026-01-09,06:34:04.000,9,11123905,-795,0,1767940443,15102.881402339997,120.69019860000117,50696.779752480004 2026-01-09,06:34:05.000,9,11123969,-795,0,1767940444,15102.894874960002,120.65495295000437,50696.779752480004 2026-01-09,06:34:06.000,9,11123977,-795,0,1767940445,15102.955501750002,120.6197073000003,50696.75879112 2026-01-09,06:34:07.000,9,11123955,-795,0,1767940446,15102.942029129998,120.59151078000286,50696.74481688 2026-01-09,06:34:08.000,9,11123964,-795,0,1767940447,15102.982446989998,120.57036339000479,50696.81468808 2026-01-09,06:34:09.000,9,11123954,-795,0,1767940448,15103.036337469988,120.55626512999879,50696.84263656001 2026-01-09,06:34:10.000,9,11123986,-795,0,1767940449,15103.090227949993,120.49282296000456,50696.849623680006 2026-01-09,06:34:11.000,9,11123994,-795,0,1767940450,15103.164327359998,120.46462643999985,50696.82167520001 2026-01-09,06:34:12.000,9,11123984,-795,0,1767940451,15103.191272599994,120.45052818000113,50696.898533520005 2026-01-09,06:34:13.000,9,11123945,-795,0,1767940452,15103.218217839989,120.39413513999898,50696.88455928 2026-01-09,06:34:14.000,9,11123960,-795,0,1767940453,15103.251899389994,120.38708600999962,50696.968404720006 2026-01-09,06:34:15.000,9,11123968,-795,0,1767940454,15103.251899389994,120.35184036000283,50696.80770096 2026-01-09,06:34:16.000,9,11123983,-795,0,1767940455,15103.272108319994,120.3729877500009,50696.898533520005 2026-01-09,06:34:17.000,9,11123970,-795,0,1767940456,15103.31926248999,120.3377421000041,50696.91949488001 2026-01-09,06:34:18.000,9,11123961,-795,0,1767940457,15103.38662559,120.31659470999875,50696.97539184 2026-01-09,06:34:19.000,9,11123961,-795,0,1767940458,15103.40009820999,120.29544732000068,50696.89154640001 2026-01-09,06:34:20.000,9,11123970,-795,0,1767940459,15103.44051606999,120.29544732000068,50696.84263656001 2026-01-09,06:34:21.000,9,11123957,-795,0,1767940460,15103.46746131,120.30249645000004,50696.88455928 2026-01-09,06:34:22.000,9,11124002,-795,0,1767940461,15103.54829703,120.28134906000196,50696.91949488001 2026-01-09,06:34:23.000,9,11123917,-795,0,1767940462,15103.56176964999,120.29544732000068,50696.926482 2026-01-09,06:34:24.000,9,11123996,-795,0,1767940463,15103.60892382,120.29544732000068,50696.98936608001 2026-01-09,06:34:25.000,9,11123945,-795,0,1767940464,15103.62913275,120.3095455799994,50696.97539184 2026-01-09,06:34:26.000,9,11123985,-795,0,1767940465,15103.66281429999,120.2742999300026,50696.88455928 2026-01-09,06:34:27.000,9,11123999,-795,0,1767940466,15103.70996847,120.26020167000388,50696.93346912 2026-01-09,06:34:28.000,9,11123984,-795,0,1767940467,15103.75038633,120.23200514999917,50696.996353200004 2026-01-09,06:34:29.000,9,11123941,-795,0,1767940468,15103.811013120001,120.24610340999789,50697.017314560006 2026-01-09,06:34:30.000,9,11123954,-795,0,1767940469,15103.811013120001,120.23905427999853,50696.97539184 2026-01-09,06:34:31.000,9,11124003,-795,0,1767940470,15103.817749429996,120.23905427999853,50697.017314560006 2026-01-09,06:34:32.000,9,11124018,-795,0,1767940471,15103.817749429996,120.19675950000237,50697.017314560006 2026-01-09,06:34:33.000,9,11124023,-795,0,1767940472,15103.831222050001,120.18971037000301,50696.95443048 2026-01-09,06:34:34.000,9,11123953,-795,0,1767940473,15103.871639910001,120.20380863000173,50696.95443048 2026-01-09,06:34:35.000,9,11123941,-795,0,1767940474,15103.945739319992,120.13331733000086,50697.01032744001 2026-01-09,06:34:36.000,9,11123950,-795,0,1767940475,15103.965948249992,120.09807168000407,50697.0312888 2026-01-09,06:34:37.000,9,11124021,-795,0,1767940476,15103.979420869997,120.10512081000343,50697.00334032 2026-01-09,06:34:38.000,9,11124002,-795,0,1767940477,15104.033311350002,120.09102255000471,50696.95443048 2026-01-09,06:34:39.000,9,11123954,-795,0,1767940478,15104.080465519997,120.06282603,50696.94045624001 2026-01-09,06:34:40.000,9,11123963,-795,0,1767940479,15104.127619689993,120.08397341999807,50696.968404720006 2026-01-09,06:34:41.000,9,11123958,-795,0,1767940480,15104.147828619993,120.08397341999807,50697.066224400005 2026-01-09,06:34:42.000,9,11123972,-795,0,1767940481,15104.194982790003,120.03462951000256,50697.08718576001 2026-01-09,06:34:43.000,9,11123979,-795,0,1767940482,15104.228664339993,120.03462951000256,50697.05225016 2026-01-09,06:34:44.000,9,11124000,-795,0,1767940483,15104.248873269993,119.97823647000041,50697.05225016 2026-01-09,06:34:45.000,9,11123948,-795,0,1767940484,15104.262345889998,119.95003995000297,50696.98936608001 2026-01-09,06:34:46.000,9,11124005,-795,0,1767940485,15104.289291129993,119.9288925600049,50697.00334032 2026-01-09,06:34:47.000,9,11123987,-795,0,1767940486,15104.309500059993,119.90774516999954,50697.066224400005 2026-01-09,06:34:48.000,9,11123956,-795,0,1767940487,15104.376863159989,119.90069604000018,50697.04526304 2026-01-09,06:34:49.000,9,11123962,-795,0,1767940488,15104.370126849994,119.83020473999932,50697.05225016 2026-01-09,06:34:50.000,9,11124023,-795,0,1767940489,15104.397072089989,119.84430299999804,50697.066224400005 2026-01-09,06:34:51.000,9,11124006,-795,0,1767940490,15104.47790780999,119.80200822000188,50697.066224400005 2026-01-09,06:34:52.000,9,11123973,-795,0,1767940491,15104.531798289994,119.84430299999804,50697.08718576001 2026-01-09,06:34:53.000,9,11123998,-795,0,1767940492,15104.58568877,119.83725386999868,50697.08718576001 2026-01-09,06:34:54.000,9,11123970,-795,0,1767940493,15104.59916138999,119.8795486500021,50697.0312888 2026-01-09,06:34:55.000,9,11123934,-795,0,1767940494,15104.653051869995,119.82315560999996,50697.10116 2026-01-09,06:34:56.000,9,11123947,-795,0,1767940495,15104.70020603999,119.82315560999996,50697.08718576001 2026-01-09,06:34:57.000,9,11123952,-795,0,1767940496,15104.814723309995,119.84430299999804,50697.10116 2026-01-09,06:34:58.000,9,11123977,-795,0,1767940497,15104.82145961999,119.80905735000124,50697.164044080004 2026-01-09,06:34:59.000,9,11123970,-755,0,1767940498,15104.807987,119.80200822000188,50697.19199256 2026-01-09,06:35:00.000,9,11123970,-795,0,1767940499,15104.82819593,119.7174186600023,50697.1710312 2026-01-09,06:35:01.000,9,11123993,-755,0,1767940500,15104.86861379,119.74561517999973,50697.1710312 2026-01-09,06:35:02.000,9,11123946,-795,0,1767940501,15104.915767959996,119.68922214000486,50697.1710312 2026-01-09,06:35:03.000,9,11123951,-795,0,1767940502,15104.976394749996,119.6680747499995,50697.17801832001 2026-01-09,06:35:04.000,9,11123997,-795,0,1767940503,15105.016812609996,119.62577997000335,50697.164044080004 2026-01-09,06:35:05.000,9,11123982,-795,0,1767940504,15105.077439399996,119.57643606000056,50697.164044080004 2026-01-09,06:35:06.000,9,11123937,-795,0,1767940505,15105.097648329996,119.61873084000399,50697.19897968 2026-01-09,06:35:07.000,9,11124001,-795,0,1767940506,15105.117857259997,119.55528867000248,50697.20596680001 2026-01-09,06:35:08.000,9,11123986,-795,0,1767940507,15105.144802499992,119.5341412800044,50697.233915280005 2026-01-09,06:35:09.000,9,11123960,-795,0,1767940508,15105.165011429992,119.5059447599997,50697.17801832001 2026-01-09,06:35:10.000,9,11123951,-795,0,1767940509,15105.212165600002,119.47774824000226,50697.21994104 2026-01-09,06:35:11.000,9,11123980,-795,0,1767940510,15105.232374530002,119.44955172000482,50697.19199256 2026-01-09,06:35:12.000,9,11123924,-795,0,1767940511,15105.259319769997,119.42840432999947,50697.17801832001 2026-01-09,06:35:13.000,9,11123952,-795,0,1767940512,15105.259319769997,119.42840432999947,50697.15705696001 2026-01-09,06:35:14.000,9,11123947,-795,0,1767940513,15105.266056079992,119.42135520000011,50697.233915280005 2026-01-09,06:35:15.000,9,11124035,-795,0,1767940514,15105.346891799993,119.39315868000267,50697.282825120004 2026-01-09,06:35:16.000,9,11124027,-795,0,1767940515,15105.387309659993,119.37906042000395,50697.27583800001 2026-01-09,06:35:17.000,9,11123961,-795,0,1767940516,15105.420991209998,119.31561825000244,50697.32474784001 2026-01-09,06:35:18.000,9,11123995,-715,0,1767940517,15105.447936449993,119.28037259999837,50697.31776072 2026-01-09,06:35:19.000,9,11123960,-795,0,1767940518,15105.495090619988,119.27332346999901,50697.33872208 2026-01-09,06:35:20.000,9,11123966,-795,0,1767940519,15105.488354309993,119.25217608000094,50697.37365768001 2026-01-09,06:35:21.000,9,11123989,-795,0,1767940520,15105.515299549988,119.19578303999879,50697.33872208 2026-01-09,06:35:22.000,9,11123950,-795,0,1767940521,15105.535508479988,119.18873390999943,50697.29679936001 2026-01-09,06:35:23.000,9,11123981,-795,0,1767940522,15105.569190029993,119.16053739000199,50697.33872208 2026-01-09,06:35:24.000,9,11123945,-795,0,1767940523,15105.596135269989,119.16053739000199,50697.352696320006 2026-01-09,06:35:25.000,9,11124017,-755,0,1767940524,15105.636553129989,119.14643913000327,50697.35968344 2026-01-09,06:35:26.000,9,11123955,-795,0,1767940525,15105.703916229999,119.09709522000048,50697.37365768001 2026-01-09,06:35:27.000,9,11123969,-795,0,1767940526,15105.730861469994,119.12529173999792,50697.352696320006 2026-01-09,06:35:28.000,9,11123956,-795,0,1767940527,15105.69717991999,119.11824260999856,50697.27583800001 2026-01-09,06:35:29.000,9,11123975,-795,0,1767940528,15105.744334089999,119.1111934799992,50697.32474784001 2026-01-09,06:35:30.000,9,11123990,-795,0,1767940529,15105.82516981,119.09709522000048,50697.352696320006 2026-01-09,06:35:31.000,9,11123938,-795,0,1767940530,15105.811697189994,119.09004609000112,50697.36667056 2026-01-09,06:35:32.000,9,11123976,-795,0,1767940531,15105.85885135999,119.08299696000176,50697.42256752001 2026-01-09,06:35:33.000,9,11123930,-795,0,1767940532,15105.92621446,119.03365304999897,50697.42256752001 2026-01-09,06:35:34.000,9,11124002,-795,0,1767940533,15105.85885135999,119.04070217999833,50697.39461904001 2026-01-09,06:35:35.000,9,11123984,-795,0,1767940534,15105.93968707999,118.98430914000346,50697.3806448 2026-01-09,06:35:36.000,9,11123968,-795,0,1767940535,15106.00705018,118.94906348999939,50697.38763192 2026-01-09,06:35:37.000,9,11123955,-795,0,1767940536,15105.98684125,118.93496523000067,50697.36667056 2026-01-09,06:35:38.000,9,11123994,-795,0,1767940537,15106.013786489995,118.89971958000388,50697.401606160005 2026-01-09,06:35:39.000,9,11123975,-715,0,1767940538,15106.02725911,118.89267045000452,50697.37365768001 2026-01-09,06:35:40.000,9,11123978,-795,0,1767940539,15106.074413279995,118.84332654000173,50697.42256752001 2026-01-09,06:35:41.000,9,11123994,-795,0,1767940540,15106.0878859,118.82922828000301,50697.40859328 2026-01-09,06:35:42.000,9,11123916,-795,0,1767940541,15106.135040069996,118.79398262999894,50697.401606160005 2026-01-09,06:35:43.000,9,11123949,-795,0,1767940542,15106.161985309991,118.74463872000342,50697.35968344 2026-01-09,06:35:44.000,9,11123979,-755,0,1767940543,15106.12830376,118.70234393999999,50697.3107736 2026-01-09,06:35:45.000,9,11123954,-795,0,1767940544,15106.175457929996,118.70234393999999,50697.331734960004 2026-01-09,06:35:46.000,9,11123972,-795,0,1767940545,15106.20913948,118.69529481000063,50697.42256752001 2026-01-09,06:35:47.000,9,11123975,-795,0,1767940546,15106.256293649996,118.66004916000384,50697.46449024001 2026-01-09,06:35:48.000,9,11123894,-755,0,1767940547,15106.289975200001,118.71644219999871,50697.499425840004 2026-01-09,06:35:49.000,9,11123979,-795,0,1767940548,15106.283238889991,118.70234393999999,50697.450516000004 2026-01-09,06:35:50.000,9,11123952,-795,0,1767940549,15106.303447819992,118.68119655000191,50697.54833568 2026-01-09,06:35:51.000,9,11123949,-795,0,1767940550,15106.370810920002,118.66004916000384,50697.499425840004 2026-01-09,06:35:52.000,9,11123958,-795,0,1767940551,15106.404492469992,118.65300003000448,50697.56230992001 2026-01-09,06:35:53.000,9,11123989,-795,0,1767940552,15106.458382949997,118.6177543800004,50697.54134856001 2026-01-09,06:35:54.000,9,11123959,-795,0,1767940553,15106.465119259992,118.64595089999784,50697.54134856001 2026-01-09,06:35:55.000,9,11123963,-795,0,1767940554,15106.505537119992,118.62480350999977,50697.54833568 2026-01-09,06:35:56.000,9,11124009,-795,0,1767940555,15106.545954979993,118.56136133999826,50697.58327128 2026-01-09,06:35:57.000,9,11123958,-795,0,1767940556,15106.586372839993,118.53316482000082,50697.54134856001 2026-01-09,06:35:58.000,9,11123984,-795,0,1767940557,15106.620054389998,118.48382090999803,50697.53436144 2026-01-09,06:35:59.000,9,11123957,-795,0,1767940558,15106.673944869988,118.49087004000467,50697.54134856001 2026-01-09,06:36:00.000,9,11123954,-795,0,1767940559,15106.707626419993,118.46972264999931,50697.51340008001 2026-01-09,06:36:01.000,9,11123973,-795,0,1767940560,15106.748044279993,118.44152613000188,50697.60423264 2026-01-09,06:36:02.000,9,11123955,-795,0,1767940561,15106.788462139993,118.41332961000444,50697.70205232 2026-01-09,06:36:03.000,9,11124024,-795,0,1767940562,15106.754780589989,118.44152613000188,50697.61121976001 2026-01-09,06:36:04.000,9,11123951,-795,0,1767940563,15106.808671069994,118.46267351999995,50697.639168240006 2026-01-09,06:36:05.000,9,11123982,-795,0,1767940564,15106.842352619999,118.4556243900006,50697.60423264 2026-01-09,06:36:06.000,9,11123943,-795,0,1767940565,15106.828879999994,118.44152613000188,50697.618206880004 2026-01-09,06:36:07.000,9,11123976,-795,0,1767940566,15106.862561549999,118.44857526000123,50697.68109096001 2026-01-09,06:36:08.000,9,11123927,-795,0,1767940567,15106.896243099989,118.39923134999844,50697.71602656 2026-01-09,06:36:09.000,9,11123945,-795,0,1767940568,15106.923188339999,118.38513308999973,50697.66012960001 2026-01-09,06:36:10.000,9,11123975,-795,0,1767940569,15106.91645202999,118.38513308999973,50697.79987200001 2026-01-09,06:36:11.000,9,11123997,-795,0,1767940570,15106.876034169989,118.35693657000229,50697.71602656 2026-01-09,06:36:12.000,9,11123912,-795,0,1767940571,15106.943397269999,118.31464178999886,50697.73000080001 2026-01-09,06:36:13.000,9,11123939,-795,0,1767940572,15106.97707881999,118.31464178999886,50697.66012960001 2026-01-09,06:36:14.000,9,11123950,-795,0,1767940573,15106.970342509994,118.30054353000014,50697.67410384 2026-01-09,06:36:15.000,9,11123915,-795,0,1767940574,15106.970342509994,118.2723470100027,50697.75096216 2026-01-09,06:36:16.000,9,11123993,-795,0,1767940575,15107.030969299994,118.32874005000485,50697.70205232 2026-01-09,06:36:17.000,9,11123978,-795,0,1767940576,15107.04444192,118.28644527000142,50697.667116720004 2026-01-09,06:36:18.000,9,11123958,-795,0,1767940577,15107.07812346999,118.2723470100027,50697.625194 2026-01-09,06:36:19.000,9,11123922,-795,0,1767940578,15107.08485978,118.30054353000014,50697.60423264 2026-01-09,06:36:20.000,9,11123979,-795,0,1767940579,15107.111805019995,118.29349440000078,50697.667116720004 2026-01-09,06:36:21.000,9,11123971,-795,0,1767940580,15107.17916811999,118.30054353000014,50697.67410384 2026-01-09,06:36:22.000,9,11123898,-795,0,1767940581,15107.212849669995,118.3075926599995,50697.667116720004 2026-01-09,06:36:23.000,9,11123933,-795,0,1767940582,15107.24653122,118.28644527000142,50697.71602656 2026-01-09,06:36:24.000,9,11123972,-795,0,1767940583,15107.26000383999,118.25824875000399,50697.688078080006 2026-01-09,06:36:25.000,9,11123951,-795,0,1767940584,15107.28021276999,118.25119962000463,50697.68109096001 2026-01-09,06:36:26.000,9,11123959,-795,0,1767940585,15107.28694908,118.26529788000335,50697.71602656 2026-01-09,06:36:27.000,9,11123925,-795,0,1767940586,15107.293685389996,118.26529788000335,50697.68109096001 2026-01-09,06:36:28.000,9,11123910,-795,0,1767940587,15107.34083955999,118.28644527000142,50697.70903944001 2026-01-09,06:36:29.000,9,11123922,-795,0,1767940588,15107.28694908,118.29349440000078,50697.75794928001 2026-01-09,06:36:30.000,9,11123953,-795,0,1767940589,15107.313894319996,118.2723470100027,50697.75096216 2026-01-09,06:36:31.000,9,11123954,-795,0,1767940590,15107.293685389996,118.2723470100027,50697.77192352 2026-01-09,06:36:32.000,9,11123906,-795,0,1767940591,15107.334103249996,118.23710135999863,50697.75794928001 2026-01-09,06:36:33.000,9,11123942,-795,0,1767940592,15107.334103249996,118.25119962000463,50697.81384624 2026-01-09,06:36:34.000,9,11123953,-795,0,1767940593,15107.374521109996,118.24415048999799,50697.785897760004 2026-01-09,06:36:35.000,9,11123911,-795,0,1767940594,15107.34083955999,118.18070832000376,50697.77192352 2026-01-09,06:36:36.000,9,11123908,-795,0,1767940595,15107.381257419991,118.18070832000376,50697.74397504 2026-01-09,06:36:37.000,9,11123925,-795,0,1767940596,15107.448620520001,118.20185571000184,50697.785897760004 2026-01-09,06:36:38.000,9,11123927,-795,0,1767940597,15107.468829450001,118.1595609299984,50697.79288488 2026-01-09,06:36:39.000,9,11123957,-795,0,1767940598,15107.509247310001,118.11021702000289,50697.81384624 2026-01-09,06:36:40.000,9,11123916,-795,0,1767940599,15107.529456240001,118.07497136999882,50697.834807600004 2026-01-09,06:36:41.000,9,11123941,-795,0,1767940600,15107.563137789992,118.03972572000202,50697.77192352 2026-01-09,06:36:42.000,9,11123929,-795,0,1767940601,15107.617028269997,118.0608731100001,50697.89769168001 2026-01-09,06:36:43.000,9,11123983,-795,0,1767940602,15107.637237199997,118.04677485000138,50697.88371744 2026-01-09,06:36:44.000,9,11123933,-795,0,1767940603,15107.657446129997,118.0256274600033,50697.87673032001 2026-01-09,06:36:45.000,9,11123912,-795,0,1767940604,15107.711336610002,118.01857833000395,50697.904678800005 2026-01-09,06:36:46.000,9,11123939,-795,0,1767940605,15107.718072919997,117.96923442000116,50697.953588640004 2026-01-09,06:36:47.000,9,11123982,-755,0,1767940606,15107.758490779997,117.92693963999773,50697.86275608 2026-01-09,06:36:48.000,9,11123937,-795,0,1767940607,15107.798908639998,117.90579224999965,50697.8697432 2026-01-09,06:36:49.000,9,11123950,-795,0,1767940608,15107.805644949993,117.90579224999965,50697.89070456 2026-01-09,06:36:50.000,9,11123943,-795,0,1767940609,15107.846062809993,117.82120269000006,50697.904678800005 2026-01-09,06:36:51.000,9,11123996,-795,0,1767940610,15107.852799119988,117.82825181999942,50697.98153712 2026-01-09,06:36:52.000,9,11124043,-795,0,1767940611,15107.873008049988,117.76480964999791,50697.94660152001 2026-01-09,06:36:53.000,9,11123903,-795,0,1767940612,15107.953843769988,117.70841661000304,50698.002498480004 2026-01-09,06:36:54.000,9,11123907,-795,0,1767940613,15107.920162219998,117.7154657400024,50697.91166592 2026-01-09,06:36:55.000,9,11123990,-795,0,1767940614,15107.913425909988,117.65907270000025,50697.9396144 2026-01-09,06:36:56.000,9,11123976,-795,0,1767940615,15107.953843769988,117.6167779200041,50697.98153712 2026-01-09,06:36:57.000,9,11123940,-795,0,1767940616,15107.947107459993,117.55333575000259,50697.9396144 2026-01-09,06:36:58.000,9,11123971,-795,0,1767940617,15107.933634839988,117.56038488000195,50697.93262728 2026-01-09,06:36:59.000,9,11123935,-795,0,1767940618,15107.953843769988,117.55333575000259,50697.99551136001 2026-01-09,06:37:00.000,9,11123926,-795,0,1767940619,15107.940371149998,117.51104096999916,50698.0094856 2026-01-09,06:37:01.000,9,11123966,-795,0,1767940620,15107.947107459993,117.53218836000451,50698.04442120001 2026-01-09,06:37:02.000,9,11123942,-795,0,1767940621,15107.994261629989,117.5039918399998,50698.04442120001 2026-01-09,06:37:03.000,9,11124000,-795,0,1767940622,15108.021206869998,117.51809009999852,50698.03044696 2026-01-09,06:37:04.000,9,11123914,-795,0,1767940623,15108.000997939998,117.51104096999916,50698.002498480004 2026-01-09,06:37:05.000,9,11123948,-795,0,1767940624,15107.994261629989,117.48989358000108,50698.03044696 2026-01-09,06:37:06.000,9,11123969,-795,0,1767940625,15108.034679489989,117.53218836000451,50698.05839544 2026-01-09,06:37:07.000,9,11123912,-795,0,1767940626,15108.027943179994,117.54628662000323,50698.05140832 2026-01-09,06:37:08.000,9,11123906,-795,0,1767940627,15108.075097349989,117.48284445000172,50697.98153712 2026-01-09,06:37:09.000,9,11123909,-795,0,1767940628,15108.102042589999,117.44759879999765,50698.0094856 2026-01-09,06:37:10.000,9,11123937,-755,0,1767940629,15108.108778899994,117.45464793000428,50698.03743408 2026-01-09,06:37:11.000,9,11123911,-795,0,1767940630,15108.13572413999,117.43350053999893,50698.09333104001 2026-01-09,06:37:12.000,9,11123922,-795,0,1767940631,15108.095306279989,117.468746190003,50698.13525376001 2026-01-09,06:37:13.000,9,11123907,-795,0,1767940632,15108.075097349989,117.41940228000021,50698.06538256001 2026-01-09,06:37:14.000,9,11123923,-795,0,1767940633,15108.081833659999,117.44054966999829,50698.11429240001 2026-01-09,06:37:15.000,9,11123912,-795,0,1767940634,15108.108778899994,117.44054966999829,50698.08634392 2026-01-09,06:37:16.000,9,11123930,-795,0,1767940635,15108.142460449999,117.42645140999957,50698.16320224001 2026-01-09,06:37:17.000,9,11123908,-795,0,1767940636,15108.149196759994,117.41235315000085,50698.15621512 2026-01-09,06:37:18.000,9,11123935,-795,0,1767940637,15108.13572413999,117.39120576000278,50698.12826664 2026-01-09,06:37:19.000,9,11123907,-795,0,1767940638,15108.189614619994,117.37710750000406,50698.16320224001 2026-01-09,06:37:20.000,9,11123969,-795,0,1767940639,15108.17614199999,117.34186184999999,50698.10730528 2026-01-09,06:37:21.000,9,11123950,-795,0,1767940640,15108.230032479994,117.32071446000191,50698.19813784 2026-01-09,06:37:22.000,9,11123908,-755,0,1767940641,15108.169405689994,117.29251794000447,50698.13525376001 2026-01-09,06:37:23.000,9,11123959,-795,0,1767940642,15108.162669379999,117.26432141999976,50698.16320224001 2026-01-09,06:37:24.000,9,11123911,-795,0,1767940643,15108.209823549994,117.2220266400036,50698.17717648 2026-01-09,06:37:25.000,9,11123989,-795,0,1767940644,15108.19635092999,117.20087924999825,50698.11429240001 2026-01-09,06:37:26.000,9,11123980,-795,0,1767940645,15108.230032479994,117.20792838000489,50698.121279520004 2026-01-09,06:37:27.000,9,11123914,-795,0,1767940646,15108.22329617,117.17973186000017,50698.17717648 2026-01-09,06:37:28.000,9,11123953,-795,0,1767940647,15108.21655985999,117.18678098999953,50698.21211208001 2026-01-09,06:37:29.000,9,11123953,-795,0,1767940648,15108.189614619994,117.1585844700021,50698.240060560005 2026-01-09,06:37:30.000,9,11123983,-795,0,1767940649,15108.209823549994,117.11628968999867,50698.19813784 2026-01-09,06:37:31.000,9,11123915,-795,0,1767940650,15108.182878309999,117.13743708000402,50698.2190992 2026-01-09,06:37:32.000,9,11123962,-795,0,1767940651,15108.20308724,117.13743708000402,50698.2190992 2026-01-09,06:37:33.000,9,11123940,-795,0,1767940652,15108.209823549994,117.12333881999803,50698.191150720006 2026-01-09,06:37:34.000,9,11123959,-795,0,1767940653,15108.19635092999,117.13743708000402,50698.20512496 2026-01-09,06:37:35.000,9,11123967,-795,0,1767940654,15108.209823549994,117.09514230000059,50698.23307344001 2026-01-09,06:37:36.000,9,11123931,-795,0,1767940655,15108.209823549994,117.08809317000123,50698.23307344001 2026-01-09,06:37:37.000,9,11123944,-795,0,1767940656,15108.2435051,117.08104404000187,50698.22608632 2026-01-09,06:37:38.000,9,11123968,-715,0,1767940657,15108.23676878999,117.09514230000059,50698.22608632 2026-01-09,06:37:39.000,9,11123947,-795,0,1767940658,15108.20308724,117.03874925999844,50698.26800904 2026-01-09,06:37:40.000,9,11124007,-795,0,1767940659,15108.209823549994,116.98235622000357,50698.26800904 2026-01-09,06:37:41.000,9,11123923,-795,0,1767940660,15108.149196759994,117.00350361000164,50698.33089312001 2026-01-09,06:37:42.000,9,11123933,-795,0,1767940661,15108.13572413999,116.94006144000014,50698.28198328001 2026-01-09,06:37:43.000,9,11123942,-795,0,1767940662,15108.128987829994,116.91891405000206,50698.309931760006 2026-01-09,06:37:44.000,9,11123961,-795,0,1767940663,15108.142460449999,116.92596318000142,50698.323906 2026-01-09,06:37:45.000,9,11123946,-795,0,1767940664,15108.169405689994,116.92596318000142,50698.29595752 2026-01-09,06:37:46.000,9,11123997,-795,0,1767940665,15108.128987829994,116.89776666000398,50698.29595752 2026-01-09,06:37:47.000,9,11123960,-795,0,1767940666,15108.15593306999,116.91891405000206,50698.37980296001 2026-01-09,06:37:48.000,9,11123938,-795,0,1767940667,15108.162669379999,116.94006144000014,50698.29595752 2026-01-09,06:37:49.000,9,11123957,-795,0,1767940668,15108.142460449999,116.9471105699995,50698.30294464001 2026-01-09,06:37:50.000,9,11123948,-795,0,1767940669,15108.128987829994,116.93301231000078,50698.30294464001 2026-01-09,06:37:51.000,9,11123987,-795,0,1767940670,15108.122251519999,116.9471105699995,50698.37980296001 2026-01-09,06:37:52.000,9,11123929,-555,0,1767940671,15108.128987829994,116.9471105699995,50698.2540348 2026-01-09,06:37:53.000,9,11123985,-795,0,1767940672,15108.122251519999,116.96120882999821,50698.26102192001 2026-01-09,06:37:54.000,9,11123919,-795,0,1767940673,15108.149196759994,116.93301231000078,50698.33089312001 2026-01-09,06:37:55.000,9,11123908,-795,0,1767940674,15108.169405689994,116.90481579000334,50698.337880240004 2026-01-09,06:37:56.000,9,11123978,-795,0,1767940675,15108.17614199999,116.88366839999799,50698.38679008 2026-01-09,06:37:57.000,9,11123938,-795,0,1767940676,15108.13572413999,116.89071753000462,50698.358841600006 2026-01-09,06:37:58.000,9,11123992,-795,0,1767940677,15108.11551520999,116.93301231000078,50698.337880240004 2026-01-09,06:37:59.000,9,11123972,-795,0,1767940678,15108.142460449999,116.9471105699995,50698.37281584 2026-01-09,06:38:00.000,9,11123944,-795,0,1767940679,15108.122251519999,116.92596318000142,50698.29595752 2026-01-09,06:38:01.000,9,11123961,-795,0,1767940680,15108.15593306999,116.93301231000078,50698.37980296001 2026-01-09,06:38:02.000,9,11123962,-795,0,1767940681,15108.095306279989,116.90481579000334,50698.37980296001 2026-01-09,06:38:03.000,9,11123990,-795,0,1767940682,15108.108778899994,116.93301231000078,50698.37980296001 2026-01-09,06:38:04.000,9,11123960,-795,0,1767940683,15108.142460449999,116.96120882999821,50698.34486736 2026-01-09,06:38:05.000,9,11123984,-795,0,1767940684,15108.102042589999,116.92596318000142,50698.47063552001 2026-01-09,06:38:06.000,9,11123945,-795,0,1767940685,15108.081833659999,116.90481579000334,50698.5335196 2026-01-09,06:38:07.000,9,11124002,-795,0,1767940686,15108.095306279989,116.90481579000334,50698.49159688 2026-01-09,06:38:08.000,9,11123952,-795,0,1767940687,15108.169405689994,116.89071753000462,50698.49159688 2026-01-09,06:38:09.000,9,11123943,-795,0,1767940688,15108.182878309999,116.84842275000119,50698.456661280004 2026-01-09,06:38:10.000,9,11123963,-795,0,1767940689,15108.182878309999,116.7990788399984,50698.505571120004 2026-01-09,06:38:11.000,9,11124002,-795,0,1767940690,15108.20308724,116.79202970999904,50698.5335196 2026-01-09,06:38:12.000,9,11124020,-795,0,1767940691,15108.182878309999,116.77793145000032,50698.44967416001 2026-01-09,06:38:13.000,9,11123993,-795,0,1767940692,15108.19635092999,116.73563667000417,50698.47063552001 2026-01-09,06:38:14.000,9,11123930,-795,0,1767940693,15108.162669379999,116.72858754000481,50698.48460976 2026-01-09,06:38:15.000,9,11123960,-795,0,1767940694,15108.142460449999,116.68629276000138,50698.526532480006 2026-01-09,06:38:16.000,9,11123953,-795,0,1767940695,15108.15593306999,116.67924363000202,50698.477622640006 2026-01-09,06:38:17.000,9,11123936,-795,0,1767940696,15108.182878309999,116.65104711000458,50698.505571120004 2026-01-09,06:38:18.000,9,11124012,-795,0,1767940697,15108.13572413999,116.61580146000051,50698.54749384001 2026-01-09,06:38:19.000,9,11123976,-795,0,1767940698,15108.108778899994,116.6017032000018,50698.505571120004 2026-01-09,06:38:20.000,9,11123956,-795,0,1767940699,15108.081833659999,116.58055581000372,50698.58242944 2026-01-09,06:38:21.000,9,11123957,-795,0,1767940700,15108.11551520999,116.56645754999772,50698.456661280004 2026-01-09,06:38:22.000,9,11123944,-795,0,1767940701,15108.088569969994,116.59465407000243,50698.54050672 2026-01-09,06:38:23.000,9,11123977,-795,0,1767940702,15108.061624729999,116.58760494000308,50698.58242944 2026-01-09,06:38:24.000,9,11124006,-795,0,1767940703,15108.075097349989,116.58055581000372,50698.55448096 2026-01-09,06:38:25.000,9,11123954,-795,0,1767940704,15108.054888419989,116.58760494000308,50698.55448096 2026-01-09,06:38:26.000,9,11123981,-795,0,1767940705,15108.048152109994,116.59465407000243,50698.58941656 2026-01-09,06:38:27.000,9,11123938,-795,0,1767940706,15108.034679489989,116.552359289999,50698.526532480006 2026-01-09,06:38:28.000,9,11123940,-795,0,1767940707,15108.061624729999,116.59465407000243,50698.54050672 2026-01-09,06:38:29.000,9,11123946,-795,0,1767940708,15108.054888419989,116.61580146000051,50698.526532480006 2026-01-09,06:38:30.000,9,11123980,-795,0,1767940709,15108.007734249994,116.64399797999795,50698.51954536001 2026-01-09,06:38:31.000,9,11123970,-795,0,1767940710,15108.000997939998,116.6017032000018,50698.51954536001 2026-01-09,06:38:32.000,9,11123974,-795,0,1767940711,15107.980789009998,116.62989971999923,50698.48460976 2026-01-09,06:38:33.000,9,11123956,-795,0,1767940712,15107.987525319993,116.62285058999987,50698.49858400001 2026-01-09,06:38:34.000,9,11123920,-795,0,1767940713,15107.980789009998,116.65104711000458,50698.51954536001 2026-01-09,06:38:35.000,9,11123961,-795,0,1767940714,15107.940371149998,116.68629276000138,50698.51954536001 2026-01-09,06:38:36.000,9,11123969,-795,0,1767940715,15107.960580079998,116.65104711000458,50698.51255824 2026-01-09,06:38:37.000,9,11123998,-795,0,1767940716,15108.014470559989,116.65104711000458,50698.54050672 2026-01-09,06:38:38.000,9,11123958,-795,0,1767940717,15107.974052699989,116.61580146000051,50698.58941656 2026-01-09,06:38:39.000,9,11123977,-795,0,1767940718,15107.967316389993,116.64399797999795,50698.54050672 2026-01-09,06:38:40.000,9,11123989,-795,0,1767940719,15107.974052699989,116.63694884999859,50698.477622640006 2026-01-09,06:38:41.000,9,11123984,-795,0,1767940720,15107.940371149998,116.65104711000458,50698.51255824 2026-01-09,06:38:42.000,9,11123922,-795,0,1767940721,15107.953843769988,116.65809624000394,50698.575442320005 2026-01-09,06:38:43.000,9,11124004,-795,0,1767940722,15107.960580079998,116.64399797999795,50698.54050672 2026-01-09,06:38:44.000,9,11123980,-795,0,1767940723,15107.987525319993,116.64399797999795,50698.526532480006 2026-01-09,06:38:45.000,9,11123986,-795,0,1767940724,15107.980789009998,116.62285058999987,50698.51255824 2026-01-09,06:38:46.000,9,11123968,-795,0,1767940725,15108.041415799999,116.67219450000266,50698.477622640006 2026-01-09,06:38:47.000,9,11123977,-795,0,1767940726,15108.054888419989,116.62989971999923,50698.5335196 2026-01-09,06:38:48.000,9,11123992,-795,0,1767940727,15108.034679489989,116.6017032000018,50698.6033908 2026-01-09,06:38:49.000,9,11123934,-795,0,1767940728,15108.054888419989,116.59465407000243,50698.56845520001 2026-01-09,06:38:50.000,9,11123958,-795,0,1767940729,15108.075097349989,116.60875233000115,50698.6033908 2026-01-09,06:38:51.000,9,11123963,-795,0,1767940730,15108.108778899994,116.61580146000051,50698.59640368001 2026-01-09,06:38:52.000,9,11124026,-795,0,1767940731,15108.068361039994,116.6017032000018,50698.59640368001 2026-01-09,06:38:53.000,9,11123981,-795,0,1767940732,15108.041415799999,116.59465407000243,50698.65230064 2026-01-09,06:38:54.000,9,11123967,-795,0,1767940733,15108.007734249994,116.56645754999772,50698.63133928 2026-01-09,06:38:55.000,9,11123981,-795,0,1767940734,15108.034679489989,116.48891712000477,50698.58941656 2026-01-09,06:38:56.000,9,11123964,-795,0,1767940735,15108.095306279989,116.50301538000349,50698.56146808 2026-01-09,06:38:57.000,9,11124000,-795,0,1767940736,15108.075097349989,116.46776972999942,50698.624352160004 2026-01-09,06:38:58.000,9,11123913,-795,0,1767940737,15108.048152109994,116.47481885999878,50698.58941656 2026-01-09,06:38:59.000,9,11123956,-795,0,1767940738,15108.034679489989,116.51711364000221,50698.70121048 2026-01-09,06:39:00.000,9,11124008,-795,0,1767940739,15107.987525319993,116.46072060000006,50698.61736504001 2026-01-09,06:39:01.000,9,11123965,-795,0,1767940740,15108.041415799999,116.4536714700007,50698.6033908 2026-01-09,06:39:02.000,9,11123984,-795,0,1767940741,15108.000997939998,116.50301538000349,50698.61037792 2026-01-09,06:39:03.000,9,11124037,-795,0,1767940742,15108.014470559989,116.48891712000477,50698.59640368001 2026-01-09,06:39:04.000,9,11123954,-795,0,1767940743,15107.960580079998,116.46776972999942,50698.48460976 2026-01-09,06:39:05.000,9,11123970,-795,0,1767940744,15107.967316389993,116.46072060000006,50698.575442320005 2026-01-09,06:39:06.000,9,11123970,-795,0,1767940745,15108.007734249994,116.54531015999964,50698.575442320005 2026-01-09,06:39:07.000,9,11124024,-795,0,1767940746,15108.007734249994,116.52416277000157,50698.575442320005 2026-01-09,06:39:08.000,9,11123946,-795,0,1767940747,15107.947107459993,116.53121190000093,50698.55448096 2026-01-09,06:39:09.000,9,11123927,-795,0,1767940748,15107.947107459993,116.52416277000157,50698.575442320005 2026-01-09,06:39:10.000,9,11123974,-795,0,1767940749,15107.960580079998,116.53826103000029,50698.645313520006 2026-01-09,06:39:11.000,9,11123947,-795,0,1767940750,15107.947107459993,116.56645754999772,50698.63133928 2026-01-09,06:39:12.000,9,11123994,-795,0,1767940751,15107.933634839988,116.56645754999772,50698.56845520001 2026-01-09,06:39:13.000,9,11123988,-795,0,1767940752,15107.940371149998,116.55940841999836,50698.5335196 2026-01-09,06:39:14.000,9,11123953,-795,0,1767940753,15107.933634839988,116.56645754999772,50698.624352160004 2026-01-09,06:39:15.000,9,11123977,-795,0,1767940754,15107.953843769988,116.552359289999,50698.624352160004 2026-01-09,06:39:16.000,9,11123984,-755,0,1767940755,15107.974052699989,116.53121190000093,50698.63832640001 2026-01-09,06:39:17.000,9,11123960,-795,0,1767940756,15107.974052699989,116.48891712000477,50698.58941656 2026-01-09,06:39:18.000,9,11123972,-795,0,1767940757,15107.987525319993,116.48891712000477,50698.58941656 2026-01-09,06:39:19.000,9,11123970,-795,0,1767940758,15107.974052699989,116.4536714700007,50698.51954536001 2026-01-09,06:39:20.000,9,11123975,-795,0,1767940759,15107.960580079998,116.46776972999942,50698.477622640006 2026-01-09,06:39:21.000,9,11123961,-795,0,1767940760,15107.974052699989,116.43957321000198,50698.54749384001 2026-01-09,06:39:22.000,9,11123976,-795,0,1767940761,15107.960580079998,116.41137669000454,50698.58242944 2026-01-09,06:39:23.000,9,11124008,-795,0,1767940762,15107.974052699989,116.41137669000454,50698.58242944 2026-01-09,06:39:24.000,9,11123936,-795,0,1767940763,15107.926898529993,116.4184258200039,50698.61037792 2026-01-09,06:39:25.000,9,11123973,-795,0,1767940764,15107.933634839988,116.43252408000262,50698.645313520006 2026-01-09,06:39:26.000,9,11123948,-795,0,1767940765,15107.899953289998,116.38318016999983,50698.58242944 2026-01-09,06:39:27.000,9,11123981,-795,0,1767940766,15107.893216979988,116.36908191000111,50698.61736504001 2026-01-09,06:39:28.000,9,11123973,-795,0,1767940767,15107.893216979988,116.34088539000368,50698.65230064 2026-01-09,06:39:29.000,9,11123961,-795,0,1767940768,15107.873008049988,116.3056397399996,50698.71518472001 2026-01-09,06:39:30.000,9,11124009,-795,0,1767940769,15107.832590190003,116.29154148000089,50698.71518472001 2026-01-09,06:39:31.000,9,11123999,-795,0,1767940770,15107.873008049988,116.24924670000473,50698.7081976 2026-01-09,06:39:32.000,9,11123958,-795,0,1767940771,15107.933634839988,116.25629583000409,50698.743133200005 2026-01-09,06:39:33.000,9,11123981,-795,0,1767940772,15107.940371149998,116.19285366000258,50698.743133200005 2026-01-09,06:39:34.000,9,11124024,-795,0,1767940773,15107.933634839988,116.1717062700045,50698.743133200005 2026-01-09,06:39:35.000,9,11123926,-795,0,1767940774,15107.947107459993,116.1435097499998,50698.792043040005 2026-01-09,06:39:36.000,9,11123964,-795,0,1767940775,15107.933634839988,116.10121497000364,50698.694223360006 2026-01-09,06:39:37.000,9,11123979,-795,0,1767940776,15107.940371149998,116.03072367000277,50698.71518472001 2026-01-09,06:39:38.000,9,11123948,-795,0,1767940777,15107.967316389993,116.0095762800047,50698.68723624001 2026-01-09,06:39:39.000,9,11123980,-795,0,1767940778,15107.980789009998,116.00252714999806,50698.68024912 2026-01-09,06:39:40.000,9,11123957,-795,0,1767940779,15107.967316389993,115.9602323700019,50698.75710744 2026-01-09,06:39:41.000,9,11124004,-795,0,1767940780,15107.960580079998,115.91088845999911,50698.75012032 2026-01-09,06:39:42.000,9,11123973,-795,0,1767940781,15107.967316389993,115.90383932999976,50698.65928776 2026-01-09,06:39:43.000,9,11123958,-795,0,1767940782,15107.967316389993,115.88269194000168,50698.743133200005 2026-01-09,06:39:44.000,9,11124010,-795,0,1767940783,15107.967316389993,115.86859368000296,50698.72217184 2026-01-09,06:39:45.000,9,11123955,-795,0,1767940784,15107.980789009998,115.87564281000232,50698.7081976 2026-01-09,06:39:46.000,9,11123945,-795,0,1767940785,15107.987525319993,115.85449542000424,50698.68723624001 2026-01-09,06:39:47.000,9,11123976,-795,0,1767940786,15107.960580079998,115.84039715999825,50698.65928776 2026-01-09,06:39:48.000,9,11124011,-795,0,1767940787,15108.007734249994,115.88269194000168,50698.72915896 2026-01-09,06:39:49.000,9,11123958,-795,0,1767940788,15108.041415799999,115.81220064000081,50698.743133200005 2026-01-09,06:39:50.000,9,11123972,-795,0,1767940789,15108.061624729999,115.80515151000145,50698.76409456001 2026-01-09,06:39:51.000,9,11123950,-795,0,1767940790,15108.014470559989,115.81924977000017,50698.72915896 2026-01-09,06:39:52.000,9,11123938,-795,0,1767940791,15108.034679489989,115.81220064000081,50698.78505592001 2026-01-09,06:39:53.000,9,11123957,-795,0,1767940792,15108.034679489989,115.8615445500036,50698.72915896 2026-01-09,06:39:54.000,9,11123825,-795,0,1767940793,15108.021206869998,115.83334802999889,50698.75012032 2026-01-09,06:39:55.000,9,11123921,-795,0,1767940794,15108.048152109994,115.84744629000488,50698.75012032 2026-01-09,06:39:56.000,9,11124013,-795,0,1767940795,15108.014470559989,115.88974107000104,50698.75710744 2026-01-09,06:39:57.000,9,11123984,-795,0,1767940796,15108.014470559989,115.88974107000104,50698.73614608001 2026-01-09,06:39:58.000,9,11123963,-795,0,1767940797,15107.987525319993,115.88269194000168,50698.76409456001 2026-01-09,06:39:59.000,9,11123958,-795,0,1767940798,15107.994261629989,115.91088845999911,50698.81999152 2026-01-09,06:40:00.000,9,11124028,-795,0,1767940799,15107.974052699989,115.93908498000383,50698.792043040005 2026-01-09,06:40:01.000,9,11123992,-795,0,1767940800,15107.953843769988,115.90383932999976,50698.82697864 2026-01-09,06:40:02.000,9,11123988,-795,0,1767940801,15107.933634839988,115.93908498000383,50698.76409456001 2026-01-09,06:40:03.000,9,11123986,-795,0,1767940802,15107.893216979988,115.95318324000255,50698.72217184 2026-01-09,06:40:04.000,9,11123944,-795,0,1767940803,15107.920162219998,115.93203585000447,50698.72217184 2026-01-09,06:40:05.000,9,11123982,-795,0,1767940804,15107.920162219998,116.00252714999806,50698.75012032 2026-01-09,06:40:06.000,9,11123939,-795,0,1767940805,15107.886480669993,116.00252714999806,50698.75012032 2026-01-09,06:40:07.000,9,11123985,-795,0,1767940806,15107.852799119988,115.98842888999934,50698.7780688 2026-01-09,06:40:08.000,9,11124016,-795,0,1767940807,15107.819117569998,116.05892019000021,50698.68723624001 2026-01-09,06:40:09.000,9,11123967,-795,0,1767940808,15107.846062809993,115.98842888999934,50698.70121048 2026-01-09,06:40:10.000,9,11123936,-795,0,1767940809,15107.846062809993,116.03777280000213,50698.66627488001 2026-01-09,06:40:11.000,9,11123937,-795,0,1767940810,15107.846062809993,116.06596931999957,50698.743133200005 2026-01-09,06:40:12.000,9,11124009,-795,0,1767940811,15107.873008049988,116.06596931999957,50698.75710744 2026-01-09,06:40:13.000,9,11123996,-795,0,1767940812,15107.866271739993,116.11531323000236,50698.72217184 2026-01-09,06:40:14.000,9,11124005,-795,0,1767940813,15107.866271739993,116.11531323000236,50698.7780688 2026-01-09,06:40:15.000,9,11123985,-795,0,1767940814,15107.839326499998,116.13646062000043,50698.645313520006 2026-01-09,06:40:16.000,9,11123982,-795,0,1767940815,15107.839326499998,116.15760800999851,50698.72217184 2026-01-09,06:40:17.000,9,11123940,-795,0,1767940816,15107.866271739993,116.16465713999787,50698.78505592001 2026-01-09,06:40:18.000,9,11123954,-795,0,1767940817,15107.839326499998,116.12236236000172,50698.76409456001 2026-01-09,06:40:19.000,9,11123969,-795,0,1767940818,15107.832590190003,116.19285366000258,50698.77108168 2026-01-09,06:40:20.000,9,11123919,-795,0,1767940819,15107.751754470002,116.22809930999938,50698.65230064 2026-01-09,06:40:21.000,9,11123986,-795,0,1767940820,15107.778699709997,116.19990279000194,50698.72915896 2026-01-09,06:40:22.000,9,11123939,-795,0,1767940821,15107.778699709997,116.19990279000194,50698.7081976 2026-01-09,06:40:23.000,9,11123962,-795,0,1767940822,15107.691127680002,116.22809930999938,50698.743133200005 2026-01-09,06:40:24.000,9,11123982,-795,0,1767940823,15107.657446129997,116.15760800999851,50698.7081976 2026-01-09,06:40:25.000,9,11123982,-795,0,1767940824,15107.643973509992,116.12941149000108,50698.72217184 2026-01-09,06:40:26.000,9,11123937,-795,0,1767940825,15107.596819339997,116.12236236000172,50698.75710744 2026-01-09,06:40:27.000,9,11123948,-795,0,1767940826,15107.596819339997,116.12236236000172,50698.694223360006 2026-01-09,06:40:28.000,9,11123955,-795,0,1767940827,15107.637237199997,116.09416584000428,50698.75710744 2026-01-09,06:40:29.000,9,11123926,-795,0,1767940828,15107.623764579992,116.09416584000428,50698.72915896 2026-01-09,06:40:30.000,9,11123988,-795,0,1767940829,15107.603555649992,116.07301844999893,50698.673262000004 2026-01-09,06:40:31.000,9,11123939,-795,0,1767940830,15107.576610409997,116.05187106000085,50698.76409456001 2026-01-09,06:40:32.000,9,11123938,-795,0,1767940831,15107.610291960002,115.98842888999934,50698.7780688 2026-01-09,06:40:33.000,9,11123904,-795,0,1767940832,15107.623764579992,115.98842888999934,50698.75710744 2026-01-09,06:40:34.000,9,11123937,-795,0,1767940833,15107.596819339997,115.95318324000255,50698.75012032 2026-01-09,06:40:35.000,9,11123952,-795,0,1767940834,15107.610291960002,115.8967902000004,50698.72217184 2026-01-09,06:40:36.000,9,11123940,-755,0,1767940835,15107.610291960002,115.86859368000296,50698.72915896 2026-01-09,06:40:37.000,9,11123936,-795,0,1767940836,15107.583346719992,115.83334802999889,50698.68024912 2026-01-09,06:40:38.000,9,11123990,-795,0,1767940837,15107.617028269997,115.81924977000017,50698.743133200005 2026-01-09,06:40:39.000,9,11123900,-795,0,1767940838,15107.610291960002,115.78400412000337,50698.79903016 2026-01-09,06:40:40.000,9,11124009,-795,0,1767940839,15107.596819339997,115.76285672999802,50698.78505592001 2026-01-09,06:40:41.000,9,11123995,-795,0,1767940840,15107.603555649992,115.7135128200025,50698.77108168 2026-01-09,06:40:42.000,9,11123968,-795,0,1767940841,15107.576610409997,115.67826716999843,50698.76409456001 2026-01-09,06:40:43.000,9,11123955,-795,0,1767940842,15107.590083030002,115.69941456000379,50698.75710744 2026-01-09,06:40:44.000,9,11123921,-795,0,1767940843,15107.576610409997,115.6853162999978,50698.79903016 2026-01-09,06:40:45.000,9,11123948,-795,0,1767940844,15107.549665170001,115.64302152000164,50698.743133200005 2026-01-09,06:40:46.000,9,11123973,-795,0,1767940845,15107.529456240001,115.57957935000013,50698.82697864 2026-01-09,06:40:47.000,9,11123933,-795,0,1767940846,15107.542928859992,115.54433370000334,50698.77108168 2026-01-09,06:40:48.000,9,11123926,-795,0,1767940847,15107.522719929992,115.56548109000141,50698.80601728001 2026-01-09,06:40:49.000,9,11123979,-795,0,1767940848,15107.529456240001,115.51613717999862,50698.792043040005 2026-01-09,06:40:50.000,9,11123947,-795,0,1767940849,15107.502510999992,115.49498979000055,50698.7780688 2026-01-09,06:40:51.000,9,11123915,-795,0,1767940850,15107.509247310001,115.45269501000439,50698.73614608001 2026-01-09,06:40:52.000,9,11123941,-795,0,1767940851,15107.529456240001,115.41040023000096,50698.76409456001 2026-01-09,06:40:53.000,9,11123956,-795,0,1767940852,15107.536192549996,115.41040023000096,50698.813004400006 2026-01-09,06:40:54.000,9,11124002,-795,0,1767940853,15107.542928859992,115.37515458000416,50698.7780688 2026-01-09,06:40:55.000,9,11123961,-795,0,1767940854,15107.495774689996,115.3681054500048,50698.79903016 2026-01-09,06:40:56.000,9,11123934,-795,0,1767940855,15107.448620520001,115.33990893000009,50698.76409456001 2026-01-09,06:40:57.000,9,11123919,-795,0,1767940856,15107.536192549996,115.32581067000137,50698.743133200005 2026-01-09,06:40:58.000,9,11123906,-795,0,1767940857,15107.617028269997,115.31171241000266,50698.72217184 2026-01-09,06:40:59.000,9,11123958,-795,0,1767940858,15107.569874100001,115.26236849999987,50698.7780688 2026-01-09,06:41:00.000,9,11123921,-795,0,1767940859,15107.603555649992,115.26941762999923,50698.79903016 2026-01-09,06:41:01.000,9,11123968,-795,0,1767940860,15107.583346719992,115.26941762999923,50698.81999152 2026-01-09,06:41:02.000,9,11123907,-795,0,1767940861,15107.610291960002,115.23417198000243,50698.81999152 2026-01-09,06:41:03.000,9,11123909,-795,0,1767940862,15107.590083030002,115.2553193700005,50698.76409456001 2026-01-09,06:41:04.000,9,11124002,-795,0,1767940863,15107.623764579992,115.29761415000394,50698.79903016 2026-01-09,06:41:05.000,9,11123940,-795,0,1767940864,15107.643973509992,115.29761415000394,50698.81999152 2026-01-09,06:41:06.000,9,11123957,-795,0,1767940865,15107.623764579992,115.26941762999923,50698.83396576001 2026-01-09,06:41:07.000,9,11123925,-795,0,1767940866,15107.623764579992,115.31171241000266,50698.88287560001 2026-01-09,06:41:08.000,9,11123943,-795,0,1767940867,15107.630500890002,115.31171241000266,50698.85492712001 2026-01-09,06:41:09.000,9,11123947,-795,0,1767940868,15107.650709820002,115.34695805999945,50698.88287560001 2026-01-09,06:41:10.000,9,11123948,-795,0,1767940869,15107.650709820002,115.34695805999945,50698.813004400006 2026-01-09,06:41:11.000,9,11123923,-795,0,1767940870,15107.630500890002,115.39630197000224,50698.7081976 2026-01-09,06:41:12.000,9,11123940,-795,0,1767940871,15107.617028269997,115.43154761999904,50698.73614608001 2026-01-09,06:41:13.000,9,11123931,-795,0,1767940872,15107.603555649992,115.46679327000311,50698.65230064 2026-01-09,06:41:14.000,9,11123949,-795,0,1767940873,15107.556401479997,115.48794066000119,50698.76409456001 2026-01-09,06:41:15.000,9,11123966,-795,0,1767940874,15107.542928859992,115.50908804999926,50698.7081976 2026-01-09,06:41:16.000,9,11123976,-795,0,1767940875,15107.576610409997,115.52318630999798,50698.70121048 2026-01-09,06:41:17.000,9,11123910,-795,0,1767940876,15107.576610409997,115.53728457000398,50698.68723624001 2026-01-09,06:41:18.000,9,11123935,-795,0,1767940877,15107.556401479997,115.56548109000141,50698.7081976 2026-01-09,06:41:19.000,9,11123946,-795,0,1767940878,15107.556401479997,115.59367760999885,50698.68723624001 2026-01-09,06:41:20.000,9,11123945,-795,0,1767940879,15107.549665170001,115.55843196000205,50698.72915896 2026-01-09,06:41:21.000,9,11123945,-795,0,1767940880,15107.549665170001,115.5513828300027,50698.65928776 2026-01-09,06:41:22.000,9,11123921,-795,0,1767940881,15107.515983619996,115.5513828300027,50698.743133200005 2026-01-09,06:41:23.000,9,11123932,-795,0,1767940882,15107.502510999992,115.57253022000077,50698.65230064 2026-01-09,06:41:24.000,9,11123909,-795,0,1767940883,15107.515983619996,115.53728457000398,50698.66627488001 2026-01-09,06:41:25.000,9,11123884,-795,0,1767940884,15107.529456240001,115.53728457000398,50698.73614608001 2026-01-09,06:41:26.000,9,11123961,-795,0,1767940885,15107.529456240001,115.5020389199999,50698.70121048 2026-01-09,06:41:27.000,9,11123937,-795,0,1767940886,15107.502510999992,115.48089153000183,50698.743133200005 2026-01-09,06:41:28.000,9,11123964,-795,0,1767940887,15107.509247310001,115.49498979000055,50698.76409456001 2026-01-09,06:41:29.000,9,11123946,-795,0,1767940888,15107.502510999992,115.4033511000016,50698.75710744 2026-01-09,06:41:30.000,9,11123953,-795,0,1767940889,15107.509247310001,115.37515458000416,50698.78505592001 2026-01-09,06:41:31.000,9,11123958,-795,0,1767940890,15107.522719929992,115.38220371000352,50698.792043040005 2026-01-09,06:41:32.000,9,11123923,-795,0,1767940891,15107.542928859992,115.3046632800033,50698.792043040005 2026-01-09,06:41:33.000,9,11123962,-795,0,1767940892,15107.576610409997,115.3046632800033,50698.73614608001 2026-01-09,06:41:34.000,9,11123938,-795,0,1767940893,15107.569874100001,115.24122111000179,50698.76409456001 2026-01-09,06:41:35.000,9,11123960,-795,0,1767940894,15107.542928859992,115.24827024000115,50698.75012032 2026-01-09,06:41:36.000,9,11123958,-795,0,1767940895,15107.549665170001,115.24122111000179,50698.76409456001 2026-01-09,06:41:37.000,9,11123938,-795,0,1767940896,15107.522719929992,115.26941762999923,50698.73614608001 2026-01-09,06:41:38.000,9,11123973,-795,0,1767940897,15107.502510999992,115.24122111000179,50698.743133200005 2026-01-09,06:41:39.000,9,11123938,-795,0,1767940898,15107.522719929992,115.191877199999,50698.76409456001 2026-01-09,06:41:40.000,9,11123944,-795,0,1767940899,15107.502510999992,115.191877199999,50698.79903016 2026-01-09,06:41:41.000,9,11123986,-795,0,1767940900,15107.549665170001,115.20597545999772,50698.71518472001 2026-01-09,06:41:42.000,9,11123996,-795,0,1767940901,15107.502510999992,115.1566315500022,50698.75710744 2026-01-09,06:41:43.000,9,11123950,-795,0,1767940902,15107.529456240001,115.14958242000284,50698.7780688 2026-01-09,06:41:44.000,9,11123922,-795,0,1767940903,15107.549665170001,115.10728763999941,50698.63832640001 2026-01-09,06:41:45.000,9,11123933,-795,0,1767940904,15107.569874100001,115.12843503000477,50698.71518472001 2026-01-09,06:41:46.000,9,11123946,-795,0,1767940905,15107.623764579992,115.10023851000005,50698.70121048 2026-01-09,06:41:47.000,9,11123951,-795,0,1767940906,15107.630500890002,115.0931893800007,50698.78505592001 2026-01-09,06:41:48.000,9,11123941,-795,0,1767940907,15107.650709820002,115.06499286000326,50698.7780688 2026-01-09,06:41:49.000,9,11123910,-795,0,1767940908,15107.657446129997,115.05089460000454,50698.792043040005 2026-01-09,06:41:50.000,9,11123950,-795,0,1767940909,15107.596819339997,115.00859982000111,50698.77108168 2026-01-09,06:41:51.000,9,11124000,-755,0,1767940910,15107.643973509992,114.93105939000088,50698.71518472001 2026-01-09,06:41:52.000,9,11123964,-795,0,1767940911,15107.670918750002,114.93105939000088,50698.7081976 2026-01-09,06:41:53.000,9,11123985,-795,0,1767940912,15107.650709820002,114.88876461000473,50698.70121048 2026-01-09,06:41:54.000,9,11123988,-795,0,1767940913,15107.650709820002,114.83237157000258,50698.75710744 2026-01-09,06:41:55.000,9,11123935,-795,0,1767940914,15107.677655059997,114.79007678999915,50698.743133200005 2026-01-09,06:41:56.000,9,11123943,-795,0,1767940915,15107.718072919997,114.76892940000107,50698.80601728001 2026-01-09,06:41:57.000,9,11123929,-795,0,1767940916,15107.718072919997,114.67729071000213,50698.840952880004 2026-01-09,06:41:58.000,9,11123979,-795,0,1767940917,15107.677655059997,114.747782010003,50698.861914240006 2026-01-09,06:41:59.000,9,11123928,-795,0,1767940918,15107.718072919997,114.67024158000277,50698.813004400006 2026-01-09,06:42:00.000,9,11123961,-795,0,1767940919,15107.704600299992,114.64204505999805,50698.82697864 2026-01-09,06:42:01.000,9,11123969,-795,0,1767940920,15107.704600299992,114.65614332000405,50698.7780688 2026-01-09,06:42:02.000,9,11123970,-795,0,1767940921,15107.704600299992,114.61384854000062,50698.71518472001 2026-01-09,06:42:03.000,9,11123914,-795,0,1767940922,15107.704600299992,114.61384854000062,50698.81999152 2026-01-09,06:42:04.000,9,11123997,-795,0,1767940923,15107.711336610002,114.5997502800019,50698.78505592001 2026-01-09,06:42:05.000,9,11123988,-795,0,1767940924,15107.731545540002,114.56450462999783,50698.75012032 2026-01-09,06:42:06.000,9,11123950,-795,0,1767940925,15107.731545540002,114.52925898000103,50698.78505592001 2026-01-09,06:42:07.000,9,11123943,-795,0,1767940926,15107.731545540002,114.55040636999911,50698.75710744 2026-01-09,06:42:08.000,9,11123968,-795,0,1767940927,15107.751754470002,114.55040636999911,50698.77108168 2026-01-09,06:42:09.000,9,11123948,-795,0,1767940928,15107.738281849997,114.55040636999911,50698.72217184 2026-01-09,06:42:10.000,9,11123976,-795,0,1767940929,15107.704600299992,114.53630811000039,50698.75710744 2026-01-09,06:42:11.000,9,11123966,-795,0,1767940930,15107.711336610002,114.50811159000295,50698.75710744 2026-01-09,06:42:12.000,9,11123982,-795,0,1767940931,15107.704600299992,114.48696420000488,50698.81999152 2026-01-09,06:42:13.000,9,11123963,-795,0,1767940932,15107.691127680002,114.46581680999952,50698.77108168 2026-01-09,06:42:14.000,9,11123965,-795,0,1767940933,15107.684391369992,114.41647290000401,50698.79903016 2026-01-09,06:42:15.000,9,11124003,-795,0,1767940934,15107.697863989997,114.38122724999994,50698.78505592001 2026-01-09,06:42:16.000,9,11123975,-795,0,1767940935,15107.724809229992,114.40942377000465,50698.79903016 2026-01-09,06:42:17.000,9,11123983,-795,0,1767940936,15107.691127680002,114.36007986000186,50698.72915896 2026-01-09,06:42:18.000,9,11123955,-795,0,1767940937,15107.704600299992,114.30368681999971,50698.72915896 2026-01-09,06:42:19.000,9,11123981,-795,0,1767940938,15107.664182439992,114.33188334000442,50698.73614608001 2026-01-09,06:42:20.000,9,11123960,-795,0,1767940939,15107.684391369992,114.31073594999907,50698.77108168 2026-01-09,06:42:21.000,9,11123977,-795,0,1767940940,15107.643973509992,114.28253943000163,50698.68723624001 2026-01-09,06:42:22.000,9,11123937,-795,0,1767940941,15107.643973509992,114.21909726000013,50698.73614608001 2026-01-09,06:42:23.000,9,11123979,-795,0,1767940942,15107.643973509992,114.21204813000077,50698.72915896 2026-01-09,06:42:24.000,9,11123972,-795,0,1767940943,15107.664182439992,114.21204813000077,50698.68024912 2026-01-09,06:42:25.000,9,11123995,-795,0,1767940944,15107.711336610002,114.19794987000205,50698.694223360006 2026-01-09,06:42:26.000,9,11123959,-795,0,1767940945,15107.677655059997,114.16270421999798,50698.72217184 2026-01-09,06:42:27.000,9,11123925,-795,0,1767940946,15107.711336610002,114.13450770000054,50698.72915896 2026-01-09,06:42:28.000,9,11123967,-795,0,1767940947,15107.718072919997,114.14860595999926,50698.72217184 2026-01-09,06:42:29.000,9,11123946,-795,0,1767940948,15107.684391369992,114.13450770000054,50698.743133200005 2026-01-09,06:42:30.000,9,11123929,-795,0,1767940949,15107.697863989997,114.12040944000182,50698.76409456001 2026-01-09,06:42:31.000,9,11123961,-795,0,1767940950,15107.738281849997,114.09221292000439,50698.73614608001 2026-01-09,06:42:32.000,9,11123917,-795,0,1767940951,15107.718072919997,114.11336031000246,50698.75012032 2026-01-09,06:42:33.000,9,11123999,-795,0,1767940952,15107.704600299992,114.02172162000352,50698.76409456001 2026-01-09,06:42:34.000,9,11123941,-795,0,1767940953,15107.657446129997,114.03581988000224,50698.71518472001 2026-01-09,06:42:35.000,9,11123947,-795,0,1767940954,15107.670918750002,113.9935250999988,50698.792043040005 2026-01-09,06:42:36.000,9,11123931,-795,0,1767940955,15107.697863989997,114.00057422999816,50698.77108168 2026-01-09,06:42:37.000,9,11123927,-795,0,1767940956,15107.697863989997,113.96532858000137,50698.76409456001 2026-01-09,06:42:38.000,9,11123953,-795,0,1767940957,15107.718072919997,113.95827945000201,50698.82697864 2026-01-09,06:42:39.000,9,11123954,-795,0,1767940958,15107.724809229992,113.92303379999794,50698.861914240006 2026-01-09,06:42:40.000,9,11123928,-795,0,1767940959,15107.731545540002,113.93008293000457,50698.743133200005 2026-01-09,06:42:41.000,9,11123980,-795,0,1767940960,15107.771963400002,113.93008293000457,50698.88986272 2026-01-09,06:42:42.000,9,11123910,-795,0,1767940961,15107.785436019993,113.8948372800005,50698.83396576001 2026-01-09,06:42:43.000,9,11123990,-795,0,1767940962,15107.785436019993,113.87368989000242,50698.861914240006 2026-01-09,06:42:44.000,9,11123950,-795,0,1767940963,15107.758490779997,113.84549336999771,50698.861914240006 2026-01-09,06:42:45.000,9,11123950,-795,0,1767940964,15107.771963400002,113.8595916300037,50698.9178112 2026-01-09,06:42:46.000,9,11123938,-795,0,1767940965,15107.745018159992,113.81024772000092,50698.840952880004 2026-01-09,06:42:47.000,9,11123923,-795,0,1767940966,15107.812381260002,113.78205120000348,50698.89684984 2026-01-09,06:42:48.000,9,11123965,-795,0,1767940967,15107.792172330002,113.78205120000348,50698.88287560001 2026-01-09,06:42:49.000,9,11124002,-795,0,1767940968,15107.792172330002,113.73270729000069,50698.87588848 2026-01-09,06:42:50.000,9,11123982,-795,0,1767940969,15107.778699709997,113.6974616400039,50698.792043040005 2026-01-09,06:42:51.000,9,11123942,-795,0,1767940970,15107.792172330002,113.6481177300011,50698.80601728001 2026-01-09,06:42:52.000,9,11123946,-795,0,1767940971,15107.785436019993,113.60582294999767,50698.7780688 2026-01-09,06:42:53.000,9,11123951,-795,0,1767940972,15107.751754470002,113.5846755599996,50698.75710744 2026-01-09,06:42:54.000,9,11123964,-795,0,1767940973,15107.745018159992,113.57762643000024,50698.75012032 2026-01-09,06:42:55.000,9,11123924,-795,0,1767940974,15107.711336610002,113.50713512999937,50698.72915896 2026-01-09,06:42:56.000,9,11123977,-795,0,1767940975,15107.751754470002,113.49303687000065,50698.75012032 2026-01-09,06:42:57.000,9,11123921,-795,0,1767940976,15107.751754470002,113.48598774000129,50698.7780688 2026-01-09,06:42:58.000,9,11123952,-795,0,1767940977,15107.724809229992,113.47893861000193,50698.70121048 2026-01-09,06:42:59.000,9,11123967,-795,0,1767940978,15107.724809229992,113.41549644000042,50698.840952880004 2026-01-09,06:43:00.000,9,11124004,-795,0,1767940979,15107.751754470002,113.38025079000363,50698.76409456001 2026-01-09,06:43:01.000,9,11124013,-795,0,1767940980,15107.785436019993,113.40844731000107,50698.80601728001 2026-01-09,06:43:02.000,9,11123956,-795,0,1767940981,15107.718072919997,113.37320166000427,50698.77108168 2026-01-09,06:43:03.000,9,11123978,-795,0,1767940982,15107.765227089993,113.37320166000427,50698.79903016 2026-01-09,06:43:04.000,9,11123947,-795,0,1767940983,15107.785436019993,113.37320166000427,50698.83396576001 2026-01-09,06:43:05.000,9,11123972,-795,0,1767940984,15107.805644949993,113.34500513999956,50698.81999152 2026-01-09,06:43:06.000,9,11123961,-795,0,1767940985,15107.805644949993,113.37320166000427,50698.81999152 2026-01-09,06:43:07.000,9,11123958,-795,0,1767940986,15107.792172330002,113.36615253000491,50698.792043040005 2026-01-09,06:43:08.000,9,11123992,-795,0,1767940987,15107.792172330002,113.35205426999892,50698.840952880004 2026-01-09,06:43:09.000,9,11123962,-795,0,1767940988,15107.846062809993,113.38025079000363,50698.82697864 2026-01-09,06:43:10.000,9,11123948,-795,0,1767940989,15107.825853879993,113.34500513999956,50698.81999152 2026-01-09,06:43:11.000,9,11123990,-795,0,1767940990,15107.832590190003,113.38729992000299,50698.83396576001 2026-01-09,06:43:12.000,9,11123963,-795,0,1767940991,15107.832590190003,113.4013981800017,50698.78505592001 2026-01-09,06:43:13.000,9,11123984,-795,0,1767940992,15107.812381260002,113.42254556999978,50698.79903016 2026-01-09,06:43:14.000,9,11123974,-795,0,1767940993,15107.812381260002,113.44369295999786,50698.77108168 2026-01-09,06:43:15.000,9,11123966,-795,0,1767940994,15107.852799119988,113.4013981800017,50698.78505592001 2026-01-09,06:43:16.000,9,11123985,-795,0,1767940995,15107.825853879993,113.42254556999978,50698.743133200005 2026-01-09,06:43:17.000,9,11123968,-795,0,1767940996,15107.825853879993,113.4366438299985,50698.75710744 2026-01-09,06:43:18.000,9,11123959,-795,0,1767940997,15107.839326499998,113.42254556999978,50698.73614608001 2026-01-09,06:43:19.000,9,11123970,-795,0,1767940998,15107.832590190003,113.41549644000042,50698.73614608001 2026-01-09,06:43:20.000,9,11123961,-795,0,1767940999,15107.846062809993,113.39434905000235,50698.68723624001 2026-01-09,06:43:21.000,9,11124007,-795,0,1767941000,15107.846062809993,113.39434905000235,50698.77108168 2026-01-09,06:43:22.000,9,11123981,-795,0,1767941001,15107.879744359998,113.37320166000427,50698.75012032 2026-01-09,06:43:23.000,9,11123979,-795,0,1767941002,15107.866271739993,113.35205426999892,50698.77108168 2026-01-09,06:43:24.000,9,11123987,-795,0,1767941003,15107.899953289998,113.33090688000084,50698.792043040005 2026-01-09,06:43:25.000,9,11123922,-795,0,1767941004,15107.893216979988,113.3379560100002,50698.75012032 2026-01-09,06:43:26.000,9,11123926,-795,0,1767941005,15107.886480669993,113.33090688000084,50698.78505592001 2026-01-09,06:43:27.000,9,11123921,-795,0,1767941006,15107.913425909988,113.26041557999997,50698.71518472001 2026-01-09,06:43:28.000,9,11123956,-795,0,1767941007,15107.893216979988,113.25336645000061,50698.75012032 2026-01-09,06:43:29.000,9,11123987,-795,0,1767941008,15107.886480669993,113.20402253999782,50698.75012032 2026-01-09,06:43:30.000,9,11123967,-795,0,1767941009,15107.893216979988,113.16172776000167,50698.71518472001 2026-01-09,06:43:31.000,9,11123997,-795,0,1767941010,15107.879744359998,113.14058037000359,50698.81999152 2026-01-09,06:43:32.000,9,11124017,-795,0,1767941011,15107.886480669993,113.12648211000487,50698.792043040005 2026-01-09,06:43:33.000,9,11123965,-795,0,1767941012,15107.886480669993,113.07713820000208,50698.75710744 2026-01-09,06:43:34.000,9,11123991,-795,0,1767941013,15107.852799119988,113.06303994000336,50698.73614608001 2026-01-09,06:43:35.000,9,11123984,-795,0,1767941014,15107.879744359998,113.08418733000144,50698.75710744 2026-01-09,06:43:36.000,9,11123935,-795,0,1767941015,15107.899953289998,113.02779428999929,50698.78505592001 2026-01-09,06:43:37.000,9,11123939,-795,0,1767941016,15107.920162219998,113.055990810004,50698.792043040005 2026-01-09,06:43:38.000,9,11123935,-795,0,1767941017,15107.879744359998,113.04189254999801,50698.7780688 2026-01-09,06:43:39.000,9,11123911,-795,0,1767941018,15107.886480669993,113.00664690000121,50698.80601728001 2026-01-09,06:43:40.000,9,11123987,-795,0,1767941019,15107.906689599993,112.95025385999907,50698.813004400006 2026-01-09,06:43:41.000,9,11123949,-795,0,1767941020,15107.879744359998,112.91500821000227,50698.75012032 2026-01-09,06:43:42.000,9,11123916,-795,0,1767941021,15107.926898529993,112.93615560000035,50698.75710744 2026-01-09,06:43:43.000,9,11123920,-795,0,1767941022,15107.913425909988,112.90090995000355,50698.75012032 2026-01-09,06:43:44.000,9,11123921,-795,0,1767941023,15107.893216979988,112.89386082000419,50698.813004400006 2026-01-09,06:43:45.000,9,11123995,-795,0,1767941024,15107.873008049988,112.92910647000099,50698.75012032 2026-01-09,06:43:46.000,9,11123949,-795,0,1767941025,15107.906689599993,112.9432047299997,50698.77108168 2026-01-09,06:43:47.000,9,11123963,-795,0,1767941026,15107.886480669993,112.92205734000163,50698.7780688 2026-01-09,06:43:48.000,9,11123972,-795,0,1767941027,15107.866271739993,112.95025385999907,50698.78505592001 2026-01-09,06:43:49.000,9,11123965,-795,0,1767941028,15107.899953289998,112.92205734000163,50698.792043040005 2026-01-09,06:43:50.000,9,11123945,-795,0,1767941029,15107.899953289998,112.97845038000378,50698.72217184 2026-01-09,06:43:51.000,9,11123960,-795,0,1767941030,15107.886480669993,112.9432047299997,50698.75710744 2026-01-09,06:43:52.000,9,11123962,-795,0,1767941031,15107.893216979988,112.97845038000378,50698.72915896 2026-01-09,06:43:53.000,9,11123968,-795,0,1767941032,15107.920162219998,112.99959777000186,50698.75012032 2026-01-09,06:43:54.000,9,11123987,-795,0,1767941033,15107.920162219998,112.99959777000186,50698.63133928 2026-01-09,06:43:55.000,9,11123978,-795,0,1767941034,15107.899953289998,112.99959777000186,50698.7780688 2026-01-09,06:43:56.000,9,11123959,-795,0,1767941035,15107.947107459993,113.03484341999865,50698.78505592001 2026-01-09,06:43:57.000,9,11124009,-795,0,1767941036,15107.913425909988,113.02074515999993,50698.71518472001 2026-01-09,06:43:58.000,9,11123960,-795,0,1767941037,15107.960580079998,113.00664690000121,50698.79903016 2026-01-09,06:43:59.000,9,11123958,-795,0,1767941038,15107.906689599993,113.04189254999801,50698.83396576001 2026-01-09,06:44:00.000,9,11123929,-795,0,1767941039,15107.906689599993,113.02779428999929,50698.80601728001 2026-01-09,06:44:01.000,9,11123982,-795,0,1767941040,15107.886480669993,113.02779428999929,50698.840952880004 2026-01-09,06:44:02.000,9,11123936,-795,0,1767941041,15107.926898529993,113.07713820000208,50698.83396576001 2026-01-09,06:44:03.000,9,11123933,-795,0,1767941042,15107.960580079998,113.07008907000272,50698.84794 2026-01-09,06:44:04.000,9,11123973,-795,0,1767941043,15107.933634839988,113.08418733000144,50698.840952880004 2026-01-09,06:44:05.000,9,11123987,-795,0,1767941044,15107.947107459993,113.08418733000144,50698.82697864 2026-01-09,06:44:06.000,9,11123955,-795,0,1767941045,15107.879744359998,113.12648211000487,50698.81999152 2026-01-09,06:44:07.000,9,11123970,-795,0,1767941046,15107.866271739993,113.10533471999952,50698.861914240006 2026-01-09,06:44:08.000,9,11123944,-795,0,1767941047,15107.873008049988,113.14058037000359,50698.93178544001 2026-01-09,06:44:09.000,9,11123940,-795,0,1767941048,15107.852799119988,113.13353124000423,50698.84794 2026-01-09,06:44:10.000,9,11123998,-795,0,1767941049,15107.886480669993,113.12648211000487,50698.77108168 2026-01-09,06:44:11.000,9,11123964,-795,0,1767941050,15107.926898529993,113.12648211000487,50698.78505592001 2026-01-09,06:44:12.000,9,11123988,-795,0,1767941051,15107.920162219998,113.13353124000423,50698.813004400006 2026-01-09,06:44:13.000,9,11123925,-795,0,1767941052,15107.960580079998,113.07713820000208,50698.88287560001 2026-01-09,06:44:14.000,9,11123967,-795,0,1767941053,15107.994261629989,113.09828559000016,50698.81999152 2026-01-09,06:44:15.000,9,11124000,-795,0,1767941054,15107.987525319993,113.09828559000016,50698.85492712001 2026-01-09,06:44:16.000,9,11123938,-795,0,1767941055,15108.007734249994,113.0912364600008,50698.861914240006 2026-01-09,06:44:17.000,9,11123966,-715,0,1767941056,15108.041415799999,113.0912364600008,50698.92479832 2026-01-09,06:44:18.000,9,11123967,-795,0,1767941057,15108.021206869998,113.11943297999824,50698.90383696001 2026-01-09,06:44:19.000,9,11124001,-795,0,1767941058,15108.041415799999,113.055990810004,50698.84794 2026-01-09,06:44:20.000,9,11123940,-795,0,1767941059,15108.027943179994,113.07008907000272,50698.86890136 2026-01-09,06:44:21.000,9,11123965,-795,0,1767941060,15108.041415799999,113.04894168000465,50698.792043040005 2026-01-09,06:44:22.000,9,11124007,-795,0,1767941061,15108.061624729999,113.04189254999801,50698.840952880004 2026-01-09,06:44:23.000,9,11123985,-795,0,1767941062,15108.048152109994,113.04189254999801,50698.84794 2026-01-09,06:44:24.000,9,11123928,-795,0,1767941063,15107.987525319993,113.04189254999801,50698.83396576001 2026-01-09,06:44:25.000,9,11123969,-795,0,1767941064,15108.000997939998,113.04894168000465,50698.840952880004 2026-01-09,06:44:26.000,9,11123972,-795,0,1767941065,15108.000997939998,113.01369603000057,50698.82697864 2026-01-09,06:44:27.000,9,11123945,-795,0,1767941066,15108.041415799999,113.00664690000121,50698.76409456001 2026-01-09,06:44:28.000,9,11123916,-795,0,1767941067,15108.000997939998,113.03484341999865,50698.813004400006 2026-01-09,06:44:29.000,9,11124001,-795,0,1767941068,15107.967316389993,113.03484341999865,50698.82697864 2026-01-09,06:44:30.000,9,11123968,-795,0,1767941069,15107.974052699989,113.02779428999929,50698.87588848 2026-01-09,06:44:31.000,9,11123973,-715,0,1767941070,15107.974052699989,113.04894168000465,50698.7780688 2026-01-09,06:44:32.000,9,11124006,-755,0,1767941071,15107.947107459993,113.06303994000336,50698.83396576001 2026-01-09,06:44:33.000,9,11123958,-795,0,1767941072,15107.926898529993,113.055990810004,50698.77108168 2026-01-09,06:44:34.000,9,11123972,-795,0,1767941073,15107.926898529993,113.06303994000336,50698.75710744 2026-01-09,06:44:35.000,9,11123992,-795,0,1767941074,15107.940371149998,113.07713820000208,50698.77108168 2026-01-09,06:44:36.000,9,11123938,-795,0,1767941075,15107.879744359998,113.04189254999801,50698.82697864 2026-01-09,06:44:37.000,9,11124003,-795,0,1767941076,15107.893216979988,113.04189254999801,50698.84794 2026-01-09,06:44:38.000,9,11123998,-795,0,1767941077,15107.913425909988,113.02074515999993,50698.861914240006 2026-01-09,06:44:39.000,9,11123962,-795,0,1767941078,15107.899953289998,113.02074515999993,50698.81999152 2026-01-09,06:44:40.000,9,11123946,-795,0,1767941079,15107.893216979988,113.03484341999865,50698.68723624001 2026-01-09,06:44:41.000,9,11123998,-795,0,1767941080,15107.866271739993,113.02074515999993,50698.81999152 2026-01-09,06:44:42.000,9,11123982,-795,0,1767941081,15107.886480669993,113.03484341999865,50698.80601728001 2026-01-09,06:44:43.000,9,11123977,-795,0,1767941082,15107.866271739993,112.98549951000314,50698.743133200005 2026-01-09,06:44:44.000,9,11123952,-795,0,1767941083,15107.893216979988,113.01369603000057,50698.7780688 2026-01-09,06:44:45.000,9,11123966,-795,0,1767941084,15107.879744359998,112.97845038000378,50698.813004400006 2026-01-09,06:44:46.000,9,11123940,-795,0,1767941085,15107.859535429998,112.96435211999778,50698.79903016 2026-01-09,06:44:47.000,9,11123956,-795,0,1767941086,15107.819117569998,112.95730298999842,50698.792043040005 2026-01-09,06:44:48.000,9,11123957,-795,0,1767941087,15107.812381260002,112.96435211999778,50698.77108168 2026-01-09,06:44:49.000,9,11123982,-795,0,1767941088,15107.825853879993,112.9432047299997,50698.83396576001 2026-01-09,06:44:50.000,9,11123950,-795,0,1767941089,15107.805644949993,112.92910647000099,50698.85492712001 2026-01-09,06:44:51.000,9,11123951,-795,0,1767941090,15107.765227089993,112.91500821000227,50698.85492712001 2026-01-09,06:44:52.000,9,11123998,-795,0,1767941091,15107.751754470002,112.8445169100014,50698.83396576001 2026-01-09,06:44:53.000,9,11123949,-795,0,1767941092,15107.771963400002,112.83041865000268,50698.80601728001 2026-01-09,06:44:54.000,9,11123990,-795,0,1767941093,15107.711336610002,112.8445169100014,50698.88287560001 2026-01-09,06:44:55.000,9,11124004,-795,0,1767941094,15107.724809229992,112.81632039000397,50698.93178544001 2026-01-09,06:44:56.000,9,11123961,-795,0,1767941095,15107.677655059997,112.76697648000118,50698.90383696001 2026-01-09,06:44:57.000,9,11123995,-795,0,1767941096,15107.610291960002,112.77402561000054,50698.79903016 2026-01-09,06:44:58.000,9,11123977,-795,0,1767941097,15107.610291960002,112.75287822000246,50698.792043040005 2026-01-09,06:44:59.000,9,11123992,-795,0,1767941098,15107.576610409997,112.73877996000374,50698.78505592001 2026-01-09,06:45:00.000,9,11124011,-795,0,1767941099,15107.590083030002,112.72468169999775,50698.792043040005 2026-01-09,06:45:01.000,9,11123977,-795,0,1767941100,15107.583346719992,112.65419040000415,50698.88986272 2026-01-09,06:45:02.000,9,11124047,-795,0,1767941101,15107.596819339997,112.66123953000351,50698.840952880004 2026-01-09,06:45:03.000,9,11124000,-715,0,1767941102,15107.542928859992,112.61894475000008,50698.80601728001 2026-01-09,06:45:04.000,9,11124021,-795,0,1767941103,15107.556401479997,112.61189562000072,50698.85492712001 2026-01-09,06:45:05.000,9,11123954,-795,0,1767941104,15107.556401479997,112.59074823000265,50698.861914240006 2026-01-09,06:45:06.000,9,11123953,-795,0,1767941105,15107.502510999992,112.59074823000265,50698.7780688 2026-01-09,06:45:07.000,9,11123986,-795,0,1767941106,15107.468829450001,112.57664997000393,50698.82697864 2026-01-09,06:45:08.000,9,11123987,-795,0,1767941107,15107.475565759996,112.59074823000265,50698.83396576001 2026-01-09,06:45:09.000,9,11123984,-795,0,1767941108,15107.502510999992,112.58369910000329,50698.75012032 2026-01-09,06:45:10.000,9,11124017,-795,0,1767941109,15107.455356829996,112.60484649000136,50698.79903016 2026-01-09,06:45:11.000,9,11124019,-795,0,1767941110,15107.441884209991,112.55550257999857,50698.79903016 2026-01-09,06:45:12.000,9,11124029,-795,0,1767941111,15107.421675279991,112.597797360002,50698.792043040005 2026-01-09,06:45:13.000,9,11123990,-795,0,1767941112,15107.448620520001,112.597797360002,50698.80601728001 2026-01-09,06:45:14.000,9,11123995,-795,0,1767941113,15107.414938969996,112.61189562000072,50698.813004400006 2026-01-09,06:45:15.000,9,11123954,-795,0,1767941114,15107.401466349991,112.61894475000008,50698.813004400006 2026-01-09,06:45:16.000,9,11123984,-795,0,1767941115,15107.381257419991,112.65419040000415,50698.81999152 2026-01-09,06:45:17.000,9,11123978,-795,0,1767941116,15107.38799373,112.68238692000159,50698.85492712001 2026-01-09,06:45:18.000,9,11123964,-795,0,1767941117,15107.3677848,112.70353430999967,50698.86890136 2026-01-09,06:45:19.000,9,11124015,-795,0,1767941118,15107.381257419991,112.67533779000223,50698.86890136 2026-01-09,06:45:20.000,9,11123967,-795,0,1767941119,15107.361048489991,112.71058343999903,50698.792043040005 2026-01-09,06:45:21.000,9,11124025,-795,0,1767941120,15107.32736694,112.72468169999775,50698.77108168 2026-01-09,06:45:22.000,9,11123971,-795,0,1767941121,15107.32063062999,112.72468169999775,50698.77108168 2026-01-09,06:45:23.000,9,11124037,-795,0,1767941122,15107.30042169999,112.73173083000438,50698.7780688 2026-01-09,06:45:24.000,9,11123960,-795,0,1767941123,15107.32063062999,112.73173083000438,50698.813004400006 2026-01-09,06:45:25.000,9,11123990,-795,0,1767941124,15107.28694908,112.80222212999797,50698.840952880004 2026-01-09,06:45:26.000,9,11123963,-795,0,1767941125,15107.273476459995,112.83746778000204,50698.89684984 2026-01-09,06:45:27.000,9,11123964,-795,0,1767941126,15107.24653122,112.86566429999948,50698.84794 2026-01-09,06:45:28.000,9,11123988,-755,0,1767941127,15107.24653122,112.89386082000419,50698.80601728001 2026-01-09,06:45:29.000,9,11123971,-795,0,1767941128,15107.21958597999,112.90795908000291,50698.79903016 2026-01-09,06:45:30.000,9,11124026,-795,0,1767941129,15107.233058599995,112.90090995000355,50698.81999152 2026-01-09,06:45:31.000,9,11123969,-795,0,1767941130,15107.20611336,112.93615560000035,50698.87588848 2026-01-09,06:45:32.000,9,11123986,-795,0,1767941131,15107.233058599995,112.97140125000442,50698.88287560001 2026-01-09,06:45:33.000,9,11124002,-795,0,1767941132,15107.22632229,112.97845038000378,50698.87588848 2026-01-09,06:45:34.000,9,11123937,-795,0,1767941133,15107.253267529995,112.97845038000378,50698.861914240006 2026-01-09,06:45:35.000,9,11124000,-795,0,1767941134,15107.21958597999,113.00664690000121,50698.82697864 2026-01-09,06:45:36.000,9,11124005,-795,0,1767941135,15107.26674015,113.02779428999929,50698.84794 2026-01-09,06:45:37.000,9,11123967,-795,0,1767941136,15107.273476459995,113.04894168000465,50698.93178544001 2026-01-09,06:45:38.000,9,11123966,-795,0,1767941137,15107.32063062999,113.055990810004,50698.910824080005 2026-01-09,06:45:39.000,9,11123957,-795,0,1767941138,15107.26674015,113.04894168000465,50698.86890136 2026-01-09,06:45:40.000,9,11123978,-795,0,1767941139,15107.30042169999,113.04189254999801,50698.90383696001 2026-01-09,06:45:41.000,9,11123959,-715,0,1767941140,15107.30042169999,113.03484341999865,50698.89684984 2026-01-09,06:45:42.000,9,11123968,-795,0,1767941141,15107.293685389996,113.055990810004,50698.92479832 2026-01-09,06:45:43.000,9,11123925,-795,0,1767941142,15107.23979490999,113.03484341999865,50698.861914240006 2026-01-09,06:45:44.000,9,11123994,-795,0,1767941143,15107.20611336,113.04189254999801,50698.96672104 2026-01-09,06:45:45.000,9,11123951,-795,0,1767941144,15107.212849669995,113.02074515999993,50698.79903016 2026-01-09,06:45:46.000,9,11123952,-795,0,1767941145,15107.212849669995,113.03484341999865,50698.84794 2026-01-09,06:45:47.000,9,11123963,-795,0,1767941146,15107.172431809995,113.04189254999801,50698.840952880004 2026-01-09,06:45:48.000,9,11123969,-795,0,1767941147,15107.21958597999,113.02779428999929,50698.86890136 2026-01-09,06:45:49.000,9,11124015,-795,0,1767941148,15107.20611336,112.98549951000314,50698.84794 2026-01-09,06:45:50.000,9,11123947,-795,0,1767941149,15107.21958597999,112.9925486400025,50698.88287560001 2026-01-09,06:45:51.000,9,11123942,-795,0,1767941150,15107.21958597999,113.03484341999865,50698.82697864 2026-01-09,06:45:52.000,9,11123921,-795,0,1767941151,15107.23979490999,112.97140125000442,50698.861914240006 2026-01-09,06:45:53.000,9,11123918,-795,0,1767941152,15107.212849669995,113.02074515999993,50698.83396576001 2026-01-09,06:45:54.000,9,11123976,-795,0,1767941153,15107.19937704999,113.00664690000121,50698.840952880004 2026-01-09,06:45:55.000,9,11123979,-795,0,1767941154,15107.19937704999,112.97140125000442,50698.81999152 2026-01-09,06:45:56.000,9,11123953,-795,0,1767941155,15107.20611336,112.96435211999778,50698.840952880004 2026-01-09,06:45:57.000,9,11124002,-795,0,1767941156,15107.212849669995,112.91500821000227,50698.840952880004 2026-01-09,06:45:58.000,9,11123985,-635,0,1767941157,15107.233058599995,112.90795908000291,50698.86890136 2026-01-09,06:45:59.000,9,11123951,-795,0,1767941158,15107.152222879995,112.90090995000355,50698.861914240006 2026-01-09,06:46:00.000,9,11123973,-795,0,1767941159,15107.192640739995,112.90795908000291,50698.90383696001 2026-01-09,06:46:01.000,9,11123963,-795,0,1767941160,15107.20611336,112.88681169000483,50698.910824080005 2026-01-09,06:46:02.000,9,11124032,-795,0,1767941161,15107.132013949995,112.93615560000035,50698.910824080005 2026-01-09,06:46:03.000,9,11123977,-795,0,1767941162,15107.152222879995,112.91500821000227,50698.88986272 2026-01-09,06:46:04.000,9,11123922,-795,0,1767941163,15107.152222879995,112.92205734000163,50698.81999152 2026-01-09,06:46:05.000,9,11123922,-795,0,1767941164,15107.152222879995,112.90795908000291,50698.813004400006 2026-01-09,06:46:06.000,9,11123966,-795,0,1767941165,15107.10506871,112.91500821000227,50698.78505592001 2026-01-09,06:46:07.000,9,11124030,-795,0,1767941166,15107.12527764,112.92205734000163,50698.7780688 2026-01-09,06:46:08.000,9,11123962,-795,0,1767941167,15107.09833239999,112.89386082000419,50698.792043040005 2026-01-09,06:46:09.000,9,11123968,-795,0,1767941168,15107.11854132999,112.89386082000419,50698.80601728001 2026-01-09,06:46:10.000,9,11123942,-795,0,1767941169,15107.08485978,112.90090995000355,50698.78505592001 2026-01-09,06:46:11.000,9,11123934,-795,0,1767941170,15107.071387159995,112.93615560000035,50698.87588848 2026-01-09,06:46:12.000,9,11123971,-795,0,1767941171,15107.091596089995,112.97140125000442,50698.7780688 2026-01-09,06:46:13.000,9,11123991,-795,0,1767941172,15107.05791453999,112.97140125000442,50698.82697864 2026-01-09,06:46:14.000,9,11123996,-795,0,1767941173,15107.02423299,112.98549951000314,50698.840952880004 2026-01-09,06:46:15.000,9,11123928,-715,0,1767941174,15106.99728774999,112.99959777000186,50698.78505592001 2026-01-09,06:46:16.000,9,11123930,-795,0,1767941175,15106.97707881999,112.97845038000378,50698.72915896 2026-01-09,06:46:17.000,9,11123953,-795,0,1767941176,15106.91645202999,112.97140125000442,50698.71518472001 2026-01-09,06:46:18.000,9,11123936,-795,0,1767941177,15106.902979409999,112.93615560000035,50698.78505592001 2026-01-09,06:46:19.000,9,11123960,-795,0,1767941178,15106.93666095999,112.89386082000419,50698.7780688 2026-01-09,06:46:20.000,9,11123952,-795,0,1767941179,15106.943397269999,112.87271342999884,50698.72915896 2026-01-09,06:46:21.000,9,11123919,-715,0,1767941180,15106.943397269999,112.83041865000268,50698.75710744 2026-01-09,06:46:22.000,9,11123975,-795,0,1767941181,15106.896243099989,112.85861517000012,50698.70121048 2026-01-09,06:46:23.000,9,11123936,-795,0,1767941182,15106.862561549999,112.86566429999948,50698.7780688 2026-01-09,06:46:24.000,9,11123960,-795,0,1767941183,15106.909715719994,112.83041865000268,50698.90383696001 2026-01-09,06:46:25.000,9,11123969,-795,0,1767941184,15106.876034169989,112.86566429999948,50698.87588848 2026-01-09,06:46:26.000,9,11124011,-795,0,1767941185,15106.849088929994,112.83041865000268,50698.88287560001 2026-01-09,06:46:27.000,9,11123933,-795,0,1767941186,15106.849088929994,112.85156604000076,50698.87588848 2026-01-09,06:46:28.000,9,11123956,-795,0,1767941187,15106.849088929994,112.8092712600046,50698.910824080005 2026-01-09,06:46:29.000,9,11123977,-795,0,1767941188,15106.795198449989,112.78812386999925,50698.82697864 2026-01-09,06:46:30.000,9,11123988,-795,0,1767941189,15106.795198449989,112.72468169999775,50698.792043040005 2026-01-09,06:46:31.000,9,11123982,-795,0,1767941190,15106.768253209993,112.73877996000374,50698.82697864 2026-01-09,06:46:32.000,9,11123950,-795,0,1767941191,15106.761516899998,112.71058343999903,50698.813004400006 2026-01-09,06:46:33.000,9,11123973,-795,0,1767941192,15106.741307969998,112.67533779000223,50698.84794 2026-01-09,06:46:34.000,9,11124003,-795,0,1767941193,15106.741307969998,112.6471412700048,50698.89684984 2026-01-09,06:46:35.000,9,11123970,-795,0,1767941194,15106.687417489993,112.68238692000159,50698.81999152 2026-01-09,06:46:36.000,9,11123915,-795,0,1767941195,15106.646999629993,112.66828866000287,50698.80601728001 2026-01-09,06:46:37.000,9,11123974,-795,0,1767941196,15106.646999629993,112.6471412700048,50698.813004400006 2026-01-09,06:46:38.000,9,11124004,-795,0,1767941197,15106.613318080003,112.61189562000072,50698.75710744 2026-01-09,06:46:39.000,9,11123981,-795,0,1767941198,15106.593109150002,112.60484649000136,50698.73614608001 2026-01-09,06:46:40.000,9,11123961,-795,0,1767941199,15106.593109150002,112.57664997000393,50698.77108168 2026-01-09,06:46:41.000,9,11123978,-795,0,1767941200,15106.572900220002,112.57664997000393,50698.68723624001 2026-01-09,06:46:42.000,9,11123939,-795,0,1767941201,15106.559427599997,112.58369910000329,50698.76409456001 2026-01-09,06:46:43.000,9,11123972,-795,0,1767941202,15106.552691290002,112.54140431999986,50698.70121048 2026-01-09,06:46:44.000,9,11123957,-795,0,1767941203,15106.525746049992,112.50615867000306,50698.70121048 2026-01-09,06:46:45.000,9,11123968,-795,0,1767941204,15106.539218669997,112.49206041000434,50698.76409456001 2026-01-09,06:46:46.000,9,11123948,-795,0,1767941205,15106.525746049992,112.4991095400037,50698.72915896 2026-01-09,06:46:47.000,9,11123989,-755,0,1767941206,15106.532482360002,112.50615867000306,50698.70121048 2026-01-09,06:46:48.000,9,11123966,-795,0,1767941207,15106.492064500002,112.5343551900005,50698.76409456001 2026-01-09,06:46:49.000,9,11123984,-795,0,1767941208,15106.505537119992,112.58369910000329,50698.72915896 2026-01-09,06:46:50.000,9,11123972,-795,0,1767941209,15106.431437710002,112.5343551900005,50698.66627488001 2026-01-09,06:46:51.000,9,11123997,-795,0,1767941210,15106.431437710002,112.60484649000136,50698.68723624001 2026-01-09,06:46:52.000,9,11124005,-795,0,1767941211,15106.377547229997,112.60484649000136,50698.743133200005 2026-01-09,06:46:53.000,9,11123964,-795,0,1767941212,15106.411228780002,112.62599387999944,50698.71518472001 2026-01-09,06:46:54.000,9,11123951,-795,0,1767941213,15106.377547229997,112.61894475000008,50698.694223360006 2026-01-09,06:46:55.000,9,11123937,-635,0,1767941214,15106.397756159997,112.65419040000415,50698.694223360006 2026-01-09,06:46:56.000,9,11123968,-795,0,1767941215,15106.404492469992,112.70353430999967,50698.743133200005 2026-01-09,06:46:57.000,9,11123986,-795,0,1767941216,15106.377547229997,112.7458290900031,50698.70121048 2026-01-09,06:46:58.000,9,11123973,-795,0,1767941217,15106.330393060001,112.73877996000374,50698.673262000004 2026-01-09,06:46:59.000,9,11123969,-795,0,1767941218,15106.303447819992,112.77402561000054,50698.68024912 2026-01-09,06:47:00.000,9,11123944,-795,0,1767941219,15106.303447819992,112.79517299999861,50698.7081976 2026-01-09,06:47:01.000,9,11123953,-795,0,1767941220,15106.296711509996,112.83746778000204,50698.66627488001 2026-01-09,06:47:02.000,9,11123997,-795,0,1767941221,15106.20913948,112.85861517000012,50698.7780688 2026-01-09,06:47:03.000,9,11124010,-795,0,1767941222,15106.242821029991,112.89386082000419,50698.7081976 2026-01-09,06:47:04.000,9,11124024,-795,0,1767941223,15106.18893055,112.92205734000163,50698.65928776 2026-01-09,06:47:05.000,9,11123913,-795,0,1767941224,15106.195666859996,113.00664690000121,50698.694223360006 2026-01-09,06:47:06.000,9,11123962,-795,0,1767941225,15106.215875789996,113.00664690000121,50698.70121048 2026-01-09,06:47:07.000,9,11123981,-755,0,1767941226,15106.182194239991,113.08418733000144,50698.694223360006 2026-01-09,06:47:08.000,9,11123968,-795,0,1767941227,15106.175457929996,113.11238384999888,50698.70121048 2026-01-09,06:47:09.000,9,11123964,-795,0,1767941228,15106.161985309991,113.13353124000423,50698.68723624001 2026-01-09,06:47:10.000,9,11124018,-635,0,1767941229,15106.141776379991,113.18287514999975,50698.72915896 2026-01-09,06:47:11.000,9,11124002,-795,0,1767941230,15106.135040069996,113.20402253999782,50698.65230064 2026-01-09,06:47:12.000,9,11123957,-795,0,1767941231,15106.161985309991,113.22516993000318,50698.7081976 2026-01-09,06:47:13.000,9,11123982,-795,0,1767941232,15106.12830376,113.26746470999933,50698.68723624001 2026-01-09,06:47:14.000,9,11123963,-795,0,1767941233,15106.135040069996,113.28861210000468,50698.72217184 2026-01-09,06:47:15.000,9,11123981,-795,0,1767941234,15106.10809483,113.3379560100002,50698.792043040005 2026-01-09,06:47:16.000,9,11123999,-795,0,1767941235,15106.114831139996,113.36615253000491,50698.76409456001 2026-01-09,06:47:17.000,9,11123989,-795,0,1767941236,15106.08114958999,113.37320166000427,50698.72915896 2026-01-09,06:47:18.000,9,11123943,-795,0,1767941237,15106.013786489995,113.4013981800017,50698.80601728001 2026-01-09,06:47:19.000,9,11123972,-795,0,1767941238,15106.00031386999,113.47893861000193,50698.76409456001 2026-01-09,06:47:20.000,9,11123964,-795,0,1767941239,15105.973368629995,113.52123338999809,50698.7081976 2026-01-09,06:47:21.000,9,11123961,-795,0,1767941240,15105.96663232,113.57057730000088,50698.75012032 2026-01-09,06:47:22.000,9,11123985,-795,0,1767941241,15105.91947814999,113.59172468999896,50698.75710744 2026-01-09,06:47:23.000,9,11123962,-795,0,1767941242,15105.932950769995,113.56352817000152,50698.75012032 2026-01-09,06:47:24.000,9,11123999,-795,0,1767941243,15105.90600553,113.5846755599996,50698.743133200005 2026-01-09,06:47:25.000,9,11123983,-795,0,1767941244,15105.90600553,113.6481177300011,50698.72217184 2026-01-09,06:47:26.000,9,11123973,-795,0,1767941245,15105.86558767,113.71155990000261,50698.694223360006 2026-01-09,06:47:27.000,9,11124014,-795,0,1767941246,15105.87906028999,113.66221598999982,50698.72915896 2026-01-09,06:47:28.000,9,11123991,-795,0,1767941247,15105.912741839995,113.66221598999982,50698.72915896 2026-01-09,06:47:29.000,9,11124008,-795,0,1767941248,15105.89926921999,113.6974616400039,50698.72915896 2026-01-09,06:47:30.000,9,11124002,-795,0,1767941249,15105.892532909995,113.73270729000069,50698.76409456001 2026-01-09,06:47:31.000,9,11123955,-755,0,1767941250,15105.87906028999,113.74680554999941,50698.80601728001 2026-01-09,06:47:32.000,9,11123994,-795,0,1767941251,15105.892532909995,113.7961494600022,50698.86890136 2026-01-09,06:47:33.000,9,11123969,-795,0,1767941252,15105.84537874,113.831395109999,50698.76409456001 2026-01-09,06:47:34.000,9,11124005,-795,0,1767941253,15105.81843349999,113.85254250000435,50698.73614608001 2026-01-09,06:47:35.000,9,11124003,-795,0,1767941254,15105.80496088,113.88073902000178,50698.792043040005 2026-01-09,06:47:36.000,9,11123952,-795,0,1767941255,15105.80496088,113.88073902000178,50698.673262000004 2026-01-09,06:47:37.000,9,11123981,-795,0,1767941256,15105.771279329994,113.88073902000178,50698.65230064 2026-01-09,06:47:38.000,9,11123976,-795,0,1767941257,15105.744334089999,113.94418119000329,50698.673262000004 2026-01-09,06:47:39.000,9,11123998,-795,0,1767941258,15105.724125159999,113.93713206000393,50698.61736504001 2026-01-09,06:47:40.000,9,11123993,-795,0,1767941259,15105.703916229999,113.98647596999945,50698.575442320005 2026-01-09,06:47:41.000,9,11123994,-795,0,1767941260,15105.636553129989,114.01467249000416,50698.58242944 2026-01-09,06:47:42.000,9,11124009,-795,0,1767941261,15105.602871579998,114.0428690100016,50698.61037792 2026-01-09,06:47:43.000,9,11123982,-795,0,1767941262,15105.629816819994,114.07811465999839,50698.63832640001 2026-01-09,06:47:44.000,9,11124005,-795,0,1767941263,15105.623080509999,114.09926205000374,50698.575442320005 2026-01-09,06:47:45.000,9,11124008,-795,0,1767941264,15105.535508479988,114.12040944000182,50698.56146808 2026-01-09,06:47:46.000,9,11123969,-795,0,1767941265,15105.515299549988,114.12040944000182,50698.624352160004 2026-01-09,06:47:47.000,9,11124043,-795,0,1767941266,15105.515299549988,114.19090074000269,50698.72217184 2026-01-09,06:47:48.000,9,11123951,-795,0,1767941267,15105.542244789998,114.20499900000141,50698.7081976 2026-01-09,06:47:49.000,9,11123947,-795,0,1767941268,15105.495090619988,114.27549030000228,50698.7081976 2026-01-09,06:47:50.000,9,11123978,-795,0,1767941269,15105.461409069998,114.27549030000228,50698.645313520006 2026-01-09,06:47:51.000,9,11123982,-795,0,1767941270,15105.414254900003,114.32483420999779,50698.673262000004 2026-01-09,06:47:52.000,9,11123969,-795,0,1767941271,15105.420991209998,114.33188334000442,50698.65928776 2026-01-09,06:47:53.000,9,11123958,-795,0,1767941272,15105.387309659993,114.31778507999843,50698.58242944 2026-01-09,06:47:54.000,9,11123982,-795,0,1767941273,15105.373837040002,114.3882763799993,50698.59640368001 2026-01-09,06:47:55.000,9,11123984,-795,0,1767941274,15105.400782279998,114.40942377000465,50698.56146808 2026-01-09,06:47:56.000,9,11123966,-795,0,1767941275,15105.367100729993,114.4517185500008,50698.526532480006 2026-01-09,06:47:57.000,9,11123996,-795,0,1767941276,15105.326682869993,114.47286593999888,50698.56845520001 2026-01-09,06:47:58.000,9,11124013,-795,0,1767941277,15105.340155489997,114.5010624600036,50698.5335196 2026-01-09,06:47:59.000,9,11124009,-795,0,1767941278,15105.333419180002,114.54335723999975,50698.58242944 2026-01-09,06:48:00.000,9,11123961,-795,0,1767941279,15105.313210250002,114.57155376000446,50698.624352160004 2026-01-09,06:48:01.000,9,11123987,-795,0,1767941280,15105.299737629997,114.51516072000231,50698.63133928 2026-01-09,06:48:02.000,9,11123974,-795,0,1767941281,15105.299737629997,114.60679941000126,50698.673262000004 2026-01-09,06:48:03.000,9,11123974,-795,0,1767941282,15105.266056079992,114.6349959299987,50698.68024912 2026-01-09,06:48:04.000,9,11123977,-795,0,1767941283,15105.212165600002,114.6349959299987,50698.71518472001 2026-01-09,06:48:05.000,9,11124006,-795,0,1767941284,15105.171747740002,114.67024158000277,50698.68024912 2026-01-09,06:48:06.000,9,11123997,-795,0,1767941285,15105.117857259997,114.64909419000469,50698.68723624001 2026-01-09,06:48:07.000,9,11123962,-795,0,1767941286,15105.111120950001,114.69138897000084,50698.694223360006 2026-01-09,06:48:08.000,9,11123978,-795,0,1767941287,15105.097648329996,114.74073288000363,50698.71518472001 2026-01-09,06:48:09.000,9,11123950,-795,0,1767941288,15105.063966779991,114.76188027000171,50698.65230064 2026-01-09,06:48:10.000,9,11123987,-795,0,1767941289,15105.063966779991,114.8112241800045,50698.54749384001 2026-01-09,06:48:11.000,9,11124012,-795,0,1767941290,15105.050494160001,114.82532244000322,50698.63133928 2026-01-09,06:48:12.000,9,11123969,-795,0,1767941291,15105.010076300001,114.87466634999873,50698.55448096 2026-01-09,06:48:13.000,9,11123961,-795,0,1767941292,15105.003339989991,114.95220677999896,50698.54749384001 2026-01-09,06:48:14.000,9,11124005,-795,0,1767941293,15104.962922129991,114.96630503999768,50698.526532480006 2026-01-09,06:48:15.000,9,11123971,-795,0,1767941294,15104.895559029996,114.98040330000367,50698.55448096 2026-01-09,06:48:16.000,9,11123920,-795,0,1767941295,15104.935976889996,115.03679633999855,50698.575442320005 2026-01-09,06:48:17.000,9,11123996,-795,0,1767941296,15104.88882272,115.07204199000262,50698.54050672 2026-01-09,06:48:18.000,9,11123963,-795,0,1767941297,15104.82145961999,115.12138589999813,50698.51255824 2026-01-09,06:48:19.000,9,11123985,-795,0,1767941298,15104.82819593,115.14958242000284,50698.5335196 2026-01-09,06:48:20.000,9,11123968,-795,0,1767941299,15104.814723309995,115.191877199999,50698.55448096 2026-01-09,06:48:21.000,9,11124015,-795,0,1767941300,15104.807987,115.20597545999772,50698.66627488001 2026-01-09,06:48:22.000,9,11123983,-795,0,1767941301,15104.82819593,115.33285980000073,50698.6033908 2026-01-09,06:48:23.000,9,11123961,-795,0,1767941302,15104.84166854999,115.31171241000266,50698.58941656 2026-01-09,06:48:24.000,9,11123988,-795,0,1767941303,15104.78104175999,115.28351588999794,50698.66627488001 2026-01-09,06:48:25.000,9,11123978,-795,0,1767941304,15104.76756914,115.38220371000352,50698.61736504001 2026-01-09,06:48:26.000,9,11123979,-755,0,1767941305,15104.72715128,115.38925284000288,50698.56146808 2026-01-09,06:48:27.000,9,11123961,-795,0,1767941306,15104.72041496999,115.41040023000096,50698.5335196 2026-01-09,06:48:28.000,9,11123989,-795,0,1767941307,15104.693469729995,115.43154761999904,50698.5335196 2026-01-09,06:48:29.000,9,11124012,-795,0,1767941308,15104.673260799995,115.43154761999904,50698.526532480006 2026-01-09,06:48:30.000,9,11123977,-795,0,1767941309,15104.64631556,115.4385967499984,50698.51255824 2026-01-09,06:48:31.000,9,11123980,-795,0,1767941310,15104.612634009995,115.48089153000183,50698.58242944 2026-01-09,06:48:32.000,9,11123965,-795,0,1767941311,15104.58568877,115.50908804999926,50698.5335196 2026-01-09,06:48:33.000,9,11124009,-795,0,1767941312,15104.531798289994,115.48794066000119,50698.47063552001 2026-01-09,06:48:34.000,9,11123985,-795,0,1767941313,15104.511589359994,115.5020389199999,50698.49159688 2026-01-09,06:48:35.000,9,11124021,-795,0,1767941314,15104.49811673999,115.48794066000119,50698.47063552001 2026-01-09,06:48:36.000,9,11123970,-795,0,1767941315,15104.430753639994,115.5020389199999,50698.40076432001 2026-01-09,06:48:37.000,9,11123996,-755,0,1767941316,15104.403808399999,115.52318630999798,50698.337880240004 2026-01-09,06:48:38.000,9,11123982,-795,0,1767941317,15104.356654229989,115.51613717999862,50698.337880240004 2026-01-09,06:48:39.000,9,11124001,-795,0,1767941318,15104.356654229989,115.52318630999798,50698.38679008 2026-01-09,06:48:40.000,9,11123989,-795,0,1767941319,15104.329708989993,115.55843196000205,50698.40076432001 2026-01-09,06:48:41.000,9,11123994,-795,0,1767941320,15104.302763749998,115.5513828300027,50698.44268704 2026-01-09,06:48:42.000,9,11124009,-795,0,1767941321,15104.275818509988,115.6148250000042,50698.42172568 2026-01-09,06:48:43.000,9,11123932,-795,0,1767941322,15104.221928029998,115.63597239000228,50698.44268704 2026-01-09,06:48:44.000,9,11123977,-795,0,1767941323,15104.201719099998,115.63597239000228,50698.43569992 2026-01-09,06:48:45.000,9,11123948,-715,0,1767941324,15104.181510169998,115.65711978000036,50698.37980296001 2026-01-09,06:48:46.000,9,11124009,-795,0,1767941325,15104.188246479993,115.74170933999994,50698.37980296001 2026-01-09,06:48:47.000,9,11123990,-795,0,1767941326,15104.134356000002,115.74170933999994,50698.38679008 2026-01-09,06:48:48.000,9,11123970,-795,0,1767941327,15104.134356000002,115.73466021000058,50698.3937772 2026-01-09,06:48:49.000,9,11124006,-795,0,1767941328,15104.073729210002,115.75580759999866,50698.43569992 2026-01-09,06:48:50.000,9,11124010,-795,0,1767941329,15104.073729210002,115.76990586000466,50698.42172568 2026-01-09,06:48:51.000,9,11124024,-795,0,1767941330,15104.040047659997,115.77695499000401,50698.407751440005 2026-01-09,06:48:52.000,9,11123953,-795,0,1767941331,15104.053520280002,115.81220064000081,50698.407751440005 2026-01-09,06:48:53.000,9,11123993,-795,0,1767941332,15104.006366109992,115.82629889999953,50698.44967416001 2026-01-09,06:48:54.000,9,11123992,-795,0,1767941333,15103.945739319992,115.84744629000488,50698.41473856 2026-01-09,06:48:55.000,9,11123998,-795,0,1767941334,15103.932266700001,115.8967902000004,50698.407751440005 2026-01-09,06:48:56.000,9,11123964,-795,0,1767941335,15103.898585149997,115.9602323700019,50698.3937772 2026-01-09,06:48:57.000,9,11124021,-795,0,1767941336,15103.844694669991,116.02367454000341,50698.37281584 2026-01-09,06:48:58.000,9,11124015,-795,0,1767941337,15103.844694669991,116.09416584000428,50698.35185448001 2026-01-09,06:48:59.000,9,11123937,-795,0,1767941338,15103.777331569996,116.13646062000043,50698.37281584 2026-01-09,06:49:00.000,9,11123968,-795,0,1767941339,15103.784067879991,116.19990279000194,50698.44268704 2026-01-09,06:49:01.000,9,11123989,-795,0,1767941340,15103.743650019991,116.26334496000345,50698.43569992 2026-01-09,06:49:02.000,9,11123955,-795,0,1767941341,15103.7301774,116.3056397399996,50698.407751440005 2026-01-09,06:49:03.000,9,11124025,-795,0,1767941342,15103.696495849996,116.32678712999768,50698.43569992 2026-01-09,06:49:04.000,9,11123986,-795,0,1767941343,15103.676286919996,116.37613104000047,50698.36582872 2026-01-09,06:49:05.000,9,11124002,-795,0,1767941344,15103.70996847,116.41137669000454,50698.37980296001 2026-01-09,06:49:06.000,9,11124009,-755,0,1767941345,15103.66281429999,116.43252408000262,50698.3937772 2026-01-09,06:49:07.000,9,11124017,-795,0,1767941346,15103.70996847,116.47481885999878,50698.37281584 2026-01-09,06:49:08.000,9,11123993,-795,0,1767941347,15103.696495849996,116.53826103000029,50698.3937772 2026-01-09,06:49:09.000,9,11123942,-795,0,1767941348,15103.696495849996,116.55940841999836,50698.41473856 2026-01-09,06:49:10.000,9,11124024,-795,0,1767941349,15103.723441089991,116.55940841999836,50698.4636484 2026-01-09,06:49:11.000,9,11124012,-795,0,1767941350,15103.736913709996,116.552359289999,50698.49159688 2026-01-09,06:49:12.000,9,11124005,-795,0,1767941351,15103.66955061,116.51006451000285,50698.43569992 2026-01-09,06:49:13.000,9,11123976,-795,0,1767941352,15103.656077989996,116.56645754999772,50698.41473856 2026-01-09,06:49:14.000,9,11124039,-795,0,1767941353,15103.66281429999,116.56645754999772,50698.477622640006 2026-01-09,06:49:15.000,9,11123982,-795,0,1767941354,15103.635869059995,116.62989971999923,50698.38679008 2026-01-09,06:49:16.000,9,11124005,-795,0,1767941355,15103.60218750999,116.62989971999923,50698.337880240004 2026-01-09,06:49:17.000,9,11123959,-795,0,1767941356,15103.66955061,116.6651453700033,50698.337880240004 2026-01-09,06:49:18.000,9,11124018,-795,0,1767941357,15103.64934168,116.69334189000074,50698.337880240004 2026-01-09,06:49:19.000,9,11124023,-795,0,1767941358,15103.635869059995,116.65809624000394,50698.34486736 2026-01-09,06:49:20.000,9,11123976,-795,0,1767941359,15103.62913275,116.70744014999946,50698.31691888 2026-01-09,06:49:21.000,9,11124018,-795,0,1767941360,15103.60218750999,116.67219450000266,50698.337880240004 2026-01-09,06:49:22.000,9,11123984,-795,0,1767941361,15103.555033339995,116.67219450000266,50698.358841600006 2026-01-09,06:49:23.000,9,11123933,-795,0,1767941362,15103.62239643999,116.68629276000138,50698.31691888 2026-01-09,06:49:24.000,9,11123943,-795,0,1767941363,15103.64260536999,116.67924363000202,50698.323906 2026-01-09,06:49:25.000,9,11123989,-795,0,1767941364,15103.615660129995,116.69334189000074,50698.358841600006 2026-01-09,06:49:26.000,9,11123984,-795,0,1767941365,15103.58871489,116.69334189000074,50698.29595752 2026-01-09,06:49:27.000,9,11123981,-795,0,1767941366,15103.58871489,116.7638331900016,50698.309931760006 2026-01-09,06:49:28.000,9,11123969,-795,0,1767941367,15103.60218750999,116.7638331900016,50698.28198328001 2026-01-09,06:49:29.000,9,11123974,-795,0,1767941368,15103.56176964999,116.82022623000375,50698.30294464001 2026-01-09,06:49:30.000,9,11124008,-795,0,1767941369,15103.58197857999,116.82727536000311,50698.28198328001 2026-01-09,06:49:31.000,9,11123973,-795,0,1767941370,15103.534824409995,116.84137362000183,50698.407751440005 2026-01-09,06:49:32.000,9,11124022,-795,0,1767941371,15103.5280881,116.86957013999927,50698.34486736 2026-01-09,06:49:33.000,9,11123975,-795,0,1767941372,15103.534824409995,116.9118649200027,50698.30294464001 2026-01-09,06:49:34.000,9,11123959,-795,0,1767941373,15103.58197857999,116.93301231000078,50698.33089312001 2026-01-09,06:49:35.000,9,11123975,-795,0,1767941374,15103.58871489,116.98940535000293,50698.34486736 2026-01-09,06:49:36.000,9,11124003,-795,0,1767941375,15103.60892382,116.97530709000421,50698.30294464001 2026-01-09,06:49:37.000,9,11123965,-715,0,1767941376,15103.615660129995,117.00350361000164,50698.37980296001 2026-01-09,06:49:38.000,9,11124039,-795,0,1767941377,15103.58197857999,117.01760187000036,50698.31691888 2026-01-09,06:49:39.000,9,11123977,-795,0,1767941378,15103.60218750999,117.03874925999844,50698.31691888 2026-01-09,06:49:40.000,9,11124015,-795,0,1767941379,15103.62913275,117.06694578000315,50698.240060560005 2026-01-09,06:49:41.000,9,11123973,-795,0,1767941380,15103.615660129995,117.08104404000187,50698.24704768 2026-01-09,06:49:42.000,9,11124013,-795,0,1767941381,15103.60892382,117.0598966500038,50698.18416360001 2026-01-09,06:49:43.000,9,11124008,-795,0,1767941382,15103.58197857999,117.09514230000059,50698.26800904 2026-01-09,06:49:44.000,9,11123961,-795,0,1767941383,15103.64260536999,117.1585844700021,50698.2190992 2026-01-09,06:49:45.000,9,11123980,-795,0,1767941384,15103.656077989996,117.17973186000017,50698.26102192001 2026-01-09,06:49:46.000,9,11124001,-795,0,1767941385,15103.62913275,117.16563360000146,50698.18416360001 2026-01-09,06:49:47.000,9,11123975,-795,0,1767941386,15103.66281429999,117.21497751000425,50698.26800904 2026-01-09,06:49:48.000,9,11124031,-795,0,1767941387,15103.70323215999,117.20087924999825,50698.27499616 2026-01-09,06:49:49.000,9,11123971,-795,0,1767941388,15103.68975954,117.30661620000319,50698.21211208001 2026-01-09,06:49:50.000,9,11123982,-795,0,1767941389,15103.676286919996,117.2572722900004,50698.2190992 2026-01-09,06:49:51.000,9,11123999,-795,0,1767941390,15103.70323215999,117.29956707000383,50698.191150720006 2026-01-09,06:49:52.000,9,11124023,-795,0,1767941391,15103.723441089991,117.30661620000319,50698.24704768 2026-01-09,06:49:53.000,9,11124016,-795,0,1767941392,15103.77059526,117.33481272000063,50698.24704768 2026-01-09,06:49:54.000,9,11123971,-795,0,1767941393,15103.70323215999,117.3559601099987,50698.337880240004 2026-01-09,06:49:55.000,9,11123980,-795,0,1767941394,15103.736913709996,117.39825489000214,50698.31691888 2026-01-09,06:49:56.000,9,11124036,-795,0,1767941395,15103.70996847,117.42645140999957,50698.288970400004 2026-01-09,06:49:57.000,9,11123990,-795,0,1767941396,15103.70323215999,117.42645140999957,50698.288970400004 2026-01-09,06:49:58.000,9,11124004,-795,0,1767941397,15103.723441089991,117.48284445000172,50698.27499616 2026-01-09,06:49:59.000,9,11123973,-795,0,1767941398,15103.696495849996,117.51809009999852,50698.18416360001 2026-01-09,06:50:00.000,9,11124064,-795,0,1767941399,15103.66955061,117.53218836000451,50698.22608632 2026-01-09,06:50:01.000,9,11124030,-795,0,1767941400,15103.696495849996,117.57448314000067,50698.13525376001 2026-01-09,06:50:02.000,9,11124066,-795,0,1767941401,15103.68302322999,117.58858139999938,50698.191150720006 2026-01-09,06:50:03.000,9,11124006,-715,0,1767941402,15103.676286919996,117.60972879000474,50698.240060560005 2026-01-09,06:50:04.000,9,11123995,-795,0,1767941403,15103.68975954,117.60972879000474,50698.30294464001 2026-01-09,06:50:05.000,9,11123981,-795,0,1767941404,15103.656077989996,117.66612182999961,50698.30294464001 2026-01-09,06:50:06.000,9,11123992,-715,0,1767941405,15103.635869059995,117.66612182999961,50698.24704768 2026-01-09,06:50:07.000,9,11123991,-795,0,1767941406,15103.62239643999,117.68022008999833,50698.170189360004 2026-01-09,06:50:08.000,9,11124011,-795,0,1767941407,15103.635869059995,117.74366225999984,50698.170189360004 2026-01-09,06:50:09.000,9,11123954,-795,0,1767941408,15103.66281429999,117.77185878000455,50698.21211208001 2026-01-09,06:50:10.000,9,11123945,-795,0,1767941409,15103.62913275,117.80005530000199,50698.17717648 2026-01-09,06:50:11.000,9,11123989,-795,0,1767941410,15103.62913275,117.83530094999878,50698.121279520004 2026-01-09,06:50:12.000,9,11123974,-795,0,1767941411,15103.62913275,117.87054660000285,50698.20512496 2026-01-09,06:50:13.000,9,11123979,-795,0,1767941412,15103.62913275,117.91284137999901,50698.170189360004 2026-01-09,06:50:14.000,9,11124030,-795,0,1767941413,15103.64934168,117.93398877000436,50698.28198328001 2026-01-09,06:50:15.000,9,11123935,-795,0,1767941414,15103.66281429999,117.95513616000244,50698.21211208001 2026-01-09,06:50:16.000,9,11123952,-795,0,1767941415,15103.64934168,117.94103790000372,50698.24704768 2026-01-09,06:50:17.000,9,11123988,-795,0,1767941416,15103.595451199995,117.96923442000116,50698.13525376001 2026-01-09,06:50:18.000,9,11123991,-795,0,1767941417,15103.60892382,117.97628355000052,50698.191150720006 2026-01-09,06:50:19.000,9,11123986,-795,0,1767941418,15103.60218750999,118.01152920000459,50698.2540348 2026-01-09,06:50:20.000,9,11123964,-795,0,1767941419,15103.575242269995,118.01857833000395,50698.191150720006 2026-01-09,06:50:21.000,9,11124005,-795,0,1767941420,15103.575242269995,118.00448006999795,50698.12826664 2026-01-09,06:50:22.000,9,11124001,-795,0,1767941421,15103.56176964999,117.99038180999923,50698.05140832 2026-01-09,06:50:23.000,9,11123964,-795,0,1767941422,15103.54156071999,118.0256274600033,50698.09333104001 2026-01-09,06:50:24.000,9,11123979,-795,0,1767941423,15103.534824409995,117.98333267999988,50698.16320224001 2026-01-09,06:50:25.000,9,11123956,-795,0,1767941424,15103.54156071999,118.01152920000459,50698.16320224001 2026-01-09,06:50:26.000,9,11124010,-795,0,1767941425,15103.514615479995,117.9974309399986,50698.11429240001 2026-01-09,06:50:27.000,9,11123973,-795,0,1767941426,15103.474197619995,118.01152920000459,50698.10031816 2026-01-09,06:50:28.000,9,11123938,-795,0,1767941427,15103.46746131,118.01152920000459,50698.10730528 2026-01-09,06:50:29.000,9,11124005,-795,0,1767941428,15103.5280881,118.01152920000459,50698.20512496 2026-01-09,06:50:30.000,9,11123985,-795,0,1767941429,15103.474197619995,118.06792223999946,50698.11429240001 2026-01-09,06:50:31.000,9,11123967,-795,0,1767941430,15103.52135178999,118.13136441000097,50698.121279520004 2026-01-09,06:50:32.000,9,11123999,-795,0,1767941431,15103.48093392999,118.11021702000289,50698.149228 2026-01-09,06:50:33.000,9,11123973,-795,0,1767941432,15103.46746131,118.10316789000353,50698.10730528 2026-01-09,06:50:34.000,9,11123997,-795,0,1767941433,15103.474197619995,118.10316789000353,50698.08634392 2026-01-09,06:50:35.000,9,11124001,-795,0,1767941434,15103.514615479995,118.1595609299984,50698.13525376001 2026-01-09,06:50:36.000,9,11123967,-675,0,1767941435,15103.54156071999,118.18070832000376,50698.17717648 2026-01-09,06:50:37.000,9,11123952,-795,0,1767941436,15103.54829703,118.18775745000312,50698.21211208001 2026-01-09,06:50:38.000,9,11124010,-795,0,1767941437,15103.58197857999,118.16661005999777,50698.24704768 2026-01-09,06:50:39.000,9,11123989,-795,0,1767941438,15103.54829703,118.18070832000376,50698.21211208001 2026-01-09,06:50:40.000,9,11123988,-795,0,1767941439,15103.56176964999,118.15251179999905,50698.17717648 2026-01-09,06:50:41.000,9,11123980,-795,0,1767941440,15103.58197857999,118.1736591900044,50698.15621512 2026-01-09,06:50:42.000,9,11123931,-795,0,1767941441,15103.595451199995,118.18775745000312,50698.21211208001 2026-01-09,06:50:43.000,9,11124026,-795,0,1767941442,15103.62239643999,118.14546266999969,50698.23307344001 2026-01-09,06:50:44.000,9,11124010,-795,0,1767941443,15103.615660129995,118.06792223999946,50698.17717648 2026-01-09,06:50:45.000,9,11124002,-755,0,1767941444,15103.595451199995,118.05382398000074,50698.17717648 2026-01-09,06:50:46.000,9,11123961,-795,0,1767941445,15103.60218750999,118.01857833000395,50698.20512496 2026-01-09,06:50:47.000,9,11123985,-795,0,1767941446,15103.58197857999,117.99038180999923,50698.2540348 2026-01-09,06:50:48.000,9,11123990,-795,0,1767941447,15103.575242269995,117.9621852900018,50698.27499616 2026-01-09,06:50:49.000,9,11123934,-795,0,1767941448,15103.56850596,118.00448006999795,50698.16320224001 2026-01-09,06:50:50.000,9,11123965,-795,0,1767941449,15103.555033339995,117.94808703000308,50698.20512496 2026-01-09,06:50:51.000,9,11123965,-795,0,1767941450,15103.58197857999,117.9974309399986,50698.08634392 2026-01-09,06:50:52.000,9,11123933,-795,0,1767941451,15103.60892382,117.96923442000116,50698.12826664 2026-01-09,06:50:53.000,9,11123958,-795,0,1767941452,15103.60892382,117.95513616000244,50698.18416360001 2026-01-09,06:50:54.000,9,11123963,-795,0,1767941453,15103.58871489,117.9621852900018,50698.170189360004 2026-01-09,06:50:55.000,9,11123948,-795,0,1767941454,15103.62239643999,117.93398877000436,50698.15621512 2026-01-09,06:50:56.000,9,11123986,-795,0,1767941455,15103.635869059995,117.91989050999837,50698.191150720006 2026-01-09,06:50:57.000,9,11123988,-795,0,1767941456,15103.62239643999,117.88464486000157,50698.149228 2026-01-09,06:50:58.000,9,11123940,-795,0,1767941457,15103.58871489,117.8634974700035,50698.149228 2026-01-09,06:50:59.000,9,11123944,-795,0,1767941458,15103.615660129995,117.83530094999878,50698.19813784 2026-01-09,06:51:00.000,9,11123952,-795,0,1767941459,15103.635869059995,117.80710443000135,50698.10031816 2026-01-09,06:51:01.000,9,11123950,-795,0,1767941460,15103.64934168,117.80710443000135,50698.121279520004 2026-01-09,06:51:02.000,9,11123960,-795,0,1767941461,15103.62913275,117.80005530000199,50698.0793568 2026-01-09,06:51:03.000,9,11123973,-795,0,1767941462,15103.58871489,117.79300617000263,50698.11429240001 2026-01-09,06:51:04.000,9,11123977,-795,0,1767941463,15103.555033339995,117.76480964999791,50698.09333104001 2026-01-09,06:51:05.000,9,11124009,-795,0,1767941464,15103.60892382,117.80005530000199,50698.15621512 2026-01-09,06:51:06.000,9,11123960,-795,0,1767941465,15103.54829703,117.82825181999942,50698.142240880006 2026-01-09,06:51:07.000,9,11123967,-795,0,1767941466,15103.54156071999,117.80005530000199,50698.13525376001 2026-01-09,06:51:08.000,9,11123993,-795,0,1767941467,15103.534824409995,117.80710443000135,50698.12826664 2026-01-09,06:51:09.000,9,11123949,-795,0,1767941468,15103.5280881,117.79300617000263,50698.12826664 2026-01-09,06:51:10.000,9,11124014,-795,0,1767941469,15103.52135178999,117.80710443000135,50698.149228 2026-01-09,06:51:11.000,9,11124010,-795,0,1767941470,15103.52135178999,117.79300617000263,50698.08634392 2026-01-09,06:51:12.000,9,11124000,-795,0,1767941471,15103.52135178999,117.78595704000327,50698.06538256001 2026-01-09,06:51:13.000,9,11123957,-795,0,1767941472,15103.534824409995,117.72251487000176,50698.10031816 2026-01-09,06:51:14.000,9,11123999,-795,0,1767941473,15103.494406549995,117.76480964999791,50698.12826664 2026-01-09,06:51:15.000,9,11124012,-795,0,1767941474,15103.50787917,117.76480964999791,50698.12826664 2026-01-09,06:51:16.000,9,11123983,-795,0,1767941475,15103.5280881,117.7154657400024,50698.12826664 2026-01-09,06:51:17.000,9,11123944,-795,0,1767941476,15103.50114285999,117.7154657400024,50698.18416360001 2026-01-09,06:51:18.000,9,11123945,-795,0,1767941477,15103.46746131,117.72956400000112,50698.072369680005 2026-01-09,06:51:19.000,9,11123980,-795,0,1767941478,15103.494406549995,117.70841661000304,50698.05839544 2026-01-09,06:51:20.000,9,11123971,-795,0,1767941479,15103.514615479995,117.70841661000304,50698.10031816 2026-01-09,06:51:21.000,9,11123986,-795,0,1767941480,15103.54829703,117.63792531000217,50698.10730528 2026-01-09,06:51:22.000,9,11123973,-795,0,1767941481,15103.534824409995,117.62382705000346,50698.17717648 2026-01-09,06:51:23.000,9,11124004,-795,0,1767941482,15103.50787917,117.57448314000067,50698.17717648 2026-01-09,06:51:24.000,9,11123988,-795,0,1767941483,15103.50787917,117.53218836000451,50698.21211208001 2026-01-09,06:51:25.000,9,11123942,-795,0,1767941484,15103.514615479995,117.5039918399998,50698.13525376001 2026-01-09,06:51:26.000,9,11123960,-795,0,1767941485,15103.514615479995,117.468746190003,50698.10730528 2026-01-09,06:51:27.000,9,11123990,-795,0,1767941486,15103.575242269995,117.41940228000021,50698.08634392 2026-01-09,06:51:28.000,9,11123950,-795,0,1767941487,15103.54829703,117.34891097999935,50698.17717648 2026-01-09,06:51:29.000,9,11123995,-795,0,1767941488,15103.56850596,117.31366533000255,50698.15621512 2026-01-09,06:51:30.000,9,11123991,-795,0,1767941489,15103.56176964999,117.24317403000168,50698.11429240001 2026-01-09,06:51:31.000,9,11123999,-795,0,1767941490,15103.56850596,117.22907577000296,50698.16320224001 2026-01-09,06:51:32.000,9,11124020,-795,0,1767941491,15103.56850596,117.1585844700021,50698.142240880006 2026-01-09,06:51:33.000,9,11123952,-795,0,1767941492,15103.56850596,117.07399491000251,50698.0793568 2026-01-09,06:51:34.000,9,11123956,-795,0,1767941493,15103.54156071999,116.99645448000228,50698.0793568 2026-01-09,06:51:35.000,9,11123980,-795,0,1767941494,15103.56176964999,116.98235622000357,50698.04442120001 2026-01-09,06:51:36.000,9,11123982,-755,0,1767941495,15103.54829703,116.90481579000334,50698.06538256001 2026-01-09,06:51:37.000,9,11124030,-795,0,1767941496,15103.56176964999,116.83432449000247,50698.121279520004 2026-01-09,06:51:38.000,9,11123994,-795,0,1767941497,15103.56850596,116.77793145000032,50698.05140832 2026-01-09,06:51:39.000,9,11123976,-795,0,1767941498,15103.534824409995,116.7638331900016,50698.170189360004 2026-01-09,06:51:40.000,9,11123978,-795,0,1767941499,15103.52135178999,116.72153840999817,50698.240060560005 2026-01-09,06:51:41.000,9,11123955,-795,0,1767941500,15103.5280881,116.65104711000458,50698.13525376001 2026-01-09,06:51:42.000,9,11123979,-795,0,1767941501,15103.5280881,116.65809624000394,50698.15621512 2026-01-09,06:51:43.000,9,11124025,-795,0,1767941502,15103.54156071999,116.58760494000308,50698.16320224001 2026-01-09,06:51:44.000,9,11123993,-795,0,1767941503,15103.534824409995,116.56645754999772,50698.142240880006 2026-01-09,06:51:45.000,9,11124002,-795,0,1767941504,15103.534824409995,116.52416277000157,50698.08634392 2026-01-09,06:51:46.000,9,11123976,-795,0,1767941505,15103.54156071999,116.50301538000349,50698.09333104001 2026-01-09,06:51:47.000,9,11123976,-755,0,1767941506,15103.58197857999,116.44662234000134,50698.11429240001 2026-01-09,06:51:48.000,9,11123997,-795,0,1767941507,15103.60892382,116.44662234000134,50698.191150720006 2026-01-09,06:51:49.000,9,11123998,-795,0,1767941508,15103.60892382,116.4184258200039,50698.170189360004 2026-01-09,06:51:50.000,9,11123963,-795,0,1767941509,15103.615660129995,116.40432755999791,50698.16320224001 2026-01-09,06:51:51.000,9,11124015,-795,0,1767941510,15103.62239643999,116.39022929999919,50698.18416360001 2026-01-09,06:51:52.000,9,11124000,-795,0,1767941511,15103.635869059995,116.34088539000368,50698.24704768 2026-01-09,06:51:53.000,9,11124012,-795,0,1767941512,15103.60218750999,116.34793452000304,50698.27499616 2026-01-09,06:51:54.000,9,11123993,-795,0,1767941513,15103.64934168,116.34793452000304,50698.23307344001 2026-01-09,06:51:55.000,9,11124028,-795,0,1767941514,15103.676286919996,116.34793452000304,50698.191150720006 2026-01-09,06:51:56.000,9,11123965,-795,0,1767941515,15103.68975954,116.37613104000047,50698.17717648 2026-01-09,06:51:57.000,9,11123987,-795,0,1767941516,15103.7301774,116.34793452000304,50698.240060560005 2026-01-09,06:51:58.000,9,11123995,-795,0,1767941517,15103.68302322999,116.31973799999832,50698.26800904 2026-01-09,06:51:59.000,9,11123979,-795,0,1767941518,15103.68975954,116.29154148000089,50698.2190992 2026-01-09,06:52:00.000,9,11123996,-795,0,1767941519,15103.757122639996,116.32678712999768,50698.26102192001 2026-01-09,06:52:01.000,9,11123975,-795,0,1767941520,15103.736913709996,116.3549836500024,50698.18416360001 2026-01-09,06:52:02.000,9,11123984,-795,0,1767941521,15103.723441089991,116.36203278000175,50698.18416360001 2026-01-09,06:52:03.000,9,11123977,-795,0,1767941522,15103.784067879991,116.37613104000047,50698.17717648 2026-01-09,06:52:04.000,9,11123990,-795,0,1767941523,15103.811013120001,116.38318016999983,50698.21211208001 2026-01-09,06:52:05.000,9,11123993,-795,0,1767941524,15103.837958359996,116.37613104000047,50698.170189360004 2026-01-09,06:52:06.000,9,11123993,-795,0,1767941525,15103.851430980001,116.39022929999919,50698.16320224001 2026-01-09,06:52:07.000,9,11123987,-795,0,1767941526,15103.844694669991,116.38318016999983,50698.23307344001 2026-01-09,06:52:08.000,9,11123989,-795,0,1767941527,15103.898585149997,116.39022929999919,50698.170189360004 2026-01-09,06:52:09.000,9,11123962,-795,0,1767941528,15103.885112529992,116.41137669000454,50698.170189360004 2026-01-09,06:52:10.000,9,11123940,-795,0,1767941529,15103.939003009997,116.39727842999855,50698.142240880006 2026-01-09,06:52:11.000,9,11124000,-795,0,1767941530,15103.992893490002,116.39022929999919,50698.21211208001 2026-01-09,06:52:12.000,9,11124014,-795,0,1767941531,15104.006366109992,116.34793452000304,50698.16320224001 2026-01-09,06:52:13.000,9,11123990,-755,0,1767941532,15104.006366109992,116.37613104000047,50698.17717648 2026-01-09,06:52:14.000,9,11124034,-795,0,1767941533,15103.999629799997,116.33383626000432,50698.16320224001 2026-01-09,06:52:15.000,9,11124022,-795,0,1767941534,15104.026575039992,116.28449235000153,50698.17717648 2026-01-09,06:52:16.000,9,11123985,-795,0,1767941535,15103.979420869997,116.25629583000409,50698.149228 2026-01-09,06:52:17.000,9,11124002,-795,0,1767941536,15103.986157179992,116.2421975699981,50698.22608632 2026-01-09,06:52:18.000,9,11124038,-795,0,1767941537,15104.006366109992,116.22809930999938,50698.10730528 2026-01-09,06:52:19.000,9,11123998,-795,0,1767941538,15104.040047659997,116.18580453000322,50698.149228 2026-01-09,06:52:20.000,9,11123957,-755,0,1767941539,15104.066992899992,116.15055887999915,50698.19813784 2026-01-09,06:52:21.000,9,11123977,-795,0,1767941540,15104.046783969992,116.1435097499998,50698.21211208001 2026-01-09,06:52:22.000,9,11123990,-795,0,1767941541,15104.053520280002,116.1435097499998,50698.16320224001 2026-01-09,06:52:23.000,9,11123986,-795,0,1767941542,15104.100674449997,116.10121497000364,50698.240060560005 2026-01-09,06:52:24.000,9,11124005,-635,0,1767941543,15104.100674449997,116.10121497000364,50698.22608632 2026-01-09,06:52:25.000,9,11123987,-795,0,1767941544,15104.154564930002,116.11531323000236,50698.2190992 2026-01-09,06:52:26.000,9,11123988,-795,0,1767941545,15104.134356000002,116.12236236000172,50698.24704768 2026-01-09,06:52:27.000,9,11124007,-795,0,1767941546,15104.208455409993,116.13646062000043,50698.22608632 2026-01-09,06:52:28.000,9,11124023,-795,0,1767941547,15104.255609579988,116.12236236000172,50698.20512496 2026-01-09,06:52:29.000,9,11124001,-795,0,1767941548,15104.262345889998,116.11531323000236,50698.21211208001 2026-01-09,06:52:30.000,9,11124000,-635,0,1767941549,15104.248873269993,116.12236236000172,50698.20512496 2026-01-09,06:52:31.000,9,11123984,-795,0,1767941550,15104.269082199993,116.12236236000172,50698.27499616 2026-01-09,06:52:32.000,9,11124002,-795,0,1767941551,15104.322972679998,116.11531323000236,50698.26800904 2026-01-09,06:52:33.000,9,11124018,-795,0,1767941552,15104.363390539998,116.15055887999915,50698.323906 2026-01-09,06:52:34.000,9,11124026,-795,0,1767941553,15104.349917919993,116.17875540000387,50698.20512496 2026-01-09,06:52:35.000,9,11124016,-755,0,1767941554,15104.376863159989,116.13646062000043,50698.20512496 2026-01-09,06:52:36.000,9,11124055,-795,0,1767941555,15104.390335779994,116.1435097499998,50698.20512496 2026-01-09,06:52:37.000,9,11123996,-795,0,1767941556,15104.430753639994,116.19990279000194,50698.18416360001 2026-01-09,06:52:38.000,9,11123980,-795,0,1767941557,15104.430753639994,116.15760800999851,50698.17717648 2026-01-09,06:52:39.000,9,11124034,-795,0,1767941558,15104.450962569994,116.15760800999851,50698.10031816 2026-01-09,06:52:40.000,9,11124005,-795,0,1767941559,15104.457698879989,116.15760800999851,50698.13525376001 2026-01-09,06:52:41.000,9,11123938,-795,0,1767941560,15104.464435189999,116.13646062000043,50698.19813784 2026-01-09,06:52:42.000,9,11124019,-795,0,1767941561,15104.484644119999,116.12236236000172,50698.2190992 2026-01-09,06:52:43.000,9,11123993,-795,0,1767941562,15104.504853049999,116.08711670999764,50698.12826664 2026-01-09,06:52:44.000,9,11123972,-795,0,1767941563,15104.504853049999,116.05892019000021,50698.20512496 2026-01-09,06:52:45.000,9,11123996,-795,0,1767941564,15104.56547984,116.03072367000277,50698.142240880006 2026-01-09,06:52:46.000,9,11124007,-795,0,1767941565,15104.56547984,116.04482193000149,50698.09333104001 2026-01-09,06:52:47.000,9,11124052,-795,0,1767941566,15104.57895245999,115.96728150000126,50698.13525376001 2026-01-09,06:52:48.000,9,11124006,-795,0,1767941567,15104.6058977,115.96728150000126,50698.16320224001 2026-01-09,06:52:49.000,9,11123978,-795,0,1767941568,15104.592425079994,115.97433063000062,50698.142240880006 2026-01-09,06:52:50.000,9,11124001,-795,0,1767941569,15104.6058977,115.97433063000062,50698.12826664 2026-01-09,06:52:51.000,9,11123990,-795,0,1767941570,15104.63957924999,115.98137975999998,50698.170189360004 2026-01-09,06:52:52.000,9,11123975,-795,0,1767941571,15104.673260799995,115.9954780199987,50698.15621512 2026-01-09,06:52:53.000,9,11123974,-675,0,1767941572,15104.733887589995,115.98842888999934,50698.149228 2026-01-09,06:52:54.000,9,11124020,-795,0,1767941573,15104.72715128,115.96728150000126,50698.10031816 2026-01-09,06:52:55.000,9,11123954,-795,0,1767941574,15104.76083282999,115.92498671999783,50698.09333104001 2026-01-09,06:52:56.000,9,11124025,-795,0,1767941575,15104.794514379995,115.90383932999976,50698.26102192001 2026-01-09,06:52:57.000,9,11124015,-795,0,1767941576,15104.84166854999,115.95318324000255,50698.142240880006 2026-01-09,06:52:58.000,9,11123984,-795,0,1767941577,15104.84840486,115.96728150000126,50698.240060560005 2026-01-09,06:52:59.000,9,11123972,-795,0,1767941578,15104.86861379,115.93203585000447,50698.17717648 2026-01-09,06:53:00.000,9,11124019,-795,0,1767941579,15104.895559029996,115.91088845999911,50698.23307344001 2026-01-09,06:53:01.000,9,11124000,-795,0,1767941580,15104.895559029996,115.92498671999783,50698.26102192001 2026-01-09,06:53:02.000,9,11124002,-795,0,1767941581,15104.915767959996,115.91088845999911,50698.23307344001 2026-01-09,06:53:03.000,9,11124000,-795,0,1767941582,15104.90903165,115.86859368000296,50698.24704768 2026-01-09,06:53:04.000,9,11123969,-795,0,1767941583,15104.976394749996,115.84744629000488,50698.191150720006 2026-01-09,06:53:05.000,9,11123995,-795,0,1767941584,15104.956185819996,115.8615445500036,50698.21211208001 2026-01-09,06:53:06.000,9,11123995,-795,0,1767941585,15104.915767959996,115.84744629000488,50698.15621512 2026-01-09,06:53:07.000,9,11124019,-795,0,1767941586,15104.935976889996,115.91088845999911,50698.170189360004 2026-01-09,06:53:08.000,9,11124063,-795,0,1767941587,15105.003339989991,115.90383932999976,50698.22608632 2026-01-09,06:53:09.000,9,11123994,-795,0,1767941588,15105.003339989991,115.9602323700019,50698.22608632 2026-01-09,06:53:10.000,9,11123979,-795,0,1767941589,15104.98986737,115.88269194000168,50698.23307344001 2026-01-09,06:53:11.000,9,11124011,-795,0,1767941590,15105.030285230001,115.92498671999783,50698.27499616 2026-01-09,06:53:12.000,9,11124003,-795,0,1767941591,15105.063966779991,115.91088845999911,50698.18416360001 2026-01-09,06:53:13.000,9,11124004,-795,0,1767941592,15105.057230469996,115.91793758999847,50698.20512496 2026-01-09,06:53:14.000,9,11124012,-795,0,1767941593,15105.050494160001,115.91793758999847,50698.21211208001 2026-01-09,06:53:15.000,9,11123984,-795,0,1767941594,15104.996603679996,115.93908498000383,50698.22608632 2026-01-09,06:53:16.000,9,11123954,-795,0,1767941595,15105.010076300001,115.92498671999783,50698.26800904 2026-01-09,06:53:17.000,9,11124018,-795,0,1767941596,15104.996603679996,115.8967902000004,50698.170189360004 2026-01-09,06:53:18.000,9,11123980,-795,0,1767941597,15105.010076300001,115.93203585000447,50698.170189360004 2026-01-09,06:53:19.000,9,11124001,-795,0,1767941598,15105.023548919991,115.88974107000104,50698.26102192001 2026-01-09,06:53:20.000,9,11124007,-795,0,1767941599,15105.070703090001,115.86859368000296,50698.24704768 2026-01-09,06:53:21.000,9,11124000,-795,0,1767941600,15105.050494160001,115.81924977000017,50698.24704768 2026-01-09,06:53:22.000,9,11124043,-795,0,1767941601,15105.043757849991,115.82629889999953,50698.240060560005 2026-01-09,06:53:23.000,9,11123978,-795,0,1767941602,15105.063966779991,115.77695499000401,50698.27499616 2026-01-09,06:53:24.000,9,11124035,-795,0,1767941603,15105.117857259997,115.77695499000401,50698.2540348 2026-01-09,06:53:25.000,9,11123973,-795,0,1767941604,15105.070703090001,115.77695499000401,50698.288970400004 2026-01-09,06:53:26.000,9,11123971,-795,0,1767941605,15105.063966779991,115.74170933999994,50698.19813784 2026-01-09,06:53:27.000,9,11123954,-795,0,1767941606,15105.124593569992,115.74170933999994,50698.26800904 2026-01-09,06:53:28.000,9,11124013,-795,0,1767941607,15105.057230469996,115.69236543000443,50698.309931760006 2026-01-09,06:53:29.000,9,11123999,-795,0,1767941608,15105.077439399996,115.72761108000122,50698.34486736 2026-01-09,06:53:30.000,9,11123962,-795,0,1767941609,15105.037021539996,115.7135128200025,50698.28198328001 2026-01-09,06:53:31.000,9,11123976,-795,0,1767941610,15105.070703090001,115.73466021000058,50698.288970400004 2026-01-09,06:53:32.000,9,11123989,-795,0,1767941611,15105.084175709992,115.73466021000058,50698.288970400004 2026-01-09,06:53:33.000,9,11123963,-795,0,1767941612,15105.084175709992,115.6853162999978,50698.240060560005 2026-01-09,06:53:34.000,9,11123976,-795,0,1767941613,15105.090912020001,115.67121803999908,50698.2540348 2026-01-09,06:53:35.000,9,11123975,-795,0,1767941614,15105.104384639992,115.67121803999908,50698.288970400004 2026-01-09,06:53:36.000,9,11123981,-795,0,1767941615,15105.117857259997,115.64302152000164,50698.309931760006 2026-01-09,06:53:37.000,9,11123986,-795,0,1767941616,15105.138066189997,115.60777587000484,50698.29595752 2026-01-09,06:53:38.000,9,11123980,-795,0,1767941617,15105.117857259997,115.5513828300027,50698.337880240004 2026-01-09,06:53:39.000,9,11123954,-795,0,1767941618,15105.178484049997,115.53023544000462,50698.30294464001 2026-01-09,06:53:40.000,9,11124031,-675,0,1767941619,15105.185220359992,115.53728457000398,50698.30294464001 2026-01-09,06:53:41.000,9,11124009,-795,0,1767941620,15105.198692979997,115.48089153000183,50698.288970400004 2026-01-09,06:53:42.000,9,11124003,-795,0,1767941621,15105.259319769997,115.41744936000032,50698.29595752 2026-01-09,06:53:43.000,9,11123945,-795,0,1767941622,15105.293001320002,115.45269501000439,50698.309931760006 2026-01-09,06:53:44.000,9,11123986,-795,0,1767941623,15105.340155489997,115.4033511000016,50698.288970400004 2026-01-09,06:53:45.000,9,11123984,-795,0,1767941624,15105.333419180002,115.41040023000096,50698.33089312001 2026-01-09,06:53:46.000,9,11123985,-795,0,1767941625,15105.380573349998,115.35400718999881,50698.28198328001 2026-01-09,06:53:47.000,9,11123980,-795,0,1767941626,15105.367100729993,115.33285980000073,50698.30294464001 2026-01-09,06:53:48.000,9,11124055,-795,0,1767941627,15105.427727519993,115.31876154000201,50698.288970400004 2026-01-09,06:53:49.000,9,11123959,-795,0,1767941628,15105.427727519993,115.21302459000435,50698.240060560005 2026-01-09,06:53:50.000,9,11123993,-795,0,1767941629,15105.400782279998,115.24122111000179,50698.26102192001 2026-01-09,06:53:51.000,9,11124004,-795,0,1767941630,15105.474881689988,115.21302459000435,50698.36582872 2026-01-09,06:53:52.000,9,11123974,-795,0,1767941631,15105.468145379993,115.22007372000371,50698.36582872 2026-01-09,06:53:53.000,9,11123995,-795,0,1767941632,15105.454672759988,115.18482806999964,50698.31691888 2026-01-09,06:53:54.000,9,11124012,-795,0,1767941633,15105.515299549988,115.14958242000284,50698.37281584 2026-01-09,06:53:55.000,9,11123984,-795,0,1767941634,15105.582662649998,115.13548416000413,50698.31691888 2026-01-09,06:53:56.000,9,11124031,-755,0,1767941635,15105.589398959994,115.10023851000005,50698.26800904 2026-01-09,06:53:57.000,9,11124034,-795,0,1767941636,15105.569190029993,115.11433676999877,50698.34486736 2026-01-09,06:53:58.000,9,11124023,-795,0,1767941637,15105.542244789998,115.03679633999855,50698.407751440005 2026-01-09,06:53:59.000,9,11123989,-795,0,1767941638,15105.589398959994,115.00859982000111,50698.40076432001 2026-01-09,06:54:00.000,9,11124009,-795,0,1767941639,15105.569190029993,115.03679633999855,50698.36582872 2026-01-09,06:54:01.000,9,11124021,-795,0,1767941640,15105.575926339989,114.98745243000303,50698.40076432001 2026-01-09,06:54:02.000,9,11124020,-795,0,1767941641,15105.609607889994,114.98040330000367,50698.407751440005 2026-01-09,06:54:03.000,9,11123982,-795,0,1767941642,15105.636553129989,114.96630503999768,50698.49159688 2026-01-09,06:54:04.000,9,11124007,-795,0,1767941643,15105.670234679994,114.92401026000152,50698.42871280001 2026-01-09,06:54:05.000,9,11123991,-795,0,1767941644,15105.643289439999,114.90286287000345,50698.42172568 2026-01-09,06:54:06.000,9,11124002,-795,0,1767941645,15105.623080509999,114.91696113000216,50698.358841600006 2026-01-09,06:54:07.000,9,11124027,-795,0,1767941646,15105.582662649998,114.92401026000152,50698.41473856 2026-01-09,06:54:08.000,9,11123994,-795,0,1767941647,15105.602871579998,114.88171547999809,50698.37281584 2026-01-09,06:54:09.000,9,11124020,-795,0,1767941648,15105.589398959994,114.87466634999873,50698.41473856 2026-01-09,06:54:10.000,9,11123923,-795,0,1767941649,15105.542244789998,114.8112241800045,50698.38679008 2026-01-09,06:54:11.000,9,11123978,-795,0,1767941650,15105.596135269989,114.83942070000194,50698.407751440005 2026-01-09,06:54:12.000,9,11124034,-795,0,1767941651,15105.582662649998,114.80417504999787,50698.36582872 2026-01-09,06:54:13.000,9,11123991,-795,0,1767941652,15105.528772169993,114.7971259199985,50698.37281584 2026-01-09,06:54:14.000,9,11124024,-795,0,1767941653,15105.569190029993,114.75483114000235,50698.42871280001 2026-01-09,06:54:15.000,9,11124007,-795,0,1767941654,15105.562453719998,114.74073288000363,50698.35185448001 2026-01-09,06:54:16.000,9,11123972,-795,0,1767941655,15105.589398959994,114.74073288000363,50698.42172568 2026-01-09,06:54:17.000,9,11124003,-795,0,1767941656,15105.535508479988,114.75483114000235,50698.37980296001 2026-01-09,06:54:18.000,9,11123993,-795,0,1767941657,15105.575926339989,114.747782010003,50698.36582872 2026-01-09,06:54:19.000,9,11123993,-795,0,1767941658,15105.602871579998,114.747782010003,50698.36582872 2026-01-09,06:54:20.000,9,11123995,-795,0,1767941659,15105.656762059989,114.70548722999956,50698.358841600006 2026-01-09,06:54:21.000,9,11123939,-795,0,1767941660,15105.650025749994,114.68433984000148,50698.40076432001 2026-01-09,06:54:22.000,9,11123978,-795,0,1767941661,15105.650025749994,114.66319245000341,50698.42172568 2026-01-09,06:54:23.000,9,11123937,-795,0,1767941662,15105.596135269989,114.64204505999805,50698.42871280001 2026-01-09,06:54:24.000,9,11124033,-795,0,1767941663,15105.616344199989,114.67024158000277,50698.41473856 2026-01-09,06:54:25.000,9,11123967,-795,0,1767941664,15105.650025749994,114.5997502800019,50698.42172568 2026-01-09,06:54:26.000,9,11123980,-795,0,1767941665,15105.690443609994,114.5997502800019,50698.41473856 2026-01-09,06:54:27.000,9,11123938,-795,0,1767941666,15105.710652539994,114.51516072000231,50698.48460976 2026-01-09,06:54:28.000,9,11123896,-795,0,1767941667,15105.724125159999,114.50811159000295,50698.51954536001 2026-01-09,06:54:29.000,9,11124031,-795,0,1767941668,15105.71738884999,114.55040636999911,50698.44268704 2026-01-09,06:54:30.000,9,11123987,-795,0,1767941669,15105.73759777999,114.49401333000424,50698.37281584 2026-01-09,06:54:31.000,9,11123887,-795,0,1767941670,15105.78475195,114.51516072000231,50698.41473856 2026-01-09,06:54:32.000,9,11123994,-795,0,1767941671,15105.791488259994,114.46581680999952,50698.477622640006 2026-01-09,06:54:33.000,9,11123938,-715,0,1767941672,15105.77801563999,114.47286593999888,50698.42172568 2026-01-09,06:54:34.000,9,11124016,-715,0,1767941673,15105.80496088,114.44466942000145,50698.47063552001 2026-01-09,06:54:35.000,9,11123963,-795,0,1767941674,15105.78475195,114.44466942000145,50698.4636484 2026-01-09,06:54:36.000,9,11124030,-795,0,1767941675,15105.791488259994,114.4517185500008,50698.48460976 2026-01-09,06:54:37.000,9,11123996,-795,0,1767941676,15105.79822456999,114.47286593999888,50698.477622640006 2026-01-09,06:54:38.000,9,11124002,-795,0,1767941677,15105.77801563999,114.43057116000273,50698.43569992 2026-01-09,06:54:39.000,9,11123931,-795,0,1767941678,15105.77801563999,114.38122724999994,50698.477622640006 2026-01-09,06:54:40.000,9,11123984,-635,0,1767941679,15105.82516981,114.37417812000058,50698.41473856 2026-01-09,06:54:41.000,9,11123983,-795,0,1767941680,15105.80496088,114.33188334000442,50698.38679008 2026-01-09,06:54:42.000,9,11124006,-795,0,1767941681,15105.80496088,114.40942377000465,50698.477622640006 2026-01-09,06:54:43.000,9,11123923,-795,0,1767941682,15105.811697189994,114.3882763799993,50698.477622640006 2026-01-09,06:54:44.000,9,11123968,-795,0,1767941683,15105.84537874,114.33893247000378,50698.47063552001 2026-01-09,06:54:45.000,9,11124013,-795,0,1767941684,15105.87906028999,114.33188334000442,50698.42871280001 2026-01-09,06:54:46.000,9,11123990,-795,0,1767941685,15105.892532909995,114.28253943000163,50698.37281584 2026-01-09,06:54:47.000,9,11123974,-795,0,1767941686,15105.912741839995,114.28253943000163,50698.38679008 2026-01-09,06:54:48.000,9,11123975,-795,0,1767941687,15105.94642339,114.26844117000292,50698.477622640006 2026-01-09,06:54:49.000,9,11123946,-795,0,1767941688,15105.973368629995,114.26844117000292,50698.54749384001 2026-01-09,06:54:50.000,9,11123992,-795,0,1767941689,15106.00705018,114.26844117000292,50698.51954536001 2026-01-09,06:54:51.000,9,11123967,-795,0,1767941690,15106.054204349995,114.24729378000484,50698.5335196 2026-01-09,06:54:52.000,9,11123993,-795,0,1767941691,15106.06094065999,114.23319551999884,50698.44268704 2026-01-09,06:54:53.000,9,11123994,-795,0,1767941692,15106.04746804,114.20499900000141,50698.456661280004 2026-01-09,06:54:54.000,9,11123957,-795,0,1767941693,15106.04073172999,114.20499900000141,50698.5335196 2026-01-09,06:54:55.000,9,11123963,-795,0,1767941694,15105.98684125,114.16270421999798,50698.47063552001 2026-01-09,06:54:56.000,9,11123928,-795,0,1767941695,15106.00705018,114.12040944000182,50698.49858400001 2026-01-09,06:54:57.000,9,11123928,-795,0,1767941696,15106.00705018,114.1415568299999,50698.49858400001 2026-01-09,06:54:58.000,9,11123922,-795,0,1767941697,15105.98684125,114.12745857000118,50698.43569992 2026-01-09,06:54:59.000,9,11123985,-795,0,1767941698,15105.98010493999,114.1063111800031,50698.456661280004 2026-01-09,06:55:00.000,9,11123984,-715,0,1767941699,15106.00031386999,114.12745857000118,50698.48460976 2026-01-09,06:55:01.000,9,11123960,-795,0,1767941700,15105.953159699995,114.1415568299999,50698.44967416001 2026-01-09,06:55:02.000,9,11123992,-795,0,1767941701,15105.93968707999,114.08516378999775,50698.505571120004 2026-01-09,06:55:03.000,9,11123977,-795,0,1767941702,15105.95989600999,114.09221292000439,50698.44967416001 2026-01-09,06:55:04.000,9,11123925,-795,0,1767941703,15105.95989600999,114.07106552999903,50698.49159688 2026-01-09,06:55:05.000,9,11124001,-795,0,1767941704,15105.90600553,114.09926205000374,50698.51954536001 2026-01-09,06:55:06.000,9,11124008,-795,0,1767941705,15105.892532909995,114.09926205000374,50698.5335196 2026-01-09,06:55:07.000,9,11123911,-715,0,1767941706,15105.8857966,114.07811465999839,50698.4636484 2026-01-09,06:55:08.000,9,11123958,-795,0,1767941707,15105.84537874,114.08516378999775,50698.43569992 2026-01-09,06:55:09.000,9,11123966,-635,0,1767941708,15105.85885135999,114.07106552999903,50698.44967416001 2026-01-09,06:55:10.000,9,11123962,-795,0,1767941709,15105.79822456999,114.09926205000374,50698.48460976 2026-01-09,06:55:11.000,9,11123948,-795,0,1767941710,15105.75780670999,114.12745857000118,50698.44268704 2026-01-09,06:55:12.000,9,11123964,-715,0,1767941711,15105.730861469994,114.12745857000118,50698.41473856 2026-01-09,06:55:13.000,9,11123999,-795,0,1767941712,15105.690443609994,114.11336031000246,50698.35185448001 2026-01-09,06:55:14.000,9,11123978,-795,0,1767941713,15105.703916229999,114.1415568299999,50698.43569992 2026-01-09,06:55:15.000,9,11123982,-795,0,1767941714,15105.703916229999,114.17680248000397,50698.47063552001 2026-01-09,06:55:16.000,9,11123924,-795,0,1767941715,15105.656762059989,114.21204813000077,50698.4636484 2026-01-09,06:55:17.000,9,11123986,-795,0,1767941716,15105.643289439999,114.2402446499982,50698.47063552001 2026-01-09,06:55:18.000,9,11123941,-795,0,1767941717,15105.609607889994,114.26139204000356,50698.55448096 2026-01-09,06:55:19.000,9,11123942,-795,0,1767941718,15105.575926339989,114.28253943000163,50698.48460976 2026-01-09,06:55:20.000,9,11123948,-795,0,1767941719,15105.575926339989,114.34598160000314,50698.505571120004 2026-01-09,06:55:21.000,9,11123976,-795,0,1767941720,15105.569190029993,114.33893247000378,50698.505571120004 2026-01-09,06:55:22.000,9,11123938,-795,0,1767941721,15105.528772169993,114.39532550999866,50698.477622640006 2026-01-09,06:55:23.000,9,11123947,-795,0,1767941722,15105.515299549988,114.43762029000209,50698.51954536001 2026-01-09,06:55:24.000,9,11123898,-795,0,1767941723,15105.468145379993,114.43057116000273,50698.44268704 2026-01-09,06:55:25.000,9,11123975,-795,0,1767941724,15105.461409069998,114.5010624600036,50698.51954536001 2026-01-09,06:55:26.000,9,11123959,-795,0,1767941725,15105.441200139998,114.51516072000231,50698.54050672 2026-01-09,06:55:27.000,9,11123975,-795,0,1767941726,15105.420991209998,114.55040636999911,50698.47063552001 2026-01-09,06:55:28.000,9,11123980,-795,0,1767941727,15105.407518589993,114.57860289000382,50698.44268704 2026-01-09,06:55:29.000,9,11124009,-795,0,1767941728,15105.387309659993,114.58565202000318,50698.47063552001 2026-01-09,06:55:30.000,9,11123943,-795,0,1767941729,15105.380573349998,114.57860289000382,50698.407751440005 2026-01-09,06:55:31.000,9,11123972,-795,0,1767941730,15105.373837040002,114.61384854000062,50698.505571120004 2026-01-09,06:55:32.000,9,11123976,-795,0,1767941731,15105.380573349998,114.66319245000341,50698.526532480006 2026-01-09,06:55:33.000,9,11123911,-795,0,1767941732,15105.367100729993,114.67024158000277,50698.5335196 2026-01-09,06:55:34.000,9,11124014,-795,0,1767941733,15105.380573349998,114.64909419000469,50698.54050672 2026-01-09,06:55:35.000,9,11123990,-795,0,1767941734,15105.353628110002,114.67729071000213,50698.51954536001 2026-01-09,06:55:36.000,9,11123947,-795,0,1767941735,15105.299737629997,114.69138897000084,50698.51255824 2026-01-09,06:55:37.000,9,11123953,-795,0,1767941736,15105.333419180002,114.71253635999892,50698.41473856 2026-01-09,06:55:38.000,9,11123930,-795,0,1767941737,15105.293001320002,114.77597853000043,50698.5335196 2026-01-09,06:55:39.000,9,11123998,-795,0,1767941738,15105.286265009992,114.747782010003,50698.51255824 2026-01-09,06:55:40.000,9,11123924,-795,0,1767941739,15105.286265009992,114.75483114000235,50698.4636484 2026-01-09,06:55:41.000,9,11123929,-795,0,1767941740,15105.299737629997,114.78302765999979,50698.49858400001 2026-01-09,06:55:42.000,9,11123916,-795,0,1767941741,15105.245847149992,114.78302765999979,50698.505571120004 2026-01-09,06:55:43.000,9,11123934,-795,0,1767941742,15105.191956670002,114.7971259199985,50698.4636484 2026-01-09,06:55:44.000,9,11124001,-795,0,1767941743,15105.218901909997,114.747782010003,50698.47063552001 2026-01-09,06:55:45.000,9,11123937,-795,0,1767941744,15105.191956670002,114.80417504999787,50698.49159688 2026-01-09,06:55:46.000,9,11123959,-675,0,1767941745,15105.165011429992,114.83237157000258,50698.51954536001 2026-01-09,06:55:47.000,9,11124028,-795,0,1767941746,15105.171747740002,114.82532244000322,50698.477622640006 2026-01-09,06:55:48.000,9,11124016,-795,0,1767941747,15105.165011429992,114.81827331000386,50698.49858400001 2026-01-09,06:55:49.000,9,11123969,-795,0,1767941748,15105.225638219992,114.81827331000386,50698.526532480006 2026-01-09,06:55:50.000,9,11123972,-795,0,1767941749,15105.171747740002,114.78302765999979,50698.4636484 2026-01-09,06:55:51.000,9,11123977,-795,0,1767941750,15105.232374530002,114.81827331000386,50698.43569992 2026-01-09,06:55:52.000,9,11123951,-795,0,1767941751,15105.239110839997,114.78302765999979,50698.575442320005 2026-01-09,06:55:53.000,9,11123966,-795,0,1767941752,15105.225638219992,114.8112241800045,50698.54050672 2026-01-09,06:55:54.000,9,11124003,-795,0,1767941753,15105.239110839997,114.7971259199985,50698.51954536001 2026-01-09,06:55:55.000,9,11123952,-795,0,1767941754,15105.212165600002,114.7971259199985,50698.51954536001 2026-01-09,06:55:56.000,9,11124016,-795,0,1767941755,15105.239110839997,114.76188027000171,50698.526532480006 2026-01-09,06:55:57.000,9,11123976,-795,0,1767941756,15105.239110839997,114.78302765999979,50698.56845520001 2026-01-09,06:55:58.000,9,11123982,-795,0,1767941757,15105.218901909997,114.80417504999787,50698.61037792 2026-01-09,06:55:59.000,9,11124029,-795,0,1767941758,15105.252583460002,114.79007678999915,50698.63832640001 2026-01-09,06:56:00.000,9,11123955,-795,0,1767941759,15105.259319769997,114.79007678999915,50698.65230064 2026-01-09,06:56:01.000,9,11123987,-795,0,1767941760,15105.239110839997,114.86761721999937,50698.6033908 2026-01-09,06:56:02.000,9,11123931,-795,0,1767941761,15105.239110839997,114.83942070000194,50698.6033908 2026-01-09,06:56:03.000,9,11123999,-795,0,1767941762,15105.205429289992,114.82532244000322,50698.624352160004 2026-01-09,06:56:04.000,9,11123971,-795,0,1767941763,15105.205429289992,114.86056809000002,50698.63832640001 2026-01-09,06:56:05.000,9,11123978,-795,0,1767941764,15105.212165600002,114.88171547999809,50698.66627488001 2026-01-09,06:56:06.000,9,11123917,-795,0,1767941765,15105.212165600002,114.86761721999937,50698.68723624001 2026-01-09,06:56:07.000,9,11123955,-795,0,1767941766,15105.178484049997,114.91696113000216,50698.694223360006 2026-01-09,06:56:08.000,9,11123986,-795,0,1767941767,15105.138066189997,114.98040330000367,50698.66627488001 2026-01-09,06:56:09.000,9,11123977,-795,0,1767941768,15105.117857259997,114.98040330000367,50698.61037792 2026-01-09,06:56:10.000,9,11123956,-795,0,1767941769,15105.077439399996,115.0438454699979,50698.694223360006 2026-01-09,06:56:11.000,9,11123959,-795,0,1767941770,15105.043757849991,115.0438454699979,50698.63832640001 2026-01-09,06:56:12.000,9,11123974,-795,0,1767941771,15105.104384639992,115.0579437300039,50698.6033908 2026-01-09,06:56:13.000,9,11123974,-795,0,1767941772,15105.097648329996,115.07204199000262,50698.61736504001 2026-01-09,06:56:14.000,9,11124036,-795,0,1767941773,15105.084175709992,115.10728763999941,50698.63832640001 2026-01-09,06:56:15.000,9,11124000,-795,0,1767941774,15105.104384639992,115.10023851000005,50698.59640368001 2026-01-09,06:56:16.000,9,11124009,-795,0,1767941775,15105.077439399996,115.10023851000005,50698.56845520001 2026-01-09,06:56:17.000,9,11123983,-795,0,1767941776,15105.063966779991,115.14958242000284,50698.58242944 2026-01-09,06:56:18.000,9,11123963,-795,0,1767941777,15105.070703090001,115.14253329000348,50698.58242944 2026-01-09,06:56:19.000,9,11123970,-795,0,1767941778,15105.070703090001,115.14958242000284,50698.59640368001 2026-01-09,06:56:20.000,9,11124010,-795,0,1767941779,15105.050494160001,115.1566315500022,50698.6033908 2026-01-09,06:56:21.000,9,11124012,-795,0,1767941780,15105.063966779991,115.191877199999,50698.575442320005 2026-01-09,06:56:22.000,9,11123976,-795,0,1767941781,15105.057230469996,115.17777894000028,50698.61736504001 2026-01-09,06:56:23.000,9,11123964,-795,0,1767941782,15105.030285230001,115.24122111000179,50698.65230064 2026-01-09,06:56:24.000,9,11123957,-795,0,1767941783,15105.016812609996,115.23417198000243,50698.65230064 2026-01-09,06:56:25.000,9,11123981,-795,0,1767941784,15105.030285230001,115.24827024000115,50698.58242944 2026-01-09,06:56:26.000,9,11123941,-795,0,1767941785,15105.043757849991,115.23417198000243,50698.575442320005 2026-01-09,06:56:27.000,9,11123941,-795,0,1767941786,15105.003339989991,115.27646675999858,50698.59640368001 2026-01-09,06:56:28.000,9,11124044,-795,0,1767941787,15104.96965844,115.28351588999794,50698.645313520006 2026-01-09,06:56:29.000,9,11123937,-795,0,1767941788,15104.94944951,115.31171241000266,50698.673262000004 2026-01-09,06:56:30.000,9,11123947,-795,0,1767941789,15104.942713199991,115.26941762999923,50698.65230064 2026-01-09,06:56:31.000,9,11123985,-795,0,1767941790,15104.90903165,115.31171241000266,50698.7081976 2026-01-09,06:56:32.000,9,11123983,-795,0,1767941791,15104.92924058,115.34695805999945,50698.65928776 2026-01-09,06:56:33.000,9,11123972,-795,0,1767941792,15104.88208640999,115.29761415000394,50698.673262000004 2026-01-09,06:56:34.000,9,11123985,-795,0,1767941793,15104.84166854999,115.29056502000458,50698.63832640001 2026-01-09,06:56:35.000,9,11123984,-795,0,1767941794,15104.82145961999,115.31171241000266,50698.71518472001 2026-01-09,06:56:36.000,9,11124017,-795,0,1767941795,15104.814723309995,115.29761415000394,50698.71518472001 2026-01-09,06:56:37.000,9,11123986,-795,0,1767941796,15104.76083282999,115.29056502000458,50698.673262000004 2026-01-09,06:56:38.000,9,11124005,-795,0,1767941797,15104.713678659995,115.26941762999923,50698.63832640001 2026-01-09,06:56:39.000,9,11123947,-795,0,1767941798,15104.713678659995,115.28351588999794,50698.6033908 2026-01-09,06:56:40.000,9,11123995,-795,0,1767941799,15104.72041496999,115.24827024000115,50698.61037792 2026-01-09,06:56:41.000,9,11123983,-795,0,1767941800,15104.713678659995,115.22007372000371,50698.65230064 2026-01-09,06:56:42.000,9,11123957,-795,0,1767941801,15104.66652449,115.19892632999836,50698.575442320005 2026-01-09,06:56:43.000,9,11124022,-795,0,1767941802,15104.68673342,115.17072981000092,50698.59640368001 2026-01-09,06:56:44.000,9,11124010,-795,0,1767941803,15104.673260799995,115.191877199999,50698.673262000004 2026-01-09,06:56:45.000,9,11124008,-715,0,1767941804,15104.65978817999,115.16368068000156,50698.6033908 2026-01-09,06:56:46.000,9,11123937,-795,0,1767941805,15104.572216149994,115.14958242000284,50698.61037792 2026-01-09,06:56:47.000,9,11123967,-795,0,1767941806,15104.552007219994,115.0931893800007,50698.58941656 2026-01-09,06:56:48.000,9,11124002,-795,0,1767941807,15104.57895245999,115.07909112000198,50698.58242944 2026-01-09,06:56:49.000,9,11123952,-795,0,1767941808,15104.525061979999,115.06499286000326,50698.56845520001 2026-01-09,06:56:50.000,9,11123973,-795,0,1767941809,15104.49811673999,115.03679633999855,50698.645313520006 2026-01-09,06:56:51.000,9,11124014,-795,0,1767941810,15104.525061979999,114.99450156000239,50698.65230064 2026-01-09,06:56:52.000,9,11124009,-795,0,1767941811,15104.49811673999,114.96630503999768,50698.63133928 2026-01-09,06:56:53.000,9,11123985,-795,0,1767941812,15104.464435189999,114.95220677999896,50698.66627488001 2026-01-09,06:56:54.000,9,11124001,-755,0,1767941813,15104.444226259999,114.93810852000024,50698.59640368001 2026-01-09,06:56:55.000,9,11124008,-795,0,1767941814,15104.410544709994,114.90286287000345,50698.5335196 2026-01-09,06:56:56.000,9,11123952,-795,0,1767941815,15104.437489949989,114.88171547999809,50698.575442320005 2026-01-09,06:56:57.000,9,11124010,-795,0,1767941816,15104.444226259999,114.8464698300013,50698.63133928 2026-01-09,06:56:58.000,9,11124003,-755,0,1767941817,15104.397072089989,114.82532244000322,50698.66627488001 2026-01-09,06:56:59.000,9,11123954,-795,0,1767941818,15104.383599469998,114.78302765999979,50698.58242944 2026-01-09,06:57:00.000,9,11123978,-795,0,1767941819,15104.349917919993,114.79007678999915,50698.59640368001 2026-01-09,06:57:01.000,9,11123999,-795,0,1767941820,15104.363390539998,114.78302765999979,50698.575442320005 2026-01-09,06:57:02.000,9,11123996,-795,0,1767941821,15104.309500059993,114.77597853000043,50698.56146808 2026-01-09,06:57:03.000,9,11124000,-795,0,1767941822,15104.363390539998,114.79007678999915,50698.61736504001 2026-01-09,06:57:04.000,9,11123953,-795,0,1767941823,15104.302763749998,114.71958548999828,50698.624352160004 2026-01-09,06:57:05.000,9,11123986,-795,0,1767941824,15104.336445299989,114.74073288000363,50698.63832640001 2026-01-09,06:57:06.000,9,11123974,-795,0,1767941825,15104.309500059993,114.75483114000235,50698.645313520006 2026-01-09,06:57:07.000,9,11123989,-795,0,1767941826,15104.289291129993,114.71253635999892,50698.575442320005 2026-01-09,06:57:08.000,9,11124000,-795,0,1767941827,15104.282554819998,114.76892940000107,50698.54749384001 2026-01-09,06:57:09.000,9,11123990,-795,0,1767941828,15104.282554819998,114.75483114000235,50698.59640368001 2026-01-09,06:57:10.000,9,11123992,-795,0,1767941829,15104.282554819998,114.80417504999787,50698.58242944 2026-01-09,06:57:11.000,9,11123967,-795,0,1767941830,15104.235400649988,114.78302765999979,50698.55448096 2026-01-09,06:57:12.000,9,11124018,-795,0,1767941831,15104.296027439988,114.83942070000194,50698.61037792 2026-01-09,06:57:13.000,9,11123956,-795,0,1767941832,15104.275818509988,114.85351896000066,50698.645313520006 2026-01-09,06:57:14.000,9,11123979,-795,0,1767941833,15104.269082199993,114.87466634999873,50698.6033908 2026-01-09,06:57:15.000,9,11124010,-795,0,1767941834,15104.269082199993,114.86056809000002,50698.61037792 2026-01-09,06:57:16.000,9,11123954,-795,0,1767941835,15104.248873269993,114.89581374000409,50698.624352160004 2026-01-09,06:57:17.000,9,11123987,-795,0,1767941836,15104.255609579988,114.86056809000002,50698.54050672 2026-01-09,06:57:18.000,9,11123996,-795,0,1767941837,15104.275818509988,114.9099120000028,50698.54050672 2026-01-09,06:57:19.000,9,11124013,-795,0,1767941838,15104.316236369988,114.9099120000028,50698.5335196 2026-01-09,06:57:20.000,9,11123990,-795,0,1767941839,15104.296027439988,114.9451576499996,50698.575442320005 2026-01-09,06:57:21.000,9,11124008,-795,0,1767941840,15104.296027439988,114.96630503999768,50698.56146808 2026-01-09,06:57:22.000,9,11123924,-795,0,1767941841,15104.302763749998,114.99450156000239,50698.575442320005 2026-01-09,06:57:23.000,9,11123975,-795,0,1767941842,15104.316236369988,115.00859982000111,50698.54050672 2026-01-09,06:57:24.000,9,11123980,-795,0,1767941843,15104.329708989993,115.0438454699979,50698.5335196 2026-01-09,06:57:25.000,9,11123998,-795,0,1767941844,15104.349917919993,114.98040330000367,50698.54749384001 2026-01-09,06:57:26.000,9,11124017,-795,0,1767941845,15104.329708989993,115.0579437300039,50698.54050672 2026-01-09,06:57:27.000,9,11123981,-795,0,1767941846,15104.316236369988,115.0438454699979,50698.58242944 2026-01-09,06:57:28.000,9,11123993,-795,0,1767941847,15104.336445299989,114.99450156000239,50698.54749384001 2026-01-09,06:57:29.000,9,11124024,-795,0,1767941848,15104.363390539998,115.02974720999919,50698.51255824 2026-01-09,06:57:30.000,9,11124009,-795,0,1767941849,15104.363390539998,115.0438454699979,50698.5335196 2026-01-09,06:57:31.000,9,11123972,-795,0,1767941850,15104.363390539998,115.02269807999983,50698.61037792 2026-01-09,06:57:32.000,9,11123989,-795,0,1767941851,15104.403808399999,114.98745243000303,50698.47063552001 2026-01-09,06:57:33.000,9,11124012,-795,0,1767941852,15104.403808399999,114.99450156000239,50698.477622640006 2026-01-09,06:57:34.000,9,11123987,-795,0,1767941853,15104.410544709994,114.97335417000431,50698.5335196 2026-01-09,06:57:35.000,9,11123973,-795,0,1767941854,15104.383599469998,114.9451576499996,50698.4636484 2026-01-09,06:57:36.000,9,11123981,-795,0,1767941855,15104.383599469998,114.91696113000216,50698.48460976 2026-01-09,06:57:37.000,9,11124036,-795,0,1767941856,15104.430753639994,114.91696113000216,50698.4636484 2026-01-09,06:57:38.000,9,11124022,-795,0,1767941857,15104.430753639994,114.89581374000409,50698.456661280004 2026-01-09,06:57:39.000,9,11124010,-795,0,1767941858,15104.430753639994,114.9099120000028,50698.44967416001 2026-01-09,06:57:40.000,9,11123997,-795,0,1767941859,15104.437489949989,114.88876461000473,50698.48460976 2026-01-09,06:57:41.000,9,11123996,-795,0,1767941860,15104.491380429994,114.86056809000002,50698.43569992 2026-01-09,06:57:42.000,9,11124006,-795,0,1767941861,15104.464435189999,114.87466634999873,50698.44268704 2026-01-09,06:57:43.000,9,11123955,-795,0,1767941862,15104.49811673999,114.88171547999809,50698.51255824 2026-01-09,06:57:44.000,9,11123969,-795,0,1767941863,15104.531798289994,114.85351896000066,50698.42871280001 2026-01-09,06:57:45.000,9,11123972,-795,0,1767941864,15104.57895245999,114.82532244000322,50698.43569992 2026-01-09,06:57:46.000,9,11123990,-795,0,1767941865,15104.53853459999,114.8112241800045,50698.41473856 2026-01-09,06:57:47.000,9,11124013,-795,0,1767941866,15104.57895245999,114.82532244000322,50698.4636484 2026-01-09,06:57:48.000,9,11124038,-795,0,1767941867,15104.57895245999,114.8112241800045,50698.38679008 2026-01-09,06:57:49.000,9,11123970,-795,0,1767941868,15104.61937031999,114.8112241800045,50698.37980296001 2026-01-09,06:57:50.000,9,11123967,-795,0,1767941869,15104.62610663,114.8464698300013,50698.41473856 2026-01-09,06:57:51.000,9,11124005,-795,0,1767941870,15104.61937031999,114.8464698300013,50698.47063552001 2026-01-09,06:57:52.000,9,11123981,-715,0,1767941871,15104.653051869995,114.83237157000258,50698.37281584 2026-01-09,06:57:53.000,9,11124008,-795,0,1767941872,15104.62610663,114.7971259199985,50698.40076432001 2026-01-09,06:57:54.000,9,11123930,-795,0,1767941873,15104.63957924999,114.77597853000043,50698.38679008 2026-01-09,06:57:55.000,9,11124002,-795,0,1767941874,15104.632842939995,114.79007678999915,50698.37980296001 2026-01-09,06:57:56.000,9,11123984,-795,0,1767941875,15104.612634009995,114.76892940000107,50698.38679008 2026-01-09,06:57:57.000,9,11123958,-795,0,1767941876,15104.61937031999,114.77597853000043,50698.456661280004 2026-01-09,06:57:58.000,9,11124026,-795,0,1767941877,15104.66652449,114.76188027000171,50698.44268704 2026-01-09,06:57:59.000,9,11123992,-795,0,1767941878,15104.64631556,114.747782010003,50698.49159688 2026-01-09,06:58:00.000,9,11123980,-795,0,1767941879,15104.673260799995,114.75483114000235,50698.48460976 2026-01-09,06:58:01.000,9,11123990,-715,0,1767941880,15104.66652449,114.76188027000171,50698.3937772 2026-01-09,06:58:02.000,9,11123980,-795,0,1767941881,15104.632842939995,114.75483114000235,50698.358841600006 2026-01-09,06:58:03.000,9,11124007,-675,0,1767941882,15104.66652449,114.77597853000043,50698.34486736 2026-01-09,06:58:04.000,9,11123953,-795,0,1767941883,15104.612634009995,114.73368375000427,50698.44268704 2026-01-09,06:58:05.000,9,11124015,-795,0,1767941884,15104.64631556,114.73368375000427,50698.456661280004 2026-01-09,06:58:06.000,9,11123999,-795,0,1767941885,15104.62610663,114.74073288000363,50698.456661280004 2026-01-09,06:58:07.000,9,11124000,-795,0,1767941886,15104.62610663,114.74073288000363,50698.43569992 2026-01-09,06:58:08.000,9,11123984,-795,0,1767941887,15104.673260799995,114.76188027000171,50698.4636484 2026-01-09,06:58:09.000,9,11123995,-795,0,1767941888,15104.6058977,114.68433984000148,50698.37980296001 2026-01-09,06:58:10.000,9,11124027,-795,0,1767941889,15104.59916138999,114.67729071000213,50698.456661280004 2026-01-09,06:58:11.000,9,11124030,-795,0,1767941890,15104.612634009995,114.67024158000277,50698.41473856 2026-01-09,06:58:12.000,9,11123979,-795,0,1767941891,15104.61937031999,114.64204505999805,50698.44967416001 2026-01-09,06:58:13.000,9,11123970,-795,0,1767941892,15104.63957924999,114.64909419000469,50698.48460976 2026-01-09,06:58:14.000,9,11123973,-795,0,1767941893,15104.62610663,114.62089766999998,50698.456661280004 2026-01-09,06:58:15.000,9,11123981,-795,0,1767941894,15104.61937031999,114.6349959299987,50698.43569992 2026-01-09,06:58:16.000,9,11124018,-795,0,1767941895,15104.64631556,114.6349959299987,50698.44268704 2026-01-09,06:58:17.000,9,11124031,-795,0,1767941896,15104.592425079994,114.64204505999805,50698.42172568 2026-01-09,06:58:18.000,9,11123988,-795,0,1767941897,15104.61937031999,114.57860289000382,50698.44268704 2026-01-09,06:58:19.000,9,11123995,-795,0,1767941898,15104.63957924999,114.59270115000254,50698.44268704 2026-01-09,06:58:20.000,9,11124021,-795,0,1767941899,15104.612634009995,114.59270115000254,50698.47063552001 2026-01-09,06:58:21.000,9,11123971,-795,0,1767941900,15104.66652449,114.57860289000382,50698.505571120004 2026-01-09,06:58:22.000,9,11123983,-795,0,1767941901,15104.673260799995,114.58565202000318,50698.505571120004 2026-01-09,06:58:23.000,9,11123981,-795,0,1767941902,15104.653051869995,114.59270115000254,50698.51954536001 2026-01-09,06:58:24.000,9,11124024,-795,0,1767941903,15104.68673342,114.57155376000446,50698.51954536001 2026-01-09,06:58:25.000,9,11123971,-795,0,1767941904,15104.67999710999,114.60679941000126,50698.48460976 2026-01-09,06:58:26.000,9,11123964,-795,0,1767941905,15104.64631556,114.62089766999998,50698.56845520001 2026-01-09,06:58:27.000,9,11123967,-795,0,1767941906,15104.632842939995,114.57860289000382,50698.56845520001 2026-01-09,06:58:28.000,9,11123990,-795,0,1767941907,15104.65978817999,114.62089766999998,50698.505571120004 2026-01-09,06:58:29.000,9,11123971,-795,0,1767941908,15104.70694235,114.62794679999934,50698.477622640006 2026-01-09,06:58:30.000,9,11124006,-795,0,1767941909,15104.63957924999,114.5997502800019,50698.44967416001 2026-01-09,06:58:31.000,9,11124016,-755,0,1767941910,15104.63957924999,114.64204505999805,50698.407751440005 2026-01-09,06:58:32.000,9,11123981,-795,0,1767941911,15104.632842939995,114.62089766999998,50698.49159688 2026-01-09,06:58:33.000,9,11123996,-795,0,1767941912,15104.66652449,114.62089766999998,50698.42871280001 2026-01-09,06:58:34.000,9,11123976,-755,0,1767941913,15104.65978817999,114.5997502800019,50698.407751440005 2026-01-09,06:58:35.000,9,11123998,-795,0,1767941914,15104.64631556,114.62794679999934,50698.37980296001 2026-01-09,06:58:36.000,9,11123968,-795,0,1767941915,15104.673260799995,114.61384854000062,50698.526532480006 2026-01-09,06:58:37.000,9,11123946,-795,0,1767941916,15104.632842939995,114.62794679999934,50698.54050672 2026-01-09,06:58:38.000,9,11124016,-795,0,1767941917,15104.612634009995,114.64204505999805,50698.48460976 2026-01-09,06:58:39.000,9,11123994,-795,0,1767941918,15104.59916138999,114.64909419000469,50698.3937772 2026-01-09,06:58:40.000,9,11124024,-795,0,1767941919,15104.62610663,114.62794679999934,50698.48460976 2026-01-09,06:58:41.000,9,11123996,-795,0,1767941920,15104.61937031999,114.65614332000405,50698.456661280004 2026-01-09,06:58:42.000,9,11123996,-795,0,1767941921,15104.592425079994,114.68433984000148,50698.47063552001 2026-01-09,06:58:43.000,9,11123994,-795,0,1767941922,15104.6058977,114.68433984000148,50698.477622640006 2026-01-09,06:58:44.000,9,11124027,-795,0,1767941923,15104.61937031999,114.67024158000277,50698.47063552001 2026-01-09,06:58:45.000,9,11123975,-795,0,1767941924,15104.61937031999,114.67729071000213,50698.47063552001 2026-01-09,06:58:46.000,9,11123949,-795,0,1767941925,15104.612634009995,114.67729071000213,50698.42871280001 2026-01-09,06:58:47.000,9,11123991,-795,0,1767941926,15104.592425079994,114.66319245000341,50698.41473856 2026-01-09,06:58:48.000,9,11123994,-795,0,1767941927,15104.61937031999,114.67024158000277,50698.44268704 2026-01-09,06:58:49.000,9,11123981,-795,0,1767941928,15104.592425079994,114.71253635999892,50698.40076432001 2026-01-09,06:58:50.000,9,11123981,-795,0,1767941929,15104.531798289994,114.6349959299987,50698.44967416001 2026-01-09,06:58:51.000,9,11123966,-795,0,1767941930,15104.58568877,114.66319245000341,50698.477622640006 2026-01-09,06:58:52.000,9,11123950,-795,0,1767941931,15104.552007219994,114.67729071000213,50698.47063552001 2026-01-09,06:58:53.000,9,11123987,-795,0,1767941932,15104.53853459999,114.67024158000277,50698.4636484 2026-01-09,06:58:54.000,9,11123934,-795,0,1767941933,15104.525061979999,114.62794679999934,50698.4636484 2026-01-09,06:58:55.000,9,11123998,-795,0,1767941934,15104.464435189999,114.6349959299987,50698.35185448001 2026-01-09,06:58:56.000,9,11123956,-795,0,1767941935,15104.525061979999,114.64909419000469,50698.41473856 2026-01-09,06:58:57.000,9,11123954,-795,0,1767941936,15104.49811673999,114.62794679999934,50698.42871280001 2026-01-09,06:58:58.000,9,11124009,-795,0,1767941937,15104.464435189999,114.62089766999998,50698.456661280004 2026-01-09,06:58:59.000,9,11123949,-795,0,1767941938,15104.444226259999,114.64204505999805,50698.3937772 2026-01-09,06:59:00.000,9,11123937,-795,0,1767941939,15104.437489949989,114.6349959299987,50698.44268704 2026-01-09,06:59:01.000,9,11123940,-795,0,1767941940,15104.450962569994,114.67729071000213,50698.42871280001 2026-01-09,06:59:02.000,9,11123988,-755,0,1767941941,15104.450962569994,114.56450462999783,50698.33089312001 2026-01-09,06:59:03.000,9,11123937,-795,0,1767941942,15104.424017329999,114.57860289000382,50698.37980296001 2026-01-09,06:59:04.000,9,11123965,-795,0,1767941943,15104.417281019989,114.57860289000382,50698.41473856 2026-01-09,06:59:05.000,9,11123940,-795,0,1767941944,15104.417281019989,114.62794679999934,50698.38679008 2026-01-09,06:59:06.000,9,11123973,-795,0,1767941945,15104.417281019989,114.60679941000126,50698.38679008 2026-01-09,06:59:07.000,9,11123997,-795,0,1767941946,15104.390335779994,114.57860289000382,50698.47063552001 2026-01-09,06:59:08.000,9,11123973,-795,0,1767941947,15104.410544709994,114.58565202000318,50698.44268704 2026-01-09,06:59:09.000,9,11123986,-795,0,1767941948,15104.390335779994,114.57860289000382,50698.49858400001 2026-01-09,06:59:10.000,9,11123984,-795,0,1767941949,15104.397072089989,114.52925898000103,50698.51954536001 2026-01-09,06:59:11.000,9,11123997,-795,0,1767941950,15104.370126849994,114.53630811000039,50698.5335196 2026-01-09,06:59:12.000,9,11124002,-795,0,1767941951,15104.336445299989,114.50811159000295,50698.48460976 2026-01-09,06:59:13.000,9,11123948,-795,0,1767941952,15104.343181609998,114.47991506999824,50698.505571120004 2026-01-09,06:59:14.000,9,11123964,-795,0,1767941953,15104.383599469998,114.49401333000424,50698.49858400001 2026-01-09,06:59:15.000,9,11124006,-795,0,1767941954,15104.343181609998,114.56450462999783,50698.47063552001 2026-01-09,06:59:16.000,9,11123969,-795,0,1767941955,15104.343181609998,114.52925898000103,50698.505571120004 2026-01-09,06:59:17.000,9,11123999,-795,0,1767941956,15104.370126849994,114.56450462999783,50698.54050672 2026-01-09,06:59:18.000,9,11123924,-795,0,1767941957,15104.343181609998,114.57155376000446,50698.51255824 2026-01-09,06:59:19.000,9,11123960,-795,0,1767941958,15104.316236369988,114.57155376000446,50698.44967416001 2026-01-09,06:59:20.000,9,11123925,-795,0,1767941959,15104.376863159989,114.55040636999911,50698.505571120004 2026-01-09,06:59:21.000,9,11124012,-795,0,1767941960,15104.363390539998,114.59270115000254,50698.55448096 2026-01-09,06:59:22.000,9,11124011,-795,0,1767941961,15104.349917919993,114.55745549999847,50698.49858400001 2026-01-09,06:59:23.000,9,11123956,-795,0,1767941962,15104.329708989993,114.56450462999783,50698.49858400001 2026-01-09,06:59:24.000,9,11123968,-795,0,1767941963,15104.316236369988,114.60679941000126,50698.54749384001 2026-01-09,06:59:25.000,9,11123940,-795,0,1767941964,15104.282554819998,114.55745549999847,50698.477622640006 2026-01-09,06:59:26.000,9,11123981,-795,0,1767941965,15104.215191719988,114.59270115000254,50698.477622640006 2026-01-09,06:59:27.000,9,11123971,-795,0,1767941966,15104.221928029998,114.56450462999783,50698.477622640006 2026-01-09,06:59:28.000,9,11124006,-795,0,1767941967,15104.228664339993,114.57860289000382,50698.49858400001 2026-01-09,06:59:29.000,9,11124015,-715,0,1767941968,15104.201719099998,114.58565202000318,50698.49858400001 2026-01-09,06:59:30.000,9,11124026,-795,0,1767941969,15104.161301239998,114.57155376000446,50698.41473856 2026-01-09,06:59:31.000,9,11123970,-675,0,1767941970,15104.208455409993,114.58565202000318,50698.42172568 2026-01-09,06:59:32.000,9,11123947,-795,0,1767941971,15104.161301239998,114.58565202000318,50698.41473856 2026-01-09,06:59:33.000,9,11123992,-795,0,1767941972,15104.161301239998,114.61384854000062,50698.37980296001 2026-01-09,06:59:34.000,9,11123990,-795,0,1767941973,15104.154564930002,114.57155376000446,50698.43569992 2026-01-09,06:59:35.000,9,11123963,-795,0,1767941974,15104.127619689993,114.52925898000103,50698.407751440005 2026-01-09,06:59:36.000,9,11123966,-795,0,1767941975,15104.161301239998,114.52220985000167,50698.407751440005 2026-01-09,06:59:37.000,9,11123960,-795,0,1767941976,15104.168037549993,114.54335723999975,50698.41473856 2026-01-09,06:59:38.000,9,11123962,-795,0,1767941977,15104.154564930002,114.54335723999975,50698.47063552001 2026-01-09,06:59:39.000,9,11123999,-795,0,1767941978,15104.154564930002,114.50811159000295,50698.505571120004 2026-01-09,06:59:40.000,9,11123915,-795,0,1767941979,15104.120883379997,114.5010624600036,50698.44268704 2026-01-09,06:59:41.000,9,11123948,-795,0,1767941980,15104.120883379997,114.45876768000016,50698.42871280001 2026-01-09,06:59:42.000,9,11123953,-795,0,1767941981,15104.066992899992,114.46581680999952,50698.44967416001 2026-01-09,06:59:43.000,9,11123951,-795,0,1767941982,15104.127619689993,114.45876768000016,50698.38679008 2026-01-09,06:59:44.000,9,11123954,-795,0,1767941983,15104.141092309997,114.42352203000337,50698.40076432001 2026-01-09,06:59:45.000,9,11123940,-795,0,1767941984,15104.093938140002,114.38122724999994,50698.41473856 2026-01-09,06:59:46.000,9,11123987,-795,0,1767941985,15104.053520280002,114.40942377000465,50698.44268704 2026-01-09,06:59:47.000,9,11123944,-795,0,1767941986,15104.006366109992,114.40237463999802,50698.44268704 2026-01-09,06:59:48.000,9,11123951,-795,0,1767941987,15104.013102420002,114.3530307300025,50698.477622640006 2026-01-09,06:59:49.000,9,11123960,-795,0,1767941988,15104.006366109992,114.3530307300025,50698.4636484 2026-01-09,06:59:50.000,9,11123932,-795,0,1767941989,15103.986157179992,114.36007986000186,50698.477622640006 2026-01-09,06:59:51.000,9,11123940,-795,0,1767941990,15104.006366109992,114.30368681999971,50698.456661280004 2026-01-09,06:59:52.000,9,11123962,-795,0,1767941991,15103.972684560002,114.33188334000442,50698.43569992 2026-01-09,06:59:53.000,9,11124020,-795,0,1767941992,15103.952475630002,114.31778507999843,50698.44967416001 2026-01-09,06:59:54.000,9,11124001,-635,0,1767941993,15103.891848840001,114.30368681999971,50698.43569992 2026-01-09,06:59:55.000,9,11123991,-795,0,1767941994,15103.891848840001,114.31778507999843,50698.34486736 2026-01-09,06:59:56.000,9,11123960,-795,0,1767941995,15103.858167289996,114.26844117000292,50698.38679008 2026-01-09,06:59:57.000,9,11123971,-795,0,1767941996,15103.871639910001,114.24729378000484,50698.44268704 2026-01-09,06:59:58.000,9,11123950,-795,0,1767941997,15103.824485739991,114.29663769000035,50698.41473856 2026-01-09,06:59:59.000,9,11123969,-795,0,1767941998,15103.837958359996,114.23319551999884,50698.44967416001 2026-01-09,07:00:00.000,9,11123924,-795,0,1767941999,15103.811013120001,114.21909726000013,50698.42871280001 2026-01-09,07:00:01.000,9,11123934,-795,0,1767942000,15103.790804190001,114.26844117000292,50698.41473856 2026-01-09,07:00:02.000,9,11123916,-795,0,1767942001,15103.7301774,114.20499900000141,50698.4636484 2026-01-09,07:00:03.000,9,11123947,-795,0,1767942002,15103.70323215999,114.24729378000484,50698.36582872 2026-01-09,07:00:04.000,9,11123934,-795,0,1767942003,15103.68975954,114.26139204000356,50698.41473856 2026-01-09,07:00:05.000,9,11123980,-795,0,1767942004,15103.64934168,114.24729378000484,50698.37980296001 2026-01-09,07:00:06.000,9,11123895,-795,0,1767942005,15103.62913275,114.29663769000035,50698.358841600006 2026-01-09,07:00:07.000,9,11123952,-795,0,1767942006,15103.58871489,114.27549030000228,50698.38679008 2026-01-09,07:00:08.000,9,11123955,-795,0,1767942007,15103.56850596,114.26844117000292,50698.37980296001 2026-01-09,07:00:09.000,9,11123903,-795,0,1767942008,15103.5280881,114.31073594999907,50698.37281584 2026-01-09,07:00:10.000,9,11123959,-795,0,1767942009,15103.50114285999,114.31073594999907,50698.42871280001 2026-01-09,07:00:11.000,9,11123984,-795,0,1767942010,15103.474197619995,114.31778507999843,50698.33089312001 2026-01-09,07:00:12.000,9,11123958,-795,0,1767942011,15103.494406549995,114.3530307300025,50698.37980296001 2026-01-09,07:00:13.000,9,11123933,-795,0,1767942012,15103.44051606999,114.3882763799993,50698.35185448001 2026-01-09,07:00:14.000,9,11124000,-795,0,1767942013,15103.453988689995,114.42352203000337,50698.407751440005 2026-01-09,07:00:15.000,9,11123943,-795,0,1767942014,15103.40009820999,114.43057116000273,50698.37980296001 2026-01-09,07:00:16.000,9,11123968,-795,0,1767942015,15103.36641666,114.44466942000145,50698.3937772 2026-01-09,07:00:17.000,9,11123955,-795,0,1767942016,15103.352944039994,114.4517185500008,50698.37980296001 2026-01-09,07:00:18.000,9,11123934,-795,0,1767942017,15103.34620773,114.49401333000424,50698.40076432001 2026-01-09,07:00:19.000,9,11124003,-795,0,1767942018,15103.352944039994,114.53630811000039,50698.42172568 2026-01-09,07:00:20.000,9,11124029,-795,0,1767942019,15103.33947141999,114.57155376000446,50698.358841600006 2026-01-09,07:00:21.000,9,11123966,-795,0,1767942020,15103.29905355999,114.58565202000318,50698.38679008 2026-01-09,07:00:22.000,9,11123928,-795,0,1767942021,15103.251899389994,114.60679941000126,50698.358841600006 2026-01-09,07:00:23.000,9,11123928,-795,0,1767942022,15103.25863569999,114.68433984000148,50698.27499616 2026-01-09,07:00:24.000,9,11123975,-715,0,1767942023,15103.285580939999,114.72663462000492,50698.3937772 2026-01-09,07:00:25.000,9,11123972,-795,0,1767942024,15103.265372009999,114.76892940000107,50698.37281584 2026-01-09,07:00:26.000,9,11123964,-795,0,1767942025,15103.25863569999,114.7971259199985,50698.36582872 2026-01-09,07:00:27.000,9,11123947,-795,0,1767942026,15103.211481529994,114.86761721999937,50698.36582872 2026-01-09,07:00:28.000,9,11123966,-795,0,1767942027,15103.184536289999,114.88171547999809,50698.44967416001 2026-01-09,07:00:29.000,9,11123973,-795,0,1767942028,15103.171063669994,114.9099120000028,50698.3937772 2026-01-09,07:00:30.000,9,11123983,-795,0,1767942029,15103.096964259988,114.95220677999896,50698.43569992 2026-01-09,07:00:31.000,9,11123936,-795,0,1767942030,15103.090227949993,115.02269807999983,50698.36582872 2026-01-09,07:00:32.000,9,11123964,-795,0,1767942031,15103.123909499998,115.06499286000326,50698.42172568 2026-01-09,07:00:33.000,9,11123978,-795,0,1767942032,15103.083491639998,115.12138589999813,50698.42172568 2026-01-09,07:00:34.000,9,11123970,-795,0,1767942033,15103.029601159993,115.14958242000284,50698.34486736 2026-01-09,07:00:35.000,9,11123964,-795,0,1767942034,15103.022864849998,115.19892632999836,50698.30294464001 2026-01-09,07:00:36.000,9,11123941,-795,0,1767942035,15102.982446989998,115.21302459000435,50698.309931760006 2026-01-09,07:00:37.000,9,11123994,-795,0,1767942036,15102.989183299993,115.2553193700005,50698.29595752 2026-01-09,07:00:38.000,9,11123960,-795,0,1767942037,15102.975710680003,115.29761415000394,50698.26102192001 2026-01-09,07:00:39.000,9,11123948,-795,0,1767942038,15102.968974369993,115.33990893000009,50698.309931760006 2026-01-09,07:00:40.000,9,11123973,-795,0,1767942039,15103.002655919998,115.35400718999881,50698.2540348 2026-01-09,07:00:41.000,9,11123948,-795,0,1767942040,15102.955501750002,115.38220371000352,50698.23307344001 2026-01-09,07:00:42.000,9,11123923,-795,0,1767942041,15102.921820199997,115.43154761999904,50698.27499616 2026-01-09,07:00:43.000,9,11123934,-795,0,1767942042,15102.921820199997,115.5020389199999,50698.29595752 2026-01-09,07:00:44.000,9,11124027,-795,0,1767942043,15102.881402339997,115.49498979000055,50698.28198328001 2026-01-09,07:00:45.000,9,11123980,-795,0,1767942044,15102.840984479997,115.50908804999926,50698.31691888 2026-01-09,07:00:46.000,9,11123974,-795,0,1767942045,15102.834248170002,115.57253022000077,50698.309931760006 2026-01-09,07:00:47.000,9,11123921,-795,0,1767942046,15102.814039240002,115.60072673999821,50698.309931760006 2026-01-09,07:00:48.000,9,11123938,-795,0,1767942047,15102.746676139992,115.6148250000042,50698.30294464001 2026-01-09,07:00:49.000,9,11123982,-795,0,1767942048,15102.766885069992,115.6148250000042,50698.21211208001 2026-01-09,07:00:50.000,9,11123962,-795,0,1767942049,15102.726467209992,115.62892326000292,50698.24704768 2026-01-09,07:00:51.000,9,11123967,-795,0,1767942050,15102.686049349992,115.6853162999978,50698.23307344001 2026-01-09,07:00:52.000,9,11123992,-795,0,1767942051,15102.665840419992,115.72056195000187,50698.240060560005 2026-01-09,07:00:53.000,9,11123970,-795,0,1767942052,15102.672576730001,115.76990586000466,50698.2540348 2026-01-09,07:00:54.000,9,11123971,-795,0,1767942053,15102.672576730001,115.81220064000081,50698.22608632 2026-01-09,07:00:55.000,9,11123955,-795,0,1767942054,15102.605213629991,115.84039715999825,50698.22608632 2026-01-09,07:00:56.000,9,11123954,-795,0,1767942055,15102.625422559991,115.93908498000383,50698.26102192001 2026-01-09,07:00:57.000,9,11123979,-795,0,1767942056,15102.585004699991,115.9602323700019,50698.26102192001 2026-01-09,07:00:58.000,9,11123967,-795,0,1767942057,15102.57153208,116.01662541000405,50698.19813784 2026-01-09,07:00:59.000,9,11123991,-795,0,1767942058,15102.53111422,116.05187106000085,50698.170189360004 2026-01-09,07:01:00.000,9,11123989,-795,0,1767942059,15102.558059459996,116.11531323000236,50698.22608632 2026-01-09,07:01:01.000,9,11123981,-795,0,1767942060,15102.578268389996,116.17875540000387,50698.19813784 2026-01-09,07:01:02.000,9,11123998,-795,0,1767942061,15102.544586839991,116.25629583000409,50698.26800904 2026-01-09,07:01:03.000,9,11123989,-795,0,1767942062,15102.564795769991,116.26334496000345,50698.28198328001 2026-01-09,07:01:04.000,9,11123962,-795,0,1767942063,15102.591741010001,116.32678712999768,50698.23307344001 2026-01-09,07:01:05.000,9,11123998,-795,0,1767942064,15102.544586839991,116.41137669000454,50698.240060560005 2026-01-09,07:01:06.000,9,11123978,-795,0,1767942065,15102.49069636,116.42547495000326,50698.2190992 2026-01-09,07:01:07.000,9,11123973,-755,0,1767942066,15102.55132315,116.46072060000006,50698.288970400004 2026-01-09,07:01:08.000,9,11123990,-795,0,1767942067,15102.537850529996,116.48186798999814,50698.20512496 2026-01-09,07:01:09.000,9,11124002,-795,0,1767942068,15102.537850529996,116.54531015999964,50698.18416360001 2026-01-09,07:01:10.000,9,11123980,-715,0,1767942069,15102.544586839991,116.57350668000436,50698.19813784 2026-01-09,07:01:11.000,9,11123986,-795,0,1767942070,15102.57153208,116.59465407000243,50698.13525376001 2026-01-09,07:01:12.000,9,11123992,-795,0,1767942071,15102.55132315,116.6017032000018,50698.191150720006 2026-01-09,07:01:13.000,9,11123983,-795,0,1767942072,15102.55132315,116.58760494000308,50698.142240880006 2026-01-09,07:01:14.000,9,11123983,-795,0,1767942073,15102.537850529996,116.65104711000458,50698.170189360004 2026-01-09,07:01:15.000,9,11124007,-795,0,1767942074,15102.53111422,116.67219450000266,50698.2190992 2026-01-09,07:01:16.000,9,11124015,-795,0,1767942075,15102.53111422,116.67924363000202,50698.20512496 2026-01-09,07:01:17.000,9,11124016,-795,0,1767942076,15102.504168979991,116.73563667000417,50698.13525376001 2026-01-09,07:01:18.000,9,11123985,-795,0,1767942077,15102.55132315,116.72153840999817,50698.142240880006 2026-01-09,07:01:19.000,9,11123970,-795,0,1767942078,15102.57153208,116.74973493000289,50698.16320224001 2026-01-09,07:01:20.000,9,11124004,-795,0,1767942079,15102.558059459996,116.72858754000481,50698.17717648 2026-01-09,07:01:21.000,9,11124003,-795,0,1767942080,15102.605213629991,116.70744014999946,50698.191150720006 2026-01-09,07:01:22.000,9,11123985,-795,0,1767942081,15102.605213629991,116.72153840999817,50698.149228 2026-01-09,07:01:23.000,9,11124005,-795,0,1767942082,15102.692785660001,116.72153840999817,50698.16320224001 2026-01-09,07:01:24.000,9,11123980,-795,0,1767942083,15102.679313039996,116.74268580000353,50698.15621512 2026-01-09,07:01:25.000,9,11124036,-755,0,1767942084,15102.679313039996,116.72153840999817,50698.21211208001 2026-01-09,07:01:26.000,9,11123957,-795,0,1767942085,15102.686049349992,116.73563667000417,50698.15621512 2026-01-09,07:01:27.000,9,11123942,-795,0,1767942086,15102.665840419992,116.72858754000481,50698.16320224001 2026-01-09,07:01:28.000,9,11123996,-795,0,1767942087,15102.679313039996,116.71448927999882,50698.10730528 2026-01-09,07:01:29.000,9,11123994,-795,0,1767942088,15102.679313039996,116.72858754000481,50698.19813784 2026-01-09,07:01:30.000,9,11123999,-675,0,1767942089,15102.665840419992,116.72153840999817,50698.12826664 2026-01-09,07:01:31.000,9,11123981,-795,0,1767942090,15102.645631489992,116.72153840999817,50698.170189360004 2026-01-09,07:01:32.000,9,11123995,-795,0,1767942091,15102.699521969997,116.69334189000074,50698.142240880006 2026-01-09,07:01:33.000,9,11123985,-795,0,1767942092,15102.699521969997,116.68629276000138,50698.18416360001 2026-01-09,07:01:34.000,9,11123982,-795,0,1767942093,15102.706258279992,116.68629276000138,50698.10031816 2026-01-09,07:01:35.000,9,11124001,-795,0,1767942094,15102.719730899997,116.6651453700033,50698.19813784 2026-01-09,07:01:36.000,9,11123971,-795,0,1767942095,15102.699521969997,116.67219450000266,50698.11429240001 2026-01-09,07:01:37.000,9,11123968,-795,0,1767942096,15102.719730899997,116.65809624000394,50698.08634392 2026-01-09,07:01:38.000,9,11123970,-795,0,1767942097,15102.699521969997,116.59465407000243,50698.03044696 2026-01-09,07:01:39.000,9,11124005,-795,0,1767942098,15102.699521969997,116.59465407000243,50698.08634392 2026-01-09,07:01:40.000,9,11123970,-795,0,1767942099,15102.719730899997,116.56645754999772,50698.05839544 2026-01-09,07:01:41.000,9,11124027,-795,0,1767942100,15102.679313039996,116.53121190000093,50698.03743408 2026-01-09,07:01:42.000,9,11123994,-795,0,1767942101,15102.679313039996,116.51006451000285,50697.98153712 2026-01-09,07:01:43.000,9,11123963,-795,0,1767942102,15102.686049349992,116.46776972999942,50697.953588640004 2026-01-09,07:01:44.000,9,11123973,-795,0,1767942103,15102.733203520002,116.4536714700007,50697.974550000006 2026-01-09,07:01:45.000,9,11123986,-795,0,1767942104,15102.753412450002,116.42547495000326,50697.98153712 2026-01-09,07:01:46.000,9,11124008,-795,0,1767942105,15102.753412450002,116.41137669000454,50697.99551136001 2026-01-09,07:01:47.000,9,11123996,-795,0,1767942106,15102.733203520002,116.3549836500024,50697.96057576 2026-01-09,07:01:48.000,9,11123982,-795,0,1767942107,15102.787093999992,116.34793452000304,50698.03044696 2026-01-09,07:01:49.000,9,11124004,-795,0,1767942108,15102.793830310002,116.33383626000432,50697.96057576 2026-01-09,07:01:50.000,9,11123968,-795,0,1767942109,15102.787093999992,116.28449235000153,50697.89070456 2026-01-09,07:01:51.000,9,11123990,-795,0,1767942110,15102.800566619997,116.27039409000281,50697.953588640004 2026-01-09,07:01:52.000,9,11123959,-795,0,1767942111,15102.814039240002,116.18580453000322,50697.98852424 2026-01-09,07:01:53.000,9,11123994,-795,0,1767942112,15102.793830310002,116.2069519200013,50697.974550000006 2026-01-09,07:01:54.000,9,11124001,-795,0,1767942113,15102.800566619997,116.1717062700045,50697.91865304 2026-01-09,07:01:55.000,9,11123976,-795,0,1767942114,15102.780357689997,116.15055887999915,50697.89070456 2026-01-09,07:01:56.000,9,11123949,-795,0,1767942115,15102.827511859992,116.1435097499998,50697.87673032001 2026-01-09,07:01:57.000,9,11123986,-795,0,1767942116,15102.800566619997,116.08006757999829,50697.904678800005 2026-01-09,07:01:58.000,9,11123947,-795,0,1767942117,15102.780357689997,116.05187106000085,50697.974550000006 2026-01-09,07:01:59.000,9,11123996,-795,0,1767942118,15102.793830310002,116.04482193000149,50697.88371744 2026-01-09,07:02:00.000,9,11124004,-795,0,1767942119,15102.807302929992,116.01662541000405,50697.88371744 2026-01-09,07:02:01.000,9,11124055,-795,0,1767942120,15102.814039240002,116.0095762800047,50697.87673032001 2026-01-09,07:02:02.000,9,11123986,-795,0,1767942121,15102.827511859992,115.98137975999998,50697.91865304 2026-01-09,07:02:03.000,9,11123991,-795,0,1767942122,15102.840984479997,115.95318324000255,50697.8697432 2026-01-09,07:02:04.000,9,11124001,-795,0,1767942123,15102.827511859992,115.92498671999783,50697.904678800005 2026-01-09,07:02:05.000,9,11123953,-795,0,1767942124,15102.840984479997,115.91088845999911,50697.904678800005 2026-01-09,07:02:06.000,9,11123957,-795,0,1767942125,15102.847720789992,115.8967902000004,50697.855768960006 2026-01-09,07:02:07.000,9,11124011,-795,0,1767942126,15102.888138649992,115.8615445500036,50697.806859120006 2026-01-09,07:02:08.000,9,11123985,-795,0,1767942127,15102.894874960002,115.88974107000104,50697.91166592 2026-01-09,07:02:09.000,9,11123991,-795,0,1767942128,15102.901611269997,115.88269194000168,50697.855768960006 2026-01-09,07:02:10.000,9,11124012,-755,0,1767942129,15102.888138649992,115.83334802999889,50697.81384624 2026-01-09,07:02:11.000,9,11124012,-795,0,1767942130,15102.874666030002,115.82629889999953,50697.88371744 2026-01-09,07:02:12.000,9,11123975,-795,0,1767942131,15102.921820199997,115.81220064000081,50697.86275608 2026-01-09,07:02:13.000,9,11123999,-795,0,1767942132,15102.881402339997,115.76990586000466,50697.82083336 2026-01-09,07:02:14.000,9,11123996,-795,0,1767942133,15102.908347579993,115.72761108000122,50697.855768960006 2026-01-09,07:02:15.000,9,11123977,-795,0,1767942134,15102.901611269997,115.7135128200025,50697.82083336 2026-01-09,07:02:16.000,9,11123975,-715,0,1767942135,15102.948765439993,115.7487584699993,50697.87673032001 2026-01-09,07:02:17.000,9,11123969,-795,0,1767942136,15102.989183299993,115.67121803999908,50697.82782048001 2026-01-09,07:02:18.000,9,11123978,-795,0,1767942137,15102.975710680003,115.69941456000379,50697.84878184001 2026-01-09,07:02:19.000,9,11124024,-795,0,1767942138,15103.043073779998,115.69236543000443,50697.89070456 2026-01-09,07:02:20.000,9,11123973,-795,0,1767942139,15103.022864849998,115.62892326000292,50697.93262728 2026-01-09,07:02:21.000,9,11123999,-795,0,1767942140,15103.049810089993,115.57253022000077,50697.91166592 2026-01-09,07:02:22.000,9,11123936,-795,0,1767942141,15103.022864849998,115.53728457000398,50697.94660152001 2026-01-09,07:02:23.000,9,11124042,-795,0,1767942142,15103.036337469988,115.54433370000334,50697.84878184001 2026-01-09,07:02:24.000,9,11123998,-795,0,1767942143,15103.076755329988,115.53728457000398,50697.8697432 2026-01-09,07:02:25.000,9,11124010,-795,0,1767942144,15103.076755329988,115.48794066000119,50697.84878184001 2026-01-09,07:02:26.000,9,11123957,-795,0,1767942145,15103.096964259988,115.48794066000119,50697.89070456 2026-01-09,07:02:27.000,9,11123932,-795,0,1767942146,15103.090227949993,115.43154761999904,50697.89070456 2026-01-09,07:02:28.000,9,11124004,-795,0,1767942147,15103.110436879993,115.41744936000032,50697.89070456 2026-01-09,07:02:29.000,9,11124017,-795,0,1767942148,15103.049810089993,115.37515458000416,50697.855768960006 2026-01-09,07:02:30.000,9,11124000,-795,0,1767942149,15103.123909499998,115.37515458000416,50697.89769168001 2026-01-09,07:02:31.000,9,11123967,-795,0,1767942150,15103.096964259988,115.36105631999817,50697.86275608 2026-01-09,07:02:32.000,9,11123963,-795,0,1767942151,15103.123909499998,115.36105631999817,50697.904678800005 2026-01-09,07:02:33.000,9,11123988,-795,0,1767942152,15103.164327359998,115.3046632800033,50697.91865304 2026-01-09,07:02:34.000,9,11123944,-795,0,1767942153,15103.177799979989,115.28351588999794,50697.9396144 2026-01-09,07:02:35.000,9,11124025,-795,0,1767942154,15103.204745219999,115.29761415000394,50697.953588640004 2026-01-09,07:02:36.000,9,11123949,-795,0,1767942155,15103.25863569999,115.3046632800033,50697.9396144 2026-01-09,07:02:37.000,9,11123963,-795,0,1767942156,15103.27884462999,115.28351588999794,50697.9396144 2026-01-09,07:02:38.000,9,11123989,-795,0,1767942157,15103.251899389994,115.22712285000307,50697.91166592 2026-01-09,07:02:39.000,9,11124002,-795,0,1767942158,15103.265372009999,115.26941762999923,50697.904678800005 2026-01-09,07:02:40.000,9,11124034,-795,0,1767942159,15103.31926248999,115.21302459000435,50697.86275608 2026-01-09,07:02:41.000,9,11123988,-795,0,1767942160,15103.34620773,115.22712285000307,50697.89769168001 2026-01-09,07:02:42.000,9,11123959,-795,0,1767942161,15103.40683452,115.22712285000307,50697.87673032001 2026-01-09,07:02:43.000,9,11124018,-795,0,1767942162,15103.413570829995,115.22712285000307,50697.84179472 2026-01-09,07:02:44.000,9,11123980,-795,0,1767942163,15103.42030713999,115.19892632999836,50697.904678800005 2026-01-09,07:02:45.000,9,11123994,-795,0,1767942164,15103.44725238,115.191877199999,50697.88371744 2026-01-09,07:02:46.000,9,11123981,-795,0,1767942165,15103.474197619995,115.14958242000284,50697.89769168001 2026-01-09,07:02:47.000,9,11123986,-795,0,1767942166,15103.46746131,115.16368068000156,50697.8697432 2026-01-09,07:02:48.000,9,11123983,-635,0,1767942167,15103.48093392999,115.191877199999,50697.94660152001 2026-01-09,07:02:49.000,9,11123974,-795,0,1767942168,15103.5280881,115.17777894000028,50697.84179472 2026-01-09,07:02:50.000,9,11124002,-795,0,1767942169,15103.534824409995,115.17777894000028,50697.855768960006 2026-01-09,07:02:51.000,9,11123978,-795,0,1767942170,15103.534824409995,115.20597545999772,50697.88371744 2026-01-09,07:02:52.000,9,11124011,-795,0,1767942171,15103.54156071999,115.20597545999772,50697.855768960006 2026-01-09,07:02:53.000,9,11123983,-795,0,1767942172,15103.50787917,115.21302459000435,50697.855768960006 2026-01-09,07:02:54.000,9,11123990,-795,0,1767942173,15103.54156071999,115.20597545999772,50697.84179472 2026-01-09,07:02:55.000,9,11123941,-795,0,1767942174,15103.56850596,115.2553193700005,50697.87673032001 2026-01-09,07:02:56.000,9,11123980,-795,0,1767942175,15103.50787917,115.2553193700005,50697.84179472 2026-01-09,07:02:57.000,9,11124011,-795,0,1767942176,15103.52135178999,115.26941762999923,50697.855768960006 2026-01-09,07:02:58.000,9,11123960,-795,0,1767942177,15103.52135178999,115.3046632800033,50697.81384624 2026-01-09,07:02:59.000,9,11124004,-795,0,1767942178,15103.534824409995,115.32581067000137,50697.91865304 2026-01-09,07:03:00.000,9,11123981,-795,0,1767942179,15103.58197857999,115.31876154000201,50697.79987200001 2026-01-09,07:03:01.000,9,11123965,-795,0,1767942180,15103.555033339995,115.28351588999794,50697.87673032001 2026-01-09,07:03:02.000,9,11123979,-795,0,1767942181,15103.48093392999,115.33285980000073,50697.834807600004 2026-01-09,07:03:03.000,9,11123978,-795,0,1767942182,15103.534824409995,115.33285980000073,50697.834807600004 2026-01-09,07:03:04.000,9,11124025,-795,0,1767942183,15103.56176964999,115.35400718999881,50697.77891064001 2026-01-09,07:03:05.000,9,11123963,-795,0,1767942184,15103.54829703,115.33990893000009,50697.77192352 2026-01-09,07:03:06.000,9,11123947,-795,0,1767942185,15103.474197619995,115.3681054500048,50697.79288488 2026-01-09,07:03:07.000,9,11123971,-795,0,1767942186,15103.52135178999,115.4033511000016,50697.79288488 2026-01-09,07:03:08.000,9,11123974,-795,0,1767942187,15103.5280881,115.44564587999776,50697.834807600004 2026-01-09,07:03:09.000,9,11123996,-675,0,1767942188,15103.56176964999,115.46679327000311,50697.82782048001 2026-01-09,07:03:10.000,9,11123998,-795,0,1767942189,15103.58871489,115.52318630999798,50697.785897760004 2026-01-09,07:03:11.000,9,11123929,-795,0,1767942190,15103.58871489,115.53023544000462,50697.806859120006 2026-01-09,07:03:12.000,9,11123988,-795,0,1767942191,15103.58197857999,115.57253022000077,50697.79288488 2026-01-09,07:03:13.000,9,11123935,-795,0,1767942192,15103.56176964999,115.54433370000334,50697.77192352 2026-01-09,07:03:14.000,9,11123990,-795,0,1767942193,15103.56176964999,115.55843196000205,50697.82083336 2026-01-09,07:03:15.000,9,11123982,-795,0,1767942194,15103.54156071999,115.64302152000164,50697.77891064001 2026-01-09,07:03:16.000,9,11123974,-795,0,1767942195,15103.54829703,115.67121803999908,50697.79288488 2026-01-09,07:03:17.000,9,11124015,-795,0,1767942196,15103.534824409995,115.66416890999972,50697.79987200001 2026-01-09,07:03:18.000,9,11123957,-795,0,1767942197,15103.52135178999,115.6853162999978,50697.75794928001 2026-01-09,07:03:19.000,9,11123990,-795,0,1767942198,15103.52135178999,115.69941456000379,50697.736987920005 2026-01-09,07:03:20.000,9,11123989,-795,0,1767942199,15103.494406549995,115.80515151000145,50697.806859120006 2026-01-09,07:03:21.000,9,11123980,-795,0,1767942200,15103.5280881,115.82629889999953,50697.806859120006 2026-01-09,07:03:22.000,9,11123995,-795,0,1767942201,15103.494406549995,115.86859368000296,50697.74397504 2026-01-09,07:03:23.000,9,11124014,-755,0,1767942202,15103.514615479995,115.91793758999847,50697.70205232 2026-01-09,07:03:24.000,9,11123987,-715,0,1767942203,15103.48767024,115.91088845999911,50697.70205232 2026-01-09,07:03:25.000,9,11123960,-795,0,1767942204,15103.48767024,116.00252714999806,50697.74397504 2026-01-09,07:03:26.000,9,11124016,-795,0,1767942205,15103.44725238,116.03072367000277,50697.785897760004 2026-01-09,07:03:27.000,9,11123995,-795,0,1767942206,15103.48767024,116.07301844999893,50697.77891064001 2026-01-09,07:03:28.000,9,11123983,-795,0,1767942207,15103.42704345,116.09416584000428,50697.71602656 2026-01-09,07:03:29.000,9,11123959,-795,0,1767942208,15103.42704345,116.15760800999851,50697.7649364 2026-01-09,07:03:30.000,9,11123959,-795,0,1767942209,15103.373152969994,116.15760800999851,50697.63218112001 2026-01-09,07:03:31.000,9,11123996,-795,0,1767942210,15103.352944039994,116.18580453000322,50697.71602656 2026-01-09,07:03:32.000,9,11123958,-795,0,1767942211,15103.332735109994,116.26334496000345,50697.77891064001 2026-01-09,07:03:33.000,9,11123923,-795,0,1767942212,15103.292317249994,116.29859061000025,50697.785897760004 2026-01-09,07:03:34.000,9,11123939,-795,0,1767942213,15103.265372009999,116.33383626000432,50697.82782048001 2026-01-09,07:03:35.000,9,11124025,-755,0,1767942214,15103.292317249994,116.39727842999855,50697.84179472 2026-01-09,07:03:36.000,9,11123985,-795,0,1767942215,15103.27884462999,116.4184258200039,50697.785897760004 2026-01-09,07:03:37.000,9,11124022,-795,0,1767942216,15103.251899389994,116.46776972999942,50697.79288488 2026-01-09,07:03:38.000,9,11123966,-795,0,1767942217,15103.245163079999,116.51006451000285,50697.77891064001 2026-01-09,07:03:39.000,9,11123950,-795,0,1767942218,15103.198008909989,116.52416277000157,50697.82782048001 2026-01-09,07:03:40.000,9,11123984,-795,0,1767942219,15103.171063669994,116.58055581000372,50697.79987200001 2026-01-09,07:03:41.000,9,11123971,-795,0,1767942220,15103.123909499998,116.59465407000243,50697.71602656 2026-01-09,07:03:42.000,9,11123984,-795,0,1767942221,15103.123909499998,116.60875233000115,50697.75794928001 2026-01-09,07:03:43.000,9,11123998,-795,0,1767942222,15103.096964259988,116.65809624000394,50697.75794928001 2026-01-09,07:03:44.000,9,11124005,-795,0,1767942223,15103.090227949993,116.70744014999946,50697.834807600004 2026-01-09,07:03:45.000,9,11123974,-795,0,1767942224,15103.043073779998,116.71448927999882,50697.855768960006 2026-01-09,07:03:46.000,9,11123990,-795,0,1767942225,15103.002655919998,116.71448927999882,50697.84878184001 2026-01-09,07:03:47.000,9,11123999,-795,0,1767942226,15103.009392229993,116.7990788399984,50697.86275608 2026-01-09,07:03:48.000,9,11124004,-795,0,1767942227,15102.955501750002,116.82022623000375,50697.84179472 2026-01-09,07:03:49.000,9,11123973,-795,0,1767942228,15102.942029129998,116.87661926999863,50697.806859120006 2026-01-09,07:03:50.000,9,11123940,-795,0,1767942229,15102.901611269997,116.85547188000055,50697.81384624 2026-01-09,07:03:51.000,9,11123940,-795,0,1767942230,15102.854457100002,116.88366839999799,50697.81384624 2026-01-09,07:03:52.000,9,11123976,-795,0,1767942231,15102.800566619997,116.89776666000398,50697.82083336 2026-01-09,07:03:53.000,9,11123975,-795,0,1767942232,15102.773621380002,116.93301231000078,50697.785897760004 2026-01-09,07:03:54.000,9,11124006,-795,0,1767942233,15102.760148759997,116.90481579000334,50697.82782048001 2026-01-09,07:03:55.000,9,11123952,-795,0,1767942234,15102.712994590001,116.92596318000142,50697.86275608 2026-01-09,07:03:56.000,9,11124025,-795,0,1767942235,15102.699521969997,116.96825796000485,50697.75794928001 2026-01-09,07:03:57.000,9,11123986,-795,0,1767942236,15102.645631489992,116.95415969999885,50697.785897760004 2026-01-09,07:03:58.000,9,11123989,-795,0,1767942237,15102.625422559991,117.00350361000164,50697.806859120006 2026-01-09,07:03:59.000,9,11123944,-795,0,1767942238,15102.591741010001,117.03170012999908,50697.84179472 2026-01-09,07:04:00.000,9,11124005,-795,0,1767942239,15102.598477319996,117.07399491000251,50697.75794928001 2026-01-09,07:04:01.000,9,11124010,-795,0,1767942240,15102.53111422,117.05284752000443,50697.79987200001 2026-01-09,07:04:02.000,9,11123991,-795,0,1767942241,15102.558059459996,117.13038795000466,50697.79987200001 2026-01-09,07:04:03.000,9,11123975,-795,0,1767942242,15102.48396004999,117.09514230000059,50697.82782048001 2026-01-09,07:04:04.000,9,11124035,-795,0,1767942243,15102.477223739996,117.13743708000402,50697.785897760004 2026-01-09,07:04:05.000,9,11123984,-795,0,1767942244,15102.457014809996,117.17973186000017,50697.81384624 2026-01-09,07:04:06.000,9,11124036,-795,0,1767942245,15102.43006957,117.20792838000489,50697.79987200001 2026-01-09,07:04:07.000,9,11124024,-795,0,1767942246,15102.38291539999,117.20087924999825,50697.785897760004 2026-01-09,07:04:08.000,9,11124014,-795,0,1767942247,15102.30207967999,117.22907577000296,50697.7649364 2026-01-09,07:04:09.000,9,11123998,-795,0,1767942248,15102.355970159995,117.26432141999976,50697.77192352 2026-01-09,07:04:10.000,9,11123975,-795,0,1767942249,15102.315552299995,117.29956707000383,50697.75794928001 2026-01-09,07:04:11.000,9,11124021,-795,0,1767942250,15102.34249753999,117.34891097999935,50697.72301368 2026-01-09,07:04:12.000,9,11123995,-795,0,1767942251,15102.36270646999,117.38415663000342,50697.82083336 2026-01-09,07:04:13.000,9,11124060,-795,0,1767942252,15102.32228860999,117.44054966999829,50697.84878184001 2026-01-09,07:04:14.000,9,11123979,-795,0,1767942253,15102.295343369995,117.468746190003,50697.79288488 2026-01-09,07:04:15.000,9,11124015,-715,0,1767942254,15102.26166181999,117.468746190003,50697.82782048001 2026-01-09,07:04:16.000,9,11123985,-795,0,1767942255,15102.254925509995,117.5039918399998,50697.77891064001 2026-01-09,07:04:17.000,9,11123994,-795,0,1767942256,15102.2481892,117.51809009999852,50697.77192352 2026-01-09,07:04:18.000,9,11124022,-795,0,1767942257,15102.2481892,117.59563052999874,50697.736987920005 2026-01-09,07:04:19.000,9,11124005,-795,0,1767942258,15102.18756241,117.65907270000025,50697.688078080006 2026-01-09,07:04:20.000,9,11123975,-795,0,1767942259,15102.194298719995,117.65907270000025,50697.736987920005 2026-01-09,07:04:21.000,9,11124037,-795,0,1767942260,15102.18082609999,117.69431835000432,50697.73000080001 2026-01-09,07:04:22.000,9,11124030,-795,0,1767942261,15102.113462999994,117.73661313000048,50697.71602656 2026-01-09,07:04:23.000,9,11123997,-675,0,1767942262,15102.16735348,117.80005530000199,50697.75096216 2026-01-09,07:04:24.000,9,11124009,-795,0,1767942263,15102.12019930999,117.8141535600007,50697.736987920005 2026-01-09,07:04:25.000,9,11123961,-795,0,1767942264,15102.106726689999,117.8141535600007,50697.73000080001 2026-01-09,07:04:26.000,9,11123993,-795,0,1767942265,15102.113462999994,117.89169399000093,50697.65314248 2026-01-09,07:04:27.000,9,11123982,-795,0,1767942266,15102.066308829999,117.94808703000308,50697.65314248 2026-01-09,07:04:28.000,9,11124048,-795,0,1767942267,15102.066308829999,117.99038180999923,50697.72301368 2026-01-09,07:04:29.000,9,11124040,-675,0,1767942268,15102.073045139994,118.01857833000395,50697.70903944001 2026-01-09,07:04:30.000,9,11124016,-795,0,1767942269,15102.019154659989,117.99038180999923,50697.6950652 2026-01-09,07:04:31.000,9,11124003,-795,0,1767942270,15101.998945729989,118.03267659000267,50697.667116720004 2026-01-09,07:04:32.000,9,11124019,-795,0,1767942271,15101.992209419994,118.0256274600033,50697.70205232 2026-01-09,07:04:33.000,9,11123986,-795,0,1767942272,15101.972000489994,118.06792223999946,50697.688078080006 2026-01-09,07:04:34.000,9,11123989,-795,0,1767942273,15101.931582629993,118.10316789000353,50697.74397504 2026-01-09,07:04:35.000,9,11123999,-795,0,1767942274,15101.891164769993,118.09611876000417,50697.65314248 2026-01-09,07:04:36.000,9,11123969,-795,0,1767942275,15101.891164769993,118.13841354000033,50697.67410384 2026-01-09,07:04:37.000,9,11124022,-795,0,1767942276,15101.884428459998,118.13841354000033,50697.65314248 2026-01-09,07:04:38.000,9,11123986,-795,0,1767942277,15101.870955839993,118.1736591900044,50697.70903944001 2026-01-09,07:04:39.000,9,11123977,-795,0,1767942278,15101.844010599998,118.1736591900044,50697.68109096001 2026-01-09,07:04:40.000,9,11124034,-795,0,1767942279,15101.803592739998,118.1595609299984,50697.63218112001 2026-01-09,07:04:41.000,9,11123960,-795,0,1767942280,15101.763174879998,118.18070832000376,50697.63218112001 2026-01-09,07:04:42.000,9,11124018,-795,0,1767942281,15101.729493329993,118.19480658000248,50697.618206880004 2026-01-09,07:04:43.000,9,11124002,-795,0,1767942282,15101.716020710002,118.2089048400012,50697.618206880004 2026-01-09,07:04:44.000,9,11124023,-795,0,1767942283,15101.695811780002,118.27939614000206,50697.64615536 2026-01-09,07:04:45.000,9,11123954,-795,0,1767942284,15101.716020710002,118.25824875000399,50697.64615536 2026-01-09,07:04:46.000,9,11123982,-795,0,1767942285,15101.668866539992,118.28644527000142,50697.625194 2026-01-09,07:04:47.000,9,11124026,-795,0,1767942286,15101.641921299997,118.25824875000399,50697.618206880004 2026-01-09,07:04:48.000,9,11123991,-795,0,1767942287,15101.608239749992,118.30054353000014,50697.63218112001 2026-01-09,07:04:49.000,9,11124028,-795,0,1767942288,15101.621712369997,118.37103483000101,50697.60423264 2026-01-09,07:04:50.000,9,11123998,-795,0,1767942289,15101.574558200002,118.34988744000293,50697.61121976001 2026-01-09,07:04:51.000,9,11123966,-795,0,1767942290,15101.527404029992,118.38513308999973,50697.667116720004 2026-01-09,07:04:52.000,9,11123976,-795,0,1767942291,15101.554349270002,118.37103483000101,50697.70903944001 2026-01-09,07:04:53.000,9,11124016,-715,0,1767942292,15101.534140340002,118.4203787400038,50697.64615536 2026-01-09,07:04:54.000,9,11123933,-795,0,1767942293,15101.480249859997,118.37808396000037,50697.65314248 2026-01-09,07:04:55.000,9,11123989,-795,0,1767942294,15101.486986169992,118.39923134999844,50697.667116720004 2026-01-09,07:04:56.000,9,11123968,-795,0,1767942295,15101.446568309992,118.4556243900006,50697.61121976001 2026-01-09,07:04:57.000,9,11123985,-795,0,1767942296,15101.439831999996,118.46972264999931,50697.64615536 2026-01-09,07:04:58.000,9,11123995,-795,0,1767942297,15101.446568309992,118.47677177999867,50697.56230992001 2026-01-09,07:04:59.000,9,11123977,-795,0,1767942298,15101.419623069996,118.44857526000123,50697.60423264 2026-01-09,07:05:00.000,9,11123990,-795,0,1767942299,15101.365732589991,118.49791917000402,50697.64615536 2026-01-09,07:05:01.000,9,11124008,-795,0,1767942300,15101.33205104,118.51201743000274,50697.59724552 2026-01-09,07:05:02.000,9,11123960,-795,0,1767942301,15101.305105799991,118.53316482000082,50697.65314248 2026-01-09,07:05:03.000,9,11124013,-795,0,1767942302,15101.29163318,118.56841047000489,50697.569297040005 2026-01-09,07:05:04.000,9,11124011,-795,0,1767942303,15101.25121532,118.53316482000082,50697.57628416 2026-01-09,07:05:05.000,9,11123999,-795,0,1767942304,15101.278160559996,118.60365612000169,50697.569297040005 2026-01-09,07:05:06.000,9,11123964,-795,0,1767942305,15101.23100639,118.66004916000384,50697.5553228 2026-01-09,07:05:07.000,9,11123969,-795,0,1767942306,15101.19058853,118.68824568000127,50697.61121976001 2026-01-09,07:05:08.000,9,11123964,-795,0,1767942307,15101.24447900999,118.7305404600047,50697.618206880004 2026-01-09,07:05:09.000,9,11123979,-795,0,1767942308,15101.197324839995,118.75873698000214,50697.54833568 2026-01-09,07:05:10.000,9,11123977,-715,0,1767942309,15101.197324839995,118.75168785000278,50697.47846448 2026-01-09,07:05:11.000,9,11123961,-795,0,1767942310,15101.20406114999,118.82922828000301,50697.58327128 2026-01-09,07:05:12.000,9,11123983,-795,0,1767942311,15101.1703796,118.82217915000365,50697.499425840004 2026-01-09,07:05:13.000,9,11123967,-795,0,1767942312,15101.1703796,118.84332654000173,50697.52737432 2026-01-09,07:05:14.000,9,11123941,-795,0,1767942313,15101.14343435999,118.8644739299998,50697.54134856001 2026-01-09,07:05:15.000,9,11123985,-795,0,1767942314,15101.16364328999,118.89971958000388,50697.46449024001 2026-01-09,07:05:16.000,9,11123963,-795,0,1767942315,15101.197324839995,118.87857218999852,50697.520387200006 2026-01-09,07:05:17.000,9,11123991,-795,0,1767942316,15101.18385221999,118.92086697000195,50697.52737432 2026-01-09,07:05:18.000,9,11123939,-795,0,1767942317,15101.1703796,118.94201436000003,50697.471477360006 2026-01-09,07:05:19.000,9,11124013,-795,0,1767942318,15101.12996174,118.96316174999811,50697.56230992001 2026-01-09,07:05:20.000,9,11123962,-795,0,1767942319,15101.136698049995,118.97021088000474,50697.53436144 2026-01-09,07:05:21.000,9,11123982,-795,0,1767942320,15101.096280189995,118.9772600100041,50697.4155804 2026-01-09,07:05:22.000,9,11123976,-795,0,1767942321,15101.06259863999,119.0125056600009,50697.42256752001 2026-01-09,07:05:23.000,9,11123952,-795,0,1767942322,15101.035653399995,119.01955479000026,50697.401606160005 2026-01-09,07:05:24.000,9,11123964,-795,0,1767942323,15101.02891709,119.05480044000433,50697.40859328 2026-01-09,07:05:25.000,9,11123970,-795,0,1767942324,15101.02891709,119.0477513099977,50697.42256752001 2026-01-09,07:05:26.000,9,11123990,-795,0,1767942325,15100.98849923,119.12529173999792,50697.450516000004 2026-01-09,07:05:27.000,9,11123997,-795,0,1767942326,15101.00197184999,119.1111934799992,50697.44352888001 2026-01-09,07:05:28.000,9,11123969,-795,0,1767942327,15100.995235539995,119.12529173999792,50697.352696320006 2026-01-09,07:05:29.000,9,11123977,-795,0,1767942328,15101.015444469995,119.13939000000391,50697.47846448 2026-01-09,07:05:30.000,9,11123933,-795,0,1767942329,15100.98176291999,119.19578303999879,50697.42955464 2026-01-09,07:05:31.000,9,11123992,-795,0,1767942330,15100.954817679994,119.16758652000135,50697.42955464 2026-01-09,07:05:32.000,9,11124021,-795,0,1767942331,15101.00870816,119.19578303999879,50697.45750312 2026-01-09,07:05:33.000,9,11123994,-795,0,1767942332,15100.975026609995,119.20283216999815,50697.43654176 2026-01-09,07:05:34.000,9,11123961,-795,0,1767942333,15100.975026609995,119.21693043000414,50697.39461904001 2026-01-09,07:05:35.000,9,11123989,-795,0,1767942334,15100.92113612999,119.16758652000135,50697.499425840004 2026-01-09,07:05:36.000,9,11123939,-795,0,1767942335,15100.975026609995,119.20283216999815,50697.42955464 2026-01-09,07:05:37.000,9,11123987,-795,0,1767942336,15101.02218077999,119.16053739000199,50697.49243872001 2026-01-09,07:05:38.000,9,11123915,-795,0,1767942337,15100.995235539995,119.13939000000391,50697.450516000004 2026-01-09,07:05:39.000,9,11124042,-795,0,1767942338,15100.96155398999,119.15348826000263,50697.45750312 2026-01-09,07:05:40.000,9,11123982,-795,0,1767942339,15100.94134505999,119.15348826000263,50697.471477360006 2026-01-09,07:05:41.000,9,11123937,-795,0,1767942340,15100.954817679994,119.17463565000071,50697.450516000004 2026-01-09,07:05:42.000,9,11124034,-795,0,1767942341,15100.92787244,119.13234087000455,50697.352696320006 2026-01-09,07:05:43.000,9,11123972,-795,0,1767942342,15100.92787244,119.16053739000199,50697.33872208 2026-01-09,07:05:44.000,9,11123991,-795,0,1767942343,15100.873981959994,119.14643913000327,50697.32474784001 2026-01-09,07:05:45.000,9,11124020,-795,0,1767942344,15100.84030040999,119.17463565000071,50697.35968344 2026-01-09,07:05:46.000,9,11123993,-795,0,1767942345,15100.813355169994,119.15348826000263,50697.32474784001 2026-01-09,07:05:47.000,9,11124005,-755,0,1767942346,15100.772937309994,119.17463565000071,50697.331734960004 2026-01-09,07:05:48.000,9,11123961,-795,0,1767942347,15100.745992069998,119.17463565000071,50697.33872208 2026-01-09,07:05:49.000,9,11124003,-795,0,1767942348,15100.685365279998,119.18873390999943,50697.36667056 2026-01-09,07:05:50.000,9,11123972,-795,0,1767942349,15100.671892659993,119.13234087000455,50697.40859328 2026-01-09,07:05:51.000,9,11123984,-795,0,1767942350,15100.624738489998,119.13939000000391,50697.4155804 2026-01-09,07:05:52.000,9,11123966,-795,0,1767942351,15100.631474799993,119.17463565000071,50697.37365768001 2026-01-09,07:05:53.000,9,11123971,-795,0,1767942352,15100.591056939993,119.13939000000391,50697.331734960004 2026-01-09,07:05:54.000,9,11124004,-795,0,1767942353,15100.570848009993,119.13234087000455,50697.352696320006 2026-01-09,07:05:55.000,9,11123949,-795,0,1767942354,15100.557375389988,119.14643913000327,50697.37365768001 2026-01-09,07:05:56.000,9,11123912,-795,0,1767942355,15100.543902769998,119.15348826000263,50697.33872208 2026-01-09,07:05:57.000,9,11123981,-795,0,1767942356,15100.557375389988,119.13939000000391,50697.331734960004 2026-01-09,07:05:58.000,9,11123978,-795,0,1767942357,15100.530430149993,119.08299696000176,50697.31776072 2026-01-09,07:05:59.000,9,11123947,-795,0,1767942358,15100.570848009993,119.06889870000305,50697.28981224 2026-01-09,07:06:00.000,9,11124005,-795,0,1767942359,15100.591056939993,119.09709522000048,50697.233915280005 2026-01-09,07:06:01.000,9,11123976,-795,0,1767942360,15100.577584319988,119.02660391999962,50697.233915280005 2026-01-09,07:06:02.000,9,11123991,-755,0,1767942361,15100.564111699998,118.99840740000218,50697.303786480006 2026-01-09,07:06:03.000,9,11123987,-795,0,1767942362,15100.557375389988,118.93496523000067,50697.26885088 2026-01-09,07:06:04.000,9,11123969,-795,0,1767942363,15100.570848009993,118.92086697000195,50697.29679936001 2026-01-09,07:06:05.000,9,11123983,-795,0,1767942364,15100.550639079993,118.88562131999788,50697.25487664001 2026-01-09,07:06:06.000,9,11123974,-795,0,1767942365,15100.530430149993,118.89267045000452,50697.21994104 2026-01-09,07:06:07.000,9,11124014,-795,0,1767942366,15100.510221219993,118.90676871000323,50697.26186376 2026-01-09,07:06:08.000,9,11123979,-795,0,1767942367,15100.537166460002,118.83627741000237,50697.24788952 2026-01-09,07:06:09.000,9,11123995,-795,0,1767942368,15100.523693839998,118.83627741000237,50697.26885088 2026-01-09,07:06:10.000,9,11123948,-795,0,1767942369,15100.503484909997,118.85742480000044,50697.20596680001 2026-01-09,07:06:11.000,9,11123961,-795,0,1767942370,15100.516957530002,118.82922828000301,50697.22692816001 2026-01-09,07:06:12.000,9,11123972,-795,0,1767942371,15100.469803359993,118.81513002000429,50697.19897968 2026-01-09,07:06:13.000,9,11124025,-795,0,1767942372,15100.476539670002,118.78693349999958,50697.1710312 2026-01-09,07:06:14.000,9,11123977,-715,0,1767942373,15100.463067049997,118.75168785000278,50697.05923728001 2026-01-09,07:06:15.000,9,11124008,-795,0,1767942374,15100.490012289993,118.7305404600047,50697.066224400005 2026-01-09,07:06:16.000,9,11123961,-795,0,1767942375,15100.523693839998,118.73758959000406,50697.09417288 2026-01-09,07:06:17.000,9,11123956,-795,0,1767942376,15100.476539670002,118.73758959000406,50697.04526304 2026-01-09,07:06:18.000,9,11123961,-635,0,1767942377,15100.483275979997,118.71644219999871,50696.98237896 2026-01-09,07:06:19.000,9,11123970,-795,0,1767942378,15100.503484909997,118.77283524000086,50696.95443048 2026-01-09,07:06:20.000,9,11123971,-635,0,1767942379,15100.496748600002,118.73758959000406,50697.017314560006 2026-01-09,07:06:21.000,9,11123964,-795,0,1767942380,15100.537166460002,118.7657861100015,50697.01032744001 2026-01-09,07:06:22.000,9,11123951,-795,0,1767942381,15100.543902769998,118.77988437000022,50697.0312888 2026-01-09,07:06:23.000,9,11124014,-795,0,1767942382,15100.543902769998,118.75168785000278,50697.0312888 2026-01-09,07:06:24.000,9,11123967,-795,0,1767942383,15100.530430149993,118.80808088999765,50696.947443360004 2026-01-09,07:06:25.000,9,11123969,-795,0,1767942384,15100.591056939993,118.85037567000109,50696.96141760001 2026-01-09,07:06:26.000,9,11124019,-795,0,1767942385,15100.570848009993,118.83627741000237,50696.95443048 2026-01-09,07:06:27.000,9,11123995,-795,0,1767942386,15100.537166460002,118.88562131999788,50696.94045624001 2026-01-09,07:06:28.000,9,11123934,-795,0,1767942387,15100.570848009993,118.94906348999939,50696.88455928 2026-01-09,07:06:29.000,9,11124016,-795,0,1767942388,15100.584320629998,118.99840740000218,50696.87058504001 2026-01-09,07:06:30.000,9,11123970,-795,0,1767942389,15100.604529559998,119.04070217999833,50696.87757216 2026-01-09,07:06:31.000,9,11123980,-795,0,1767942390,15100.604529559998,119.06184957000369,50696.968404720006 2026-01-09,07:06:32.000,9,11123957,-795,0,1767942391,15100.591056939993,119.16053739000199,50696.91949488001 2026-01-09,07:06:33.000,9,11123972,-795,0,1767942392,15100.624738489998,119.16758652000135,50696.86359792 2026-01-09,07:06:34.000,9,11123938,-795,0,1767942393,15100.638211109988,119.19578303999879,50696.91949488001 2026-01-09,07:06:35.000,9,11123929,-795,0,1767942394,15100.665156349998,119.25217608000094,50696.96141760001 2026-01-09,07:06:36.000,9,11123985,-795,0,1767942395,15100.644947419998,119.28037259999837,50696.88455928 2026-01-09,07:06:37.000,9,11124009,-795,0,1767942396,15100.665156349998,119.28742172999773,50696.898533520005 2026-01-09,07:06:38.000,9,11123974,-795,0,1767942397,15100.665156349998,119.32971651000116,50696.87757216 2026-01-09,07:06:39.000,9,11123981,-795,0,1767942398,15100.705574209998,119.3226673800018,50696.90552064 2026-01-09,07:06:40.000,9,11123989,-795,0,1767942399,15100.719046829989,119.3579130299986,50696.93346912 2026-01-09,07:06:41.000,9,11123993,-795,0,1767942400,15100.725783139998,119.39315868000267,50696.91250776 2026-01-09,07:06:42.000,9,11123970,-795,0,1767942401,15100.752728379994,119.45660085000418,50696.947443360004 2026-01-09,07:06:43.000,9,11123948,-795,0,1767942402,15100.759464689989,119.51299388999905,50696.91949488001 2026-01-09,07:06:44.000,9,11123958,-795,0,1767942403,15100.725783139998,119.46364998000354,50697.00334032 2026-01-09,07:06:45.000,9,11124005,-795,0,1767942404,15100.799882549989,119.54119041000376,50696.947443360004 2026-01-09,07:06:46.000,9,11123963,-795,0,1767942405,15100.813355169994,119.5341412800044,50696.926482 2026-01-09,07:06:47.000,9,11123985,-795,0,1767942406,15100.793146239994,119.59053431999928,50696.86359792 2026-01-09,07:06:48.000,9,11124002,-795,0,1767942407,15100.826827789999,119.65397649000079,50696.849623680006 2026-01-09,07:06:49.000,9,11124021,-795,0,1767942408,15100.779673619989,119.70332040000358,50696.87058504001 2026-01-09,07:06:50.000,9,11123990,-795,0,1767942409,15100.799882549989,119.74561517999973,50696.83564944 2026-01-09,07:06:51.000,9,11123984,-715,0,1767942410,15100.820091479989,119.76676256999781,50696.87058504001 2026-01-09,07:06:52.000,9,11123974,-795,0,1767942411,15100.786409929999,119.82315560999996,50696.87757216 2026-01-09,07:06:53.000,9,11123969,-675,0,1767942412,15100.826827789999,119.84430299999804,50696.83564944 2026-01-09,07:06:54.000,9,11124006,-795,0,1767942413,15100.806618859999,119.8795486500021,50696.80770096 2026-01-09,07:06:55.000,9,11124005,-795,0,1767942414,15100.833564099994,119.9288925600049,50696.81468808 2026-01-09,07:06:56.000,9,11123971,-795,0,1767942415,15100.873981959994,119.9288925600049,50696.80770096 2026-01-09,07:06:57.000,9,11123974,-795,0,1767942416,15100.873981959994,119.96413821000169,50696.75879112 2026-01-09,07:06:58.000,9,11123986,-795,0,1767942417,15100.873981959994,119.95003995000297,50696.828662320004 2026-01-09,07:06:59.000,9,11123986,-795,0,1767942418,15100.92113612999,119.97118734000105,50696.7867396 2026-01-09,07:07:00.000,9,11123953,-795,0,1767942419,15100.894190889994,119.96413821000169,50696.81468808 2026-01-09,07:07:01.000,9,11123968,-795,0,1767942420,15100.887454579999,119.97823647000041,50696.77276536001 2026-01-09,07:07:02.000,9,11123966,-795,0,1767942421,15100.873981959994,120.02053125000384,50696.74481688 2026-01-09,07:07:03.000,9,11123960,-795,0,1767942422,15100.914399819994,119.99233472999913,50696.75180400001 2026-01-09,07:07:04.000,9,11124014,-795,0,1767942423,15100.90092719999,120.02053125000384,50696.75180400001 2026-01-09,07:07:05.000,9,11123998,-795,0,1767942424,15100.90766351,120.01348212000448,50696.69590704 2026-01-09,07:07:06.000,9,11123963,-795,0,1767942425,15100.88071826999,120.06987515999936,50696.681932800006 2026-01-09,07:07:07.000,9,11124013,-795,0,1767942426,15100.894190889994,120.1262682000015,50696.66795856 2026-01-09,07:07:08.000,9,11124014,-795,0,1767942427,15100.873981959994,120.14741558999958,50696.70988128 2026-01-09,07:07:09.000,9,11123997,-795,0,1767942428,15100.873981959994,120.1756121100043,50696.7168684 2026-01-09,07:07:10.000,9,11124005,-795,0,1767942429,15100.847036719999,120.15446471999894,50696.64001008 2026-01-09,07:07:11.000,9,11123960,-795,0,1767942430,15100.867245649999,120.23200514999917,50696.70289416001 2026-01-09,07:07:12.000,9,11123966,-795,0,1767942431,15100.914399819994,120.22495601999981,50696.76577824 2026-01-09,07:07:13.000,9,11123989,-795,0,1767942432,15100.88071826999,120.28839819000132,50696.80770096 2026-01-09,07:07:14.000,9,11124014,-795,0,1767942433,15100.92113612999,120.31659470999875,50696.72385552001 2026-01-09,07:07:15.000,9,11123987,-795,0,1767942434,15100.92787244,120.3729877500009,50696.730842640005 2026-01-09,07:07:16.000,9,11123962,-715,0,1767942435,15100.94134505999,120.39413513999898,50696.76577824 2026-01-09,07:07:17.000,9,11123980,-795,0,1767942436,15100.887454579999,120.42938079000305,50696.779752480004 2026-01-09,07:07:18.000,9,11124025,-675,0,1767942437,15100.92113612999,120.43642992000241,50696.800713840006 2026-01-09,07:07:19.000,9,11123987,-795,0,1767942438,15100.90092719999,120.521019480002,50696.779752480004 2026-01-09,07:07:20.000,9,11123991,-795,0,1767942439,15100.867245649999,120.57036339000479,50696.79372672001 2026-01-09,07:07:21.000,9,11124002,-795,0,1767942440,15100.813355169994,120.60560904000158,50696.800713840006 2026-01-09,07:07:22.000,9,11123992,-795,0,1767942441,15100.826827789999,120.60560904000158,50696.73782976 2026-01-09,07:07:23.000,9,11123977,-795,0,1767942442,15100.779673619989,120.69019860000117,50696.75180400001 2026-01-09,07:07:24.000,9,11123951,-795,0,1767942443,15100.772937309994,120.68314947000181,50696.74481688 2026-01-09,07:07:25.000,9,11123986,-795,0,1767942444,15100.725783139998,120.74659164000332,50696.800713840006 2026-01-09,07:07:26.000,9,11124029,-795,0,1767942445,15100.698837899989,120.72544424999796,50696.76577824 2026-01-09,07:07:27.000,9,11124017,-795,0,1767942446,15100.665156349998,120.74659164000332,50696.800713840006 2026-01-09,07:07:28.000,9,11123988,-795,0,1767942447,15100.644947419998,120.73954251000396,50696.8566108 2026-01-09,07:07:29.000,9,11123967,-795,0,1767942448,15100.618002179988,120.77478816000075,50696.75879112 2026-01-09,07:07:30.000,9,11124020,-795,0,1767942449,15100.570848009993,120.78183729000011,50696.800713840006 2026-01-09,07:07:31.000,9,11124002,-795,0,1767942450,15100.570848009993,120.79593554999883,50696.74481688 2026-01-09,07:07:32.000,9,11123978,-795,0,1767942451,15100.543902769998,120.77478816000075,50696.7867396 2026-01-09,07:07:33.000,9,11123987,-795,0,1767942452,15100.570848009993,120.8311812000029,50696.800713840006 2026-01-09,07:07:34.000,9,11123993,-795,0,1767942453,15100.490012289993,120.83823033000226,50696.69590704 2026-01-09,07:07:35.000,9,11123993,-795,0,1767942454,15100.496748600002,120.83823033000226,50696.7168684 2026-01-09,07:07:36.000,9,11124019,-795,0,1767942455,15100.490012289993,120.89462337000441,50696.73782976 2026-01-09,07:07:37.000,9,11123944,-795,0,1767942456,15100.436121810002,120.89462337000441,50696.660971440004 2026-01-09,07:07:38.000,9,11123946,-795,0,1767942457,15100.422649189997,120.92281989000185,50696.681932800006 2026-01-09,07:07:39.000,9,11123944,-795,0,1767942458,15100.429385499992,120.93691815000057,50696.660971440004 2026-01-09,07:07:40.000,9,11124001,-795,0,1767942459,15100.402440259997,120.97216380000464,50696.660971440004 2026-01-09,07:07:41.000,9,11123944,-795,0,1767942460,15100.355286090002,120.97216380000464,50696.68891992 2026-01-09,07:07:42.000,9,11124013,-795,0,1767942461,15100.308131919992,121.04970423000486,50696.681932800006 2026-01-09,07:07:43.000,9,11124029,-795,0,1767942462,15100.267714059992,121.02855683999951,50696.61904872 2026-01-09,07:07:44.000,9,11123995,-795,0,1767942463,15100.281186679997,121.09904814000038,50696.60507448001 2026-01-09,07:07:45.000,9,11123960,-635,0,1767942464,15100.240768819996,121.06380249000358,50696.6469972 2026-01-09,07:07:46.000,9,11124022,-795,0,1767942465,15100.240768819996,121.10609726999974,50696.66795856 2026-01-09,07:07:47.000,9,11123969,-795,0,1767942466,15100.240768819996,121.12019552999845,50696.633022960006 2026-01-09,07:07:48.000,9,11124007,-795,0,1767942467,15100.180142029996,121.14839205000317,50696.60507448001 2026-01-09,07:07:49.000,9,11123966,-795,0,1767942468,15100.200350959996,121.16249031000189,50696.612061600004 2026-01-09,07:07:50.000,9,11123996,-795,0,1767942469,15100.193614650001,121.16249031000189,50696.65398432001 2026-01-09,07:07:51.000,9,11123984,-715,0,1767942470,15100.146460479991,121.21888335000403,50696.633022960006 2026-01-09,07:07:52.000,9,11123968,-795,0,1767942471,15100.11277893,121.23298161000275,50696.59808736 2026-01-09,07:07:53.000,9,11123993,-795,0,1767942472,15100.146460479991,121.24707987000147,50696.62603584001 2026-01-09,07:07:54.000,9,11123954,-795,0,1767942473,15100.09257,121.26822725999955,50696.60507448001 2026-01-09,07:07:55.000,9,11123989,-795,0,1767942474,15100.099306309996,121.25412900000083,50696.59110024 2026-01-09,07:07:56.000,9,11123952,-795,0,1767942475,15100.085833689991,121.25412900000083,50696.57013888 2026-01-09,07:07:57.000,9,11124015,-795,0,1767942476,15100.038679519996,121.26822725999955,50696.55616464001 2026-01-09,07:07:58.000,9,11123971,-795,0,1767942477,15099.99152535,121.26822725999955,50696.57013888 2026-01-09,07:07:59.000,9,11123960,-795,0,1767942478,15099.957843799995,121.29642378000426,50696.59110024 2026-01-09,07:08:00.000,9,11123919,-715,0,1767942479,15100.01173428,121.34576768999978,50696.64001008 2026-01-09,07:08:01.000,9,11123994,-795,0,1767942480,15099.957843799995,121.31757117000234,50696.61904872 2026-01-09,07:08:02.000,9,11123984,-795,0,1767942481,15099.96458010999,121.31757117000234,50696.59808736 2026-01-09,07:08:03.000,9,11123972,-795,0,1767942482,15099.98478903999,121.35281681999913,50696.66795856 2026-01-09,07:08:04.000,9,11123927,-795,0,1767942483,15099.96458010999,121.37396421000449,50696.59808736 2026-01-09,07:08:05.000,9,11124027,-795,0,1767942484,15099.94437117999,121.40920986000128,50696.61904872 2026-01-09,07:08:06.000,9,11124007,-795,0,1767942485,15099.90395331999,121.40920986000128,50696.59110024 2026-01-09,07:08:07.000,9,11123993,-795,0,1767942486,15099.93089856,121.47970116000215,50696.57013888 2026-01-09,07:08:08.000,9,11123953,-795,0,1767942487,15099.937634869995,121.50789767999959,50696.64001008 2026-01-09,07:08:09.000,9,11123941,-595,0,1767942488,15099.90395331999,121.51494680999895,50696.57013888 2026-01-09,07:08:10.000,9,11123998,-795,0,1767942489,15099.87027177,121.52904506999766,50696.59808736 2026-01-09,07:08:11.000,9,11123956,-795,0,1767942490,15099.86353545999,121.56429072000174,50696.5421904 2026-01-09,07:08:12.000,9,11124017,-715,0,1767942491,15099.856799149995,121.62773289000324,50696.577126 2026-01-09,07:08:13.000,9,11124009,-795,0,1767942492,15099.88374438999,121.64183115000196,50696.61904872 2026-01-09,07:08:14.000,9,11123967,-795,0,1767942493,15099.836590219995,121.68412592999812,50696.54917752 2026-01-09,07:08:15.000,9,11123919,-795,0,1767942494,15099.877008079995,121.70527332000347,50696.5421904 2026-01-09,07:08:16.000,9,11123994,-795,0,1767942495,15099.84332652999,121.74051897000027,50696.57013888 2026-01-09,07:08:17.000,9,11123983,-795,0,1767942496,15099.86353545999,121.7828137500037,50696.54917752 2026-01-09,07:08:18.000,9,11123992,-795,0,1767942497,15099.836590219995,121.7828137500037,50696.5421904 2026-01-09,07:08:19.000,9,11123923,-795,0,1767942498,15099.86353545999,121.86035418000392,50696.54917752 2026-01-09,07:08:20.000,9,11123976,-795,0,1767942499,15099.84332652999,121.881501570002,50696.50026768 2026-01-09,07:08:21.000,9,11123962,-795,0,1767942500,15099.85006284,121.97314026000095,50696.50026768 2026-01-09,07:08:22.000,9,11124045,-795,0,1767942501,15099.82311759999,121.99428764999902,50696.50026768 2026-01-09,07:08:23.000,9,11123969,-755,0,1767942502,15099.796172359995,122.00838590999774,50696.50725480001 2026-01-09,07:08:24.000,9,11124006,-795,0,1767942503,15099.796172359995,122.07887720999861,50696.47930632 2026-01-09,07:08:25.000,9,11123974,-795,0,1767942504,15099.796172359995,122.06477894999989,50696.465332080006 2026-01-09,07:08:26.000,9,11124012,-715,0,1767942505,15099.78943605,122.1282211200014,50696.48629344001 2026-01-09,07:08:27.000,9,11123954,-795,0,1767942506,15099.76249080999,122.19166329000291,50696.43039648 2026-01-09,07:08:28.000,9,11123938,-795,0,1767942507,15099.72880926,122.20576155000163,50696.563151760005 2026-01-09,07:08:29.000,9,11123941,-795,0,1767942508,15099.72880926,122.30444936999993,50696.48629344001 2026-01-09,07:08:30.000,9,11123988,-795,0,1767942509,15099.715336639994,122.33264589000464,50696.52122904 2026-01-09,07:08:31.000,9,11124035,-795,0,1767942510,15099.76922712,122.33264589000464,50696.493280560004 2026-01-09,07:08:32.000,9,11124005,-795,0,1767942511,15099.76922712,122.38903892999951,50696.465332080006 2026-01-09,07:08:33.000,9,11123977,-795,0,1767942512,15099.74901819,122.39608805999887,50696.45135784 2026-01-09,07:08:34.000,9,11124018,-795,0,1767942513,15099.668182469999,122.43133371000295,50696.42340936 2026-01-09,07:08:35.000,9,11123978,-795,0,1767942514,15099.6883914,122.4383828400023,50696.395460880005 2026-01-09,07:08:36.000,9,11123998,-795,0,1767942515,15099.70860033,122.51592327000253,50696.38847376001 2026-01-09,07:08:37.000,9,11123945,-795,0,1767942516,15099.70186401999,122.56526717999805,50696.41642224001 2026-01-09,07:08:38.000,9,11124040,-795,0,1767942517,15099.70186401999,122.5864145700034,50696.37449952 2026-01-09,07:08:39.000,9,11123977,-795,0,1767942518,15099.735545569994,122.65690587000427,50696.43039648 2026-01-09,07:08:40.000,9,11124017,-795,0,1767942519,15099.72880926,122.73444630000449,50696.45834496001 2026-01-09,07:08:41.000,9,11123970,-795,0,1767942520,15099.70186401999,122.76969195000129,50696.45135784 2026-01-09,07:08:42.000,9,11123967,-795,0,1767942521,15099.695127709994,122.74149543000385,50696.33956392001 2026-01-09,07:08:43.000,9,11123997,-795,0,1767942522,15099.668182469999,122.8331341200028,50696.37449952 2026-01-09,07:08:44.000,9,11124004,-795,0,1767942523,15099.64123722999,122.86133064000023,50696.444370720004 2026-01-09,07:08:45.000,9,11124005,-795,0,1767942524,15099.607555679999,122.93887107000046,50696.402448 2026-01-09,07:08:46.000,9,11123973,-795,0,1767942525,15099.580610439989,122.94592019999982,50696.402448 2026-01-09,07:08:47.000,9,11123927,-795,0,1767942526,15099.600819369989,123.00936237000133,50696.36052528 2026-01-09,07:08:48.000,9,11123972,-795,0,1767942527,15099.560401509989,123.02346063000005,50696.38148664 2026-01-09,07:08:49.000,9,11123972,-795,0,1767942528,15099.573874129994,123.09395193000091,50696.36052528 2026-01-09,07:08:50.000,9,11124000,-795,0,1767942529,15099.580610439989,123.10805018999963,50696.395460880005 2026-01-09,07:08:51.000,9,11123973,-795,0,1767942530,15099.573874129994,123.16444323000178,50696.33956392001 2026-01-09,07:08:52.000,9,11123975,-795,0,1767942531,15099.553665199994,123.18559061999986,50696.31860256001 2026-01-09,07:08:53.000,9,11123965,-795,0,1767942532,15099.594083059994,123.20673800999793,50696.276679840004 2026-01-09,07:08:54.000,9,11124002,-795,0,1767942533,15099.573874129994,123.16444323000178,50696.28366696 2026-01-09,07:08:55.000,9,11123966,-795,0,1767942534,15099.580610439989,123.18559061999986,50696.2627056 2026-01-09,07:08:56.000,9,11124018,-795,0,1767942535,15099.587346749999,123.19968887999858,50696.29065408001 2026-01-09,07:08:57.000,9,11123994,-795,0,1767942536,15099.600819369989,123.19263974999922,50696.20680864 2026-01-09,07:08:58.000,9,11123985,-795,0,1767942537,15099.573874129994,123.19968887999858,50696.2627056 2026-01-09,07:08:59.000,9,11124044,-795,0,1767942538,15099.567137819999,123.22083627000393,50696.276679840004 2026-01-09,07:09:00.000,9,11123984,-795,0,1767942539,15099.614291989994,123.22788540000329,50696.3325768 2026-01-09,07:09:01.000,9,11123976,-795,0,1767942540,15099.607555679999,123.27018017999944,50696.276679840004 2026-01-09,07:09:02.000,9,11123995,-795,0,1767942541,15099.594083059994,123.27018017999944,50696.28366696 2026-01-09,07:09:03.000,9,11123988,-795,0,1767942542,15099.546928889999,123.26313105000008,50696.18584728 2026-01-09,07:09:04.000,9,11123806,-795,0,1767942543,15099.580610439989,123.31952409000223,50696.19982152001 2026-01-09,07:09:05.000,9,11124002,-795,0,1767942544,15099.567137819999,123.29837670000416,50696.21379576 2026-01-09,07:09:06.000,9,11123987,-795,0,1767942545,15099.580610439989,123.33362235000095,50696.227770000005 2026-01-09,07:09:07.000,9,11123985,-795,0,1767942546,15099.607555679999,123.38296626000374,50696.14392456 2026-01-09,07:09:08.000,9,11123947,-795,0,1767942547,15099.573874129994,123.40411365000182,50696.15091168001 2026-01-09,07:09:09.000,9,11123990,-795,0,1767942548,15099.573874129994,123.41821191000054,50696.17187304001 2026-01-09,07:09:10.000,9,11123993,-795,0,1767942549,15099.600819369989,123.46050669000397,50696.20680864 2026-01-09,07:09:11.000,9,11123953,-795,0,1767942550,15099.553665199994,123.45345756000461,50696.17187304001 2026-01-09,07:09:12.000,9,11123996,-795,0,1767942551,15099.573874129994,123.50985059999948,50696.227770000005 2026-01-09,07:09:13.000,9,11123947,-795,0,1767942552,15099.580610439989,123.51689972999884,50696.18584728 2026-01-09,07:09:14.000,9,11123973,-795,0,1767942553,15099.533456269994,123.5380471200042,50696.178860160006 2026-01-09,07:09:15.000,9,11123939,-795,0,1767942554,15099.567137819999,123.5380471200042,50696.18584728 2026-01-09,07:09:16.000,9,11123992,-795,0,1767942555,15099.533456269994,123.5380471200042,50696.12296320001 2026-01-09,07:09:17.000,9,11123998,-795,0,1767942556,15099.553665199994,123.57329277000099,50696.16488592 2026-01-09,07:09:18.000,9,11123969,-795,0,1767942557,15099.560401509989,123.57329277000099,50696.18584728 2026-01-09,07:09:19.000,9,11123922,-795,0,1767942558,15099.486302099998,123.6367349400025,50696.18584728 2026-01-09,07:09:20.000,9,11123918,-795,0,1767942559,15099.513247339994,123.60853841999779,50696.129950320006 2026-01-09,07:09:21.000,9,11123960,-795,0,1767942560,15099.493038409993,123.66493145999993,50696.06706624 2026-01-09,07:09:22.000,9,11123932,-795,0,1767942561,15099.479565789989,123.67902971999865,50696.10200184001 2026-01-09,07:09:23.000,9,11124013,-795,0,1767942562,15099.472829479993,123.72132450000208,50696.03213064001 2026-01-09,07:09:24.000,9,11123940,-795,0,1767942563,15099.459356859988,123.74952101999952,50696.05309200001 2026-01-09,07:09:25.000,9,11123943,-795,0,1767942564,15099.479565789989,123.7354227600008,50696.011169280006 2026-01-09,07:09:26.000,9,11123976,-795,0,1767942565,15099.506511029998,123.76361927999824,50696.02514352 2026-01-09,07:09:27.000,9,11123934,-795,0,1767942566,15099.540192579989,123.79181580000295,50696.09501472 2026-01-09,07:09:28.000,9,11123935,-795,0,1767942567,15099.573874129994,123.8341105799991,50696.17187304001 2026-01-09,07:09:29.000,9,11123986,-795,0,1767942568,15099.62102829999,123.86935623000318,50696.12296320001 2026-01-09,07:09:30.000,9,11124008,-795,0,1767942569,15099.553665199994,123.82001232000039,50696.09501472 2026-01-09,07:09:31.000,9,11123986,-795,0,1767942570,15099.540192579989,123.89755275000061,50696.08104048001 2026-01-09,07:09:32.000,9,11123975,-795,0,1767942571,15099.459356859988,123.91165100999933,50696.0880276 2026-01-09,07:09:33.000,9,11123965,-795,0,1767942572,15099.445884239998,123.95394579000276,50696.07405336 2026-01-09,07:09:34.000,9,11123947,-795,0,1767942573,15099.432411619993,124.02443709000363,50696.11597608 2026-01-09,07:09:35.000,9,11123997,-795,0,1767942574,15099.439147929988,124.06673186999978,50696.10200184001 2026-01-09,07:09:36.000,9,11124019,-795,0,1767942575,15099.412202689993,124.10902665000322,50696.0181564 2026-01-09,07:09:37.000,9,11123956,-795,0,1767942576,15099.412202689993,124.14427230000001,50696.03213064001 2026-01-09,07:09:38.000,9,11124020,-795,0,1767942577,15099.412202689993,124.15132142999937,50695.97623368 2026-01-09,07:09:39.000,9,11124018,-795,0,1767942578,15099.412202689993,124.16541968999809,50695.990207920004 2026-01-09,07:09:40.000,9,11123984,-795,0,1767942579,15099.425675309998,124.24296011999832,50696.0181564 2026-01-09,07:09:41.000,9,11123961,-755,0,1767942580,15099.432411619993,124.26410751000367,50696.03911776 2026-01-09,07:09:42.000,9,11123979,-795,0,1767942581,15099.445884239998,124.29935316000046,50695.990207920004 2026-01-09,07:09:43.000,9,11123941,-795,0,1767942582,15099.405466379998,124.28525490000175,50696.05309200001 2026-01-09,07:09:44.000,9,11123952,-795,0,1767942583,15099.452620549993,124.33459881000454,50696.0880276 2026-01-09,07:09:45.000,9,11123985,-795,0,1767942584,15099.472829479993,124.30640228999982,50696.03213064001 2026-01-09,07:09:46.000,9,11123934,-795,0,1767942585,15099.486302099998,124.2923040300011,50696.03213064001 2026-01-09,07:09:47.000,9,11123958,-795,0,1767942586,15099.452620549993,124.31345141999918,50696.11597608 2026-01-09,07:09:48.000,9,11123991,-795,0,1767942587,15099.459356859988,124.27820577000239,50696.03213064001 2026-01-09,07:09:49.000,9,11123940,-795,0,1767942588,15099.445884239998,124.29935316000046,50696.04610488 2026-01-09,07:09:50.000,9,11124033,-795,0,1767942589,15099.439147929988,124.28525490000175,50696.03213064001 2026-01-09,07:09:51.000,9,11123987,-795,0,1767942590,15099.425675309998,124.28525490000175,50696.02514352 2026-01-09,07:09:52.000,9,11123989,-795,0,1767942591,15099.439147929988,124.27820577000239,50696.03911776 2026-01-09,07:09:53.000,9,11123923,-795,0,1767942592,15099.385257449998,124.23591098999896,50695.941298080004 2026-01-09,07:09:54.000,9,11123957,-795,0,1767942593,15099.385257449998,124.24296011999832,50695.95527232001 2026-01-09,07:09:55.000,9,11123935,-795,0,1767942594,15099.371784829993,124.27115664000303,50696.00418216001 2026-01-09,07:09:56.000,9,11123986,-795,0,1767942595,15099.391993759993,124.24296011999832,50696.03213064001 2026-01-09,07:09:57.000,9,11123959,-795,0,1767942596,15099.378521139988,124.29935316000046,50696.07405336 2026-01-09,07:09:58.000,9,11123927,-795,0,1767942597,15099.378521139988,124.28525490000175,50695.98322080001 2026-01-09,07:09:59.000,9,11123992,-795,0,1767942598,15099.391993759993,124.25705838000431,50695.99719504 2026-01-09,07:10:00.000,9,11123923,-795,0,1767942599,15099.385257449998,124.28525490000175,50695.99719504 2026-01-09,07:10:01.000,9,11123929,-795,0,1767942600,15099.385257449998,124.28525490000175,50696.0181564 2026-01-09,07:10:02.000,9,11123931,-795,0,1767942601,15099.358312209988,124.29935316000046,50695.990207920004 2026-01-09,07:10:03.000,9,11123954,-795,0,1767942602,15099.358312209988,124.28525490000175,50695.95527232001 2026-01-09,07:10:04.000,9,11123942,-795,0,1767942603,15099.344839589998,124.28525490000175,50695.962259440006 2026-01-09,07:10:05.000,9,11123974,-795,0,1767942604,15099.324630659998,124.36279533000197,50695.91334960001 2026-01-09,07:10:06.000,9,11123917,-795,0,1767942605,15099.297685420002,124.33459881000454,50695.85046552 2026-01-09,07:10:07.000,9,11123980,-795,0,1767942606,15099.284212799997,124.34869707000325,50695.92033672 2026-01-09,07:10:08.000,9,11123950,-795,0,1767942607,15099.331366969993,124.36279533000197,50695.843478400006 2026-01-09,07:10:09.000,9,11123957,-795,0,1767942608,15099.297685420002,124.32050054999854,50695.892388240005 2026-01-09,07:10:10.000,9,11123937,-795,0,1767942609,15099.317894350002,124.31345141999918,50695.93431096001 2026-01-09,07:10:11.000,9,11123970,-795,0,1767942610,15099.338103280003,124.32050054999854,50695.93431096001 2026-01-09,07:10:12.000,9,11123990,-795,0,1767942611,15099.338103280003,124.28525490000175,50695.878414 2026-01-09,07:10:13.000,9,11123952,-795,0,1767942612,15099.317894350002,124.2923040300011,50695.85046552 2026-01-09,07:10:14.000,9,11123954,-795,0,1767942613,15099.331366969993,124.25705838000431,50695.878414 2026-01-09,07:10:15.000,9,11123967,-795,0,1767942614,15099.317894350002,124.25705838000431,50695.86443976001 2026-01-09,07:10:16.000,9,11123999,-795,0,1767942615,15099.290949109993,124.20066534000216,50695.962259440006 2026-01-09,07:10:17.000,9,11123959,-795,0,1767942616,15099.237058630002,124.17246882000472,50695.941298080004 2026-01-09,07:10:18.000,9,11123954,-795,0,1767942617,15099.243794939997,124.16541968999809,50695.91334960001 2026-01-09,07:10:19.000,9,11123984,-795,0,1767942618,15099.230322319992,124.15132142999937,50695.92033672 2026-01-09,07:10:20.000,9,11123971,-795,0,1767942619,15099.223586009997,124.17246882000472,50695.95527232001 2026-01-09,07:10:21.000,9,11123938,-795,0,1767942620,15099.189904459992,124.1301740400013,50695.892388240005 2026-01-09,07:10:22.000,9,11123989,-795,0,1767942621,15099.176431840002,124.0808301299985,50695.92732384 2026-01-09,07:10:23.000,9,11123988,-795,0,1767942622,15099.189904459992,124.0808301299985,50695.941298080004 2026-01-09,07:10:24.000,9,11123977,-795,0,1767942623,15099.223586009997,124.05968274000043,50695.93431096001 2026-01-09,07:10:25.000,9,11123900,-795,0,1767942624,15099.237058630002,124.08787925999786,50695.96924656 2026-01-09,07:10:26.000,9,11123929,-795,0,1767942625,15099.189904459992,124.04558448000171,50695.87142688 2026-01-09,07:10:27.000,9,11123990,-795,0,1767942626,15099.230322319992,124.06673186999978,50695.88540112001 2026-01-09,07:10:28.000,9,11123966,-795,0,1767942627,15099.223586009997,124.06673186999978,50695.90636248 2026-01-09,07:10:29.000,9,11123910,-795,0,1767942628,15099.203377079997,124.07378099999914,50695.85745264 2026-01-09,07:10:30.000,9,11123981,-795,0,1767942629,15099.230322319992,124.0949283900045,50695.843478400006 2026-01-09,07:10:31.000,9,11123955,-795,0,1767942630,15099.223586009997,124.1301740400013,50695.82950416 2026-01-09,07:10:32.000,9,11123969,-795,0,1767942631,15099.210113389992,124.08787925999786,50695.75963296 2026-01-09,07:10:33.000,9,11123993,-795,0,1767942632,15099.210113389992,124.10902665000322,50695.88540112001 2026-01-09,07:10:34.000,9,11123927,-795,0,1767942633,15099.210113389992,124.0949283900045,50695.85046552 2026-01-09,07:10:35.000,9,11123972,-795,0,1767942634,15099.250531249992,124.06673186999978,50695.90636248 2026-01-09,07:10:36.000,9,11123960,-715,0,1767942635,15099.284212799997,124.11607578000257,50695.89937536 2026-01-09,07:10:37.000,9,11124025,-795,0,1767942636,15099.230322319992,124.12312491000193,50695.90636248 2026-01-09,07:10:38.000,9,11123969,-795,0,1767942637,15099.223586009997,124.0808301299985,50695.878414 2026-01-09,07:10:39.000,9,11123981,-795,0,1767942638,15099.216849700002,124.0949283900045,50695.878414 2026-01-09,07:10:40.000,9,11123905,-795,0,1767942639,15099.216849700002,124.10902665000322,50695.878414 2026-01-09,07:10:41.000,9,11123966,-795,0,1767942640,15099.264003869997,124.11607578000257,50695.822517040004 2026-01-09,07:10:42.000,9,11123945,-795,0,1767942641,15099.230322319992,124.15132142999937,50695.794568560006 2026-01-09,07:10:43.000,9,11123935,-795,0,1767942642,15099.223586009997,124.13722317000065,50695.81552992001 2026-01-09,07:10:44.000,9,11123994,-795,0,1767942643,15099.243794939997,124.12312491000193,50695.773607200004 2026-01-09,07:10:45.000,9,11123963,-755,0,1767942644,15099.176431840002,124.12312491000193,50695.81552992001 2026-01-09,07:10:46.000,9,11123981,-795,0,1767942645,15099.203377079997,124.11607578000257,50695.80155568 2026-01-09,07:10:47.000,9,11123991,-795,0,1767942646,15099.237058630002,124.10902665000322,50695.73168448 2026-01-09,07:10:48.000,9,11123992,-795,0,1767942647,15099.237058630002,124.06673186999978,50695.80155568 2026-01-09,07:10:49.000,9,11123962,-795,0,1767942648,15099.210113389992,124.0949283900045,50695.703736 2026-01-09,07:10:50.000,9,11123971,-795,0,1767942649,15099.243794939997,124.05263361000107,50695.74565872001 2026-01-09,07:10:51.000,9,11123993,-795,0,1767942650,15099.270740179993,124.10197752000386,50695.69674888001 2026-01-09,07:10:52.000,9,11123965,-795,0,1767942651,15099.290949109993,124.07378099999914,50695.68976176 2026-01-09,07:10:53.000,9,11123940,-795,0,1767942652,15099.290949109993,124.04558448000171,50695.69674888001 2026-01-09,07:10:54.000,9,11123977,-795,0,1767942653,15099.311158039993,124.03148622000299,50695.75963296 2026-01-09,07:10:55.000,9,11123973,-795,0,1767942654,15099.331366969993,124.02443709000363,50695.724697360005 2026-01-09,07:10:56.000,9,11123993,-795,0,1767942655,15099.371784829993,123.99624056999892,50695.794568560006 2026-01-09,07:10:57.000,9,11123958,-795,0,1767942656,15099.405466379998,124.04558448000171,50695.71072312 2026-01-09,07:10:58.000,9,11123952,-795,0,1767942657,15099.385257449998,124.03148622000299,50695.703736 2026-01-09,07:10:59.000,9,11123963,-795,0,1767942658,15099.385257449998,124.04558448000171,50695.68976176 2026-01-09,07:11:00.000,9,11123959,-795,0,1767942659,15099.418938999988,124.01738796000427,50695.66181328 2026-01-09,07:11:01.000,9,11123957,-795,0,1767942660,15099.439147929988,124.01033883000491,50695.64783904001 2026-01-09,07:11:02.000,9,11123990,-795,0,1767942661,15099.385257449998,124.01738796000427,50695.71771024001 2026-01-09,07:11:03.000,9,11124028,-795,0,1767942662,15099.425675309998,123.97509318000084,50695.71072312 2026-01-09,07:11:04.000,9,11123972,-795,0,1767942663,15099.432411619993,123.99624056999892,50695.66880040001 2026-01-09,07:11:05.000,9,11124010,-795,0,1767942664,15099.459356859988,123.96804405000148,50695.68976176 2026-01-09,07:11:06.000,9,11123978,-795,0,1767942665,15099.479565789989,123.95394579000276,50695.64783904001 2026-01-09,07:11:07.000,9,11123962,-795,0,1767942666,15099.466093169998,123.9468966600034,50695.654826160004 2026-01-09,07:11:08.000,9,11124006,-795,0,1767942667,15099.499774719989,123.96804405000148,50695.675787520006 2026-01-09,07:11:09.000,9,11123987,-795,0,1767942668,15099.513247339994,123.87640536000254,50695.64783904001 2026-01-09,07:11:10.000,9,11123966,-795,0,1767942669,15099.526719959998,123.86230710000382,50695.64783904001 2026-01-09,07:11:11.000,9,11123979,-795,0,1767942670,15099.519983649989,123.82001232000039,50695.66181328 2026-01-09,07:11:12.000,9,11123965,-795,0,1767942671,15099.533456269994,123.74952101999952,50695.61290344 2026-01-09,07:11:13.000,9,11123986,-795,0,1767942672,15099.533456269994,123.76361927999824,50695.58495496 2026-01-09,07:11:14.000,9,11123952,-795,0,1767942673,15099.546928889999,123.70722624000337,50695.61290344 2026-01-09,07:11:15.000,9,11123967,-795,0,1767942674,15099.573874129994,123.69312798000465,50695.6338648 2026-01-09,07:11:16.000,9,11124013,-795,0,1767942675,15099.594083059994,123.700177110004,50695.6338648 2026-01-09,07:11:17.000,9,11123961,-795,0,1767942676,15099.600819369989,123.6367349400025,50695.626877680006 2026-01-09,07:11:18.000,9,11123948,-715,0,1767942677,15099.560401509989,123.62263668000378,50695.59194208 2026-01-09,07:11:19.000,9,11123985,-795,0,1767942678,15099.573874129994,123.62968581000314,50695.59194208 2026-01-09,07:11:20.000,9,11123970,-795,0,1767942679,15099.560401509989,123.62263668000378,50695.557006480005 2026-01-09,07:11:21.000,9,11123999,-795,0,1767942680,15099.587346749999,123.58739102999971,50695.52207088 2026-01-09,07:11:22.000,9,11124024,-795,0,1767942681,15099.553665199994,123.59444015999907,50695.54303224 2026-01-09,07:11:23.000,9,11123969,-795,0,1767942682,15099.587346749999,123.57329277000099,50695.5639936 2026-01-09,07:11:24.000,9,11123955,-795,0,1767942683,15099.580610439989,123.58034190000035,50695.51508376 2026-01-09,07:11:25.000,9,11123949,-795,0,1767942684,15099.546928889999,123.60148928999843,50695.52905800001 2026-01-09,07:11:26.000,9,11123960,-715,0,1767942685,15099.567137819999,123.56624364000163,50695.59194208 2026-01-09,07:11:27.000,9,11123971,-795,0,1767942686,15099.560401509989,123.57329277000099,50695.57796784001 2026-01-09,07:11:28.000,9,11123927,-795,0,1767942687,15099.560401509989,123.61558755000442,50695.61290344 2026-01-09,07:11:29.000,9,11123993,-795,0,1767942688,15099.580610439989,123.58034190000035,50695.557006480005 2026-01-09,07:11:30.000,9,11123940,-795,0,1767942689,15099.580610439989,123.60853841999779,50695.57796784001 2026-01-09,07:11:31.000,9,11123962,-795,0,1767942690,15099.560401509989,123.60853841999779,50695.57796784001 2026-01-09,07:11:32.000,9,11123992,-795,0,1767942691,15099.587346749999,123.67902971999865,50695.59194208 2026-01-09,07:11:33.000,9,11123974,-795,0,1767942692,15099.560401509989,123.6719805899993,50695.58495496 2026-01-09,07:11:34.000,9,11124017,-795,0,1767942693,15099.560401509989,123.71427537000272,50695.59892920001 2026-01-09,07:11:35.000,9,11123984,-795,0,1767942694,15099.526719959998,123.66493145999993,50695.58495496 2026-01-09,07:11:36.000,9,11123955,-675,0,1767942695,15099.526719959998,123.72837363000144,50695.654826160004 2026-01-09,07:11:37.000,9,11123978,-795,0,1767942696,15099.540192579989,123.68607884999801,50695.654826160004 2026-01-09,07:11:38.000,9,11123987,-795,0,1767942697,15099.526719959998,123.70722624000337,50695.57098072 2026-01-09,07:11:39.000,9,11123969,-795,0,1767942698,15099.526719959998,123.70722624000337,50695.605916320004 2026-01-09,07:11:40.000,9,11123942,-795,0,1767942699,15099.540192579989,123.700177110004,50695.58495496 2026-01-09,07:11:41.000,9,11123995,-795,0,1767942700,15099.546928889999,123.75657014999888,50695.59194208 2026-01-09,07:11:42.000,9,11123998,-795,0,1767942701,15099.540192579989,123.77066841000487,50695.54303224 2026-01-09,07:11:43.000,9,11123968,-795,0,1767942702,15099.519983649989,123.77066841000487,50695.50110952001 2026-01-09,07:11:44.000,9,11123924,-795,0,1767942703,15099.580610439989,123.82706144999975,50695.508096640006 2026-01-09,07:11:45.000,9,11123994,-795,0,1767942704,15099.567137819999,123.82001232000039,50695.487135280004 2026-01-09,07:11:46.000,9,11123980,-795,0,1767942705,15099.567137819999,123.82001232000039,50695.57796784001 2026-01-09,07:11:47.000,9,11123941,-795,0,1767942706,15099.560401509989,123.91165100999933,50695.45219968001 2026-01-09,07:11:48.000,9,11123924,-795,0,1767942707,15099.587346749999,123.93984753000404,50695.61290344 2026-01-09,07:11:49.000,9,11124003,-795,0,1767942708,15099.587346749999,123.91870013999869,50695.57098072 2026-01-09,07:11:50.000,9,11123943,-795,0,1767942709,15099.573874129994,123.93984753000404,50695.50110952001 2026-01-09,07:11:51.000,9,11123986,-795,0,1767942710,15099.567137819999,123.96804405000148,50695.4941224 2026-01-09,07:11:52.000,9,11123961,-795,0,1767942711,15099.62102829999,123.9821423100002,50695.508096640006 2026-01-09,07:11:53.000,9,11123992,-795,0,1767942712,15099.580610439989,123.98919143999956,50695.4941224 2026-01-09,07:11:54.000,9,11124004,-795,0,1767942713,15099.614291989994,124.04558448000171,50695.50110952001 2026-01-09,07:11:55.000,9,11124003,-795,0,1767942714,15099.674918779994,124.03148622000299,50695.54303224 2026-01-09,07:11:56.000,9,11124006,-795,0,1767942715,15099.68165508999,124.01738796000427,50695.58495496 2026-01-09,07:11:57.000,9,11123973,-795,0,1767942716,15099.66144615999,124.01738796000427,50695.5639936 2026-01-09,07:11:58.000,9,11123958,-795,0,1767942717,15099.654709849994,124.04558448000171,50695.58495496 2026-01-09,07:11:59.000,9,11123955,-795,0,1767942718,15099.72880926,123.99624056999892,50695.61290344 2026-01-09,07:12:00.000,9,11124011,-795,0,1767942719,15099.715336639994,124.01738796000427,50695.61989056001 2026-01-09,07:12:01.000,9,11123918,-795,0,1767942720,15099.78269973999,123.9821423100002,50695.64085192 2026-01-09,07:12:02.000,9,11123962,-755,0,1767942721,15099.82311759999,123.92574926999805,50695.557006480005 2026-01-09,07:12:03.000,9,11123964,-795,0,1767942722,15099.80964498,123.89050362000125,50695.55001936001 2026-01-09,07:12:04.000,9,11124006,-795,0,1767942723,15099.82311759999,123.86935623000318,50695.626877680006 2026-01-09,07:12:05.000,9,11124042,-795,0,1767942724,15099.856799149995,123.80591406000167,50695.54303224 2026-01-09,07:12:06.000,9,11124023,-795,0,1767942725,15099.85006284,123.700177110004,50695.59194208 2026-01-09,07:12:07.000,9,11123987,-795,0,1767942726,15099.88374438999,123.6719805899993,50695.57796784001 2026-01-09,07:12:08.000,9,11123994,-795,0,1767942727,15099.877008079995,123.60853841999779,50695.58495496 2026-01-09,07:12:09.000,9,11123976,-795,0,1767942728,15099.92416224999,123.58739102999971,50695.59892920001 2026-01-09,07:12:10.000,9,11123969,-795,0,1767942729,15099.8904807,123.53099799000483,50695.55001936001 2026-01-09,07:12:11.000,9,11123965,-795,0,1767942730,15099.917425939995,123.46755582000333,50695.53604512 2026-01-09,07:12:12.000,9,11123948,-795,0,1767942731,15099.94437117999,123.43935929999861,50695.508096640006 2026-01-09,07:12:13.000,9,11124018,-795,0,1767942732,15099.93089856,123.30542583000351,50695.44521256 2026-01-09,07:12:14.000,9,11123935,-795,0,1767942733,15099.978052729995,123.35476973999903,50695.50110952001 2026-01-09,07:12:15.000,9,11123981,-795,0,1767942734,15100.02520689999,123.2913275700048,50695.50110952001 2026-01-09,07:12:16.000,9,11123979,-795,0,1767942735,15100.06562475999,123.241983660002,50695.4941224 2026-01-09,07:12:17.000,9,11123924,-795,0,1767942736,15100.09257,123.19263974999922,50695.50110952001 2026-01-09,07:12:18.000,9,11123956,-795,0,1767942737,15100.146460479991,123.17149236000114,50695.45219968001 2026-01-09,07:12:19.000,9,11123975,-795,0,1767942738,15100.13298786,123.13624671000434,50695.51508376 2026-01-09,07:12:20.000,9,11123993,-795,0,1767942739,15100.186878339991,123.11509931999899,50695.52905800001 2026-01-09,07:12:21.000,9,11123965,-795,0,1767942740,15100.186878339991,123.07280454000283,50695.54303224 2026-01-09,07:12:22.000,9,11123971,-795,0,1767942741,15100.254241440001,123.03755888999876,50695.55001936001 2026-01-09,07:12:23.000,9,11123960,-795,0,1767942742,15100.281186679997,122.99526411000261,50695.54303224 2026-01-09,07:12:24.000,9,11124007,-795,0,1767942743,15100.294659300002,122.93887107000046,50695.52207088 2026-01-09,07:12:25.000,9,11123973,-795,0,1767942744,15100.314868230002,122.84723238000151,50695.5639936 2026-01-09,07:12:26.000,9,11123975,-795,0,1767942745,15100.308131919992,122.82608499000344,50695.54303224 2026-01-09,07:12:27.000,9,11123985,-795,0,1767942746,15100.402440259997,122.79788846999872,50695.47316104 2026-01-09,07:12:28.000,9,11123974,-795,0,1767942747,15100.388967639992,122.69215152000106,50695.438225440004 2026-01-09,07:12:29.000,9,11123999,-795,0,1767942748,15100.409176569992,122.66395500000363,50695.4941224 2026-01-09,07:12:30.000,9,11124004,-795,0,1767942749,15100.476539670002,122.6216602200002,50695.51508376 2026-01-09,07:12:31.000,9,11123976,-795,0,1767942750,15100.503484909997,122.54411978999997,50695.508096640006 2026-01-09,07:12:32.000,9,11123991,-795,0,1767942751,15100.543902769998,122.48772674999782,50695.47316104 2026-01-09,07:12:33.000,9,11124001,-795,0,1767942752,15100.584320629998,122.40313718999823,50695.47316104 2026-01-09,07:12:34.000,9,11123992,-795,0,1767942753,15100.557375389988,122.36084241000208,50695.4242512 2026-01-09,07:12:35.000,9,11124010,-795,0,1767942754,15100.597793249988,122.25510546000442,50695.508096640006 2026-01-09,07:12:36.000,9,11124020,-795,0,1767942755,15100.591056939993,122.21985981000034,50695.47316104 2026-01-09,07:12:37.000,9,11123980,-795,0,1767942756,15100.685365279998,122.12117199000204,50695.46617392 2026-01-09,07:12:38.000,9,11123968,-795,0,1767942757,15100.692101589993,122.07887720999861,50695.459186800006 2026-01-09,07:12:39.000,9,11123980,-795,0,1767942758,15100.725783139998,122.00133677999838,50695.44521256 2026-01-09,07:12:40.000,9,11124012,-795,0,1767942759,15100.779673619989,121.96609113000159,50695.4941224 2026-01-09,07:12:41.000,9,11124015,-795,0,1767942760,15100.813355169994,121.89559983000072,50695.4941224 2026-01-09,07:12:42.000,9,11123978,-795,0,1767942761,15100.873981959994,121.86035418000392,50695.44521256 2026-01-09,07:12:43.000,9,11123937,-795,0,1767942762,15100.853773029994,121.75461722999898,50695.45219968001 2026-01-09,07:12:44.000,9,11123999,-795,0,1767942763,15100.867245649999,121.6700276699994,50695.438225440004 2026-01-09,07:12:45.000,9,11124007,-795,0,1767942764,15100.873981959994,121.57838898000045,50695.43123832001 2026-01-09,07:12:46.000,9,11124002,-795,0,1767942765,15100.98849923,121.47265203000279,50695.39630272 2026-01-09,07:12:47.000,9,11124014,-795,0,1767942766,15101.00870816,121.39511160000256,50695.36835424 2026-01-09,07:12:48.000,9,11123991,-795,0,1767942767,15101.04912602,121.31757117000234,50695.32643152 2026-01-09,07:12:49.000,9,11123965,-795,0,1767942768,15101.06259863999,121.2259324800034,50695.35438 2026-01-09,07:12:50.000,9,11123986,-795,0,1767942769,15101.12996174,121.1765885700006,50695.33341864001 2026-01-09,07:12:51.000,9,11123986,-795,0,1767942770,15101.18385221999,121.09199901000102,50695.30547016 2026-01-09,07:12:52.000,9,11123993,-795,0,1767942771,15101.197324839995,121.03560596999887,50695.32643152 2026-01-09,07:12:53.000,9,11123965,-795,0,1767942772,15101.237742699996,120.91577076000249,50695.270534560004 2026-01-09,07:12:54.000,9,11123994,-795,0,1767942773,15101.26468793999,120.92281989000185,50695.36835424 2026-01-09,07:12:55.000,9,11123960,-795,0,1767942774,15101.23100639,120.82413207000354,50695.25656032 2026-01-09,07:12:56.000,9,11124001,-795,0,1767942775,15101.29163318,120.78183729000011,50695.22861184 2026-01-09,07:12:57.000,9,11123956,-795,0,1767942776,15101.358996279996,120.80298467999819,50695.24258608001 2026-01-09,07:12:58.000,9,11123951,-795,0,1767942777,15101.392677830001,120.69019860000117,50695.2495732 2026-01-09,07:12:59.000,9,11123998,-795,0,1767942778,15101.433095690001,120.69724773000053,50695.30547016 2026-01-09,07:13:00.000,9,11124004,-795,0,1767942779,15101.466777239992,120.60560904000158,50695.24258608001 2026-01-09,07:13:01.000,9,11123999,-795,0,1767942780,15101.513931410002,120.57741252000415,50695.31245728001 2026-01-09,07:13:02.000,9,11123981,-795,0,1767942781,15101.567821889992,120.55626512999879,50695.26354744001 2026-01-09,07:13:03.000,9,11123944,-795,0,1767942782,15101.581294509997,120.53511774000071,50695.23559896 2026-01-09,07:13:04.000,9,11123987,-795,0,1767942783,15101.608239749992,120.54921599999943,50695.319444400004 2026-01-09,07:13:05.000,9,11123962,-795,0,1767942784,15101.702548089997,120.53511774000071,50695.270534560004 2026-01-09,07:13:06.000,9,11123974,-795,0,1767942785,15101.742965949998,120.57741252000415,50695.2495732 2026-01-09,07:13:07.000,9,11123981,-795,0,1767942786,15101.817065359988,120.5844616500035,50695.20765048 2026-01-09,07:13:08.000,9,11123925,-795,0,1767942787,15101.877692149988,120.57741252000415,50695.28450880001 2026-01-09,07:13:09.000,9,11124022,-795,0,1767942788,15101.897901079989,120.61265817000094,50695.2495732 2026-01-09,07:13:10.000,9,11123996,-795,0,1767942789,15101.985473109999,120.6197073000003,50695.24258608001 2026-01-09,07:13:11.000,9,11123992,-795,0,1767942790,15102.05957251999,120.64790381999774,50695.19367624001 2026-01-09,07:13:12.000,9,11123966,-795,0,1767942791,15102.09999037999,120.67610034000245,50695.179702 2026-01-09,07:13:13.000,9,11123992,-795,0,1767942792,15102.153880859994,120.70429685999989,50695.20066336 2026-01-09,07:13:14.000,9,11123959,-795,0,1767942793,15102.194298719995,120.74659164000332,50695.19367624001 2026-01-09,07:13:15.000,9,11123970,-795,0,1767942794,15102.30881599,120.74659164000332,50695.24258608001 2026-01-09,07:13:16.000,9,11123886,-795,0,1767942795,15102.335761229995,120.81003381000482,50695.270534560004 2026-01-09,07:13:17.000,9,11123948,-795,0,1767942796,15102.40312432999,120.82413207000354,50695.28450880001 2026-01-09,07:13:18.000,9,11123950,-795,0,1767942797,15102.44354218999,120.82413207000354,50695.21463760001 2026-01-09,07:13:19.000,9,11124010,-795,0,1767942798,15102.49069636,120.88052510999842,50695.25656032 2026-01-09,07:13:20.000,9,11123938,-795,0,1767942799,15102.524377909991,120.88052510999842,50695.2495732 2026-01-09,07:13:21.000,9,11123943,-795,0,1767942800,15102.605213629991,120.90167250000377,50695.20066336 2026-01-09,07:13:22.000,9,11123967,-795,0,1767942801,15102.611949940001,120.91577076000249,50695.19367624001 2026-01-09,07:13:23.000,9,11123948,-795,0,1767942802,15102.625422559991,120.965114669998,50695.179702 2026-01-09,07:13:24.000,9,11124004,-795,0,1767942803,15102.692785660001,121.00036032000207,50695.27752168 2026-01-09,07:13:25.000,9,11123955,-795,0,1767942804,15102.706258279992,120.965114669998,50695.20066336 2026-01-09,07:13:26.000,9,11123935,-795,0,1767942805,15102.773621380002,121.00036032000207,50695.179702 2026-01-09,07:13:27.000,9,11123948,-795,0,1767942806,15102.793830310002,121.02150771000015,50695.172714880006 2026-01-09,07:13:28.000,9,11123967,-795,0,1767942807,15102.820775549997,121.07085162000294,50695.15874064 2026-01-09,07:13:29.000,9,11123998,-795,0,1767942808,15102.807302929992,121.1131463999991,50695.20066336 2026-01-09,07:13:30.000,9,11124000,-795,0,1767942809,15102.881402339997,121.09904814000038,50695.25656032 2026-01-09,07:13:31.000,9,11123955,-795,0,1767942810,15102.942029129998,121.15544118000253,50695.20765048 2026-01-09,07:13:32.000,9,11124001,-795,0,1767942811,15102.915083890002,121.14134292000381,50695.19367624001 2026-01-09,07:13:33.000,9,11123947,-795,0,1767942812,15102.982446989998,121.19773595999868,50695.172714880006 2026-01-09,07:13:34.000,9,11123947,-795,0,1767942813,15103.022864849998,121.24003074000211,50695.14476640001 2026-01-09,07:13:35.000,9,11123998,-795,0,1767942814,15103.022864849998,121.2259324800034,50695.172714880006 2026-01-09,07:13:36.000,9,11123974,-795,0,1767942815,15103.043073779998,121.23298161000275,50695.102843680004 2026-01-09,07:13:37.000,9,11124005,-795,0,1767942816,15103.103700569998,121.28232551999827,50695.19367624001 2026-01-09,07:13:38.000,9,11123939,-795,0,1767942817,15103.110436879993,121.33871856000042,50695.20066336 2026-01-09,07:13:39.000,9,11123975,-795,0,1767942818,15103.110436879993,121.38101334000385,50695.25656032 2026-01-09,07:13:40.000,9,11124009,-795,0,1767942819,15103.144118429998,121.38101334000385,50695.20066336 2026-01-09,07:13:41.000,9,11124027,-795,0,1767942820,15103.150854739994,121.39511160000256,50695.291495920006 2026-01-09,07:13:42.000,9,11123980,-795,0,1767942821,15103.150854739994,121.44445550999808,50695.14476640001 2026-01-09,07:13:43.000,9,11123989,-795,0,1767942822,15103.137382119989,121.44445550999808,50695.221624720005 2026-01-09,07:13:44.000,9,11123995,-795,0,1767942823,15103.150854739994,121.45855377000407,50695.20765048 2026-01-09,07:13:45.000,9,11123979,-795,0,1767942824,15103.144118429998,121.44445550999808,50695.26354744001 2026-01-09,07:13:46.000,9,11123986,-795,0,1767942825,15103.117173189989,121.47970116000215,50695.33341864001 2026-01-09,07:13:47.000,9,11124016,-795,0,1767942826,15103.103700569998,121.49379942000087,50695.32643152 2026-01-09,07:13:48.000,9,11124011,-795,0,1767942827,15103.090227949993,121.47970116000215,50695.221624720005 2026-01-09,07:13:49.000,9,11124059,-795,0,1767942828,15103.076755329988,121.47265203000279,50695.27752168 2026-01-09,07:13:50.000,9,11124002,-795,0,1767942829,15103.002655919998,121.50789767999959,50695.270534560004 2026-01-09,07:13:51.000,9,11124015,-795,0,1767942830,15103.036337469988,121.5219959399983,50695.270534560004 2026-01-09,07:13:52.000,9,11124020,-795,0,1767942831,15102.989183299993,121.54314333000366,50695.291495920006 2026-01-09,07:13:53.000,9,11124017,-795,0,1767942832,15102.975710680003,121.52904506999766,50695.30547016 2026-01-09,07:13:54.000,9,11123985,-795,0,1767942833,15102.921820199997,121.61363463000453,50695.2495732 2026-01-09,07:13:55.000,9,11124023,-795,0,1767942834,15102.942029129998,121.60658549999789,50695.28450880001 2026-01-09,07:13:56.000,9,11124008,-795,0,1767942835,15102.881402339997,121.59248723999917,50695.25656032 2026-01-09,07:13:57.000,9,11123987,-795,0,1767942836,15102.894874960002,121.64183115000196,50695.28450880001 2026-01-09,07:13:58.000,9,11123962,-755,0,1767942837,15102.827511859992,121.71937158000219,50695.2495732 2026-01-09,07:13:59.000,9,11123978,-795,0,1767942838,15102.814039240002,121.71937158000219,50695.2495732 2026-01-09,07:14:00.000,9,11123964,-795,0,1767942839,15102.814039240002,121.81101027000113,50695.29848304 2026-01-09,07:14:01.000,9,11124011,-795,0,1767942840,15102.760148759997,121.78986288000306,50695.27752168 2026-01-09,07:14:02.000,9,11124018,-795,0,1767942841,15102.773621380002,121.83215765999921,50695.33341864001 2026-01-09,07:14:03.000,9,11123991,-795,0,1767942842,15102.746676139992,121.92379634999816,50695.270534560004 2026-01-09,07:14:04.000,9,11123978,-795,0,1767942843,15102.692785660001,121.94494374000351,50695.340405760006 2026-01-09,07:14:05.000,9,11124009,-675,0,1767942844,15102.659104109996,121.95199287000287,50695.24258608001 2026-01-09,07:14:06.000,9,11123996,-795,0,1767942845,15102.659104109996,121.95904200000223,50695.28450880001 2026-01-09,07:14:07.000,9,11123986,-795,0,1767942846,15102.605213629991,122.03658243000245,50695.26354744001 2026-01-09,07:14:08.000,9,11123982,-795,0,1767942847,15102.57153208,122.07182807999925,50695.291495920006 2026-01-09,07:14:09.000,9,11123932,-795,0,1767942848,15102.558059459996,122.10707373000332,50695.270534560004 2026-01-09,07:14:10.000,9,11123986,-795,0,1767942849,15102.51090529,122.10002460000396,50695.31245728001 2026-01-09,07:14:11.000,9,11123968,-795,0,1767942850,15102.47048743,122.1282211200014,50695.26354744001 2026-01-09,07:14:12.000,9,11123983,-795,0,1767942851,15102.416596949995,122.14936850999948,50695.20066336 2026-01-09,07:14:13.000,9,11123960,-795,0,1767942852,15102.40312432999,122.19166329000291,50695.21463760001 2026-01-09,07:14:14.000,9,11123988,-795,0,1767942853,15102.376179089995,122.21281068000098,50695.291495920006 2026-01-09,07:14:15.000,9,11124002,-795,0,1767942854,15102.34923385,122.26215459000377,50695.25656032 2026-01-09,07:14:16.000,9,11124001,-795,0,1767942855,15102.30207967999,122.29035111000121,50695.319444400004 2026-01-09,07:14:17.000,9,11123999,-795,0,1767942856,15102.30881599,122.325596759998,50695.291495920006 2026-01-09,07:14:18.000,9,11123981,-675,0,1767942857,15102.234716579995,122.3749406700008,50695.2495732 2026-01-09,07:14:19.000,9,11123912,-795,0,1767942858,15102.22124395999,122.41018632000487,50695.32643152 2026-01-09,07:14:20.000,9,11123947,-795,0,1767942859,15102.20777134,122.48067761999846,50695.27752168 2026-01-09,07:14:21.000,9,11124015,-795,0,1767942860,15102.20777134,122.50887414000317,50695.32643152 2026-01-09,07:14:22.000,9,11123994,-795,0,1767942861,15102.18082609999,122.54411978999997,50695.32643152 2026-01-09,07:14:23.000,9,11123959,-795,0,1767942862,15102.12019930999,122.6216602200002,50695.29848304 2026-01-09,07:14:24.000,9,11123932,-795,0,1767942863,15102.113462999994,122.62870934999955,50695.35438 2026-01-09,07:14:25.000,9,11123957,-795,0,1767942864,15102.046099899999,122.67100413000298,50695.30547016 2026-01-09,07:14:26.000,9,11123887,-795,0,1767942865,15102.046099899999,122.69920065000042,50695.34739288 2026-01-09,07:14:27.000,9,11123967,-795,0,1767942866,15102.019154659989,122.76969195000129,50695.29848304 2026-01-09,07:14:28.000,9,11123912,-795,0,1767942867,15101.972000489994,122.86837976999959,50695.34739288 2026-01-09,07:14:29.000,9,11123915,-795,0,1767942868,15101.918110009989,122.87542889999895,50695.291495920006 2026-01-09,07:14:30.000,9,11123986,-795,0,1767942869,15101.918110009989,122.91772368000238,50695.27752168 2026-01-09,07:14:31.000,9,11123929,-795,0,1767942870,15101.891164769993,122.98116585000389,50695.29848304 2026-01-09,07:14:32.000,9,11123933,-795,0,1767942871,15101.924846319998,123.03755888999876,50695.34739288 2026-01-09,07:14:33.000,9,11123934,-795,0,1767942872,15101.857483219988,123.06575541000348,50695.30547016 2026-01-09,07:14:34.000,9,11123917,-795,0,1767942873,15101.837274289988,123.10805018999963,50695.31245728001 2026-01-09,07:14:35.000,9,11124014,-795,0,1767942874,15101.810329049993,123.19968887999858,50695.35438 2026-01-09,07:14:36.000,9,11123936,-795,0,1767942875,15101.756438570003,123.2772293099988,50695.37534136 2026-01-09,07:14:37.000,9,11123960,-795,0,1767942876,15101.749702259993,123.28427843999816,50695.30547016 2026-01-09,07:14:38.000,9,11123946,-795,0,1767942877,15101.716020710002,123.35476973999903,50695.32643152 2026-01-09,07:14:39.000,9,11123948,-795,0,1767942878,15101.675602850002,123.33362235000095,50695.36136712001 2026-01-09,07:14:40.000,9,11123956,-795,0,1767942879,15101.668866539992,123.40411365000182,50695.33341864001 2026-01-09,07:14:41.000,9,11123911,-795,0,1767942880,15101.628448679992,123.45345756000461,50695.33341864001 2026-01-09,07:14:42.000,9,11123965,-795,0,1767942881,15101.662130229997,123.4887032100014,50695.27752168 2026-01-09,07:14:43.000,9,11123891,-795,0,1767942882,15101.655393920002,123.47460495000269,50695.27752168 2026-01-09,07:14:44.000,9,11123956,-795,0,1767942883,15101.655393920002,123.4887032100014,50695.25656032 2026-01-09,07:14:45.000,9,11123907,-795,0,1767942884,15101.635184990002,123.48165408000204,50695.27752168 2026-01-09,07:14:46.000,9,11123940,-795,0,1767942885,15101.614976060002,123.46755582000333,50695.26354744001 2026-01-09,07:14:47.000,9,11123933,-795,0,1767942886,15101.635184990002,123.47460495000269,50695.35438 2026-01-09,07:14:48.000,9,11123937,-795,0,1767942887,15101.574558200002,123.49575234000076,50695.291495920006 2026-01-09,07:14:49.000,9,11123953,-795,0,1767942888,15101.567821889992,123.53099799000483,50695.2495732 2026-01-09,07:14:50.000,9,11124059,-795,0,1767942889,15101.567821889992,123.4887032100014,50695.221624720005 2026-01-09,07:14:51.000,9,11123939,-795,0,1767942890,15101.513931410002,123.5380471200042,50695.179702 2026-01-09,07:14:52.000,9,11123913,-755,0,1767942891,15101.473513550001,123.49575234000076,50695.24258608001 2026-01-09,07:14:53.000,9,11123947,-795,0,1767942892,15101.433095690001,123.5239488599982,50695.221624720005 2026-01-09,07:14:54.000,9,11123955,-795,0,1767942893,15101.392677830001,123.54509625000355,50695.27752168 2026-01-09,07:14:55.000,9,11123924,-795,0,1767942894,15101.399414139996,123.55214538000291,50695.23559896 2026-01-09,07:14:56.000,9,11123947,-795,0,1767942895,15101.372468900001,123.5380471200042,50695.25656032 2026-01-09,07:14:57.000,9,11123939,-795,0,1767942896,15101.284896869991,123.58034190000035,50695.221624720005 2026-01-09,07:14:58.000,9,11123949,-795,0,1767942897,15101.257951629996,123.58034190000035,50695.18668912 2026-01-09,07:14:59.000,9,11123953,-795,0,1767942898,15101.25121532,123.61558755000442,50695.179702 2026-01-09,07:15:00.000,9,11124001,-795,0,1767942899,15101.237742699996,123.65083320000122,50695.2495732 2026-01-09,07:15:01.000,9,11124006,-795,0,1767942900,15101.197324839995,123.66493145999993,50695.15874064 2026-01-09,07:15:02.000,9,11123946,-795,0,1767942901,15101.177115909995,123.65083320000122,50695.15874064 2026-01-09,07:15:03.000,9,11123917,-795,0,1767942902,15101.116489119995,123.66493145999993,50695.19367624001 2026-01-09,07:15:04.000,9,11123963,-795,0,1767942903,15101.12996174,123.6367349400025,50695.221624720005 2026-01-09,07:15:05.000,9,11123957,-795,0,1767942904,15101.10975281,123.6719805899993,50695.20066336 2026-01-09,07:15:06.000,9,11123903,-795,0,1767942905,15101.076071259995,123.60853841999779,50695.123805040006 2026-01-09,07:15:07.000,9,11123953,-795,0,1767942906,15101.076071259995,123.62263668000378,50695.151753520004 2026-01-09,07:15:08.000,9,11123961,-795,0,1767942907,15101.096280189995,123.58739102999971,50695.08188232 2026-01-09,07:15:09.000,9,11123923,-795,0,1767942908,15101.04912602,123.59444015999907,50695.08188232 2026-01-09,07:15:10.000,9,11123912,-795,0,1767942909,15101.02218077999,123.55919451000227,50695.1098308 2026-01-09,07:15:11.000,9,11123987,-795,0,1767942910,15100.995235539995,123.5239488599982,50695.179702 2026-01-09,07:15:12.000,9,11123970,-795,0,1767942911,15101.02218077999,123.49575234000076,50695.151753520004 2026-01-09,07:15:13.000,9,11123950,-795,0,1767942912,15100.94134505999,123.47460495000269,50695.19367624001 2026-01-09,07:15:14.000,9,11123981,-795,0,1767942913,15100.92787244,123.4252610399999,50695.14476640001 2026-01-09,07:15:15.000,9,11123963,-795,0,1767942914,15100.914399819994,123.4252610399999,50695.13777928 2026-01-09,07:15:16.000,9,11124003,-795,0,1767942915,15100.90092719999,123.41821191000054,50695.11681792001 2026-01-09,07:15:17.000,9,11123972,-795,0,1767942916,15100.86050933999,123.43231016999925,50695.11681792001 2026-01-09,07:15:18.000,9,11123977,-795,0,1767942917,15100.799882549989,123.40411365000182,50695.13777928 2026-01-09,07:15:19.000,9,11123991,-795,0,1767942918,15100.786409929999,123.3900153900031,50695.08188232 2026-01-09,07:15:20.000,9,11123991,-795,0,1767942919,15100.752728379994,123.41821191000054,50695.06790808 2026-01-09,07:15:21.000,9,11123919,-795,0,1767942920,15100.719046829989,123.44640842999797,50695.053933840005 2026-01-09,07:15:22.000,9,11123967,-795,0,1767942921,15100.671892659993,123.38296626000374,50695.06790808 2026-01-09,07:15:23.000,9,11123991,-795,0,1767942922,15100.624738489998,123.43231016999925,50695.09585656001 2026-01-09,07:15:24.000,9,11123919,-795,0,1767942923,15100.671892659993,123.43935929999861,50695.08886944 2026-01-09,07:15:25.000,9,11123940,-795,0,1767942924,15100.591056939993,123.47460495000269,50695.06790808 2026-01-09,07:15:26.000,9,11124010,-795,0,1767942925,15100.584320629998,123.47460495000269,50695.02598536001 2026-01-09,07:15:27.000,9,11123967,-795,0,1767942926,15100.557375389988,123.53099799000483,50695.06790808 2026-01-09,07:15:28.000,9,11123986,-795,0,1767942927,15100.503484909997,123.55214538000291,50695.02598536001 2026-01-09,07:15:29.000,9,11123978,-795,0,1767942928,15100.463067049997,123.5239488599982,50695.04694672001 2026-01-09,07:15:30.000,9,11123946,-795,0,1767942929,15100.409176569992,123.5239488599982,50695.03297248 2026-01-09,07:15:31.000,9,11123978,-715,0,1767942930,15100.375495020002,123.55919451000227,50695.01899824 2026-01-09,07:15:32.000,9,11123980,-795,0,1767942931,15100.355286090002,123.60853841999779,50694.99104976 2026-01-09,07:15:33.000,9,11123970,-755,0,1767942932,15100.335077160002,123.58034190000035,50694.94213992 2026-01-09,07:15:34.000,9,11123927,-795,0,1767942933,15100.301395609997,123.6367349400025,50694.97707552001 2026-01-09,07:15:35.000,9,11123988,-795,0,1767942934,15100.247505129992,123.6367349400025,50694.984062640004 2026-01-09,07:15:36.000,9,11123939,-795,0,1767942935,15100.254241440001,123.69312798000465,50694.94912704001 2026-01-09,07:15:37.000,9,11123973,-795,0,1767942936,15100.159933099996,123.70722624000337,50694.94213992 2026-01-09,07:15:38.000,9,11123987,-795,0,1767942937,15100.126251549991,123.72132450000208,50694.90720432001 2026-01-09,07:15:39.000,9,11123945,-795,0,1767942938,15100.06562475999,123.74247189000016,50695.005024000006 2026-01-09,07:15:40.000,9,11123927,-795,0,1767942939,15100.03194321,123.76361927999824,50694.97707552001 2026-01-09,07:15:41.000,9,11123963,-795,0,1767942940,15099.93089856,123.79886493000231,50694.99104976 2026-01-09,07:15:42.000,9,11123994,-795,0,1767942941,15099.877008079995,123.79181580000295,50695.01899824 2026-01-09,07:15:43.000,9,11123957,-795,0,1767942942,15099.87027177,123.82706144999975,50694.94912704001 2026-01-09,07:15:44.000,9,11123977,-795,0,1767942943,15099.85006284,123.93279840000469,50694.94213992 2026-01-09,07:15:45.000,9,11123950,-795,0,1767942944,15099.816381289995,123.95394579000276,50694.984062640004 2026-01-09,07:15:46.000,9,11123978,-795,0,1767942945,15099.735545569994,123.9821423100002,50694.91419144 2026-01-09,07:15:47.000,9,11123988,-795,0,1767942946,15099.70860033,124.02443709000363,50694.92117856 2026-01-09,07:15:48.000,9,11123987,-795,0,1767942947,15099.668182469999,124.05263361000107,50694.96310128 2026-01-09,07:15:49.000,9,11123937,-795,0,1767942948,15099.68165508999,124.11607578000257,50694.956114160006 2026-01-09,07:15:50.000,9,11123971,-795,0,1767942949,15099.546928889999,124.15837055999873,50694.956114160006 2026-01-09,07:15:51.000,9,11123931,-795,0,1767942950,15099.587346749999,124.21476360000088,50694.99104976 2026-01-09,07:15:52.000,9,11123965,-795,0,1767942951,15099.540192579989,124.23591098999896,50694.935152800004 2026-01-09,07:15:53.000,9,11123989,-795,0,1767942952,15099.519983649989,124.29935316000046,50694.92816568001 2026-01-09,07:15:54.000,9,11123965,-795,0,1767942953,15099.499774719989,124.3416479400039,50694.886242960005 2026-01-09,07:15:55.000,9,11123947,-795,0,1767942954,15099.486302099998,124.40509010999813,50694.84432024 2026-01-09,07:15:56.000,9,11124014,-795,0,1767942955,15099.445884239998,124.40509010999813,50694.85829448001 2026-01-09,07:15:57.000,9,11123956,-795,0,1767942956,15099.445884239998,124.48967966999771,50694.87226872 2026-01-09,07:15:58.000,9,11123971,-795,0,1767942957,15099.445884239998,124.475581409999,50694.89323008 2026-01-09,07:15:59.000,9,11123990,-795,0,1767942958,15099.439147929988,124.48967966999771,50694.90720432001 2026-01-09,07:16:00.000,9,11123967,-795,0,1767942959,15099.412202689993,124.5390235800005,50694.9002172 2026-01-09,07:16:01.000,9,11123954,-795,0,1767942960,15099.358312209988,124.59541662000265,50694.8652816 2026-01-09,07:16:02.000,9,11123989,-795,0,1767942961,15099.304421729998,124.60246575000201,50694.92117856 2026-01-09,07:16:03.000,9,11123963,-795,0,1767942962,15099.284212799997,124.57426923000457,50694.91419144 2026-01-09,07:16:04.000,9,11123947,-795,0,1767942963,15099.237058630002,124.60951488000137,50694.92117856 2026-01-09,07:16:05.000,9,11123923,-795,0,1767942964,15099.183168149997,124.60951488000137,50694.92816568001 2026-01-09,07:16:06.000,9,11123962,-795,0,1767942965,15099.156222910002,124.60246575000201,50694.9002172 2026-01-09,07:16:07.000,9,11123982,-795,0,1767942966,15099.136013980002,124.64476052999817,50694.82335888 2026-01-09,07:16:08.000,9,11123909,-795,0,1767942967,15099.102332429997,124.64476052999817,50694.85829448001 2026-01-09,07:16:09.000,9,11124013,-795,0,1767942968,15099.068650879992,124.66590792000352,50694.77444904 2026-01-09,07:16:10.000,9,11123949,-795,0,1767942969,15099.055178260001,124.66590792000352,50694.7954104 2026-01-09,07:16:11.000,9,11123961,-795,0,1767942970,15099.061914569997,124.70820269999967,50694.85130736 2026-01-09,07:16:12.000,9,11123984,-795,0,1767942971,15099.021496709996,124.74344835000375,50694.84432024 2026-01-09,07:16:13.000,9,11123970,-795,0,1767942972,15098.981078849996,124.72935008999775,50694.83034600001 2026-01-09,07:16:14.000,9,11123955,-795,0,1767942973,15098.900243129996,124.82803791000333,50694.80239752 2026-01-09,07:16:15.000,9,11123954,-795,0,1767942974,15098.89350682,124.82098878000397,50694.75348768 2026-01-09,07:16:16.000,9,11123983,-795,0,1767942975,15098.85308896,124.89148008000484,50694.76047480001 2026-01-09,07:16:17.000,9,11123977,-795,0,1767942976,15098.839616339996,124.933774860001,50694.7255392 2026-01-09,07:16:18.000,9,11123945,-795,0,1767942977,15098.819407409996,124.94787311999971,50694.7255392 2026-01-09,07:16:19.000,9,11123988,-795,0,1767942978,15098.738571689995,124.99016790000314,50694.788423280006 2026-01-09,07:16:20.000,9,11123966,-795,0,1767942979,15098.69141752,125.00426616000186,50694.75348768 2026-01-09,07:16:21.000,9,11123948,-795,0,1767942980,15098.68468120999,125.06065920000401,50694.7255392 2026-01-09,07:16:22.000,9,11123923,-795,0,1767942981,15098.617318109995,125.07475746000273,50694.7255392 2026-01-09,07:16:23.000,9,11123996,-795,0,1767942982,15098.58363655999,125.06770833000337,50694.69759072 2026-01-09,07:16:24.000,9,11123963,-795,0,1767942983,15098.54321869999,125.11705223999888,50694.788423280006 2026-01-09,07:16:25.000,9,11123999,-595,0,1767942984,15098.52974608,125.11705223999888,50694.76047480001 2026-01-09,07:16:26.000,9,11124004,-795,0,1767942985,15098.48259190999,125.11000310999952,50694.78143616001 2026-01-09,07:16:27.000,9,11123977,-795,0,1767942986,15098.435437739994,125.12410136999824,50694.71156496001 2026-01-09,07:16:28.000,9,11123973,-795,0,1767942987,15098.415228809994,125.13115050000488,50694.718552080005 2026-01-09,07:16:29.000,9,11123972,-795,0,1767942988,15098.374810949994,125.16639615000167,50694.73252632 2026-01-09,07:16:30.000,9,11124010,-795,0,1767942989,15098.327656779999,125.15934702000231,50694.718552080005 2026-01-09,07:16:31.000,9,11123990,-795,0,1767942990,15098.368074639999,125.13819963000424,50694.69060360001 2026-01-09,07:16:32.000,9,11123960,-795,0,1767942991,15098.368074639999,125.17344528000103,50694.57182256001 2026-01-09,07:16:33.000,9,11123941,-795,0,1767942992,15098.314184159994,125.16639615000167,50694.620732400006 2026-01-09,07:16:34.000,9,11123983,-795,0,1767942993,15098.307447849998,125.18049441000039,50694.63470664 2026-01-09,07:16:35.000,9,11123941,-795,0,1767942994,15098.253557369993,125.17344528000103,50694.69060360001 2026-01-09,07:16:36.000,9,11123983,-795,0,1767942995,15098.226612129998,125.18754353999975,50694.655668 2026-01-09,07:16:37.000,9,11123932,-795,0,1767942996,15098.192930579993,125.20164179999847,50694.59278392001 2026-01-09,07:16:38.000,9,11123987,-795,0,1767942997,15098.186194269998,125.20164179999847,50694.62771952 2026-01-09,07:16:39.000,9,11123978,-795,0,1767942998,15098.165985339998,125.20164179999847,50694.69759072 2026-01-09,07:16:40.000,9,11123996,-795,0,1767942999,15098.132303789993,125.20164179999847,50694.59278392001 2026-01-09,07:16:41.000,9,11124015,-795,0,1767943000,15098.105358549998,125.19459266999911,50694.67662936 2026-01-09,07:16:42.000,9,11123923,-795,0,1767943001,15098.091885929993,125.25803484000062,50694.61374528001 2026-01-09,07:16:43.000,9,11123985,-795,0,1767943002,15098.037995450002,125.2439365800019,50694.64169376001 2026-01-09,07:16:44.000,9,11123967,-555,0,1767943003,15097.990841279992,125.30032962000405,50694.69060360001 2026-01-09,07:16:45.000,9,11123949,-795,0,1767943004,15097.923478179997,125.29328049000469,50694.63470664 2026-01-09,07:16:46.000,9,11123976,-795,0,1767943005,15097.883060319997,125.27213309999934,50694.57880968 2026-01-09,07:16:47.000,9,11124034,-755,0,1767943006,15097.849378769992,125.32147701000213,50694.669642240005 2026-01-09,07:16:48.000,9,11123969,-795,0,1767943007,15097.802224599996,125.32147701000213,50694.60675816 2026-01-09,07:16:49.000,9,11123984,-795,0,1767943008,15097.707916259991,125.30737875000341,50694.599771040004 2026-01-09,07:16:50.000,9,11123963,-795,0,1767943009,15097.755070430001,125.36377178999828,50694.620732400006 2026-01-09,07:16:51.000,9,11124018,-795,0,1767943010,15097.748334119991,125.35672265999892,50694.57880968 2026-01-09,07:16:52.000,9,11123999,-795,0,1767943011,15097.707916259991,125.34967352999956,50694.60675816 2026-01-09,07:16:53.000,9,11123995,-795,0,1767943012,15097.69444364,125.39901744000235,50694.60675816 2026-01-09,07:16:54.000,9,11123962,-795,0,1767943013,15097.62708053999,125.38491918000364,50694.57182256001 2026-01-09,07:16:55.000,9,11123964,-795,0,1767943014,15097.65402578,125.35672265999892,50694.501951360005 2026-01-09,07:16:56.000,9,11123982,-755,0,1767943015,15097.600135299996,125.391968310003,50694.5159256 2026-01-09,07:16:57.000,9,11123953,-795,0,1767943016,15097.640553159996,125.44836134999787,50694.57182256001 2026-01-09,07:16:58.000,9,11123964,-795,0,1767943017,15097.58666267999,125.40606657000171,50694.480990000004 2026-01-09,07:16:59.000,9,11123958,-795,0,1767943018,15097.54624481999,125.40606657000171,50694.53688696 2026-01-09,07:17:00.000,9,11123961,-795,0,1767943019,15097.50582695999,125.40606657000171,50694.5159256 2026-01-09,07:17:01.000,9,11123990,-795,0,1767943020,15097.50582695999,125.44836134999787,50694.52989984 2026-01-09,07:17:02.000,9,11123953,-795,0,1767943021,15097.45193648,125.4554104800045,50694.54387408001 2026-01-09,07:17:03.000,9,11123967,-795,0,1767943022,15097.45193648,125.46950874000322,50694.55784832 2026-01-09,07:17:04.000,9,11123971,-795,0,1767943023,15097.44520016999,125.47655787000258,50694.53688696 2026-01-09,07:17:05.000,9,11123998,-795,0,1767943024,15097.39130969,125.46245961000386,50694.50893848 2026-01-09,07:17:06.000,9,11123984,-795,0,1767943025,15097.36436444999,125.44836134999787,50694.55784832 2026-01-09,07:17:07.000,9,11123968,-795,0,1767943026,15097.35089183,125.49770526000066,50694.453041520006 2026-01-09,07:17:08.000,9,11123939,-795,0,1767943027,15097.3306829,125.46245961000386,50694.55784832 2026-01-09,07:17:09.000,9,11123963,-795,0,1767943028,15097.317210279994,125.48360700000194,50694.480990000004 2026-01-09,07:17:10.000,9,11123988,-795,0,1767943029,15097.317210279994,125.46950874000322,50694.5159256 2026-01-09,07:17:11.000,9,11123965,-795,0,1767943030,15097.34415551999,125.46950874000322,50694.501951360005 2026-01-09,07:17:12.000,9,11123959,-795,0,1767943031,15097.32394658999,125.46245961000386,50694.46002864 2026-01-09,07:17:13.000,9,11123979,-795,0,1767943032,15097.256583489994,125.44836134999787,50694.480990000004 2026-01-09,07:17:14.000,9,11123957,-795,0,1767943033,15097.175747769994,125.46245961000386,50694.54387408001 2026-01-09,07:17:15.000,9,11123997,-795,0,1767943034,15097.108384669998,125.47655787000258,50694.49496424001 2026-01-09,07:17:16.000,9,11123958,-795,0,1767943035,15097.135329909994,125.49770526000066,50694.54387408001 2026-01-09,07:17:17.000,9,11123997,-795,0,1767943036,15097.081439429989,125.44836134999787,50694.501951360005 2026-01-09,07:17:18.000,9,11124050,-795,0,1767943037,15097.034285259993,125.50475439000002,50694.44605440001 2026-01-09,07:17:19.000,9,11123972,-795,0,1767943038,15096.973658469993,125.50475439000002,50694.49496424001 2026-01-09,07:17:20.000,9,11123977,-795,0,1767943039,15096.946713229998,125.53295091000473,50694.49496424001 2026-01-09,07:17:21.000,9,11124039,-795,0,1767943040,15096.892822749993,125.51180351999938,50694.44605440001 2026-01-09,07:17:22.000,9,11124027,-795,0,1767943041,15096.865877509998,125.4906561300013,50694.47400288001 2026-01-09,07:17:23.000,9,11124027,-795,0,1767943042,15096.859141200002,125.48360700000194,50694.43906728 2026-01-09,07:17:24.000,9,11123982,-795,0,1767943043,15096.818723340002,125.5259017799981,50694.46701576 2026-01-09,07:17:25.000,9,11123961,-795,0,1767943044,15096.764832859997,125.5259017799981,50694.383170320005 2026-01-09,07:17:26.000,9,11123991,-795,0,1767943045,15096.731151309992,125.4906561300013,50694.36220896 2026-01-09,07:17:27.000,9,11123986,-795,0,1767943046,15096.717678690002,125.48360700000194,50694.37618320001 2026-01-09,07:17:28.000,9,11123980,-795,0,1767943047,15096.704206069997,125.49770526000066,50694.39015744 2026-01-09,07:17:29.000,9,11123979,-795,0,1767943048,15096.683997139997,125.50475439000002,50694.39015744 2026-01-09,07:17:30.000,9,11123941,-795,0,1767943049,15096.690733449992,125.49770526000066,50694.39714456 2026-01-09,07:17:31.000,9,11123989,-795,0,1767943050,15096.677260830002,125.4554104800045,50694.39015744 2026-01-09,07:17:32.000,9,11123946,-795,0,1767943051,15096.657051900002,125.47655787000258,50694.37618320001 2026-01-09,07:17:33.000,9,11123996,-795,0,1767943052,15096.636842970001,125.46950874000322,50694.4111188 2026-01-09,07:17:34.000,9,11123979,-795,0,1767943053,15096.616634040001,125.48360700000194,50694.313299120004 2026-01-09,07:17:35.000,9,11123940,-795,0,1767943054,15096.535798320001,125.5259017799981,50694.32727336001 2026-01-09,07:17:36.000,9,11123985,-795,0,1767943055,15096.569479869991,125.49770526000066,50694.334260480005 2026-01-09,07:17:37.000,9,11124006,-795,0,1767943056,15096.562743559996,125.5540983000028,50694.32727336001 2026-01-09,07:17:38.000,9,11123976,-795,0,1767943057,15096.569479869991,125.60344220999832,50694.32028624 2026-01-09,07:17:39.000,9,11123946,-795,0,1767943058,15096.522325699996,125.56114743000217,50694.32727336001 2026-01-09,07:17:40.000,9,11123965,-795,0,1767943059,15096.488644149991,125.56114743000217,50694.35522184001 2026-01-09,07:17:41.000,9,11123983,-635,0,1767943060,15096.428017359991,125.58229482000024,50694.34823472 2026-01-09,07:17:42.000,9,11123953,-715,0,1767943061,15096.448226289991,125.57524569000088,50694.383170320005 2026-01-09,07:17:43.000,9,11123947,-795,0,1767943062,15096.508853079991,125.58229482000024,50694.40413168001 2026-01-09,07:17:44.000,9,11124002,-795,0,1767943063,15096.488644149991,125.60344220999832,50694.42509304001 2026-01-09,07:17:45.000,9,11123997,-795,0,1767943064,15096.448226289991,125.61049133999768,50694.36919608 2026-01-09,07:17:46.000,9,11123980,-795,0,1767943065,15096.448226289991,125.64573699000175,50694.39015744 2026-01-09,07:17:47.000,9,11123960,-795,0,1767943066,15096.41454474,125.63163873000303,50694.29932488 2026-01-09,07:17:48.000,9,11123953,-795,0,1767943067,15096.441489979996,125.61754047000431,50694.34823472 2026-01-09,07:17:49.000,9,11123978,-795,0,1767943068,15096.448226289991,125.63163873000303,50694.29932488 2026-01-09,07:17:50.000,9,11123992,-795,0,1767943069,15096.502116769996,125.65983525000047,50694.32727336001 2026-01-09,07:17:51.000,9,11123967,-795,0,1767943070,15096.468435219991,125.65278612000111,50694.29233776 2026-01-09,07:17:52.000,9,11123979,-795,0,1767943071,15096.47517153,125.68098263999855,50694.30631200001 2026-01-09,07:17:53.000,9,11124010,-795,0,1767943072,15096.49538046,125.68098263999855,50694.32727336001 2026-01-09,07:17:54.000,9,11123985,-795,0,1767943073,15096.47517153,125.6880317699979,50694.34823472 2026-01-09,07:17:55.000,9,11123988,-795,0,1767943074,15096.49538046,125.63163873000303,50694.313299120004 2026-01-09,07:17:56.000,9,11123999,-795,0,1767943075,15096.515589390001,125.63868786000239,50694.32028624 2026-01-09,07:17:57.000,9,11123974,-795,0,1767943076,15096.441489979996,125.63868786000239,50694.29932488 2026-01-09,07:17:58.000,9,11123981,-795,0,1767943077,15096.41454474,125.65983525000047,50694.27836352001 2026-01-09,07:17:59.000,9,11123969,-795,0,1767943078,15096.47517153,125.65983525000047,50694.383170320005 2026-01-09,07:18:00.000,9,11123954,-795,0,1767943079,15096.488644149991,125.67393350999919,50694.285350640006 2026-01-09,07:18:01.000,9,11124018,-795,0,1767943080,15096.508853079991,125.63163873000303,50694.313299120004 2026-01-09,07:18:02.000,9,11123969,-795,0,1767943081,15096.49538046,125.66688437999983,50694.32727336001 2026-01-09,07:18:03.000,9,11124009,-795,0,1767943082,15096.556007250001,125.63163873000303,50694.29233776 2026-01-09,07:18:04.000,9,11123991,-795,0,1767943083,15096.549270939991,125.61754047000431,50694.29233776 2026-01-09,07:18:05.000,9,11123954,-795,0,1767943084,15096.522325699996,125.61754047000431,50694.25740216001 2026-01-09,07:18:06.000,9,11123978,-795,0,1767943085,15096.529062009991,125.62458960000367,50694.32727336001 2026-01-09,07:18:07.000,9,11123990,-795,0,1767943086,15096.529062009991,125.60344220999832,50694.29233776 2026-01-09,07:18:08.000,9,11123973,-795,0,1767943087,15096.549270939991,125.61754047000431,50694.313299120004 2026-01-09,07:18:09.000,9,11124038,-795,0,1767943088,15096.535798320001,125.63868786000239,50694.2713764 2026-01-09,07:18:10.000,9,11123923,-795,0,1767943089,15096.502116769996,125.60344220999832,50694.25740216001 2026-01-09,07:18:11.000,9,11123996,-795,0,1767943090,15096.508853079991,125.62458960000367,50694.32727336001 2026-01-09,07:18:12.000,9,11123970,-795,0,1767943091,15096.556007250001,125.65278612000111,50694.34823472 2026-01-09,07:18:13.000,9,11123975,-795,0,1767943092,15096.556007250001,125.59639307999896,50694.32028624 2026-01-09,07:18:14.000,9,11124003,-795,0,1767943093,15096.542534629996,125.59639307999896,50694.2713764 2026-01-09,07:18:15.000,9,11123951,-795,0,1767943094,15096.576216180001,125.67393350999919,50694.32727336001 2026-01-09,07:18:16.000,9,11123986,-795,0,1767943095,15096.562743559996,125.61049133999768,50694.264389280004 2026-01-09,07:18:17.000,9,11123988,-795,0,1767943096,15096.582952489996,125.62458960000367,50694.29233776 2026-01-09,07:18:18.000,9,11123959,-795,0,1767943097,15096.589688799992,125.61049133999768,50694.23644080001 2026-01-09,07:18:19.000,9,11123936,-795,0,1767943098,15096.603161419996,125.66688437999983,50694.2713764 2026-01-09,07:18:20.000,9,11124003,-795,0,1767943099,15096.636842970001,125.66688437999983,50694.24342792 2026-01-09,07:18:21.000,9,11123986,-795,0,1767943100,15096.616634040001,125.65983525000047,50694.264389280004 2026-01-09,07:18:22.000,9,11123996,-795,0,1767943101,15096.589688799992,125.64573699000175,50694.25740216001 2026-01-09,07:18:23.000,9,11123970,-795,0,1767943102,15096.589688799992,125.67393350999919,50694.25041504 2026-01-09,07:18:24.000,9,11124023,-795,0,1767943103,15096.569479869991,125.69508090000454,50694.22945368 2026-01-09,07:18:25.000,9,11124011,-795,0,1767943104,15096.582952489996,125.68098263999855,50694.215479440005 2026-01-09,07:18:26.000,9,11123987,-795,0,1767943105,15096.582952489996,125.70917916000326,50694.264389280004 2026-01-09,07:18:27.000,9,11124035,-795,0,1767943106,15096.630106659992,125.72327742000198,50694.2713764 2026-01-09,07:18:28.000,9,11123994,-795,0,1767943107,15096.569479869991,125.69508090000454,50694.334260480005 2026-01-09,07:18:29.000,9,11123911,-795,0,1767943108,15096.603161419996,125.7021300300039,50694.29932488 2026-01-09,07:18:30.000,9,11123975,-795,0,1767943109,15096.589688799992,125.6880317699979,50694.27836352001 2026-01-09,07:18:31.000,9,11123973,-795,0,1767943110,15096.596425110001,125.6880317699979,50694.285350640006 2026-01-09,07:18:32.000,9,11123975,-795,0,1767943111,15096.569479869991,125.68098263999855,50694.25041504 2026-01-09,07:18:33.000,9,11123945,-795,0,1767943112,15096.589688799992,125.63163873000303,50694.30631200001 2026-01-09,07:18:34.000,9,11123911,-795,0,1767943113,15096.616634040001,125.65278612000111,50694.36220896 2026-01-09,07:18:35.000,9,11123933,-795,0,1767943114,15096.609897729992,125.63868786000239,50694.2713764 2026-01-09,07:18:36.000,9,11123971,-795,0,1767943115,15096.623370349997,125.61754047000431,50694.32727336001 2026-01-09,07:18:37.000,9,11123929,-795,0,1767943116,15096.657051900002,125.61049133999768,50694.37618320001 2026-01-09,07:18:38.000,9,11123955,-795,0,1767943117,15096.650315589992,125.58229482000024,50694.36220896 2026-01-09,07:18:39.000,9,11123941,-795,0,1767943118,15096.636842970001,125.5540983000028,50694.3412476 2026-01-09,07:18:40.000,9,11123965,-795,0,1767943119,15096.636842970001,125.51885264999873,50694.334260480005 2026-01-09,07:18:41.000,9,11124006,-795,0,1767943120,15096.643579279997,125.5259017799981,50694.32727336001 2026-01-09,07:18:42.000,9,11123894,-795,0,1767943121,15096.623370349997,125.47655787000258,50694.334260480005 2026-01-09,07:18:43.000,9,11123892,-795,0,1767943122,15096.650315589992,125.47655787000258,50694.313299120004 2026-01-09,07:18:44.000,9,11123950,-795,0,1767943123,15096.677260830002,125.44836134999787,50694.32727336001 2026-01-09,07:18:45.000,9,11123992,-795,0,1767943124,15096.630106659992,125.38491918000364,50694.334260480005 2026-01-09,07:18:46.000,9,11123933,-795,0,1767943125,15096.630106659992,125.37082091999764,50694.37618320001 2026-01-09,07:18:47.000,9,11123968,-795,0,1767943126,15096.616634040001,125.391968310003,50694.3412476 2026-01-09,07:18:48.000,9,11123952,-795,0,1767943127,15096.616634040001,125.391968310003,50694.4111188 2026-01-09,07:18:49.000,9,11123968,-795,0,1767943128,15096.589688799992,125.39901744000235,50694.285350640006 2026-01-09,07:18:50.000,9,11123964,-795,0,1767943129,15096.529062009991,125.34967352999956,50694.37618320001 2026-01-09,07:18:51.000,9,11123981,-795,0,1767943130,15096.522325699996,125.33557527000085,50694.32028624 2026-01-09,07:18:52.000,9,11123975,-795,0,1767943131,15096.488644149991,125.31442788000277,50694.285350640006 2026-01-09,07:18:53.000,9,11123981,-795,0,1767943132,15096.502116769996,125.29328049000469,50694.32727336001 2026-01-09,07:18:54.000,9,11123983,-795,0,1767943133,15096.43475367,125.28623135999806,50694.29233776 2026-01-09,07:18:55.000,9,11123975,-795,0,1767943134,15096.441489979996,125.26508396999998,50694.37618320001 2026-01-09,07:18:56.000,9,11123994,-795,0,1767943135,15096.421281049996,125.30737875000341,50694.41810592 2026-01-09,07:18:57.000,9,11123931,-795,0,1767943136,15096.41454474,125.29328049000469,50694.334260480005 2026-01-09,07:18:58.000,9,11123991,-795,0,1767943137,15096.360654259995,125.29328049000469,50694.39714456 2026-01-09,07:18:59.000,9,11123975,-795,0,1767943138,15096.35391795,125.29328049000469,50694.36919608 2026-01-09,07:19:00.000,9,11123953,-795,0,1767943139,15096.39433581,125.29328049000469,50694.30631200001 2026-01-09,07:19:01.000,9,11123993,-795,0,1767943140,15096.41454474,125.30737875000341,50694.3412476 2026-01-09,07:19:02.000,9,11123949,-795,0,1767943141,15096.40780842999,125.29328049000469,50694.35522184001 2026-01-09,07:19:03.000,9,11123887,-795,0,1767943142,15096.421281049996,125.30737875000341,50694.39015744 2026-01-09,07:19:04.000,9,11123923,-795,0,1767943143,15096.401072119996,125.35672265999892,50694.39714456 2026-01-09,07:19:05.000,9,11123970,-795,0,1767943144,15096.421281049996,125.3426244000002,50694.4111188 2026-01-09,07:19:06.000,9,11123965,-795,0,1767943145,15096.360654259995,125.29328049000469,50694.34823472 2026-01-09,07:19:07.000,9,11123973,-795,0,1767943146,15096.340445329995,125.30737875000341,50694.432080160004 2026-01-09,07:19:08.000,9,11123949,-755,0,1767943147,15096.32697270999,125.30737875000341,50694.432080160004 2026-01-09,07:19:09.000,9,11123943,-795,0,1767943148,15096.34718163999,125.31442788000277,50694.41810592 2026-01-09,07:19:10.000,9,11123917,-795,0,1767943149,15096.320236399995,125.31442788000277,50694.46701576 2026-01-09,07:19:11.000,9,11123961,-795,0,1767943150,15096.27308223,125.25098571000126,50694.35522184001 2026-01-09,07:19:12.000,9,11123933,-795,0,1767943151,15096.28655484999,125.29328049000469,50694.453041520006 2026-01-09,07:19:13.000,9,11123934,-795,0,1767943152,15096.29329116,125.25803484000062,50694.36220896 2026-01-09,07:19:14.000,9,11123958,-795,0,1767943153,15096.2528733,125.30737875000341,50694.35522184001 2026-01-09,07:19:15.000,9,11123958,-795,0,1767943154,15096.28655484999,125.32852614000149,50694.36220896 2026-01-09,07:19:16.000,9,11123979,-675,0,1767943155,15096.2528733,125.33557527000085,50694.35522184001 2026-01-09,07:19:17.000,9,11123983,-795,0,1767943156,15096.23266437,125.34967352999956,50694.41810592 2026-01-09,07:19:18.000,9,11123938,-635,0,1767943157,15096.22592805999,125.3426244000002,50694.37618320001 2026-01-09,07:19:19.000,9,11123918,-795,0,1767943158,15096.17203758,125.39901744000235,50694.39714456 2026-01-09,07:19:20.000,9,11123949,-795,0,1767943159,15096.19224651,125.42721395999979,50694.383170320005 2026-01-09,07:19:21.000,9,11123959,-795,0,1767943160,15096.22592805999,125.43426308999915,50694.39015744 2026-01-09,07:19:22.000,9,11123951,-795,0,1767943161,15096.259609609995,125.47655787000258,50694.41810592 2026-01-09,07:19:23.000,9,11123959,-795,0,1767943162,15096.259609609995,125.44836134999787,50694.39015744 2026-01-09,07:19:24.000,9,11123923,-795,0,1767943163,15096.30676377999,125.44131221999851,50694.39015744 2026-01-09,07:19:25.000,9,11123943,-795,0,1767943164,15096.300027469995,125.42016483000043,50694.453041520006 2026-01-09,07:19:26.000,9,11123929,-795,0,1767943165,15096.32697270999,125.44131221999851,50694.453041520006 2026-01-09,07:19:27.000,9,11123929,-795,0,1767943166,15096.36739056999,125.44836134999787,50694.46002864 2026-01-09,07:19:28.000,9,11123958,-795,0,1767943167,15096.31350009,125.42016483000043,50694.46002864 2026-01-09,07:19:29.000,9,11123948,-795,0,1767943168,15096.300027469995,125.40606657000171,50694.46002864 2026-01-09,07:19:30.000,9,11123917,-795,0,1767943169,15096.279818539995,125.40606657000171,50694.44605440001 2026-01-09,07:19:31.000,9,11123927,-795,0,1767943170,15096.279818539995,125.40606657000171,50694.5159256 2026-01-09,07:19:32.000,9,11123978,-795,0,1767943171,15096.300027469995,125.41311570000107,50694.5159256 2026-01-09,07:19:33.000,9,11123992,-795,0,1767943172,15096.300027469995,125.41311570000107,50694.57182256001 2026-01-09,07:19:34.000,9,11123967,-795,0,1767943173,15096.300027469995,125.40606657000171,50694.46701576 2026-01-09,07:19:35.000,9,11123920,-715,0,1767943174,15096.29329116,125.42016483000043,50694.46002864 2026-01-09,07:19:36.000,9,11124019,-795,0,1767943175,15096.28655484999,125.40606657000171,50694.52291272001 2026-01-09,07:19:37.000,9,11123976,-795,0,1767943176,15096.28655484999,125.42016483000043,50694.49496424001 2026-01-09,07:19:38.000,9,11123961,-795,0,1767943177,15096.279818539995,125.44131221999851,50694.5159256 2026-01-09,07:19:39.000,9,11123959,-795,0,1767943178,15096.29329116,125.46245961000386,50694.52989984 2026-01-09,07:19:40.000,9,11123924,-795,0,1767943179,15096.29329116,125.44836134999787,50694.52989984 2026-01-09,07:19:41.000,9,11123985,-795,0,1767943180,15096.28655484999,125.47655787000258,50694.550861200005 2026-01-09,07:19:42.000,9,11123962,-795,0,1767943181,15096.28655484999,125.46950874000322,50694.60675816 2026-01-09,07:19:43.000,9,11123992,-795,0,1767943182,15096.340445329995,125.47655787000258,50694.60675816 2026-01-09,07:19:44.000,9,11124006,-795,0,1767943183,15096.32697270999,125.48360700000194,50694.5159256 2026-01-09,07:19:45.000,9,11123969,-795,0,1767943184,15096.320236399995,125.46950874000322,50694.550861200005 2026-01-09,07:19:46.000,9,11123954,-795,0,1767943185,15096.31350009,125.44836134999787,50694.5857968 2026-01-09,07:19:47.000,9,11123954,-795,0,1767943186,15096.34718163999,125.39901744000235,50694.62771952 2026-01-09,07:19:48.000,9,11123962,-795,0,1767943187,15096.34718163999,125.43426308999915,50694.550861200005 2026-01-09,07:19:49.000,9,11123953,-795,0,1767943188,15096.34718163999,125.42721395999979,50694.620732400006 2026-01-09,07:19:50.000,9,11123962,-795,0,1767943189,15096.36739056999,125.36377178999828,50694.5857968 2026-01-09,07:19:51.000,9,11123977,-795,0,1767943190,15096.34718163999,125.36377178999828,50694.50893848 2026-01-09,07:19:52.000,9,11123952,-795,0,1767943191,15096.32697270999,125.34967352999956,50694.50893848 2026-01-09,07:19:53.000,9,11123967,-795,0,1767943192,15096.360654259995,125.30032962000405,50694.50893848 2026-01-09,07:19:54.000,9,11123994,-795,0,1767943193,15096.37412688,125.30737875000341,50694.52989984 2026-01-09,07:19:55.000,9,11123980,-795,0,1767943194,15096.38759949999,125.2791822299987,50694.52291272001 2026-01-09,07:19:56.000,9,11123976,-795,0,1767943195,15096.39433581,125.23688745000254,50694.54387408001 2026-01-09,07:19:57.000,9,11123965,-795,0,1767943196,15096.401072119996,125.21574006000446,50694.64169376001 2026-01-09,07:19:58.000,9,11123947,-795,0,1767943197,15096.401072119996,125.18049441000039,50694.59278392001 2026-01-09,07:19:59.000,9,11123994,-715,0,1767943198,15096.421281049996,125.1452487600036,50694.55784832 2026-01-09,07:20:00.000,9,11123973,-795,0,1767943199,15096.488644149991,125.10295398000017,50694.50893848 2026-01-09,07:20:01.000,9,11123987,-795,0,1767943200,15096.522325699996,125.11705223999888,50694.56483544 2026-01-09,07:20:02.000,9,11124006,-795,0,1767943201,15096.529062009991,125.01131529000122,50694.59278392001 2026-01-09,07:20:03.000,9,11123952,-795,0,1767943202,15096.569479869991,124.99016790000314,50694.55784832 2026-01-09,07:20:04.000,9,11123957,-795,0,1767943203,15096.589688799992,125.00426616000186,50694.62771952 2026-01-09,07:20:05.000,9,11123959,-755,0,1767943204,15096.569479869991,124.97606964000443,50694.620732400006 2026-01-09,07:20:06.000,9,11124004,-795,0,1767943205,15096.623370349997,124.94787311999971,50694.669642240005 2026-01-09,07:20:07.000,9,11123987,-795,0,1767943206,15096.562743559996,124.89148008000484,50694.648680880004 2026-01-09,07:20:08.000,9,11124014,-795,0,1767943207,15096.589688799992,124.84918530000141,50694.599771040004 2026-01-09,07:20:09.000,9,11123974,-795,0,1767943208,15096.630106659992,124.84213617000205,50694.63470664 2026-01-09,07:20:10.000,9,11123997,-795,0,1767943209,15096.616634040001,124.82098878000397,50694.63470664 2026-01-09,07:20:11.000,9,11123962,-675,0,1767943210,15096.603161419996,124.84213617000205,50694.56483544 2026-01-09,07:20:12.000,9,11123936,-795,0,1767943211,15096.623370349997,124.83508704000269,50694.61374528001 2026-01-09,07:20:13.000,9,11123966,-795,0,1767943212,15096.663788209997,124.84918530000141,50694.57880968 2026-01-09,07:20:14.000,9,11123959,-795,0,1767943213,15096.643579279997,124.81393965000461,50694.599771040004 2026-01-09,07:20:15.000,9,11123987,-795,0,1767943214,15096.663788209997,124.79984138999862,50694.655668 2026-01-09,07:20:16.000,9,11123980,-795,0,1767943215,15096.650315589992,124.7857431299999,50694.73252632 2026-01-09,07:20:17.000,9,11123944,-795,0,1767943216,15096.704206069997,124.77869400000054,50694.64169376001 2026-01-09,07:20:18.000,9,11123960,-795,0,1767943217,15096.657051900002,124.72230095999839,50694.669642240005 2026-01-09,07:20:19.000,9,11123971,-795,0,1767943218,15096.677260830002,124.72935008999775,50694.648680880004 2026-01-09,07:20:20.000,9,11123993,-795,0,1767943219,15096.690733449992,124.67295705000288,50694.66265512001 2026-01-09,07:20:21.000,9,11124000,-795,0,1767943220,15096.690733449992,124.6870553100016,50694.648680880004 2026-01-09,07:20:22.000,9,11123953,-795,0,1767943221,15096.717678690002,124.6870553100016,50694.63470664 2026-01-09,07:20:23.000,9,11123940,-795,0,1767943222,15096.710942379992,124.64476052999817,50694.61374528001 2026-01-09,07:20:24.000,9,11123929,-795,0,1767943223,15096.697469760002,124.62361314000009,50694.5857968 2026-01-09,07:20:25.000,9,11123958,-795,0,1767943224,15096.704206069997,124.61656401000073,50694.620732400006 2026-01-09,07:20:26.000,9,11123987,-795,0,1767943225,15096.710942379992,124.5883674900033,50694.655668 2026-01-09,07:20:27.000,9,11123996,-795,0,1767943226,15096.724414999997,124.59541662000265,50694.67662936 2026-01-09,07:20:28.000,9,11123953,-795,0,1767943227,15096.778305480002,124.63066226999945,50694.67662936 2026-01-09,07:20:29.000,9,11123984,-795,0,1767943228,15096.825459649997,124.61656401000073,50694.70457784 2026-01-09,07:20:30.000,9,11123958,-795,0,1767943229,15096.785041789997,124.58131836000393,50694.655668 2026-01-09,07:20:31.000,9,11123984,-795,0,1767943230,15096.771569169992,124.56722009999794,50694.69060360001 2026-01-09,07:20:32.000,9,11123957,-795,0,1767943231,15096.818723340002,124.56017096999858,50694.69060360001 2026-01-09,07:20:33.000,9,11123977,-795,0,1767943232,15096.859141200002,124.59541662000265,50694.71156496001 2026-01-09,07:20:34.000,9,11124011,-795,0,1767943233,15096.872613819993,124.58131836000393,50694.78143616001 2026-01-09,07:20:35.000,9,11123945,-795,0,1767943234,15096.913031679993,124.53197445000114,50694.816371760004 2026-01-09,07:20:36.000,9,11123961,-795,0,1767943235,15096.933240609993,124.49672880000435,50694.767461920004 2026-01-09,07:20:37.000,9,11123957,-795,0,1767943236,15096.939976919988,124.50377793000371,50694.71156496001 2026-01-09,07:20:38.000,9,11123982,-795,0,1767943237,15096.973658469993,124.50377793000371,50694.767461920004 2026-01-09,07:20:39.000,9,11123974,-795,0,1767943238,15097.000603709988,124.475581409999,50694.75348768 2026-01-09,07:20:40.000,9,11123985,-795,0,1767943239,15097.014076329993,124.45443402000092,50694.8652816 2026-01-09,07:20:41.000,9,11123978,-795,0,1767943240,15097.007340019998,124.43328663000284,50694.8652816 2026-01-09,07:20:42.000,9,11123953,-795,0,1767943241,15097.034285259993,124.41918837000412,50694.886242960005 2026-01-09,07:20:43.000,9,11123937,-795,0,1767943242,15097.081439429989,124.40509010999813,50694.84432024 2026-01-09,07:20:44.000,9,11123981,-795,0,1767943243,15097.067966809998,124.38394272000005,50694.84432024 2026-01-09,07:20:45.000,9,11123984,-755,0,1767943244,15097.067966809998,124.3275496799979,50694.82335888 2026-01-09,07:20:46.000,9,11123966,-795,0,1767943245,15097.128593599999,124.30640228999982,50694.87226872 2026-01-09,07:20:47.000,9,11124002,-795,0,1767943246,15097.142066219989,124.25705838000431,50694.837333120005 2026-01-09,07:20:48.000,9,11124001,-795,0,1767943247,15097.162275149989,124.1936162100028,50694.87925584001 2026-01-09,07:20:49.000,9,11123938,-795,0,1767943248,15097.182484079989,124.16541968999809,50694.886242960005 2026-01-09,07:20:50.000,9,11124002,-795,0,1767943249,15097.148802529999,124.0949283900045,50694.90720432001 2026-01-09,07:20:51.000,9,11123954,-795,0,1767943250,15097.209429319999,124.05263361000107,50694.85829448001 2026-01-09,07:20:52.000,9,11124004,-795,0,1767943251,15097.195956699994,124.01033883000491,50694.90720432001 2026-01-09,07:20:53.000,9,11123992,-795,0,1767943252,15097.22290193999,124.01738796000427,50694.886242960005 2026-01-09,07:20:54.000,9,11123937,-795,0,1767943253,15097.195956699994,124.01033883000491,50694.85829448001 2026-01-09,07:20:55.000,9,11124009,-795,0,1767943254,15097.175747769994,124.00328969999828,50694.9002172 2026-01-09,07:20:56.000,9,11123947,-795,0,1767943255,15097.175747769994,124.05263361000107,50694.886242960005 2026-01-09,07:20:57.000,9,11123988,-795,0,1767943256,15097.182484079989,123.99624056999892,50694.87226872 2026-01-09,07:20:58.000,9,11123971,-795,0,1767943257,15097.182484079989,124.01033883000491,50694.84432024 2026-01-09,07:20:59.000,9,11123940,-795,0,1767943258,15097.155538839994,123.9468966600034,50694.816371760004 2026-01-09,07:21:00.000,9,11123907,-795,0,1767943259,15097.175747769994,123.93984753000404,50694.837333120005 2026-01-09,07:21:01.000,9,11123980,-795,0,1767943260,15097.162275149989,123.84115970999846,50694.837333120005 2026-01-09,07:21:02.000,9,11124019,-795,0,1767943261,15097.22290193999,123.8341105799991,50694.91419144 2026-01-09,07:21:03.000,9,11123989,-795,0,1767943262,15097.24311086999,123.84820883999782,50694.94213992 2026-01-09,07:21:04.000,9,11123953,-795,0,1767943263,15097.256583489994,123.79181580000295,50694.92816568001 2026-01-09,07:21:05.000,9,11123960,-795,0,1767943264,15097.249847179999,123.76361927999824,50694.96310128 2026-01-09,07:21:06.000,9,11124009,-795,0,1767943265,15097.28352872999,123.72837363000144,50694.94912704001 2026-01-09,07:21:07.000,9,11123988,-755,0,1767943266,15097.31047397,123.70722624000337,50694.99803688001 2026-01-09,07:21:08.000,9,11123975,-795,0,1767943267,15097.31047397,123.69312798000465,50694.956114160006 2026-01-09,07:21:09.000,9,11123937,-795,0,1767943268,15097.28352872999,123.700177110004,50694.886242960005 2026-01-09,07:21:10.000,9,11123972,-795,0,1767943269,15097.32394658999,123.62263668000378,50694.886242960005 2026-01-09,07:21:11.000,9,11123964,-795,0,1767943270,15097.31047397,123.60148928999843,50694.92117856 2026-01-09,07:21:12.000,9,11123971,-795,0,1767943271,15097.297001349994,123.54509625000355,50694.94213992 2026-01-09,07:21:13.000,9,11123983,-795,0,1767943272,15097.32394658999,123.5239488599982,50695.005024000006 2026-01-09,07:21:14.000,9,11123975,-795,0,1767943273,15097.27005611,123.48165408000204,50694.984062640004 2026-01-09,07:21:15.000,9,11123985,-795,0,1767943274,15097.30373765999,123.45345756000461,50694.984062640004 2026-01-09,07:21:16.000,9,11123959,-795,0,1767943275,15097.26331979999,123.41821191000054,50694.99104976 2026-01-09,07:21:17.000,9,11123969,-795,0,1767943276,15097.317210279994,123.3900153900031,50694.99803688001 2026-01-09,07:21:18.000,9,11123956,-795,0,1767943277,15097.317210279994,123.36181886999839,50695.005024000006 2026-01-09,07:21:19.000,9,11123996,-795,0,1767943278,15097.256583489994,123.32657322000159,50694.99104976 2026-01-09,07:21:20.000,9,11123994,-795,0,1767943279,15097.30373765999,123.31952409000223,50694.956114160006 2026-01-09,07:21:21.000,9,11124031,-795,0,1767943280,15097.297001349994,123.28427843999816,50694.94912704001 2026-01-09,07:21:22.000,9,11124021,-795,0,1767943281,15097.30373765999,123.27018017999944,50694.956114160006 2026-01-09,07:21:23.000,9,11123979,-795,0,1767943282,15097.30373765999,123.33362235000095,50694.96310128 2026-01-09,07:21:24.000,9,11124027,-795,0,1767943283,15097.337419209995,123.31952409000223,50695.01201112 2026-01-09,07:21:25.000,9,11123991,-795,0,1767943284,15097.36436444999,123.31247496000287,50695.06092096 2026-01-09,07:21:26.000,9,11124018,-795,0,1767943285,15097.30373765999,123.31247496000287,50695.06092096 2026-01-09,07:21:27.000,9,11124000,-795,0,1767943286,15097.317210279994,123.30542583000351,50695.06092096 2026-01-09,07:21:28.000,9,11124018,-795,0,1767943287,15097.31047397,123.26313105000008,50695.14476640001 2026-01-09,07:21:29.000,9,11123962,-795,0,1767943288,15097.34415551999,123.2913275700048,50695.11681792001 2026-01-09,07:21:30.000,9,11124026,-795,0,1767943289,15097.35089183,123.25608192000072,50695.08886944 2026-01-09,07:21:31.000,9,11123960,-795,0,1767943290,15097.32394658999,123.16444323000178,50695.13777928 2026-01-09,07:21:32.000,9,11124011,-795,0,1767943291,15097.276792419994,123.15739410000242,50695.1098308 2026-01-09,07:21:33.000,9,11124011,-675,0,1767943292,15097.29026504,123.10805018999963,50695.08886944 2026-01-09,07:21:34.000,9,11123978,-795,0,1767943293,15097.27005611,123.12214844999835,50695.08188232 2026-01-09,07:21:35.000,9,11123962,-795,0,1767943294,15097.29026504,123.10805018999963,50695.07489520001 2026-01-09,07:21:36.000,9,11123961,-795,0,1767943295,15097.27005611,123.08690280000155,50695.102843680004 2026-01-09,07:21:37.000,9,11123960,-795,0,1767943296,15097.28352872999,123.04460801999812,50695.123805040006 2026-01-09,07:21:38.000,9,11124020,-795,0,1767943297,15097.27005611,123.03755888999876,50695.09585656001 2026-01-09,07:21:39.000,9,11123985,-795,0,1767943298,15097.26331979999,123.0305097599994,50695.179702 2026-01-09,07:21:40.000,9,11124014,-795,0,1767943299,15097.28352872999,123.00231324000197,50695.13777928 2026-01-09,07:21:41.000,9,11124017,-755,0,1767943300,15097.28352872999,123.01641150000069,50695.179702 2026-01-09,07:21:42.000,9,11123962,-795,0,1767943301,15097.29026504,122.9670675899979,50695.16572776001 2026-01-09,07:21:43.000,9,11123985,-795,0,1767943302,15097.30373765999,122.96001845999854,50695.22861184 2026-01-09,07:21:44.000,9,11123980,-795,0,1767943303,15097.31047397,122.98116585000389,50695.20765048 2026-01-09,07:21:45.000,9,11123929,-795,0,1767943304,15097.29026504,122.97411672000453,50695.22861184 2026-01-09,07:21:46.000,9,11123964,-795,0,1767943305,15097.276792419994,122.94592019999982,50695.24258608001 2026-01-09,07:21:47.000,9,11123986,-795,0,1767943306,15097.317210279994,122.96001845999854,50695.270534560004 2026-01-09,07:21:48.000,9,11123961,-675,0,1767943307,15097.3306829,122.98116585000389,50695.25656032 2026-01-09,07:21:49.000,9,11123974,-795,0,1767943308,15097.317210279994,122.95296932999918,50695.30547016 2026-01-09,07:21:50.000,9,11123968,-795,0,1767943309,15097.3306829,122.98821498000325,50695.21463760001 2026-01-09,07:21:51.000,9,11123993,-795,0,1767943310,15097.317210279994,122.96001845999854,50695.31245728001 2026-01-09,07:21:52.000,9,11124021,-795,0,1767943311,15097.28352872999,122.98116585000389,50695.32643152 2026-01-09,07:21:53.000,9,11124012,-795,0,1767943312,15097.276792419994,122.9670675899979,50695.36136712001 2026-01-09,07:21:54.000,9,11124048,-795,0,1767943313,15097.24311086999,122.97411672000453,50695.340405760006 2026-01-09,07:21:55.000,9,11123948,-795,0,1767943314,15097.276792419994,122.94592019999982,50695.29848304 2026-01-09,07:21:56.000,9,11123985,-795,0,1767943315,15097.29026504,122.95296932999918,50695.30547016 2026-01-09,07:21:57.000,9,11123943,-795,0,1767943316,15097.249847179999,122.91772368000238,50695.27752168 2026-01-09,07:21:58.000,9,11123978,-715,0,1767943317,15097.236374559994,122.91067455000302,50695.30547016 2026-01-09,07:21:59.000,9,11123936,-795,0,1767943318,15097.249847179999,122.90362542000366,50695.35438 2026-01-09,07:22:00.000,9,11123938,-795,0,1767943319,15097.209429319999,122.90362542000366,50695.32643152 2026-01-09,07:22:01.000,9,11123999,-795,0,1767943320,15097.249847179999,122.91772368000238,50695.340405760006 2026-01-09,07:22:02.000,9,11124003,-715,0,1767943321,15097.20269300999,122.90362542000366,50695.31245728001 2026-01-09,07:22:03.000,9,11123975,-795,0,1767943322,15097.169011459999,122.91772368000238,50695.319444400004 2026-01-09,07:22:04.000,9,11123979,-795,0,1767943323,15097.182484079989,122.9318219400011,50695.31245728001 2026-01-09,07:22:05.000,9,11123924,-795,0,1767943324,15097.20269300999,122.8965762900043,50695.35438 2026-01-09,07:22:06.000,9,11123995,-795,0,1767943325,15097.20269300999,122.87542889999895,50695.34739288 2026-01-09,07:22:07.000,9,11123986,-795,0,1767943326,15097.229638249999,122.86837976999959,50695.34739288 2026-01-09,07:22:08.000,9,11123946,-795,0,1767943327,15097.24311086999,122.87542889999895,50695.36835424 2026-01-09,07:22:09.000,9,11123945,-795,0,1767943328,15097.249847179999,122.8965762900043,50695.4242512 2026-01-09,07:22:10.000,9,11124005,-795,0,1767943329,15097.22290193999,122.91067455000302,50695.41027696001 2026-01-09,07:22:11.000,9,11123944,-795,0,1767943330,15097.216165629994,122.91772368000238,50695.43123832001 2026-01-09,07:22:12.000,9,11123981,-795,0,1767943331,15097.209429319999,122.91067455000302,50695.44521256 2026-01-09,07:22:13.000,9,11123981,-795,0,1767943332,15097.209429319999,122.90362542000366,50695.41027696001 2026-01-09,07:22:14.000,9,11123990,-795,0,1767943333,15097.195956699994,122.8965762900043,50695.4242512 2026-01-09,07:22:15.000,9,11123971,-795,0,1767943334,15097.209429319999,122.91772368000238,50695.459186800006 2026-01-09,07:22:16.000,9,11123956,-795,0,1767943335,15097.209429319999,122.87542889999895,50695.45219968001 2026-01-09,07:22:17.000,9,11123983,-795,0,1767943336,15097.216165629994,122.85428151000087,50695.438225440004 2026-01-09,07:22:18.000,9,11123922,-795,0,1767943337,15097.209429319999,122.85428151000087,50695.43123832001 2026-01-09,07:22:19.000,9,11123998,-795,0,1767943338,15097.209429319999,122.8331341200028,50695.459186800006 2026-01-09,07:22:20.000,9,11123976,-795,0,1767943339,15097.195956699994,122.86133064000023,50695.4941224 2026-01-09,07:22:21.000,9,11123970,-795,0,1767943340,15097.162275149989,122.82608499000344,50695.41027696001 2026-01-09,07:22:22.000,9,11123969,-795,0,1767943341,15097.135329909994,122.78379021,50695.40328984 2026-01-09,07:22:23.000,9,11123983,-795,0,1767943342,15097.121857289989,122.75559369000257,50695.4941224 2026-01-09,07:22:24.000,9,11123935,-795,0,1767943343,15097.135329909994,122.75559369000257,50695.487135280004 2026-01-09,07:22:25.000,9,11123977,-795,0,1767943344,15097.148802529999,122.75559369000257,50695.487135280004 2026-01-09,07:22:26.000,9,11123942,-795,0,1767943345,15097.169011459999,122.76264282000193,50695.508096640006 2026-01-09,07:22:27.000,9,11123964,-795,0,1767943346,15097.189220389999,122.76969195000129,50695.55001936001 2026-01-09,07:22:28.000,9,11123961,-795,0,1767943347,15097.189220389999,122.76969195000129,50695.52207088 2026-01-09,07:22:29.000,9,11123961,-795,0,1767943348,15097.20269300999,122.76264282000193,50695.53604512 2026-01-09,07:22:30.000,9,11123956,-795,0,1767943349,15097.182484079989,122.71329890999914,50695.52905800001 2026-01-09,07:22:31.000,9,11123956,-795,0,1767943350,15097.22290193999,122.7203480399985,50695.61290344 2026-01-09,07:22:32.000,9,11124015,-795,0,1767943351,15097.24311086999,122.74149543000385,50695.61290344 2026-01-09,07:22:33.000,9,11123985,-795,0,1767943352,15097.216165629994,122.71329890999914,50695.52207088 2026-01-09,07:22:34.000,9,11123973,-795,0,1767943353,15097.236374559994,122.67805326000234,50695.5639936 2026-01-09,07:22:35.000,9,11124001,-795,0,1767943354,15097.229638249999,122.64280760999827,50695.61290344 2026-01-09,07:22:36.000,9,11123953,-795,0,1767943355,15097.30373765999,122.66395500000363,50695.59892920001 2026-01-09,07:22:37.000,9,11124002,-795,0,1767943356,15097.31047397,122.64280760999827,50695.59892920001 2026-01-09,07:22:38.000,9,11123985,-795,0,1767943357,15097.297001349994,122.60051283000212,50695.53604512 2026-01-09,07:22:39.000,9,11123999,-795,0,1767943358,15097.28352872999,122.60756196000148,50695.53604512 2026-01-09,07:22:40.000,9,11123940,-795,0,1767943359,15097.28352872999,122.54411978999997,50695.57098072 2026-01-09,07:22:41.000,9,11123967,-795,0,1767943360,15097.28352872999,122.55821804999869,50695.61290344 2026-01-09,07:22:42.000,9,11123969,-795,0,1767943361,15097.26331979999,122.51592327000253,50695.626877680006 2026-01-09,07:22:43.000,9,11123936,-795,0,1767943362,15097.22290193999,122.50182501000381,50695.68277464 2026-01-09,07:22:44.000,9,11123952,-795,0,1767943363,15097.209429319999,122.4736284899991,50695.71072312 2026-01-09,07:22:45.000,9,11123994,-795,0,1767943364,15097.20269300999,122.48772674999782,50695.654826160004 2026-01-09,07:22:46.000,9,11123970,-795,0,1767943365,15097.169011459999,122.44543197000166,50695.68976176 2026-01-09,07:22:47.000,9,11123977,-795,0,1767943366,15097.142066219989,122.40313718999823,50695.73168448 2026-01-09,07:22:48.000,9,11124001,-755,0,1767943367,15097.142066219989,122.38903892999951,50695.68277464 2026-01-09,07:22:49.000,9,11123924,-795,0,1767943368,15097.155538839994,122.38198980000016,50695.75264584 2026-01-09,07:22:50.000,9,11123983,-795,0,1767943369,15097.155538839994,122.36084241000208,50695.74565872001 2026-01-09,07:22:51.000,9,11124014,-795,0,1767943370,15097.101648359989,122.31149849999929,50695.7386716 2026-01-09,07:22:52.000,9,11123920,-795,0,1767943371,15097.108384669998,122.29740024000057,50695.68976176 2026-01-09,07:22:53.000,9,11123974,-795,0,1767943372,15097.101648359989,122.33264589000464,50695.703736 2026-01-09,07:22:54.000,9,11124026,-795,0,1767943373,15097.128593599999,122.29740024000057,50695.724697360005 2026-01-09,07:22:55.000,9,11123958,-795,0,1767943374,15097.142066219989,122.339695020004,50695.68976176 2026-01-09,07:22:56.000,9,11123961,-795,0,1767943375,15097.128593599999,122.35379328000272,50695.73168448 2026-01-09,07:22:57.000,9,11123987,-795,0,1767943376,15097.155538839994,122.34674415000336,50695.73168448 2026-01-09,07:22:58.000,9,11123972,-795,0,1767943377,15097.169011459999,122.325596759998,50695.73168448 2026-01-09,07:22:59.000,9,11123976,-795,0,1767943378,15097.175747769994,122.339695020004,50695.69674888001 2026-01-09,07:23:00.000,9,11123985,-795,0,1767943379,15097.182484079989,122.35379328000272,50695.773607200004 2026-01-09,07:23:01.000,9,11123928,-795,0,1767943380,15097.169011459999,122.3749406700008,50695.74565872001 2026-01-09,07:23:02.000,9,11123919,-715,0,1767943381,15097.175747769994,122.38198980000016,50695.78059432 2026-01-09,07:23:03.000,9,11123917,-795,0,1767943382,15097.182484079989,122.41723545000423,50695.794568560006 2026-01-09,07:23:04.000,9,11123958,-795,0,1767943383,15097.121857289989,122.45248110000102,50695.85745264 2026-01-09,07:23:05.000,9,11123973,-795,0,1767943384,15097.135329909994,122.46657935999974,50695.843478400006 2026-01-09,07:23:06.000,9,11123921,-795,0,1767943385,15097.169011459999,122.49477588000445,50695.89937536 2026-01-09,07:23:07.000,9,11123945,-795,0,1767943386,15097.115120979994,122.46657935999974,50695.86443976001 2026-01-09,07:23:08.000,9,11123945,-795,0,1767943387,15097.142066219989,122.50182501000381,50695.843478400006 2026-01-09,07:23:09.000,9,11123949,-795,0,1767943388,15097.175747769994,122.48772674999782,50695.8085428 2026-01-09,07:23:10.000,9,11123912,-795,0,1767943389,15097.175747769994,122.51592327000253,50695.83649128001 2026-01-09,07:23:11.000,9,11123954,-795,0,1767943390,15097.182484079989,122.49477588000445,50695.85046552 2026-01-09,07:23:12.000,9,11123919,-795,0,1767943391,15097.175747769994,122.45953023000038,50695.85745264 2026-01-09,07:23:13.000,9,11123948,-795,0,1767943392,15097.22290193999,122.50182501000381,50695.81552992001 2026-01-09,07:23:14.000,9,11123949,-795,0,1767943393,15097.182484079989,122.45953023000038,50695.843478400006 2026-01-09,07:23:15.000,9,11123940,-795,0,1767943394,15097.175747769994,122.50182501000381,50695.85046552 2026-01-09,07:23:16.000,9,11123980,-795,0,1767943395,15097.20269300999,122.46657935999974,50695.892388240005 2026-01-09,07:23:17.000,9,11123950,-795,0,1767943396,15097.216165629994,122.48772674999782,50695.892388240005 2026-01-09,07:23:18.000,9,11123961,-795,0,1767943397,15097.182484079989,122.49477588000445,50695.83649128001 2026-01-09,07:23:19.000,9,11123925,-715,0,1767943398,15097.128593599999,122.48772674999782,50695.878414 2026-01-09,07:23:20.000,9,11123907,-795,0,1767943399,15097.115120979994,122.53707066000061,50695.83649128001 2026-01-09,07:23:21.000,9,11123959,-795,0,1767943400,15097.142066219989,122.56526717999805,50695.822517040004 2026-01-09,07:23:22.000,9,11123890,-795,0,1767943401,15097.135329909994,122.59346370000276,50695.89937536 2026-01-09,07:23:23.000,9,11123996,-795,0,1767943402,15097.115120979994,122.60051283000212,50695.878414 2026-01-09,07:23:24.000,9,11123946,-795,0,1767943403,15097.135329909994,122.62870934999955,50695.92732384 2026-01-09,07:23:25.000,9,11123992,-795,0,1767943404,15097.135329909994,122.62870934999955,50695.90636248 2026-01-09,07:23:26.000,9,11123941,-795,0,1767943405,15097.162275149989,122.6851023900017,50695.91334960001 2026-01-09,07:23:27.000,9,11123938,-795,0,1767943406,15097.135329909994,122.69215152000106,50695.878414 2026-01-09,07:23:28.000,9,11123974,-795,0,1767943407,15097.182484079989,122.67805326000234,50695.89937536 2026-01-09,07:23:29.000,9,11123962,-795,0,1767943408,15097.155538839994,122.62870934999955,50695.9482852 2026-01-09,07:23:30.000,9,11123950,-795,0,1767943409,15097.162275149989,122.7203480399985,50695.89937536 2026-01-09,07:23:31.000,9,11123918,-795,0,1767943410,15097.195956699994,122.71329890999914,50695.892388240005 2026-01-09,07:23:32.000,9,11123923,-795,0,1767943411,15097.189220389999,122.69215152000106,50695.99719504 2026-01-09,07:23:33.000,9,11123929,-675,0,1767943412,15097.24311086999,122.69920065000042,50696.00418216001 2026-01-09,07:23:34.000,9,11123949,-795,0,1767943413,15097.20269300999,122.72739716999786,50696.03911776 2026-01-09,07:23:35.000,9,11123946,-795,0,1767943414,15097.20269300999,122.7203480399985,50695.99719504 2026-01-09,07:23:36.000,9,11123954,-795,0,1767943415,15097.195956699994,122.74149543000385,50695.98322080001 2026-01-09,07:23:37.000,9,11123952,-795,0,1767943416,15097.175747769994,122.70624977999978,50695.96924656 2026-01-09,07:23:38.000,9,11123957,-795,0,1767943417,15097.169011459999,122.69920065000042,50695.98322080001 2026-01-09,07:23:39.000,9,11123951,-795,0,1767943418,15097.20269300999,122.70624977999978,50695.98322080001 2026-01-09,07:23:40.000,9,11123934,-795,0,1767943419,15097.229638249999,122.74149543000385,50696.0181564 2026-01-09,07:23:41.000,9,11123956,-795,0,1767943420,15097.162275149989,122.7203480399985,50696.0181564 2026-01-09,07:23:42.000,9,11123935,-795,0,1767943421,15097.195956699994,122.6851023900017,50696.02514352 2026-01-09,07:23:43.000,9,11123941,-755,0,1767943422,15097.169011459999,122.69920065000042,50696.04610488 2026-01-09,07:23:44.000,9,11123941,-795,0,1767943423,15097.121857289989,122.67100413000298,50696.011169280006 2026-01-09,07:23:45.000,9,11123943,-795,0,1767943424,15097.169011459999,122.63575847999891,50695.990207920004 2026-01-09,07:23:46.000,9,11123940,-795,0,1767943425,15097.142066219989,122.66395500000363,50695.95527232001 2026-01-09,07:23:47.000,9,11123940,-795,0,1767943426,15097.169011459999,122.67100413000298,50696.06706624 2026-01-09,07:23:48.000,9,11123954,-795,0,1767943427,15097.155538839994,122.67100413000298,50696.03911776 2026-01-09,07:23:49.000,9,11123959,-795,0,1767943428,15097.128593599999,122.66395500000363,50696.11597608 2026-01-09,07:23:50.000,9,11123919,-675,0,1767943429,15097.101648359989,122.6851023900017,50696.05309200001 2026-01-09,07:23:51.000,9,11123951,-795,0,1767943430,15097.189220389999,122.70624977999978,50696.05309200001 2026-01-09,07:23:52.000,9,11123937,-795,0,1767943431,15097.148802529999,122.69215152000106,50696.12296320001 2026-01-09,07:23:53.000,9,11123961,-795,0,1767943432,15097.155538839994,122.7203480399985,50696.0181564 2026-01-09,07:23:54.000,9,11123969,-795,0,1767943433,15097.128593599999,122.71329890999914,50696.129950320006 2026-01-09,07:23:55.000,9,11123960,-795,0,1767943434,15097.115120979994,122.74854456000321,50696.129950320006 2026-01-09,07:23:56.000,9,11124037,-795,0,1767943435,15097.128593599999,122.74854456000321,50696.108988960004 2026-01-09,07:23:57.000,9,11123898,-795,0,1767943436,15097.169011459999,122.76264282000193,50696.157898800004 2026-01-09,07:23:58.000,9,11123940,-715,0,1767943437,15097.135329909994,122.81198673000472,50696.25571848 2026-01-09,07:23:59.000,9,11123972,-795,0,1767943438,15097.20269300999,122.84723238000151,50696.157898800004 2026-01-09,07:24:00.000,9,11123965,-795,0,1767943439,15097.20269300999,122.80493759999808,50696.17187304001 2026-01-09,07:24:01.000,9,11123984,-755,0,1767943440,15097.189220389999,122.84723238000151,50696.276679840004 2026-01-09,07:24:02.000,9,11123915,-795,0,1767943441,15097.189220389999,122.87542889999895,50696.23475712 2026-01-09,07:24:03.000,9,11123986,-795,0,1767943442,15097.169011459999,122.85428151000087,50696.22078288001 2026-01-09,07:24:04.000,9,11123973,-795,0,1767943443,15097.162275149989,122.85428151000087,50696.24174424 2026-01-09,07:24:05.000,9,11123949,-795,0,1767943444,15097.229638249999,122.88952715999767,50696.325589680004 2026-01-09,07:24:06.000,9,11123962,-795,0,1767943445,15097.20269300999,122.91067455000302,50696.31161544 2026-01-09,07:24:07.000,9,11123975,-795,0,1767943446,15097.20269300999,122.91772368000238,50696.276679840004 2026-01-09,07:24:08.000,9,11123959,-795,0,1767943447,15097.189220389999,122.88247802999831,50696.402448 2026-01-09,07:24:09.000,9,11123919,-795,0,1767943448,15097.189220389999,122.9318219400011,50696.395460880005 2026-01-09,07:24:10.000,9,11123971,-795,0,1767943449,15097.20269300999,122.92477281000174,50696.41642224001 2026-01-09,07:24:11.000,9,11123986,-795,0,1767943450,15097.169011459999,122.94592019999982,50696.42340936 2026-01-09,07:24:12.000,9,11123974,-795,0,1767943451,15097.162275149989,122.92477281000174,50696.42340936 2026-01-09,07:24:13.000,9,11123976,-795,0,1767943452,15097.155538839994,122.93887107000046,50696.48629344001 2026-01-09,07:24:14.000,9,11123959,-795,0,1767943453,15097.115120979994,122.95296932999918,50696.48629344001 2026-01-09,07:24:15.000,9,11124001,-795,0,1767943454,15097.101648359989,122.97411672000453,50696.45135784 2026-01-09,07:24:16.000,9,11123910,-795,0,1767943455,15097.128593599999,123.0305097599994,50696.493280560004 2026-01-09,07:24:17.000,9,11123945,-795,0,1767943456,15097.175747769994,123.02346063000005,50696.42340936 2026-01-09,07:24:18.000,9,11123970,-795,0,1767943457,15097.169011459999,123.07280454000283,50696.41642224001 2026-01-09,07:24:19.000,9,11123943,-795,0,1767943458,15097.108384669998,123.0798536700022,50696.42340936 2026-01-09,07:24:20.000,9,11123966,-795,0,1767943459,15097.162275149989,123.07280454000283,50696.3325768 2026-01-09,07:24:21.000,9,11123963,-795,0,1767943460,15097.142066219989,123.10805018999963,50696.402448 2026-01-09,07:24:22.000,9,11123940,-795,0,1767943461,15097.101648359989,123.09395193000091,50696.43039648 2026-01-09,07:24:23.000,9,11123994,-755,0,1767943462,15097.148802529999,123.13624671000434,50696.444370720004 2026-01-09,07:24:24.000,9,11123973,-795,0,1767943463,15097.121857289989,123.15739410000242,50696.43039648 2026-01-09,07:24:25.000,9,11124042,-795,0,1767943464,15097.135329909994,123.16444323000178,50696.43738360001 2026-01-09,07:24:26.000,9,11123976,-795,0,1767943465,15097.108384669998,123.1785414900005,50696.465332080006 2026-01-09,07:24:27.000,9,11123973,-795,0,1767943466,15097.101648359989,123.16444323000178,50696.395460880005 2026-01-09,07:24:28.000,9,11123920,-795,0,1767943467,15097.047757879998,123.15034497000306,50696.43738360001 2026-01-09,07:24:29.000,9,11124014,-795,0,1767943468,15097.094912049994,123.19968887999858,50696.42340936 2026-01-09,07:24:30.000,9,11124019,-795,0,1767943469,15097.128593599999,123.19263974999922,50696.43039648 2026-01-09,07:24:31.000,9,11124000,-795,0,1767943470,15097.101648359989,123.15739410000242,50696.465332080006 2026-01-09,07:24:32.000,9,11124014,-795,0,1767943471,15097.074703119994,123.18559061999986,50696.48629344001 2026-01-09,07:24:33.000,9,11123978,-795,0,1767943472,15097.094912049994,123.12919757999771,50696.50026768 2026-01-09,07:24:34.000,9,11123988,-795,0,1767943473,15097.081439429989,123.1785414900005,50696.41642224001 2026-01-09,07:24:35.000,9,11124006,-795,0,1767943474,15097.054494189993,123.1432958400037,50696.45135784 2026-01-09,07:24:36.000,9,11123946,-795,0,1767943475,15097.054494189993,123.15034497000306,50696.43039648 2026-01-09,07:24:37.000,9,11123976,-795,0,1767943476,15097.088175739998,123.15739410000242,50696.4723192 2026-01-09,07:24:38.000,9,11123982,-795,0,1767943477,15097.128593599999,123.12214844999835,50696.50026768 2026-01-09,07:24:39.000,9,11123948,-795,0,1767943478,15097.135329909994,123.15034497000306,50696.52821616 2026-01-09,07:24:40.000,9,11123994,-795,0,1767943479,15097.135329909994,123.1432958400037,50696.5421904 2026-01-09,07:24:41.000,9,11123955,-795,0,1767943480,15097.155538839994,123.12919757999771,50696.53520328001 2026-01-09,07:24:42.000,9,11123976,-795,0,1767943481,15097.162275149989,123.18559061999986,50696.52821616 2026-01-09,07:24:43.000,9,11123963,-795,0,1767943482,15097.195956699994,123.1432958400037,50696.612061600004 2026-01-09,07:24:44.000,9,11123982,-795,0,1767943483,15097.169011459999,123.15739410000242,50696.52821616 2026-01-09,07:24:45.000,9,11123969,-795,0,1767943484,15097.169011459999,123.17149236000114,50696.55616464001 2026-01-09,07:24:46.000,9,11123959,-795,0,1767943485,15097.135329909994,123.15034497000306,50696.54917752 2026-01-09,07:24:47.000,9,11124002,-795,0,1767943486,15097.142066219989,123.11509931999899,50696.53520328001 2026-01-09,07:24:48.000,9,11123970,-795,0,1767943487,15097.115120979994,123.11509931999899,50696.55616464001 2026-01-09,07:24:49.000,9,11123989,-795,0,1767943488,15097.115120979994,123.10805018999963,50696.62603584001 2026-01-09,07:24:50.000,9,11123984,-795,0,1767943489,15097.047757879998,123.10100106000027,50696.58411312001 2026-01-09,07:24:51.000,9,11123999,-795,0,1767943490,15097.041021569989,123.10805018999963,50696.50725480001 2026-01-09,07:24:52.000,9,11124003,-795,0,1767943491,15097.054494189993,123.10100106000027,50696.577126 2026-01-09,07:24:53.000,9,11124010,-795,0,1767943492,15097.027548949998,123.12214844999835,50696.61904872 2026-01-09,07:24:54.000,9,11123951,-795,0,1767943493,15097.000603709988,123.10805018999963,50696.65398432001 2026-01-09,07:24:55.000,9,11123992,-795,0,1767943494,15097.007340019998,123.08690280000155,50696.61904872 2026-01-09,07:24:56.000,9,11123950,-795,0,1767943495,15097.027548949998,123.12919757999771,50696.612061600004 2026-01-09,07:24:57.000,9,11123968,-795,0,1767943496,15097.041021569989,123.12919757999771,50696.64001008 2026-01-09,07:24:58.000,9,11123960,-795,0,1767943497,15096.973658469993,123.10100106000027,50696.64001008 2026-01-09,07:24:59.000,9,11123930,-795,0,1767943498,15096.987131089998,123.09395193000091,50696.660971440004 2026-01-09,07:25:00.000,9,11123995,-795,0,1767943499,15096.953449539993,123.11509931999899,50696.57013888 2026-01-09,07:25:01.000,9,11123950,-795,0,1767943500,15097.007340019998,123.09395193000091,50696.6469972 2026-01-09,07:25:02.000,9,11123980,-795,0,1767943501,15096.946713229998,123.15739410000242,50696.61904872 2026-01-09,07:25:03.000,9,11123994,-795,0,1767943502,15096.966922159998,123.15034497000306,50696.59110024 2026-01-09,07:25:04.000,9,11123991,-795,0,1767943503,15096.993867399993,123.19263974999922,50696.67494568001 2026-01-09,07:25:05.000,9,11123970,-795,0,1767943504,15096.980394779988,123.16444323000178,50696.59808736 2026-01-09,07:25:06.000,9,11123960,-795,0,1767943505,15096.980394779988,123.1785414900005,50696.730842640005 2026-01-09,07:25:07.000,9,11123983,-795,0,1767943506,15096.973658469993,123.19263974999922,50696.72385552001 2026-01-09,07:25:08.000,9,11123975,-795,0,1767943507,15096.973658469993,123.18559061999986,50696.7867396 2026-01-09,07:25:09.000,9,11123985,-795,0,1767943508,15096.913031679993,123.18559061999986,50696.800713840006 2026-01-09,07:25:10.000,9,11124021,-795,0,1767943509,15096.933240609993,123.19263974999922,50696.76577824 2026-01-09,07:25:11.000,9,11123980,-795,0,1767943510,15096.933240609993,123.16444323000178,50696.75180400001 2026-01-09,07:25:12.000,9,11123974,-795,0,1767943511,15096.980394779988,123.16444323000178,50696.7867396 2026-01-09,07:25:13.000,9,11123961,-795,0,1767943512,15097.007340019998,123.12919757999771,50696.7867396 2026-01-09,07:25:14.000,9,11123988,-795,0,1767943513,15097.020812639988,123.12214844999835,50696.82167520001 2026-01-09,07:25:15.000,9,11123953,-795,0,1767943514,15097.034285259993,123.15739410000242,50696.79372672001 2026-01-09,07:25:16.000,9,11123959,-795,0,1767943515,15097.054494189993,123.12214844999835,50696.84263656001 2026-01-09,07:25:17.000,9,11123943,-795,0,1767943516,15097.067966809998,123.15034497000306,50696.7867396 2026-01-09,07:25:18.000,9,11124023,-795,0,1767943517,15097.088175739998,123.11509931999899,50696.82167520001 2026-01-09,07:25:19.000,9,11123985,-795,0,1767943518,15097.074703119994,123.10805018999963,50696.779752480004 2026-01-09,07:25:20.000,9,11123923,-795,0,1767943519,15097.115120979994,123.10100106000027,50696.7867396 2026-01-09,07:25:21.000,9,11123986,-795,0,1767943520,15097.108384669998,123.12214844999835,50696.80770096 2026-01-09,07:25:22.000,9,11123972,-795,0,1767943521,15097.115120979994,123.0798536700022,50696.73782976 2026-01-09,07:25:23.000,9,11123966,-795,0,1767943522,15097.162275149989,123.10100106000027,50696.81468808 2026-01-09,07:25:24.000,9,11123987,-795,0,1767943523,15097.162275149989,123.09395193000091,50696.81468808 2026-01-09,07:25:25.000,9,11123964,-795,0,1767943524,15097.081439429989,123.12919757999771,50696.7867396 2026-01-09,07:25:26.000,9,11123956,-795,0,1767943525,15097.101648359989,123.11509931999899,50696.849623680006 2026-01-09,07:25:27.000,9,11123988,-795,0,1767943526,15097.115120979994,123.09395193000091,50696.800713840006 2026-01-09,07:25:28.000,9,11124001,-795,0,1767943527,15097.128593599999,123.10805018999963,50696.82167520001 2026-01-09,07:25:29.000,9,11123979,-795,0,1767943528,15097.142066219989,123.05870628000412,50696.7867396 2026-01-09,07:25:30.000,9,11123990,-795,0,1767943529,15097.155538839994,123.05870628000412,50696.80770096 2026-01-09,07:25:31.000,9,11123983,-795,0,1767943530,15097.162275149989,123.0798536700022,50696.80770096 2026-01-09,07:25:32.000,9,11124016,-715,0,1767943531,15097.169011459999,123.06575541000348,50696.849623680006 2026-01-09,07:25:33.000,9,11123974,-795,0,1767943532,15097.162275149989,123.04460801999812,50696.82167520001 2026-01-09,07:25:34.000,9,11124002,-795,0,1767943533,15097.162275149989,123.06575541000348,50696.84263656001 2026-01-09,07:25:35.000,9,11123960,-795,0,1767943534,15097.189220389999,123.01641150000069,50696.8566108 2026-01-09,07:25:36.000,9,11123973,-795,0,1767943535,15097.189220389999,123.02346063000005,50696.898533520005 2026-01-09,07:25:37.000,9,11123930,-795,0,1767943536,15097.128593599999,123.01641150000069,50696.87757216 2026-01-09,07:25:38.000,9,11123967,-795,0,1767943537,15097.135329909994,123.00231324000197,50696.926482 2026-01-09,07:25:39.000,9,11123942,-635,0,1767943538,15097.182484079989,122.98821498000325,50696.88455928 2026-01-09,07:25:40.000,9,11123973,-795,0,1767943539,15097.189220389999,122.99526411000261,50696.87058504001 2026-01-09,07:25:41.000,9,11123979,-795,0,1767943540,15097.216165629994,122.95296932999918,50696.91250776 2026-01-09,07:25:42.000,9,11124034,-795,0,1767943541,15097.216165629994,122.96001845999854,50696.898533520005 2026-01-09,07:25:43.000,9,11124008,-795,0,1767943542,15097.195956699994,122.94592019999982,50696.898533520005 2026-01-09,07:25:44.000,9,11124022,-795,0,1767943543,15097.229638249999,122.9318219400011,50696.968404720006 2026-01-09,07:25:45.000,9,11124003,-795,0,1767943544,15097.229638249999,122.96001845999854,50696.898533520005 2026-01-09,07:25:46.000,9,11123934,-795,0,1767943545,15097.209429319999,122.92477281000174,50697.0312888 2026-01-09,07:25:47.000,9,11123972,-795,0,1767943546,15097.236374559994,122.93887107000046,50696.996353200004 2026-01-09,07:25:48.000,9,11123963,-795,0,1767943547,15097.24311086999,122.92477281000174,50696.947443360004 2026-01-09,07:25:49.000,9,11123984,-795,0,1767943548,15097.256583489994,122.92477281000174,50697.01032744001 2026-01-09,07:25:50.000,9,11123996,-795,0,1767943549,15097.26331979999,122.91772368000238,50696.94045624001 2026-01-09,07:25:51.000,9,11123982,-795,0,1767943550,15097.24311086999,122.91067455000302,50696.91250776 2026-01-09,07:25:52.000,9,11123973,-795,0,1767943551,15097.26331979999,122.92477281000174,50696.98237896 2026-01-09,07:25:53.000,9,11124005,-795,0,1767943552,15097.29026504,122.91772368000238,50697.05225016 2026-01-09,07:25:54.000,9,11123981,-795,0,1767943553,15097.28352872999,122.92477281000174,50697.08718576001 2026-01-09,07:25:55.000,9,11123978,-715,0,1767943554,15097.256583489994,122.91067455000302,50697.00334032 2026-01-09,07:25:56.000,9,11123978,-795,0,1767943555,15097.28352872999,122.9318219400011,50697.115134240004 2026-01-09,07:25:57.000,9,11123985,-795,0,1767943556,15097.29026504,122.90362542000366,50697.02430168 2026-01-09,07:25:58.000,9,11123995,-795,0,1767943557,15097.22290193999,122.92477281000174,50697.03827592001 2026-01-09,07:25:59.000,9,11123964,-795,0,1767943558,15097.24311086999,122.90362542000366,50697.08019864 2026-01-09,07:26:00.000,9,11123992,-795,0,1767943559,15097.297001349994,122.8965762900043,50697.15006984 2026-01-09,07:26:01.000,9,11123959,-795,0,1767943560,15097.229638249999,122.91067455000302,50697.164044080004 2026-01-09,07:26:02.000,9,11123956,-755,0,1767943561,15097.22290193999,122.90362542000366,50697.17801832001 2026-01-09,07:26:03.000,9,11124021,-795,0,1767943562,15097.216165629994,122.88952715999767,50697.08718576001 2026-01-09,07:26:04.000,9,11123997,-795,0,1767943563,15097.27005611,122.90362542000366,50697.12212136 2026-01-09,07:26:05.000,9,11124009,-755,0,1767943564,15097.29026504,122.9318219400011,50697.14308272 2026-01-09,07:26:06.000,9,11124017,-795,0,1767943565,15097.28352872999,122.88952715999767,50697.10116 2026-01-09,07:26:07.000,9,11123956,-795,0,1767943566,15097.276792419994,122.88952715999767,50697.15006984 2026-01-09,07:26:08.000,9,11123991,-795,0,1767943567,15097.3306829,122.90362542000366,50697.20596680001 2026-01-09,07:26:09.000,9,11124020,-795,0,1767943568,15097.31047397,122.86133064000023,50697.26186376 2026-01-09,07:26:10.000,9,11123980,-795,0,1767943569,15097.30373765999,122.82608499000344,50697.19897968 2026-01-09,07:26:11.000,9,11124015,-795,0,1767943570,15097.32394658999,122.81903586000408,50697.233915280005 2026-01-09,07:26:12.000,9,11123978,-795,0,1767943571,15097.337419209995,122.81903586000408,50697.19897968 2026-01-09,07:26:13.000,9,11124013,-795,0,1767943572,15097.377837069995,122.8331341200028,50697.233915280005 2026-01-09,07:26:14.000,9,11123985,-795,0,1767943573,15097.357628139995,122.79788846999872,50697.17801832001 2026-01-09,07:26:15.000,9,11124016,-795,0,1767943574,15097.37110076,122.79788846999872,50697.21295392 2026-01-09,07:26:16.000,9,11124052,-795,0,1767943575,15097.39130969,122.76969195000129,50697.1710312 2026-01-09,07:26:17.000,9,11124003,-795,0,1767943576,15097.39130969,122.74854456000321,50697.25487664001 2026-01-09,07:26:18.000,9,11124013,-795,0,1767943577,15097.377837069995,122.75559369000257,50697.164044080004 2026-01-09,07:26:19.000,9,11124015,-795,0,1767943578,15097.398045999995,122.71329890999914,50697.1710312 2026-01-09,07:26:20.000,9,11123989,-795,0,1767943579,15097.40478230999,122.72739716999786,50697.20596680001 2026-01-09,07:26:21.000,9,11124036,-795,0,1767943580,15097.40478230999,122.6851023900017,50697.22692816001 2026-01-09,07:26:22.000,9,11124000,-795,0,1767943581,15097.39130969,122.6851023900017,50697.25487664001 2026-01-09,07:26:23.000,9,11124056,-795,0,1767943582,15097.398045999995,122.66395500000363,50697.19897968 2026-01-09,07:26:24.000,9,11124017,-795,0,1767943583,15097.40478230999,122.65690587000427,50697.2409024 2026-01-09,07:26:25.000,9,11124051,-795,0,1767943584,15097.39130969,122.61461109000084,50697.24788952 2026-01-09,07:26:26.000,9,11123979,-795,0,1767943585,15097.41151862,122.62870934999955,50697.22692816001 2026-01-09,07:26:27.000,9,11123984,-795,0,1767943586,15097.40478230999,122.60756196000148,50697.233915280005 2026-01-09,07:26:28.000,9,11124007,-795,0,1767943587,15097.43172755,122.62870934999955,50697.28981224 2026-01-09,07:26:29.000,9,11124000,-795,0,1767943588,15097.43172755,122.59346370000276,50697.26885088 2026-01-09,07:26:30.000,9,11124010,-795,0,1767943589,15097.42499123999,122.64280760999827,50697.19199256 2026-01-09,07:26:31.000,9,11123962,-795,0,1767943590,15097.46540909999,122.60756196000148,50697.28981224 2026-01-09,07:26:32.000,9,11124004,-795,0,1767943591,15097.49235434,122.59346370000276,50697.2409024 2026-01-09,07:26:33.000,9,11124010,-715,0,1767943592,15097.478881719995,122.62870934999955,50697.28981224 2026-01-09,07:26:34.000,9,11123999,-795,0,1767943593,15097.44520016999,122.57936544000404,50697.27583800001 2026-01-09,07:26:35.000,9,11124038,-795,0,1767943594,15097.46540909999,122.59346370000276,50697.28981224 2026-01-09,07:26:36.000,9,11124009,-795,0,1767943595,15097.499090649995,122.56526717999805,50697.303786480006 2026-01-09,07:26:37.000,9,11124020,-795,0,1767943596,15097.52603588999,122.55116891999933,50697.40859328 2026-01-09,07:26:38.000,9,11123967,-795,0,1767943597,15097.52603588999,122.55116891999933,50697.35968344 2026-01-09,07:26:39.000,9,11124005,-795,0,1767943598,15097.49235434,122.49477588000445,50697.401606160005 2026-01-09,07:26:40.000,9,11123992,-795,0,1767943599,15097.44520016999,122.48772674999782,50697.3806448 2026-01-09,07:26:41.000,9,11123991,-795,0,1767943600,15097.45193648,122.4736284899991,50697.352696320006 2026-01-09,07:26:42.000,9,11124000,-795,0,1767943601,15097.46540909999,122.4736284899991,50697.352696320006 2026-01-09,07:26:43.000,9,11123998,-795,0,1767943602,15097.398045999995,122.45248110000102,50697.42256752001 2026-01-09,07:26:44.000,9,11123987,-795,0,1767943603,15097.458672789995,122.42428458000359,50697.39461904001 2026-01-09,07:26:45.000,9,11123984,-715,0,1767943604,15097.44520016999,122.3749406700008,50697.331734960004 2026-01-09,07:26:46.000,9,11124027,-795,0,1767943605,15097.398045999995,122.3749406700008,50697.35968344 2026-01-09,07:26:47.000,9,11123980,-795,0,1767943606,15097.357628139995,122.34674415000336,50697.42256752001 2026-01-09,07:26:48.000,9,11123965,-795,0,1767943607,15097.36436444999,122.34674415000336,50697.44352888001 2026-01-09,07:26:49.000,9,11123985,-795,0,1767943608,15097.36436444999,122.30444936999993,50697.46449024001 2026-01-09,07:26:50.000,9,11124004,-795,0,1767943609,15097.34415551999,122.29740024000057,50697.52737432 2026-01-09,07:26:51.000,9,11123989,-795,0,1767943610,15097.297001349994,122.26920372000313,50697.53436144 2026-01-09,07:26:52.000,9,11124023,-795,0,1767943611,15097.337419209995,122.2269089399997,50697.52737432 2026-01-09,07:26:53.000,9,11124010,-795,0,1767943612,15097.297001349994,122.21985981000034,50697.43654176 2026-01-09,07:26:54.000,9,11123968,-795,0,1767943613,15097.34415551999,122.19871242000227,50697.520387200006 2026-01-09,07:26:55.000,9,11123993,-795,0,1767943614,15097.357628139995,122.18461416000355,50697.57628416 2026-01-09,07:26:56.000,9,11123983,-795,0,1767943615,15097.38457337999,122.17051590000483,50697.59025840001 2026-01-09,07:26:57.000,9,11124011,-795,0,1767943616,15097.36436444999,122.17756503000419,50697.59724552 2026-01-09,07:26:58.000,9,11123979,-795,0,1767943617,15097.39130969,122.1634667699982,50697.57628416 2026-01-09,07:26:59.000,9,11123963,-795,0,1767943618,15097.377837069995,122.14231938000012,50697.639168240006 2026-01-09,07:27:00.000,9,11124015,-795,0,1767943619,15097.37110076,122.1634667699982,50697.64615536 2026-01-09,07:27:01.000,9,11124015,-795,0,1767943620,15097.357628139995,122.14936850999948,50697.66012960001 2026-01-09,07:27:02.000,9,11124000,-795,0,1767943621,15097.357628139995,122.19166329000291,50697.60423264 2026-01-09,07:27:03.000,9,11124012,-795,0,1767943622,15097.357628139995,122.20576155000163,50697.60423264 2026-01-09,07:27:04.000,9,11123983,-795,0,1767943623,15097.3306829,122.19166329000291,50697.63218112001 2026-01-09,07:27:05.000,9,11124010,-795,0,1767943624,15097.337419209995,122.23395806999906,50697.625194 2026-01-09,07:27:06.000,9,11123971,-675,0,1767943625,15097.28352872999,122.23395806999906,50697.5553228 2026-01-09,07:27:07.000,9,11123976,-755,0,1767943626,15097.31047397,122.20576155000163,50697.70205232 2026-01-09,07:27:08.000,9,11124052,-795,0,1767943627,15097.229638249999,122.25510546000442,50697.66012960001 2026-01-09,07:27:09.000,9,11124005,-795,0,1767943628,15097.276792419994,122.26920372000313,50697.639168240006 2026-01-09,07:27:10.000,9,11124004,-795,0,1767943629,15097.256583489994,122.28330198000185,50697.65314248 2026-01-09,07:27:11.000,9,11124023,-795,0,1767943630,15097.236374559994,122.31149849999929,50697.65314248 2026-01-09,07:27:12.000,9,11124030,-795,0,1767943631,15097.24311086999,122.31854762999865,50697.667116720004 2026-01-09,07:27:13.000,9,11123998,-795,0,1767943632,15097.22290193999,122.30444936999993,50697.6950652 2026-01-09,07:27:14.000,9,11124026,-795,0,1767943633,15097.216165629994,122.29035111000121,50697.61121976001 2026-01-09,07:27:15.000,9,11123959,-795,0,1767943634,15097.195956699994,122.24805632999778,50697.618206880004 2026-01-09,07:27:16.000,9,11123973,-795,0,1767943635,15097.249847179999,122.27625285000249,50697.68109096001 2026-01-09,07:27:17.000,9,11123998,-795,0,1767943636,15097.249847179999,122.19166329000291,50697.6950652 2026-01-09,07:27:18.000,9,11124016,-795,0,1767943637,15097.256583489994,122.23395806999906,50697.61121976001 2026-01-09,07:27:19.000,9,11124018,-795,0,1767943638,15097.229638249999,122.28330198000185,50697.67410384 2026-01-09,07:27:20.000,9,11124015,-795,0,1767943639,15097.256583489994,122.17756503000419,50697.59724552 2026-01-09,07:27:21.000,9,11123994,-795,0,1767943640,15097.249847179999,122.20576155000163,50697.625194 2026-01-09,07:27:22.000,9,11124000,-795,0,1767943641,15097.249847179999,122.21281068000098,50697.59025840001 2026-01-09,07:27:23.000,9,11123968,-795,0,1767943642,15097.27005611,122.2269089399997,50697.67410384 2026-01-09,07:27:24.000,9,11123997,-795,0,1767943643,15097.28352872999,122.21281068000098,50697.667116720004 2026-01-09,07:27:25.000,9,11124011,-795,0,1767943644,15097.26331979999,122.21281068000098,50697.71602656 2026-01-09,07:27:26.000,9,11123997,-795,0,1767943645,15097.22290193999,122.19166329000291,50697.806859120006 2026-01-09,07:27:27.000,9,11123993,-795,0,1767943646,15097.229638249999,122.20576155000163,50697.81384624 2026-01-09,07:27:28.000,9,11123970,-795,0,1767943647,15097.22290193999,122.19871242000227,50697.79987200001 2026-01-09,07:27:29.000,9,11123994,-795,0,1767943648,15097.195956699994,122.19871242000227,50697.75794928001 2026-01-09,07:27:30.000,9,11123991,-795,0,1767943649,15097.195956699994,122.18461416000355,50697.77891064001 2026-01-09,07:27:31.000,9,11123997,-795,0,1767943650,15097.182484079989,122.19871242000227,50697.73000080001 2026-01-09,07:27:32.000,9,11124031,-795,0,1767943651,15097.175747769994,122.1634667699982,50697.74397504 2026-01-09,07:27:33.000,9,11123994,-795,0,1767943652,15097.195956699994,122.13527025000076,50697.834807600004 2026-01-09,07:27:34.000,9,11123981,-795,0,1767943653,15097.155538839994,122.10707373000332,50697.84179472 2026-01-09,07:27:35.000,9,11124007,-795,0,1767943654,15097.182484079989,122.1282211200014,50697.84878184001 2026-01-09,07:27:36.000,9,11123945,-795,0,1767943655,15097.209429319999,122.10707373000332,50697.79288488 2026-01-09,07:27:37.000,9,11124054,-795,0,1767943656,15097.22290193999,122.07887720999861,50697.7649364 2026-01-09,07:27:38.000,9,11124007,-795,0,1767943657,15097.209429319999,122.06477894999989,50697.7649364 2026-01-09,07:27:39.000,9,11124006,-795,0,1767943658,15097.209429319999,122.05772982000053,50697.77192352 2026-01-09,07:27:40.000,9,11124020,-795,0,1767943659,15097.189220389999,122.0295333000031,50697.79987200001 2026-01-09,07:27:41.000,9,11124023,-795,0,1767943660,15097.216165629994,122.05068069000117,50697.855768960006 2026-01-09,07:27:42.000,9,11124025,-795,0,1767943661,15097.249847179999,122.07182807999925,50697.84179472 2026-01-09,07:27:43.000,9,11123951,-795,0,1767943662,15097.229638249999,122.00838590999774,50697.84179472 2026-01-09,07:27:44.000,9,11123963,-795,0,1767943663,15097.256583489994,122.00133677999838,50697.89769168001 2026-01-09,07:27:45.000,9,11124037,-795,0,1767943664,15097.26331979999,122.06477894999989,50697.89070456 2026-01-09,07:27:46.000,9,11124031,-795,0,1767943665,15097.26331979999,122.04363156000181,50697.88371744 2026-01-09,07:27:47.000,9,11123993,-795,0,1767943666,15097.236374559994,121.99428764999902,50697.89070456 2026-01-09,07:27:48.000,9,11124039,-795,0,1767943667,15097.249847179999,121.94494374000351,50697.86275608 2026-01-09,07:27:49.000,9,11123970,-795,0,1767943668,15097.249847179999,121.99428764999902,50697.84179472 2026-01-09,07:27:50.000,9,11123985,-795,0,1767943669,15097.26331979999,122.00133677999838,50697.88371744 2026-01-09,07:27:51.000,9,11124018,-795,0,1767943670,15097.3306829,122.01543504000438,50697.88371744 2026-01-09,07:27:52.000,9,11124000,-795,0,1767943671,15097.35089183,122.00838590999774,50697.96057576 2026-01-09,07:27:53.000,9,11124004,-795,0,1767943672,15097.377837069995,121.9801893900003,50697.89070456 2026-01-09,07:27:54.000,9,11123941,-795,0,1767943673,15097.357628139995,121.92379634999816,50697.89769168001 2026-01-09,07:27:55.000,9,11123952,-795,0,1767943674,15097.357628139995,121.95904200000223,50697.88371744 2026-01-09,07:27:56.000,9,11123948,-755,0,1767943675,15097.37110076,121.95904200000223,50697.92564016001 2026-01-09,07:27:57.000,9,11123965,-795,0,1767943676,15097.39130969,121.99428764999902,50697.96057576 2026-01-09,07:27:58.000,9,11123965,-795,0,1767943677,15097.36436444999,121.97314026000095,50698.0094856 2026-01-09,07:27:59.000,9,11123974,-635,0,1767943678,15097.32394658999,121.9801893900003,50697.98852424 2026-01-09,07:28:00.000,9,11123943,-635,0,1767943679,15097.357628139995,121.97314026000095,50697.99551136001 2026-01-09,07:28:01.000,9,11123967,-795,0,1767943680,15097.3306829,121.95904200000223,50697.96057576 2026-01-09,07:28:02.000,9,11123942,-795,0,1767943681,15097.36436444999,121.94494374000351,50698.002498480004 2026-01-09,07:28:03.000,9,11123932,-795,0,1767943682,15097.36436444999,121.97314026000095,50697.98153712 2026-01-09,07:28:04.000,9,11123973,-795,0,1767943683,15097.34415551999,121.96609113000159,50698.03044696 2026-01-09,07:28:05.000,9,11123985,-795,0,1767943684,15097.34415551999,121.9801893900003,50697.98852424 2026-01-09,07:28:06.000,9,11123976,-795,0,1767943685,15097.337419209995,121.95904200000223,50698.01647272001 2026-01-09,07:28:07.000,9,11124016,-795,0,1767943686,15097.35089183,121.93789461000415,50698.06538256001 2026-01-09,07:28:08.000,9,11123980,-795,0,1767943687,15097.377837069995,121.92379634999816,50698.03743408 2026-01-09,07:28:09.000,9,11123965,-795,0,1767943688,15097.38457337999,121.92379634999816,50698.10031816 2026-01-09,07:28:10.000,9,11123961,-795,0,1767943689,15097.398045999995,121.89559983000072,50698.06538256001 2026-01-09,07:28:11.000,9,11123969,-795,0,1767943690,15097.377837069995,121.88855070000136,50698.09333104001 2026-01-09,07:28:12.000,9,11123969,-795,0,1767943691,15097.38457337999,121.93084548000479,50698.142240880006 2026-01-09,07:28:13.000,9,11124016,-795,0,1767943692,15097.418254929995,121.94494374000351,50698.149228 2026-01-09,07:28:14.000,9,11123962,-795,0,1767943693,15097.36436444999,121.95904200000223,50698.09333104001 2026-01-09,07:28:15.000,9,11123967,-795,0,1767943694,15097.37110076,121.94494374000351,50698.15621512 2026-01-09,07:28:16.000,9,11123986,-795,0,1767943695,15097.36436444999,121.94494374000351,50698.170189360004 2026-01-09,07:28:17.000,9,11123951,-795,0,1767943696,15097.377837069995,121.95199287000287,50698.10031816 2026-01-09,07:28:18.000,9,11123967,-755,0,1767943697,15097.36436444999,121.95199287000287,50698.13525376001 2026-01-09,07:28:19.000,9,11123989,-795,0,1767943698,15097.32394658999,121.95904200000223,50698.08634392 2026-01-09,07:28:20.000,9,11123998,-795,0,1767943699,15097.31047397,121.94494374000351,50698.0793568 2026-01-09,07:28:21.000,9,11123946,-795,0,1767943700,15097.37110076,121.96609113000159,50698.21211208001 2026-01-09,07:28:22.000,9,11123938,-795,0,1767943701,15097.357628139995,121.95904200000223,50698.191150720006 2026-01-09,07:28:23.000,9,11123928,-795,0,1767943702,15097.34415551999,121.97314026000095,50698.20512496 2026-01-09,07:28:24.000,9,11123934,-795,0,1767943703,15097.357628139995,121.99428764999902,50698.21211208001 2026-01-09,07:28:25.000,9,11123997,-795,0,1767943704,15097.34415551999,121.99428764999902,50698.23307344001 2026-01-09,07:28:26.000,9,11123984,-795,0,1767943705,15097.30373765999,122.00133677999838,50698.26800904 2026-01-09,07:28:27.000,9,11123934,-795,0,1767943706,15097.317210279994,121.93084548000479,50698.240060560005 2026-01-09,07:28:28.000,9,11123995,-795,0,1767943707,15097.30373765999,121.97314026000095,50698.19813784 2026-01-09,07:28:29.000,9,11123966,-795,0,1767943708,15097.32394658999,121.96609113000159,50698.27499616 2026-01-09,07:28:30.000,9,11123953,-795,0,1767943709,15097.31047397,122.01543504000438,50698.18416360001 2026-01-09,07:28:31.000,9,11124005,-795,0,1767943710,15097.3306829,122.00133677999838,50698.2190992 2026-01-09,07:28:32.000,9,11123955,-795,0,1767943711,15097.357628139995,121.95904200000223,50698.27499616 2026-01-09,07:28:33.000,9,11123912,-795,0,1767943712,15097.357628139995,121.98723851999966,50698.288970400004 2026-01-09,07:28:34.000,9,11123966,-755,0,1767943713,15097.34415551999,121.95904200000223,50698.30294464001 2026-01-09,07:28:35.000,9,11123973,-795,0,1767943714,15097.34415551999,121.97314026000095,50698.37281584 2026-01-09,07:28:36.000,9,11123977,-795,0,1767943715,15097.337419209995,121.96609113000159,50698.34486736 2026-01-09,07:28:37.000,9,11123938,-795,0,1767943716,15097.35089183,121.9801893900003,50698.323906 2026-01-09,07:28:38.000,9,11124003,-755,0,1767943717,15097.30373765999,121.98723851999966,50698.30294464001 2026-01-09,07:28:39.000,9,11123977,-795,0,1767943718,15097.31047397,122.00133677999838,50698.36582872 2026-01-09,07:28:40.000,9,11124001,-795,0,1767943719,15097.31047397,121.99428764999902,50698.38679008 2026-01-09,07:28:41.000,9,11123968,-795,0,1767943720,15097.32394658999,121.95904200000223,50698.3937772 2026-01-09,07:28:42.000,9,11123966,-795,0,1767943721,15097.31047397,121.99428764999902,50698.44268704 2026-01-09,07:28:43.000,9,11123957,-795,0,1767943722,15097.32394658999,121.95199287000287,50698.407751440005 2026-01-09,07:28:44.000,9,11123981,-795,0,1767943723,15097.31047397,121.96609113000159,50698.42172568 2026-01-09,07:28:45.000,9,11123960,-795,0,1767943724,15097.30373765999,121.95199287000287,50698.407751440005 2026-01-09,07:28:46.000,9,11124034,-715,0,1767943725,15097.297001349994,121.99428764999902,50698.38679008 2026-01-09,07:28:47.000,9,11123979,-795,0,1767943726,15097.30373765999,121.99428764999902,50698.44268704 2026-01-09,07:28:48.000,9,11123949,-795,0,1767943727,15097.3306829,122.02248417000374,50698.3937772 2026-01-09,07:28:49.000,9,11123998,-795,0,1767943728,15097.357628139995,122.01543504000438,50698.43569992 2026-01-09,07:28:50.000,9,11123992,-795,0,1767943729,15097.30373765999,122.01543504000438,50698.36582872 2026-01-09,07:28:51.000,9,11124002,-795,0,1767943730,15097.337419209995,122.00838590999774,50698.44967416001 2026-01-09,07:28:52.000,9,11123999,-795,0,1767943731,15097.317210279994,122.04363156000181,50698.3937772 2026-01-09,07:28:53.000,9,11123995,-795,0,1767943732,15097.317210279994,122.03658243000245,50698.42172568 2026-01-09,07:28:54.000,9,11123985,-795,0,1767943733,15097.31047397,122.01543504000438,50698.456661280004 2026-01-09,07:28:55.000,9,11123950,-795,0,1767943734,15097.28352872999,122.05068069000117,50698.526532480006 2026-01-09,07:28:56.000,9,11123990,-795,0,1767943735,15097.297001349994,122.05068069000117,50698.48460976 2026-01-09,07:28:57.000,9,11124020,-795,0,1767943736,15097.337419209995,122.06477894999989,50698.456661280004 2026-01-09,07:28:58.000,9,11124022,-795,0,1767943737,15097.31047397,122.10002460000396,50698.456661280004 2026-01-09,07:28:59.000,9,11123967,-795,0,1767943738,15097.31047397,122.11412286000268,50698.44967416001 2026-01-09,07:29:00.000,9,11123966,-795,0,1767943739,15097.256583489994,122.0929754700046,50698.41473856 2026-01-09,07:29:01.000,9,11123986,-795,0,1767943740,15097.276792419994,122.13527025000076,50698.41473856 2026-01-09,07:29:02.000,9,11124052,-795,0,1767943741,15097.29026504,122.1282211200014,50698.4636484 2026-01-09,07:29:03.000,9,11124011,-795,0,1767943742,15097.3306829,122.1282211200014,50698.56146808 2026-01-09,07:29:04.000,9,11123965,-795,0,1767943743,15097.317210279994,122.12117199000204,50698.5335196 2026-01-09,07:29:05.000,9,11123997,-795,0,1767943744,15097.31047397,122.17756503000419,50698.51954536001 2026-01-09,07:29:06.000,9,11123965,-795,0,1767943745,15097.28352872999,122.17756503000419,50698.51954536001 2026-01-09,07:29:07.000,9,11123980,-795,0,1767943746,15097.24311086999,122.1282211200014,50698.54050672 2026-01-09,07:29:08.000,9,11124012,-795,0,1767943747,15097.29026504,122.14936850999948,50698.59640368001 2026-01-09,07:29:09.000,9,11123935,-795,0,1767943748,15097.236374559994,122.1282211200014,50698.56146808 2026-01-09,07:29:10.000,9,11124002,-795,0,1767943749,15097.195956699994,122.0929754700046,50698.58242944 2026-01-09,07:29:11.000,9,11124011,-795,0,1767943750,15097.209429319999,122.14231938000012,50698.56146808 2026-01-09,07:29:12.000,9,11124031,-795,0,1767943751,15097.189220389999,122.11412286000268,50698.49858400001 2026-01-09,07:29:13.000,9,11123977,-795,0,1767943752,15097.22290193999,122.10002460000396,50698.56845520001 2026-01-09,07:29:14.000,9,11123944,-795,0,1767943753,15097.189220389999,122.10002460000396,50698.526532480006 2026-01-09,07:29:15.000,9,11123981,-795,0,1767943754,15097.22290193999,122.11412286000268,50698.58242944 2026-01-09,07:29:16.000,9,11123927,-795,0,1767943755,15097.209429319999,122.10707373000332,50698.58242944 2026-01-09,07:29:17.000,9,11123946,-795,0,1767943756,15097.189220389999,122.1282211200014,50698.59640368001 2026-01-09,07:29:18.000,9,11124025,-795,0,1767943757,15097.155538839994,122.13527025000076,50698.63832640001 2026-01-09,07:29:19.000,9,11123975,-795,0,1767943758,15097.128593599999,122.10707373000332,50698.63832640001 2026-01-09,07:29:20.000,9,11123953,-795,0,1767943759,15097.121857289989,122.07887720999861,50698.58941656 2026-01-09,07:29:21.000,9,11123957,-795,0,1767943760,15097.108384669998,122.14231938000012,50698.61736504001 2026-01-09,07:29:22.000,9,11124014,-795,0,1767943761,15097.067966809998,122.14231938000012,50698.624352160004 2026-01-09,07:29:23.000,9,11124030,-795,0,1767943762,15097.061230499989,122.17051590000483,50698.54050672 2026-01-09,07:29:24.000,9,11123960,-795,0,1767943763,15097.054494189993,122.08592633999797,50698.56146808 2026-01-09,07:29:25.000,9,11123952,-795,0,1767943764,15097.027548949998,122.07887720999861,50698.61736504001 2026-01-09,07:29:26.000,9,11123965,-795,0,1767943765,15097.020812639988,122.15641763999884,50698.7081976 2026-01-09,07:29:27.000,9,11123963,-795,0,1767943766,15097.061230499989,122.17051590000483,50698.673262000004 2026-01-09,07:29:28.000,9,11124000,-795,0,1767943767,15097.047757879998,122.15641763999884,50698.694223360006 2026-01-09,07:29:29.000,9,11123963,-795,0,1767943768,15097.047757879998,122.13527025000076,50698.645313520006 2026-01-09,07:29:30.000,9,11124020,-795,0,1767943769,15097.054494189993,122.10707373000332,50698.68024912 2026-01-09,07:29:31.000,9,11123977,-795,0,1767943770,15097.074703119994,122.14936850999948,50698.70121048 2026-01-09,07:29:32.000,9,11124014,-795,0,1767943771,15097.081439429989,122.15641763999884,50698.7780688 2026-01-09,07:29:33.000,9,11123969,-795,0,1767943772,15097.094912049994,122.1634667699982,50698.75710744 2026-01-09,07:29:34.000,9,11124009,-795,0,1767943773,15097.054494189993,122.13527025000076,50698.792043040005 2026-01-09,07:29:35.000,9,11124031,-795,0,1767943774,15097.067966809998,122.10707373000332,50698.78505592001 2026-01-09,07:29:36.000,9,11124005,-795,0,1767943775,15097.027548949998,122.11412286000268,50698.77108168 2026-01-09,07:29:37.000,9,11123980,-795,0,1767943776,15097.014076329993,122.12117199000204,50698.813004400006 2026-01-09,07:29:38.000,9,11123959,-795,0,1767943777,15097.014076329993,122.12117199000204,50698.813004400006 2026-01-09,07:29:39.000,9,11123968,-795,0,1767943778,15096.953449539993,122.11412286000268,50698.76409456001 2026-01-09,07:29:40.000,9,11124021,-795,0,1767943779,15096.966922159998,122.0929754700046,50698.76409456001 2026-01-09,07:29:41.000,9,11124007,-795,0,1767943780,15096.946713229998,122.11412286000268,50698.78505592001 2026-01-09,07:29:42.000,9,11123983,-795,0,1767943781,15096.939976919988,122.07182807999925,50698.84794 2026-01-09,07:29:43.000,9,11123997,-795,0,1767943782,15096.966922159998,122.0929754700046,50698.85492712001 2026-01-09,07:29:44.000,9,11123993,-795,0,1767943783,15096.987131089998,122.07887720999861,50698.80601728001 2026-01-09,07:29:45.000,9,11123972,-795,0,1767943784,15096.966922159998,122.10707373000332,50698.9178112 2026-01-09,07:29:46.000,9,11123977,-795,0,1767943785,15096.966922159998,122.12117199000204,50698.861914240006 2026-01-09,07:29:47.000,9,11123989,-795,0,1767943786,15096.993867399993,122.10707373000332,50698.82697864 2026-01-09,07:29:48.000,9,11123962,-795,0,1767943787,15096.987131089998,122.10707373000332,50698.87588848 2026-01-09,07:29:49.000,9,11124003,-795,0,1767943788,15096.993867399993,122.12117199000204,50698.85492712001 2026-01-09,07:29:50.000,9,11123999,-795,0,1767943789,15096.966922159998,122.1282211200014,50698.85492712001 2026-01-09,07:29:51.000,9,11123972,-795,0,1767943790,15097.007340019998,122.10707373000332,50698.90383696001 2026-01-09,07:29:52.000,9,11123961,-795,0,1767943791,15097.034285259993,122.11412286000268,50698.96672104 2026-01-09,07:29:53.000,9,11123985,-795,0,1767943792,15096.993867399993,122.12117199000204,50698.9178112 2026-01-09,07:29:54.000,9,11123965,-795,0,1767943793,15096.980394779988,122.12117199000204,50698.94575968 2026-01-09,07:29:55.000,9,11123974,-795,0,1767943794,15096.993867399993,122.07887720999861,50698.94575968 2026-01-09,07:29:56.000,9,11123986,-795,0,1767943795,15096.953449539993,122.12117199000204,50698.959733920005 2026-01-09,07:29:57.000,9,11124006,-795,0,1767943796,15096.987131089998,122.1282211200014,50698.980695280006 2026-01-09,07:29:58.000,9,11123987,-795,0,1767943797,15096.993867399993,122.13527025000076,50698.99466952 2026-01-09,07:29:59.000,9,11123995,-795,0,1767943798,15097.000603709988,122.11412286000268,50699.078514960005 2026-01-09,07:30:00.000,9,11123976,-795,0,1767943799,15097.000603709988,122.07887720999861,50699.03659224 2026-01-09,07:30:01.000,9,11124015,-795,0,1767943800,15097.007340019998,122.05068069000117,50699.07152784001 2026-01-09,07:30:02.000,9,11124001,-795,0,1767943801,15097.000603709988,122.03658243000245,50699.0575536 2026-01-09,07:30:03.000,9,11123963,-795,0,1767943802,15097.014076329993,122.04363156000181,50699.13441192 2026-01-09,07:30:04.000,9,11123976,-795,0,1767943803,15097.034285259993,122.0295333000031,50699.06454072 2026-01-09,07:30:05.000,9,11123980,-795,0,1767943804,15097.020812639988,122.04363156000181,50699.07152784001 2026-01-09,07:30:06.000,9,11123968,-795,0,1767943805,15097.047757879998,122.01543504000438,50699.03659224 2026-01-09,07:30:07.000,9,11124046,-795,0,1767943806,15097.000603709988,122.01543504000438,50699.07152784001 2026-01-09,07:30:08.000,9,11123988,-795,0,1767943807,15097.007340019998,122.00838590999774,50699.13441192 2026-01-09,07:30:09.000,9,11124000,-795,0,1767943808,15097.020812639988,122.01543504000438,50699.0575536 2026-01-09,07:30:10.000,9,11124000,-795,0,1767943809,15096.993867399993,121.9801893900003,50699.02261800001 2026-01-09,07:30:11.000,9,11124000,-795,0,1767943810,15096.993867399993,122.00838590999774,50699.029605120006 2026-01-09,07:30:12.000,9,11124023,-795,0,1767943811,15096.987131089998,122.00133677999838,50699.06454072 2026-01-09,07:30:13.000,9,11123995,-795,0,1767943812,15097.007340019998,122.0295333000031,50699.078514960005 2026-01-09,07:30:14.000,9,11124008,-795,0,1767943813,15096.980394779988,121.92379634999816,50699.127424800005 2026-01-09,07:30:15.000,9,11124009,-795,0,1767943814,15096.926504299998,121.97314026000095,50699.0924892 2026-01-09,07:30:16.000,9,11123992,-795,0,1767943815,15096.919767989988,122.00133677999838,50699.07152784001 2026-01-09,07:30:17.000,9,11123934,-795,0,1767943816,15096.953449539993,122.04363156000181,50699.00165664001 2026-01-09,07:30:18.000,9,11124009,-795,0,1767943817,15096.919767989988,122.02248417000374,50699.05056648001 2026-01-09,07:30:19.000,9,11124012,-795,0,1767943818,15096.939976919988,122.06477894999989,50699.11345056 2026-01-09,07:30:20.000,9,11124036,-795,0,1767943819,15096.946713229998,122.06477894999989,50699.16934752001 2026-01-09,07:30:21.000,9,11123996,-795,0,1767943820,15096.960185849988,122.04363156000181,50699.06454072 2026-01-09,07:30:22.000,9,11123993,-795,0,1767943821,15096.933240609993,122.07887720999861,50699.12043768001 2026-01-09,07:30:23.000,9,11123949,-795,0,1767943822,15096.980394779988,122.05068069000117,50699.148386160006 2026-01-09,07:30:24.000,9,11124015,-795,0,1767943823,15097.007340019998,122.10002460000396,50699.197296000006 2026-01-09,07:30:25.000,9,11124030,-795,0,1767943824,15096.993867399993,122.0929754700046,50699.16934752001 2026-01-09,07:30:26.000,9,11124009,-795,0,1767943825,15096.980394779988,122.10707373000332,50699.148386160006 2026-01-09,07:30:27.000,9,11124037,-795,0,1767943826,15096.960185849988,122.13527025000076,50699.148386160006 2026-01-09,07:30:28.000,9,11124014,-795,0,1767943827,15097.000603709988,122.1634667699982,50699.1623604 2026-01-09,07:30:29.000,9,11123972,-795,0,1767943828,15097.020812639988,122.15641763999884,50699.11345056 2026-01-09,07:30:30.000,9,11123958,-795,0,1767943829,15097.014076329993,122.20576155000163,50699.078514960005 2026-01-09,07:30:31.000,9,11123964,-795,0,1767943830,15096.960185849988,122.19166329000291,50699.06454072 2026-01-09,07:30:32.000,9,11123992,-795,0,1767943831,15096.987131089998,122.24100719999842,50699.078514960005 2026-01-09,07:30:33.000,9,11124002,-795,0,1767943832,15096.993867399993,122.19166329000291,50699.148386160006 2026-01-09,07:30:34.000,9,11124025,-795,0,1767943833,15096.973658469993,122.24805632999778,50699.16934752001 2026-01-09,07:30:35.000,9,11124018,-795,0,1767943834,15096.973658469993,122.23395806999906,50699.197296000006 2026-01-09,07:30:36.000,9,11123989,-795,0,1767943835,15096.946713229998,122.26215459000377,50699.21127024 2026-01-09,07:30:37.000,9,11123953,-795,0,1767943836,15096.933240609993,122.26920372000313,50699.19030888001 2026-01-09,07:30:38.000,9,11123989,-795,0,1767943837,15096.966922159998,122.24100719999842,50699.26018008 2026-01-09,07:30:39.000,9,11124022,-715,0,1767943838,15096.946713229998,122.23395806999906,50699.20428312 2026-01-09,07:30:40.000,9,11123982,-795,0,1767943839,15096.946713229998,122.2269089399997,50699.197296000006 2026-01-09,07:30:41.000,9,11123960,-795,0,1767943840,15096.953449539993,122.24805632999778,50699.2322316 2026-01-09,07:30:42.000,9,11124006,-795,0,1767943841,15096.973658469993,122.24805632999778,50699.21127024 2026-01-09,07:30:43.000,9,11123994,-795,0,1767943842,15097.014076329993,122.29035111000121,50699.33703840001 2026-01-09,07:30:44.000,9,11123997,-795,0,1767943843,15097.047757879998,122.29035111000121,50699.3021028 2026-01-09,07:30:45.000,9,11124033,-795,0,1767943844,15097.034285259993,122.339695020004,50699.246205840005 2026-01-09,07:30:46.000,9,11123996,-795,0,1767943845,15097.034285259993,122.29035111000121,50699.28812856001 2026-01-09,07:30:47.000,9,11124030,-795,0,1767943846,15096.993867399993,122.325596759998,50699.25319296 2026-01-09,07:30:48.000,9,11124019,-795,0,1767943847,15096.926504299998,122.36789154000144,50699.28114144 2026-01-09,07:30:49.000,9,11123986,-795,0,1767943848,15096.966922159998,122.34674415000336,50699.27415432 2026-01-09,07:30:50.000,9,11123982,-755,0,1767943849,15096.966922159998,122.36084241000208,50699.23921872001 2026-01-09,07:30:51.000,9,11123972,-795,0,1767943850,15097.027548949998,122.40313718999823,50699.26018008 2026-01-09,07:30:52.000,9,11124039,-795,0,1767943851,15097.007340019998,122.40313718999823,50699.35101264 2026-01-09,07:30:53.000,9,11124052,-795,0,1767943852,15097.007340019998,122.36084241000208,50699.33005128 2026-01-09,07:30:54.000,9,11123971,-795,0,1767943853,15096.953449539993,122.38903892999951,50699.33703840001 2026-01-09,07:30:55.000,9,11123950,-795,0,1767943854,15096.987131089998,122.46657935999974,50699.364986880006 2026-01-09,07:30:56.000,9,11123969,-795,0,1767943855,15097.014076329993,122.44543197000166,50699.364986880006 2026-01-09,07:30:57.000,9,11123996,-795,0,1767943856,15096.993867399993,122.46657935999974,50699.33005128 2026-01-09,07:30:58.000,9,11123974,-795,0,1767943857,15096.966922159998,122.45248110000102,50699.43485808001 2026-01-09,07:30:59.000,9,11123998,-795,0,1767943858,15096.993867399993,122.43133371000295,50699.364986880006 2026-01-09,07:31:00.000,9,11123974,-675,0,1767943859,15097.020812639988,122.42428458000359,50699.462806560005 2026-01-09,07:31:01.000,9,11123977,-795,0,1767943860,15097.027548949998,122.45248110000102,50699.483767920006 2026-01-09,07:31:02.000,9,11124037,-795,0,1767943861,15097.041021569989,122.44543197000166,50699.462806560005 2026-01-09,07:31:03.000,9,11123972,-795,0,1767943862,15097.027548949998,122.4383828400023,50699.46979368 2026-01-09,07:31:04.000,9,11124023,-795,0,1767943863,15097.000603709988,122.46657935999974,50699.42787096 2026-01-09,07:31:05.000,9,11123980,-795,0,1767943864,15097.034285259993,122.49477588000445,50699.44883232 2026-01-09,07:31:06.000,9,11124002,-795,0,1767943865,15097.041021569989,122.48772674999782,50699.42088384 2026-01-09,07:31:07.000,9,11123981,-795,0,1767943866,15096.987131089998,122.48772674999782,50699.44883232 2026-01-09,07:31:08.000,9,11124023,-795,0,1767943867,15096.980394779988,122.49477588000445,50699.50472928001 2026-01-09,07:31:09.000,9,11123992,-795,0,1767943868,15097.007340019998,122.51592327000253,50699.46979368 2026-01-09,07:31:10.000,9,11124040,-795,0,1767943869,15096.980394779988,122.54411978999997,50699.462806560005 2026-01-09,07:31:11.000,9,11124027,-795,0,1767943870,15097.000603709988,122.50887414000317,50699.44883232 2026-01-09,07:31:12.000,9,11123984,-795,0,1767943871,15097.000603709988,122.53707066000061,50699.49075504 2026-01-09,07:31:13.000,9,11124043,-795,0,1767943872,15097.014076329993,122.55116891999933,50699.49774216 2026-01-09,07:31:14.000,9,11123984,-795,0,1767943873,15097.007340019998,122.52297240000189,50699.46979368 2026-01-09,07:31:15.000,9,11124016,-795,0,1767943874,15096.993867399993,122.57231631000468,50699.56761336 2026-01-09,07:31:16.000,9,11123962,-755,0,1767943875,15097.034285259993,122.59346370000276,50699.532677760006 2026-01-09,07:31:17.000,9,11124030,-795,0,1767943876,15097.020812639988,122.60051283000212,50699.57460048001 2026-01-09,07:31:18.000,9,11124012,-795,0,1767943877,15097.054494189993,122.5864145700034,50699.56062624 2026-01-09,07:31:19.000,9,11123977,-795,0,1767943878,15097.020812639988,122.59346370000276,50699.53966488 2026-01-09,07:31:20.000,9,11124061,-795,0,1767943879,15097.047757879998,122.60051283000212,50699.65844592 2026-01-09,07:31:21.000,9,11124007,-795,0,1767943880,15097.041021569989,122.62870934999955,50699.57460048001 2026-01-09,07:31:22.000,9,11124036,-795,0,1767943881,15097.061230499989,122.6498567400049,50699.62351032001 2026-01-09,07:31:23.000,9,11123991,-795,0,1767943882,15097.054494189993,122.62870934999955,50699.679407280004 2026-01-09,07:31:24.000,9,11124008,-755,0,1767943883,15097.088175739998,122.6216602200002,50699.679407280004 2026-01-09,07:31:25.000,9,11124013,-795,0,1767943884,15097.094912049994,122.67805326000234,50699.6165232 2026-01-09,07:31:26.000,9,11124011,-795,0,1767943885,15097.067966809998,122.6851023900017,50699.62351032001 2026-01-09,07:31:27.000,9,11123981,-795,0,1767943886,15097.054494189993,122.67805326000234,50699.630497440005 2026-01-09,07:31:28.000,9,11124003,-795,0,1767943887,15097.074703119994,122.67100413000298,50699.700368640006 2026-01-09,07:31:29.000,9,11123995,-795,0,1767943888,15097.074703119994,122.69920065000042,50699.6863944 2026-01-09,07:31:30.000,9,11124015,-795,0,1767943889,15097.047757879998,122.6851023900017,50699.67242016001 2026-01-09,07:31:31.000,9,11124009,-795,0,1767943890,15097.034285259993,122.66395500000363,50699.749278480005 2026-01-09,07:31:32.000,9,11124004,-795,0,1767943891,15097.041021569989,122.63575847999891,50699.74229136001 2026-01-09,07:31:33.000,9,11124033,-795,0,1767943892,15097.081439429989,122.67100413000298,50699.78421408 2026-01-09,07:31:34.000,9,11124023,-795,0,1767943893,15097.088175739998,122.65690587000427,50699.70735576 2026-01-09,07:31:35.000,9,11124035,-795,0,1767943894,15097.115120979994,122.69215152000106,50699.78421408 2026-01-09,07:31:36.000,9,11124027,-795,0,1767943895,15097.121857289989,122.67805326000234,50699.73530424 2026-01-09,07:31:37.000,9,11124025,-795,0,1767943896,15097.148802529999,122.66395500000363,50699.80517544 2026-01-09,07:31:38.000,9,11124039,-795,0,1767943897,15097.108384669998,122.69215152000106,50699.700368640006 2026-01-09,07:31:39.000,9,11124004,-795,0,1767943898,15097.162275149989,122.64280760999827,50699.78421408 2026-01-09,07:31:40.000,9,11124005,-795,0,1767943899,15097.162275149989,122.6851023900017,50699.79120120001 2026-01-09,07:31:41.000,9,11124000,-795,0,1767943900,15097.189220389999,122.6498567400049,50699.74229136001 2026-01-09,07:31:42.000,9,11124028,-795,0,1767943901,15097.22290193999,122.62870934999955,50699.7562656 2026-01-09,07:31:43.000,9,11123975,-795,0,1767943902,15097.24311086999,122.57936544000404,50699.749278480005 2026-01-09,07:31:44.000,9,11124045,-795,0,1767943903,15097.276792419994,122.60756196000148,50699.79120120001 2026-01-09,07:31:45.000,9,11124025,-795,0,1767943904,15097.31047397,122.61461109000084,50699.81914968001 2026-01-09,07:31:46.000,9,11124030,-795,0,1767943905,15097.337419209995,122.59346370000276,50699.84011104001 2026-01-09,07:31:47.000,9,11124023,-795,0,1767943906,15097.35089183,122.57231631000468,50699.8261368 2026-01-09,07:31:48.000,9,11124035,-795,0,1767943907,15097.357628139995,122.55116891999933,50699.77722696 2026-01-09,07:31:49.000,9,11124021,-755,0,1767943908,15097.39130969,122.59346370000276,50699.83312392 2026-01-09,07:31:50.000,9,11124002,-795,0,1767943909,15097.357628139995,122.55116891999933,50699.86107240001 2026-01-09,07:31:51.000,9,11124025,-795,0,1767943910,15097.40478230999,122.53707066000061,50699.85408528 2026-01-09,07:31:52.000,9,11124021,-795,0,1767943911,15097.438463859995,122.50887414000317,50699.868059520006 2026-01-09,07:31:53.000,9,11124049,-795,0,1767943912,15097.46540909999,122.50182501000381,50699.86107240001 2026-01-09,07:31:54.000,9,11124012,-795,0,1767943913,15097.519299579995,122.51592327000253,50699.87504664 2026-01-09,07:31:55.000,9,11123970,-795,0,1767943914,15097.49235434,122.4383828400023,50699.9309436 2026-01-09,07:31:56.000,9,11123996,-795,0,1767943915,15097.52603588999,122.41018632000487,50699.94491784 2026-01-09,07:31:57.000,9,11123968,-795,0,1767943916,15097.56645374999,122.40313718999823,50699.90998224001 2026-01-09,07:31:58.000,9,11124049,-795,0,1767943917,15097.579926369996,122.35379328000272,50699.88902088001 2026-01-09,07:31:59.000,9,11123990,-795,0,1767943918,15097.600135299996,122.36789154000144,50699.868059520006 2026-01-09,07:32:00.000,9,11123992,-795,0,1767943919,15097.65402578,122.33264589000464,50699.916969360005 2026-01-09,07:32:01.000,9,11123991,-795,0,1767943920,15097.701179949996,122.27625285000249,50699.9309436 2026-01-09,07:32:02.000,9,11123983,-795,0,1767943921,15097.768543049991,122.24805632999778,50700.014789040004 2026-01-09,07:32:03.000,9,11123997,-755,0,1767943922,15097.768543049991,122.24100719999842,50700.00780192001 2026-01-09,07:32:04.000,9,11124015,-795,0,1767943923,15097.782015669996,122.19871242000227,50700.04273752 2026-01-09,07:32:05.000,9,11124022,-795,0,1767943924,15097.755070430001,122.19166329000291,50700.0008148 2026-01-09,07:32:06.000,9,11124002,-795,0,1767943925,15097.782015669996,122.1634667699982,50700.09164736 2026-01-09,07:32:07.000,9,11124008,-795,0,1767943926,15097.808960909992,122.10707373000332,50700.014789040004 2026-01-09,07:32:08.000,9,11124044,-795,0,1767943927,15097.822433529996,122.07182807999925,50700.06369888 2026-01-09,07:32:09.000,9,11123989,-795,0,1767943928,15097.835906150001,122.04363156000181,50700.070686 2026-01-09,07:32:10.000,9,11124000,-795,0,1767943929,15097.795488290001,122.00838590999774,50700.02876328001 2026-01-09,07:32:11.000,9,11123995,-795,0,1767943930,15097.829169839992,121.96609113000159,50700.014789040004 2026-01-09,07:32:12.000,9,11124045,-795,0,1767943931,15097.808960909992,121.94494374000351,50700.04972464 2026-01-09,07:32:13.000,9,11124009,-795,0,1767943932,15097.822433529996,121.92379634999816,50700.084660240005 2026-01-09,07:32:14.000,9,11124027,-755,0,1767943933,15097.788751979992,121.86740331000328,50700.070686 2026-01-09,07:32:15.000,9,11124033,-795,0,1767943934,15097.775279360001,121.8180594000005,50700.06369888 2026-01-09,07:32:16.000,9,11124032,-795,0,1767943935,15097.802224599996,121.81101027000113,50700.14754432001 2026-01-09,07:32:17.000,9,11123966,-795,0,1767943936,15097.761806739996,121.78986288000306,50700.133570080005 2026-01-09,07:32:18.000,9,11123982,-795,0,1767943937,15097.795488290001,121.82510852999985,50700.12658296001 2026-01-09,07:32:19.000,9,11123989,-795,0,1767943938,15097.782015669996,121.7687154899977,50700.16850568 2026-01-09,07:32:20.000,9,11124063,-795,0,1767943939,15097.802224599996,121.73346984000091,50700.09863448 2026-01-09,07:32:21.000,9,11124054,-795,0,1767943940,15097.822433529996,121.75461722999898,50700.18946704 2026-01-09,07:32:22.000,9,11123988,-795,0,1767943941,15097.849378769992,121.72642071000155,50700.05671176001 2026-01-09,07:32:23.000,9,11124073,-795,0,1767943942,15097.856115080001,121.64888028000132,50700.070686 2026-01-09,07:32:24.000,9,11123988,-795,0,1767943943,15097.903269249997,121.6700276699994,50700.15453144001 2026-01-09,07:32:25.000,9,11123996,-795,0,1767943944,15097.936950800002,121.64888028000132,50700.11260872 2026-01-09,07:32:26.000,9,11124003,-795,0,1767943945,15097.950423419992,121.66297854000004,50700.18946704 2026-01-09,07:32:27.000,9,11123974,-795,0,1767943946,15097.957159730002,121.62773289000324,50700.22440264001 2026-01-09,07:32:28.000,9,11124005,-795,0,1767943947,15097.984104969997,121.58543810999981,50700.23138976 2026-01-09,07:32:29.000,9,11124052,-795,0,1767943948,15097.930214489992,121.55019246000302,50700.23138976 2026-01-09,07:32:30.000,9,11124007,-795,0,1767943949,15098.004313899997,121.57838898000045,50700.16850568 2026-01-09,07:32:31.000,9,11124017,-795,0,1767943950,15098.037995450002,121.5713398500011,50700.27331248001 2026-01-09,07:32:32.000,9,11124016,-795,0,1767943951,15098.024522829997,121.5219959399983,50700.203441280006 2026-01-09,07:32:33.000,9,11124022,-795,0,1767943952,15097.990841279992,121.5219959399983,50700.252351120005 2026-01-09,07:32:34.000,9,11124005,-795,0,1767943953,15098.011050209992,121.5219959399983,50700.22440264001 2026-01-09,07:32:35.000,9,11124024,-795,0,1767943954,15098.058204380002,121.48675029000151,50700.31523520001 2026-01-09,07:32:36.000,9,11123997,-755,0,1767943955,15098.044731759997,121.43035724999936,50700.33619656 2026-01-09,07:32:37.000,9,11123986,-795,0,1767943956,15098.071676999993,121.40920986000128,50700.3851064 2026-01-09,07:32:38.000,9,11124034,-795,0,1767943957,15098.071676999993,121.43035724999936,50700.36414504001 2026-01-09,07:32:39.000,9,11123952,-795,0,1767943958,15098.044731759997,121.43740637999872,50700.40606776 2026-01-09,07:32:40.000,9,11124026,-795,0,1767943959,15098.051468069993,121.38101334000385,50700.44799048 2026-01-09,07:32:41.000,9,11124028,-795,0,1767943960,15098.037995450002,121.36691507999785,50700.420042000005 2026-01-09,07:32:42.000,9,11124034,-795,0,1767943961,15097.997577590002,121.36691507999785,50700.420042000005 2026-01-09,07:32:43.000,9,11124013,-795,0,1767943962,15097.970632349992,121.34576768999978,50700.468951840005 2026-01-09,07:32:44.000,9,11123984,-795,0,1767943963,15098.011050209992,121.34576768999978,50700.41305488001 2026-01-09,07:32:45.000,9,11123996,-795,0,1767943964,15097.984104969997,121.3598659499985,50700.3851064 2026-01-09,07:32:46.000,9,11124021,-795,0,1767943965,15097.997577590002,121.37396421000449,50700.4549776 2026-01-09,07:32:47.000,9,11124020,-795,0,1767943966,15098.044731759997,121.38101334000385,50700.46196472001 2026-01-09,07:32:48.000,9,11123981,-795,0,1767943967,15098.011050209992,121.38101334000385,50700.42702912 2026-01-09,07:32:49.000,9,11124009,-795,0,1767943968,15098.011050209992,121.37396421000449,50700.46196472001 2026-01-09,07:32:50.000,9,11124010,-715,0,1767943969,15098.024522829997,121.37396421000449,50700.41305488001 2026-01-09,07:32:51.000,9,11124003,-795,0,1767943970,15097.984104969997,121.40216073000192,50700.50388744 2026-01-09,07:32:52.000,9,11124010,-795,0,1767943971,15098.011050209992,121.34576768999978,50700.420042000005 2026-01-09,07:32:53.000,9,11124064,-795,0,1767943972,15098.017786520002,121.34576768999978,50700.50388744 2026-01-09,07:32:54.000,9,11123932,-795,0,1767943973,15097.957159730002,121.35281681999913,50700.538823040006 2026-01-09,07:32:55.000,9,11124064,-795,0,1767943974,15097.970632349992,121.35281681999913,50700.49690032 2026-01-09,07:32:56.000,9,11124040,-795,0,1767943975,15097.963896039997,121.33166943000106,50700.50388744 2026-01-09,07:32:57.000,9,11124027,-795,0,1767943976,15097.990841279992,121.35281681999913,50700.55279728 2026-01-09,07:32:58.000,9,11124062,-795,0,1767943977,15097.990841279992,121.33871856000042,50700.50388744 2026-01-09,07:32:59.000,9,11124050,-795,0,1767943978,15097.990841279992,121.33871856000042,50700.58074576001 2026-01-09,07:33:00.000,9,11123990,-635,0,1767943979,15098.011050209992,121.35281681999913,50700.53183592001 2026-01-09,07:33:01.000,9,11124040,-795,0,1767943980,15097.950423419992,121.28232551999827,50700.44799048 2026-01-09,07:33:02.000,9,11123994,-795,0,1767943981,15098.037995450002,121.34576768999978,50700.59472 2026-01-09,07:33:03.000,9,11123996,-795,0,1767943982,15098.044731759997,121.3246203000017,50700.62965560001 2026-01-09,07:33:04.000,9,11123953,-795,0,1767943983,15098.058204380002,121.3246203000017,50700.64362984 2026-01-09,07:33:05.000,9,11123990,-795,0,1767943984,15098.017786520002,121.29642378000426,50700.61568136 2026-01-09,07:33:06.000,9,11123928,-795,0,1767943985,15098.017786520002,121.27527638999891,50700.56677152 2026-01-09,07:33:07.000,9,11124020,-795,0,1767943986,15098.024522829997,121.28232551999827,50700.65760408001 2026-01-09,07:33:08.000,9,11123959,-795,0,1767943987,15098.011050209992,121.21888335000403,50700.62266848 2026-01-09,07:33:09.000,9,11123976,-795,0,1767943988,15098.004313899997,121.24707987000147,50700.58074576001 2026-01-09,07:33:10.000,9,11123999,-795,0,1767943989,15098.017786520002,121.25412900000083,50700.62965560001 2026-01-09,07:33:11.000,9,11123946,-795,0,1767943990,15097.990841279992,121.20478508999804,50700.62266848 2026-01-09,07:33:12.000,9,11123964,-795,0,1767943991,15098.004313899997,121.15544118000253,50700.64362984 2026-01-09,07:33:13.000,9,11123961,-795,0,1767943992,15098.024522829997,121.18363769999996,50700.706513920006 2026-01-09,07:33:14.000,9,11124013,-795,0,1767943993,15098.051468069993,121.1131463999991,50700.755423760005 2026-01-09,07:33:15.000,9,11123992,-675,0,1767943994,15098.058204380002,121.12724465999781,50700.755423760005 2026-01-09,07:33:16.000,9,11123951,-795,0,1767943995,15098.044731759997,121.13429379000445,50700.64362984 2026-01-09,07:33:17.000,9,11123970,-795,0,1767943996,15098.064940689997,121.1131463999991,50700.64362984 2026-01-09,07:33:18.000,9,11123933,-795,0,1767943997,15098.071676999993,121.12019552999845,50700.67856544001 2026-01-09,07:33:19.000,9,11123992,-795,0,1767943998,15098.118831170003,121.09199901000102,50700.636642720005 2026-01-09,07:33:20.000,9,11124002,-795,0,1767943999,15098.071676999993,121.07085162000294,50700.685552560004 2026-01-09,07:33:21.000,9,11124008,-795,0,1767944000,15098.112094859993,121.0779007500023,50700.82529496001 2026-01-09,07:33:22.000,9,11123962,-795,0,1767944001,15098.098622240002,121.04970423000486,50700.706513920006 2026-01-09,07:33:23.000,9,11124022,-795,0,1767944002,15098.118831170003,121.04970423000486,50700.71350104 2026-01-09,07:33:24.000,9,11123968,-795,0,1767944003,15098.152512719993,121.12019552999845,50700.685552560004 2026-01-09,07:33:25.000,9,11123979,-795,0,1767944004,15098.105358549998,121.07085162000294,50700.74843664001 2026-01-09,07:33:26.000,9,11124015,-795,0,1767944005,15098.152512719993,121.03560596999887,50700.71350104 2026-01-09,07:33:27.000,9,11123967,-795,0,1767944006,15098.132303789993,121.01445858000079,50700.69253968 2026-01-09,07:33:28.000,9,11123996,-795,0,1767944007,15098.132303789993,121.02150771000015,50700.685552560004 2026-01-09,07:33:29.000,9,11124018,-795,0,1767944008,15098.132303789993,121.02855683999951,50700.69952680001 2026-01-09,07:33:30.000,9,11123990,-795,0,1767944009,15098.125567479998,121.03560596999887,50700.71350104 2026-01-09,07:33:31.000,9,11123963,-795,0,1767944010,15098.105358549998,121.04970423000486,50700.69952680001 2026-01-09,07:33:32.000,9,11123995,-795,0,1767944011,15098.105358549998,121.02855683999951,50700.685552560004 2026-01-09,07:33:33.000,9,11123972,-795,0,1767944012,15098.139040099988,121.02150771000015,50700.685552560004 2026-01-09,07:33:34.000,9,11124004,-795,0,1767944013,15098.105358549998,120.95101640999928,50700.74144952 2026-01-09,07:33:35.000,9,11124005,-795,0,1767944014,15098.145776409998,120.94396727999992,50700.755423760005 2026-01-09,07:33:36.000,9,11123968,-795,0,1767944015,15098.139040099988,120.94396727999992,50700.82529496001 2026-01-09,07:33:37.000,9,11123981,-795,0,1767944016,15098.165985339998,121.00740945000143,50700.804333600005 2026-01-09,07:33:38.000,9,11123963,-795,0,1767944017,15098.159249029988,120.965114669998,50700.76241088 2026-01-09,07:33:39.000,9,11123995,-795,0,1767944018,15098.192930579993,120.93691815000057,50700.81132072 2026-01-09,07:33:40.000,9,11123974,-795,0,1767944019,15098.172721649993,120.99331119000271,50700.84625632001 2026-01-09,07:33:41.000,9,11123971,-795,0,1767944020,15098.199666889988,120.95806553999864,50700.853243440004 2026-01-09,07:33:42.000,9,11123998,-795,0,1767944021,15098.199666889988,120.95101640999928,50700.81132072 2026-01-09,07:33:43.000,9,11123985,-795,0,1767944022,15098.206403199998,120.9298690200012,50700.86721768001 2026-01-09,07:33:44.000,9,11123966,-795,0,1767944023,15098.165985339998,120.965114669998,50700.86023056 2026-01-09,07:33:45.000,9,11123990,-795,0,1767944024,15098.186194269998,120.94396727999992,50700.769398 2026-01-09,07:33:46.000,9,11124005,-795,0,1767944025,15098.206403199998,120.94396727999992,50700.83228208 2026-01-09,07:33:47.000,9,11123989,-795,0,1767944026,15098.145776409998,120.90167250000377,50700.86721768001 2026-01-09,07:33:48.000,9,11123989,-795,0,1767944027,15098.159249029988,120.90872163000313,50700.84625632001 2026-01-09,07:33:49.000,9,11123983,-795,0,1767944028,15098.199666889988,120.8664268499997,50700.81132072 2026-01-09,07:33:50.000,9,11123976,-795,0,1767944029,15098.165985339998,120.85232859000098,50700.84625632001 2026-01-09,07:33:51.000,9,11124024,-795,0,1767944030,15098.179457959988,120.80298467999819,50700.874204800006 2026-01-09,07:33:52.000,9,11124000,-795,0,1767944031,15098.186194269998,120.78183729000011,50700.8392692 2026-01-09,07:33:53.000,9,11123966,-795,0,1767944032,15098.118831170003,120.76068990000203,50700.79734648001 2026-01-09,07:33:54.000,9,11124026,-795,0,1767944033,15098.118831170003,120.75364077000268,50700.86721768001 2026-01-09,07:33:55.000,9,11123975,-795,0,1767944034,15098.152512719993,120.76068990000203,50700.9091404 2026-01-09,07:33:56.000,9,11123993,-795,0,1767944035,15098.145776409998,120.77478816000075,50700.90215328 2026-01-09,07:33:57.000,9,11124033,-795,0,1767944036,15098.139040099988,120.74659164000332,50700.818307839996 2026-01-09,07:33:58.000,9,11124002,-795,0,1767944037,15098.159249029988,120.76068990000203,50700.853243440004 2026-01-09,07:33:59.000,9,11124013,-795,0,1767944038,15098.186194269998,120.76068990000203,50700.88817904 2026-01-09,07:34:00.000,9,11124000,-795,0,1767944039,15098.172721649993,120.75364077000268,50700.853243440004 2026-01-09,07:34:01.000,9,11124031,-795,0,1767944040,15098.226612129998,120.7324933800046,50700.9091404 2026-01-09,07:34:02.000,9,11124036,-795,0,1767944041,15098.213139509993,120.71134598999924,50700.90215328 2026-01-09,07:34:03.000,9,11124019,-795,0,1767944042,15098.226612129998,120.70429685999989,50700.88119192 2026-01-09,07:34:04.000,9,11124024,-795,0,1767944043,15098.280502609989,120.7183951199986,50700.93708888 2026-01-09,07:34:05.000,9,11124056,-795,0,1767944044,15098.267029989998,120.7183951199986,50700.89516616001 2026-01-09,07:34:06.000,9,11124022,-795,0,1767944045,15098.273766299993,120.7183951199986,50700.923114640005 2026-01-09,07:34:07.000,9,11123993,-795,0,1767944046,15098.287238919998,120.70429685999989,50700.9091404 2026-01-09,07:34:08.000,9,11124036,-795,0,1767944047,15098.273766299993,120.65495295000437,50701.01394720001 2026-01-09,07:34:09.000,9,11124003,-795,0,1767944048,15098.307447849998,120.67610034000245,50701.03490856001 2026-01-09,07:34:10.000,9,11124045,-795,0,1767944049,15098.287238919998,120.66200208000373,50701.00696008 2026-01-09,07:34:11.000,9,11123990,-795,0,1767944050,15098.320920469989,120.63380555999902,50700.95106312 2026-01-09,07:34:12.000,9,11124026,-795,0,1767944051,15098.280502609989,120.69019860000117,50701.03490856001 2026-01-09,07:34:13.000,9,11124023,-795,0,1767944052,15098.253557369993,120.64790381999774,50701.06285704001 2026-01-09,07:34:14.000,9,11123986,-795,0,1767944053,15098.233348439993,120.60560904000158,50701.02792144 2026-01-09,07:34:15.000,9,11124035,-795,0,1767944054,15098.233348439993,120.59855991000222,50701.03490856001 2026-01-09,07:34:16.000,9,11124011,-795,0,1767944055,15098.287238919998,120.59855991000222,50701.0488828 2026-01-09,07:34:17.000,9,11123993,-795,0,1767944056,15098.287238919998,120.61265817000094,50701.06984416 2026-01-09,07:34:18.000,9,11124023,-795,0,1767944057,15098.280502609989,120.61265817000094,50701.03490856001 2026-01-09,07:34:19.000,9,11123964,-795,0,1767944058,15098.314184159994,120.6197073000003,50701.02792144 2026-01-09,07:34:20.000,9,11124007,-795,0,1767944059,15098.300711539989,120.57741252000415,50701.16067672001 2026-01-09,07:34:21.000,9,11124060,-795,0,1767944060,15098.320920469989,120.6197073000003,50701.16766384 2026-01-09,07:34:22.000,9,11124005,-795,0,1767944061,15098.334393089994,120.59151078000286,50701.139715360005 2026-01-09,07:34:23.000,9,11124048,-795,0,1767944062,15098.347865709999,120.59151078000286,50701.2235608 2026-01-09,07:34:24.000,9,11123971,-795,0,1767944063,15098.354602019994,120.66905121000309,50701.188625200004 2026-01-09,07:34:25.000,9,11124030,-795,0,1767944064,15098.368074639999,120.64085468999838,50701.16067672001 2026-01-09,07:34:26.000,9,11123977,-795,0,1767944065,15098.361338329989,120.64085468999838,50701.188625200004 2026-01-09,07:34:27.000,9,11124027,-795,0,1767944066,15098.361338329989,120.64790381999774,50701.21657368 2026-01-09,07:34:28.000,9,11124016,-795,0,1767944067,15098.395019879994,120.59855991000222,50701.21657368 2026-01-09,07:34:29.000,9,11124003,-795,0,1767944068,15098.40175618999,120.64085468999838,50701.21657368 2026-01-09,07:34:30.000,9,11123982,-795,0,1767944069,15098.354602019994,120.64085468999838,50701.24452216 2026-01-09,07:34:31.000,9,11124032,-635,0,1767944070,15098.361338329989,120.60560904000158,50701.28644488 2026-01-09,07:34:32.000,9,11124033,-795,0,1767944071,15098.347865709999,120.59151078000286,50701.21657368 2026-01-09,07:34:33.000,9,11124009,-795,0,1767944072,15098.341129399989,120.60560904000158,50701.16067672001 2026-01-09,07:34:34.000,9,11123980,-795,0,1767944073,15098.327656779999,120.5844616500035,50701.2235608 2026-01-09,07:34:35.000,9,11124032,-795,0,1767944074,15098.320920469989,120.57741252000415,50701.21657368 2026-01-09,07:34:36.000,9,11124016,-795,0,1767944075,15098.287238919998,120.55626512999879,50701.24452216 2026-01-09,07:34:37.000,9,11124007,-795,0,1767944076,15098.280502609989,120.54921599999943,50701.27945776001 2026-01-09,07:34:38.000,9,11124039,-795,0,1767944077,15098.273766299993,120.54216687000007,50701.27945776001 2026-01-09,07:34:39.000,9,11124002,-795,0,1767944078,15098.273766299993,120.50692122000328,50701.258496400005 2026-01-09,07:34:40.000,9,11123971,-795,0,1767944079,15098.246821059998,120.55626512999879,50701.30041912001 2026-01-09,07:34:41.000,9,11124052,-795,0,1767944080,15098.253557369993,120.49987209000392,50701.27945776001 2026-01-09,07:34:42.000,9,11123996,-795,0,1767944081,15098.240084749988,120.52806861000136,50701.28644488 2026-01-09,07:34:43.000,9,11124006,-795,0,1767944082,15098.240084749988,120.54921599999943,50701.321380479996 2026-01-09,07:34:44.000,9,11124023,-795,0,1767944083,15098.260293679989,120.54216687000007,50701.321380479996 2026-01-09,07:34:45.000,9,11123997,-795,0,1767944084,15098.240084749988,120.521019480002,50701.27247064 2026-01-09,07:34:46.000,9,11123999,-795,0,1767944085,15098.233348439993,120.49987209000392,50701.26548352 2026-01-09,07:34:47.000,9,11124019,-795,0,1767944086,15098.186194269998,120.49282296000456,50701.32836760001 2026-01-09,07:34:48.000,9,11124024,-795,0,1767944087,15098.186194269998,120.48577382999792,50701.25150928001 2026-01-09,07:34:49.000,9,11123958,-795,0,1767944088,15098.213139509993,120.49282296000456,50701.28644488 2026-01-09,07:34:50.000,9,11124024,-795,0,1767944089,15098.179457959988,120.45757731000049,50701.28644488 2026-01-09,07:34:51.000,9,11124029,-795,0,1767944090,15098.206403199998,120.44347905000177,50701.25150928001 2026-01-09,07:34:52.000,9,11123999,-795,0,1767944091,15098.152512719993,120.42233166000369,50701.3633032 2026-01-09,07:34:53.000,9,11124082,-795,0,1767944092,15098.199666889988,120.38003688000026,50701.21657368 2026-01-09,07:34:54.000,9,11123982,-795,0,1767944093,15098.165985339998,120.42938079000305,50701.23753504 2026-01-09,07:34:55.000,9,11124007,-795,0,1767944094,15098.179457959988,120.40118426999834,50701.30041912001 2026-01-09,07:34:56.000,9,11124057,-795,0,1767944095,15098.199666889988,120.3729877500009,50701.26548352 2026-01-09,07:34:57.000,9,11124006,-795,0,1767944096,15098.186194269998,120.36593862000154,50701.34234184 2026-01-09,07:34:58.000,9,11123993,-795,0,1767944097,15098.179457959988,120.38708600999962,50701.26548352 2026-01-09,07:34:59.000,9,11123986,-795,0,1767944098,15098.179457959988,120.40118426999834,50701.293432 2026-01-09,07:35:00.000,9,11124005,-795,0,1767944099,15098.159249029988,120.35888949000218,50701.31439336 2026-01-09,07:35:01.000,9,11123991,-795,0,1767944100,15098.165985339998,120.32364383999811,50701.34234184 2026-01-09,07:35:02.000,9,11124010,-795,0,1767944101,15098.152512719993,120.35888949000218,50701.31439336 2026-01-09,07:35:03.000,9,11124016,-795,0,1767944102,15098.105358549998,120.34479123000347,50701.30041912001 2026-01-09,07:35:04.000,9,11124040,-675,0,1767944103,15098.145776409998,120.33069297000475,50701.34234184 2026-01-09,07:35:05.000,9,11124027,-795,0,1767944104,15098.159249029988,120.32364383999811,50701.293432 2026-01-09,07:35:06.000,9,11124020,-795,0,1767944105,15098.085149619998,120.28134906000196,50701.32836760001 2026-01-09,07:35:07.000,9,11124028,-795,0,1767944106,15098.085149619998,120.28839819000132,50701.293432 2026-01-09,07:35:08.000,9,11124087,-795,0,1767944107,15098.098622240002,120.26725080000324,50701.377277440006 2026-01-09,07:35:09.000,9,11124031,-795,0,1767944108,15098.098622240002,120.25315254000452,50701.377277440006 2026-01-09,07:35:10.000,9,11124003,-795,0,1767944109,15098.058204380002,120.22495601999981,50701.34932896001 2026-01-09,07:35:11.000,9,11124053,-795,0,1767944110,15098.051468069993,120.24610340999789,50701.46112288 2026-01-09,07:35:12.000,9,11124038,-795,0,1767944111,15098.051468069993,120.21085776000109,50701.37029032001 2026-01-09,07:35:13.000,9,11124023,-795,0,1767944112,15098.037995450002,120.22495601999981,50701.34932896001 2026-01-09,07:35:14.000,9,11124003,-795,0,1767944113,15097.997577590002,120.21085776000109,50701.37029032001 2026-01-09,07:35:15.000,9,11124045,-795,0,1767944114,15098.017786520002,120.24610340999789,50701.30041912001 2026-01-09,07:35:16.000,9,11124002,-795,0,1767944115,15098.004313899997,120.25315254000452,50701.31439336 2026-01-09,07:35:17.000,9,11124042,-795,0,1767944116,15098.011050209992,120.24610340999789,50701.31439336 2026-01-09,07:35:18.000,9,11124022,-795,0,1767944117,15098.004313899997,120.26725080000324,50701.27945776001 2026-01-09,07:35:19.000,9,11124025,-795,0,1767944118,15097.997577590002,120.29544732000068,50701.32836760001 2026-01-09,07:35:20.000,9,11124037,-795,0,1767944119,15097.997577590002,120.3095455799994,50701.33535472 2026-01-09,07:35:21.000,9,11124004,-795,0,1767944120,15097.990841279992,120.3377421000041,50701.356316080004 2026-01-09,07:35:22.000,9,11123987,-795,0,1767944121,15097.957159730002,120.33069297000475,50701.41221304 2026-01-09,07:35:23.000,9,11124032,-795,0,1767944122,15097.943687109997,120.31659470999875,50701.41920016001 2026-01-09,07:35:24.000,9,11123981,-795,0,1767944123,15097.963896039997,120.35888949000218,50701.37029032001 2026-01-09,07:35:25.000,9,11123981,-795,0,1767944124,15097.936950800002,120.38708600999962,50701.356316080004 2026-01-09,07:35:26.000,9,11124046,-795,0,1767944125,15097.903269249997,120.40118426999834,50701.34234184 2026-01-09,07:35:27.000,9,11123989,-795,0,1767944126,15097.896532940002,120.40118426999834,50701.4331744 2026-01-09,07:35:28.000,9,11123949,-795,0,1767944127,15097.903269249997,120.44347905000177,50701.39125168 2026-01-09,07:35:29.000,9,11124044,-795,0,1767944128,15097.862851389997,120.44347905000177,50701.40522592 2026-01-09,07:35:30.000,9,11123970,-795,0,1767944129,15097.842642459997,120.45052818000113,50701.39125168 2026-01-09,07:35:31.000,9,11124018,-795,0,1767944130,15097.842642459997,120.45052818000113,50701.40522592 2026-01-09,07:35:32.000,9,11123975,-795,0,1767944131,15097.862851389997,120.48577382999792,50701.426187280005 2026-01-09,07:35:33.000,9,11124025,-795,0,1767944132,15097.856115080001,120.47872469999857,50701.44714864001 2026-01-09,07:35:34.000,9,11123975,-795,0,1767944133,15097.856115080001,120.4716755699992,50701.475097120005 2026-01-09,07:35:35.000,9,11123952,-795,0,1767944134,15097.842642459997,120.48577382999792,50701.44016152 2026-01-09,07:35:36.000,9,11124039,-795,0,1767944135,15097.910005559992,120.521019480002,50701.5030456 2026-01-09,07:35:37.000,9,11123998,-795,0,1767944136,15097.889796629992,120.52806861000136,50701.49605848001 2026-01-09,07:35:38.000,9,11123997,-795,0,1767944137,15097.883060319997,120.54921599999943,50701.46112288 2026-01-09,07:35:39.000,9,11124024,-795,0,1767944138,15097.876324010002,120.56331425999815,50701.44714864001 2026-01-09,07:35:40.000,9,11124017,-795,0,1767944139,15097.869587699992,120.52806861000136,50701.48208424 2026-01-09,07:35:41.000,9,11124003,-795,0,1767944140,15097.856115080001,120.521019480002,50701.44714864001 2026-01-09,07:35:42.000,9,11123966,-795,0,1767944141,15097.849378769992,120.49987209000392,50701.46811000001 2026-01-09,07:35:43.000,9,11124008,-795,0,1767944142,15097.829169839992,120.54216687000007,50701.51701984001 2026-01-09,07:35:44.000,9,11124005,-795,0,1767944143,15097.842642459997,120.54216687000007,50701.55894256 2026-01-09,07:35:45.000,9,11124008,-795,0,1767944144,15097.842642459997,120.59855991000222,50701.5030456 2026-01-09,07:35:46.000,9,11123992,-795,0,1767944145,15097.795488290001,120.57741252000415,50701.46811000001 2026-01-09,07:35:47.000,9,11123998,-795,0,1767944146,15097.808960909992,120.6197073000003,50701.489071359996 2026-01-09,07:35:48.000,9,11124010,-795,0,1767944147,15097.849378769992,120.61265817000094,50701.51003272 2026-01-09,07:35:49.000,9,11123983,-795,0,1767944148,15097.849378769992,120.66905121000309,50701.44714864001 2026-01-09,07:35:50.000,9,11123987,-795,0,1767944149,15097.802224599996,120.66200208000373,50701.489071359996 2026-01-09,07:35:51.000,9,11124020,-795,0,1767944150,15097.835906150001,120.64790381999774,50701.53099408 2026-01-09,07:35:52.000,9,11124047,-795,0,1767944151,15097.815697220001,120.65495295000437,50701.48208424 2026-01-09,07:35:53.000,9,11124002,-795,0,1767944152,15097.782015669996,120.67610034000245,50701.524006960004 2026-01-09,07:35:54.000,9,11124012,-795,0,1767944153,15097.788751979992,120.69724773000053,50701.58689104001 2026-01-09,07:35:55.000,9,11124041,-715,0,1767944154,15097.802224599996,120.69019860000117,50701.55195544 2026-01-09,07:35:56.000,9,11124021,-795,0,1767944155,15097.808960909992,120.64085468999838,50701.5729168 2026-01-09,07:35:57.000,9,11124013,-795,0,1767944156,15097.795488290001,120.70429685999989,50701.60086528 2026-01-09,07:35:58.000,9,11123986,-795,0,1767944157,15097.788751979992,120.66905121000309,50701.58689104001 2026-01-09,07:35:59.000,9,11124042,-795,0,1767944158,15097.808960909992,120.73954251000396,50701.51701984001 2026-01-09,07:36:00.000,9,11124018,-795,0,1767944159,15097.768543049991,120.75364077000268,50701.57990392 2026-01-09,07:36:01.000,9,11123998,-795,0,1767944160,15097.768543049991,120.76068990000203,50701.544968320006 2026-01-09,07:36:02.000,9,11124009,-795,0,1767944161,15097.734861500001,120.72544424999796,50701.62881376 2026-01-09,07:36:03.000,9,11124030,-795,0,1767944162,15097.728125189991,120.76068990000203,50701.62182664 2026-01-09,07:36:04.000,9,11124022,-795,0,1767944163,15097.69444364,120.78888641999947,50701.57990392 2026-01-09,07:36:05.000,9,11124005,-795,0,1767944164,15097.741597809996,120.81708294000418,50701.60086528 2026-01-09,07:36:06.000,9,11124031,-795,0,1767944165,15097.728125189991,120.78888641999947,50701.62182664 2026-01-09,07:36:07.000,9,11124026,-795,0,1767944166,15097.667498399991,120.81003381000482,50701.593878160005 2026-01-09,07:36:08.000,9,11123991,-795,0,1767944167,15097.67423471,120.78888641999947,50701.656762239996 2026-01-09,07:36:09.000,9,11124017,-795,0,1767944168,15097.667498399991,120.81003381000482,50701.64977512 2026-01-09,07:36:10.000,9,11124035,-795,0,1767944169,15097.687707329991,120.78888641999947,50701.56592968001 2026-01-09,07:36:11.000,9,11124040,-795,0,1767944170,15097.647289469991,120.85232859000098,50701.62182664 2026-01-09,07:36:12.000,9,11124052,-795,0,1767944171,15097.680971019996,120.8311812000029,50701.61483952001 2026-01-09,07:36:13.000,9,11124050,-795,0,1767944172,15097.69444364,120.85937772000034,50701.66374936001 2026-01-09,07:36:14.000,9,11124029,-795,0,1767944173,15097.680971019996,120.88052510999842,50701.642788000005 2026-01-09,07:36:15.000,9,11124028,-795,0,1767944174,15097.660762089996,120.87347597999906,50701.593878160005 2026-01-09,07:36:16.000,9,11123981,-795,0,1767944175,15097.61360792,120.91577076000249,50701.642788000005 2026-01-09,07:36:17.000,9,11123956,-795,0,1767944176,15097.65402578,120.92281989000185,50701.642788000005 2026-01-09,07:36:18.000,9,11124057,-795,0,1767944177,15097.640553159996,120.90167250000377,50701.63580088001 2026-01-09,07:36:19.000,9,11124045,-795,0,1767944178,15097.667498399991,120.91577076000249,50701.656762239996 2026-01-09,07:36:20.000,9,11124008,-795,0,1767944179,15097.62708053999,120.92281989000185,50701.64977512 2026-01-09,07:36:21.000,9,11123999,-795,0,1767944180,15097.620344229996,120.97216380000464,50701.68471072001 2026-01-09,07:36:22.000,9,11124068,-795,0,1767944181,15097.62708053999,120.94396727999992,50701.62881376 2026-01-09,07:36:23.000,9,11124023,-795,0,1767944182,15097.59339899,120.965114669998,50701.6777236 2026-01-09,07:36:24.000,9,11123982,-795,0,1767944183,15097.600135299996,120.95806553999864,50701.656762239996 2026-01-09,07:36:25.000,9,11124027,-795,0,1767944184,15097.63381685,120.95806553999864,50701.77554328 2026-01-09,07:36:26.000,9,11124024,-795,0,1767944185,15097.65402578,120.98626206000336,50701.69868496 2026-01-09,07:36:27.000,9,11123979,-795,0,1767944186,15097.640553159996,120.97216380000464,50701.74060768 2026-01-09,07:36:28.000,9,11124007,-795,0,1767944187,15097.647289469991,120.979212930004,50701.73362056001 2026-01-09,07:36:29.000,9,11123958,-795,0,1767944188,15097.61360792,121.00036032000207,50701.761569040005 2026-01-09,07:36:30.000,9,11123998,-795,0,1767944189,15097.61360792,120.95101640999928,50701.80349176001 2026-01-09,07:36:31.000,9,11123970,-795,0,1767944190,15097.660762089996,120.97216380000464,50701.72663344 2026-01-09,07:36:32.000,9,11124032,-795,0,1767944191,15097.62708053999,120.979212930004,50701.71964632 2026-01-09,07:36:33.000,9,11123973,-795,0,1767944192,15097.61360792,120.94396727999992,50701.691697840004 2026-01-09,07:36:34.000,9,11124021,-795,0,1767944193,15097.61360792,120.98626206000336,50701.63580088001 2026-01-09,07:36:35.000,9,11124006,-795,0,1767944194,15097.62708053999,120.94396727999992,50701.70567208001 2026-01-09,07:36:36.000,9,11124054,-755,0,1767944195,15097.660762089996,120.94396727999992,50701.64977512 2026-01-09,07:36:37.000,9,11124036,-795,0,1767944196,15097.69444364,120.94396727999992,50701.73362056001 2026-01-09,07:36:38.000,9,11124018,-795,0,1767944197,15097.667498399991,120.95806553999864,50701.7475948 2026-01-09,07:36:39.000,9,11124019,-795,0,1767944198,15097.667498399991,120.91577076000249,50701.70567208001 2026-01-09,07:36:40.000,9,11123996,-795,0,1767944199,15097.67423471,120.89462337000441,50701.7475948 2026-01-09,07:36:41.000,9,11123963,-795,0,1767944200,15097.707916259991,120.89462337000441,50701.77554328 2026-01-09,07:36:42.000,9,11124013,-795,0,1767944201,15097.71465257,120.91577076000249,50701.7475948 2026-01-09,07:36:43.000,9,11124031,-795,0,1767944202,15097.65402578,120.90167250000377,50701.74060768 2026-01-09,07:36:44.000,9,11123982,-795,0,1767944203,15097.71465257,120.89462337000441,50701.761569040005 2026-01-09,07:36:45.000,9,11124023,-795,0,1767944204,15097.67423471,120.92281989000185,50701.78253040001 2026-01-09,07:36:46.000,9,11124045,-795,0,1767944205,15097.67423471,120.91577076000249,50701.7475948 2026-01-09,07:36:47.000,9,11124023,-795,0,1767944206,15097.701179949996,120.88052510999842,50701.824453119996 2026-01-09,07:36:48.000,9,11124018,-795,0,1767944207,15097.680971019996,120.91577076000249,50701.78951752 2026-01-09,07:36:49.000,9,11124042,-795,0,1767944208,15097.701179949996,120.94396727999992,50701.817466 2026-01-09,07:36:50.000,9,11124003,-795,0,1767944209,15097.728125189991,120.93691815000057,50701.84541448 2026-01-09,07:36:51.000,9,11123985,-795,0,1767944210,15097.728125189991,120.90872163000313,50701.78253040001 2026-01-09,07:36:52.000,9,11123968,-795,0,1767944211,15097.768543049991,120.91577076000249,50701.824453119996 2026-01-09,07:36:53.000,9,11124011,-795,0,1767944212,15097.728125189991,120.89462337000441,50701.76855616 2026-01-09,07:36:54.000,9,11123979,-795,0,1767944213,15097.728125189991,120.88052510999842,50701.83144024001 2026-01-09,07:36:55.000,9,11123993,-795,0,1767944214,15097.69444364,120.88757423999778,50701.83144024001 2026-01-09,07:36:56.000,9,11124053,-795,0,1767944215,15097.755070430001,120.88757423999778,50701.86637584 2026-01-09,07:36:57.000,9,11124026,-795,0,1767944216,15097.741597809996,120.88052510999842,50701.83842736 2026-01-09,07:36:58.000,9,11123992,-795,0,1767944217,15097.680971019996,120.89462337000441,50701.75458192001 2026-01-09,07:36:59.000,9,11124033,-795,0,1767944218,15097.687707329991,120.88052510999842,50701.83144024001 2026-01-09,07:37:00.000,9,11123994,-795,0,1767944219,15097.755070430001,120.89462337000441,50701.83144024001 2026-01-09,07:37:01.000,9,11124019,-795,0,1767944220,15097.680971019996,120.90167250000377,50701.817466 2026-01-09,07:37:02.000,9,11124052,-795,0,1767944221,15097.748334119991,120.87347597999906,50701.880350080006 2026-01-09,07:37:03.000,9,11124013,-755,0,1767944222,15097.728125189991,120.91577076000249,50701.8873372 2026-01-09,07:37:04.000,9,11123999,-795,0,1767944223,15097.748334119991,120.90872163000313,50701.880350080006 2026-01-09,07:37:05.000,9,11124046,-795,0,1767944224,15097.721388879996,120.94396727999992,50701.8873372 2026-01-09,07:37:06.000,9,11123963,-795,0,1767944225,15097.687707329991,120.91577076000249,50701.85240160001 2026-01-09,07:37:07.000,9,11124018,-795,0,1767944226,15097.734861500001,120.93691815000057,50701.86637584 2026-01-09,07:37:08.000,9,11123959,-795,0,1767944227,15097.721388879996,120.9298690200012,50701.84541448 2026-01-09,07:37:09.000,9,11124018,-795,0,1767944228,15097.734861500001,120.93691815000057,50701.85240160001 2026-01-09,07:37:10.000,9,11123945,-795,0,1767944229,15097.71465257,120.88757423999778,50701.859388720004 2026-01-09,07:37:11.000,9,11123995,-795,0,1767944230,15097.728125189991,120.90167250000377,50701.83842736 2026-01-09,07:37:12.000,9,11124072,-755,0,1767944231,15097.728125189991,120.92281989000185,50701.86637584 2026-01-09,07:37:13.000,9,11124021,-795,0,1767944232,15097.775279360001,120.95806553999864,50701.85240160001 2026-01-09,07:37:14.000,9,11123979,-795,0,1767944233,15097.761806739996,120.95101640999928,50701.87336296001 2026-01-09,07:37:15.000,9,11124021,-795,0,1767944234,15097.768543049991,120.93691815000057,50701.84541448 2026-01-09,07:37:16.000,9,11124039,-795,0,1767944235,15097.788751979992,120.94396727999992,50701.880350080006 2026-01-09,07:37:17.000,9,11123933,-795,0,1767944236,15097.795488290001,120.965114669998,50701.87336296001 2026-01-09,07:37:18.000,9,11124014,-795,0,1767944237,15097.802224599996,120.98626206000336,50701.92227280001 2026-01-09,07:37:19.000,9,11123979,-795,0,1767944238,15097.761806739996,120.94396727999992,50701.929259920005 2026-01-09,07:37:20.000,9,11123936,-795,0,1767944239,15097.721388879996,120.94396727999992,50701.85240160001 2026-01-09,07:37:21.000,9,11123984,-795,0,1767944240,15097.782015669996,120.9298690200012,50701.89432432 2026-01-09,07:37:22.000,9,11123994,-795,0,1767944241,15097.761806739996,120.92281989000185,50701.87336296001 2026-01-09,07:37:23.000,9,11123989,-795,0,1767944242,15097.822433529996,120.90872163000313,50701.84541448 2026-01-09,07:37:24.000,9,11123984,-795,0,1767944243,15097.802224599996,120.9298690200012,50701.880350080006 2026-01-09,07:37:25.000,9,11123998,-795,0,1767944244,15097.808960909992,120.91577076000249,50701.83144024001 2026-01-09,07:37:26.000,9,11123968,-755,0,1767944245,15097.802224599996,120.88052510999842,50701.824453119996 2026-01-09,07:37:27.000,9,11123948,-795,0,1767944246,15097.822433529996,120.90872163000313,50701.90829856 2026-01-09,07:37:28.000,9,11123947,-795,0,1767944247,15097.835906150001,120.8664268499997,50701.90829856 2026-01-09,07:37:29.000,9,11123959,-795,0,1767944248,15097.842642459997,120.8664268499997,50701.9572084 2026-01-09,07:37:30.000,9,11123953,-795,0,1767944249,15097.835906150001,120.85937772000034,50701.96419552 2026-01-09,07:37:31.000,9,11124008,-755,0,1767944250,15097.862851389997,120.83823033000226,50701.94323416 2026-01-09,07:37:32.000,9,11123973,-795,0,1767944251,15097.842642459997,120.84527946000162,50701.978169760005 2026-01-09,07:37:33.000,9,11123974,-795,0,1767944252,15097.862851389997,120.83823033000226,50701.97118264001 2026-01-09,07:37:34.000,9,11123923,-795,0,1767944253,15097.869587699992,120.82413207000354,50701.9572084 2026-01-09,07:37:35.000,9,11123950,-795,0,1767944254,15097.883060319997,120.8664268499997,50701.96419552 2026-01-09,07:37:36.000,9,11123990,-795,0,1767944255,15097.896532940002,120.84527946000162,50701.880350080006 2026-01-09,07:37:37.000,9,11123950,-795,0,1767944256,15097.889796629992,120.83823033000226,50701.96419552 2026-01-09,07:37:38.000,9,11123986,-795,0,1767944257,15097.876324010002,120.88757423999778,50701.98515688 2026-01-09,07:37:39.000,9,11123924,-795,0,1767944258,15097.903269249997,120.88757423999778,50701.929259920005 2026-01-09,07:37:40.000,9,11124009,-795,0,1767944259,15097.889796629992,120.88757423999778,50701.96419552 2026-01-09,07:37:41.000,9,11124004,-795,0,1767944260,15097.896532940002,120.88052510999842,50701.98515688 2026-01-09,07:37:42.000,9,11123963,-755,0,1767944261,15097.910005559992,120.8664268499997,50701.978169760005 2026-01-09,07:37:43.000,9,11123986,-795,0,1767944262,15097.876324010002,120.89462337000441,50701.99913112001 2026-01-09,07:37:44.000,9,11123992,-795,0,1767944263,15097.903269249997,120.84527946000162,50701.93624704 2026-01-09,07:37:45.000,9,11124019,-795,0,1767944264,15097.957159730002,120.82413207000354,50701.94323416 2026-01-09,07:37:46.000,9,11124021,-795,0,1767944265,15097.957159730002,120.85937772000034,50701.992143999996 2026-01-09,07:37:47.000,9,11123935,-795,0,1767944266,15097.936950800002,120.82413207000354,50701.93624704 2026-01-09,07:37:48.000,9,11123957,-795,0,1767944267,15097.936950800002,120.82413207000354,50701.9572084 2026-01-09,07:37:49.000,9,11123982,-795,0,1767944268,15097.997577590002,120.8311812000029,50701.98515688 2026-01-09,07:37:50.000,9,11123973,-795,0,1767944269,15097.997577590002,120.85232859000098,50701.98515688 2026-01-09,07:37:51.000,9,11123939,-795,0,1767944270,15097.963896039997,120.85937772000034,50701.91528568 2026-01-09,07:37:52.000,9,11123984,-795,0,1767944271,15098.031259139992,120.8311812000029,50701.90829856 2026-01-09,07:37:53.000,9,11123978,-795,0,1767944272,15098.037995450002,120.90167250000377,50701.95022128001 2026-01-09,07:37:54.000,9,11123989,-795,0,1767944273,15098.058204380002,120.8311812000029,50701.93624704 2026-01-09,07:37:55.000,9,11123961,-795,0,1767944274,15098.037995450002,120.82413207000354,50701.91528568 2026-01-09,07:37:56.000,9,11123970,-795,0,1767944275,15098.011050209992,120.80298467999819,50701.9572084 2026-01-09,07:37:57.000,9,11123983,-795,0,1767944276,15097.990841279992,120.77478816000075,50701.90829856 2026-01-09,07:37:58.000,9,11123927,-795,0,1767944277,15097.950423419992,120.7677390300014,50701.992143999996 2026-01-09,07:37:59.000,9,11123968,-795,0,1767944278,15098.017786520002,120.77478816000075,50701.9572084 2026-01-09,07:38:00.000,9,11123990,-795,0,1767944279,15098.024522829997,120.75364077000268,50701.96419552 2026-01-09,07:38:01.000,9,11123998,-795,0,1767944280,15098.017786520002,120.74659164000332,50701.90131144001 2026-01-09,07:38:02.000,9,11123963,-795,0,1767944281,15098.004313899997,120.7324933800046,50701.95022128001 2026-01-09,07:38:03.000,9,11123993,-795,0,1767944282,15098.024522829997,120.79593554999883,50701.96419552 2026-01-09,07:38:04.000,9,11123990,-795,0,1767944283,15098.058204380002,120.73954251000396,50701.929259920005 2026-01-09,07:38:05.000,9,11124017,-795,0,1767944284,15098.071676999993,120.7183951199986,50701.94323416 2026-01-09,07:38:06.000,9,11124001,-795,0,1767944285,15098.091885929993,120.7324933800046,50701.93624704 2026-01-09,07:38:07.000,9,11123993,-795,0,1767944286,15098.085149619998,120.74659164000332,50701.97118264001 2026-01-09,07:38:08.000,9,11123965,-795,0,1767944287,15098.145776409998,120.7324933800046,50702.00611824 2026-01-09,07:38:09.000,9,11123992,-795,0,1767944288,15098.152512719993,120.7324933800046,50701.9572084 2026-01-09,07:38:10.000,9,11123982,-795,0,1767944289,15098.152512719993,120.74659164000332,50702.027079600004 2026-01-09,07:38:11.000,9,11123930,-795,0,1767944290,15098.118831170003,120.7183951199986,50702.04105384001 2026-01-09,07:38:12.000,9,11123972,-795,0,1767944291,15098.112094859993,120.75364077000268,50701.99913112001 2026-01-09,07:38:13.000,9,11123948,-755,0,1767944292,15098.105358549998,120.76068990000203,50701.98515688 2026-01-09,07:38:14.000,9,11124010,-715,0,1767944293,15098.132303789993,120.7183951199986,50701.99913112001 2026-01-09,07:38:15.000,9,11123965,-795,0,1767944294,15098.118831170003,120.76068990000203,50702.04105384001 2026-01-09,07:38:16.000,9,11123994,-795,0,1767944295,15098.159249029988,120.7324933800046,50702.03406672 2026-01-09,07:38:17.000,9,11123986,-795,0,1767944296,15098.165985339998,120.69019860000117,50701.98515688 2026-01-09,07:38:18.000,9,11123954,-795,0,1767944297,15098.159249029988,120.7183951199986,50701.978169760005 2026-01-09,07:38:19.000,9,11123951,-795,0,1767944298,15098.145776409998,120.67610034000245,50702.05502808 2026-01-09,07:38:20.000,9,11123965,-795,0,1767944299,15098.165985339998,120.69019860000117,50702.048040960006 2026-01-09,07:38:21.000,9,11123945,-795,0,1767944300,15098.159249029988,120.70429685999989,50702.03406672 2026-01-09,07:38:22.000,9,11123977,-795,0,1767944301,15098.206403199998,120.7183951199986,50702.07598944 2026-01-09,07:38:23.000,9,11123988,-795,0,1767944302,15098.206403199998,120.66905121000309,50702.08297656 2026-01-09,07:38:24.000,9,11123988,-755,0,1767944303,15098.179457959988,120.67610034000245,50702.07598944 2026-01-09,07:38:25.000,9,11123996,-795,0,1767944304,15098.199666889988,120.69019860000117,50702.03406672 2026-01-09,07:38:26.000,9,11123967,-795,0,1767944305,15098.172721649993,120.7183951199986,50702.05502808 2026-01-09,07:38:27.000,9,11123982,-795,0,1767944306,15098.199666889988,120.66200208000373,50702.03406672 2026-01-09,07:38:28.000,9,11123988,-795,0,1767944307,15098.219875819988,120.71134598999924,50702.04105384001 2026-01-09,07:38:29.000,9,11124005,-795,0,1767944308,15098.186194269998,120.67610034000245,50702.04105384001 2026-01-09,07:38:30.000,9,11124028,-795,0,1767944309,15098.179457959988,120.66905121000309,50702.06900232001 2026-01-09,07:38:31.000,9,11124028,-795,0,1767944310,15098.199666889988,120.67610034000245,50702.02009248001 2026-01-09,07:38:32.000,9,11124023,-795,0,1767944311,15098.206403199998,120.69724773000053,50702.04105384001 2026-01-09,07:38:33.000,9,11123969,-795,0,1767944312,15098.192930579993,120.68314947000181,50702.00611824 2026-01-09,07:38:34.000,9,11124002,-795,0,1767944313,15098.273766299993,120.68314947000181,50702.08996368001 2026-01-09,07:38:35.000,9,11124037,-795,0,1767944314,15098.233348439993,120.66905121000309,50702.10393792 2026-01-09,07:38:36.000,9,11124011,-795,0,1767944315,15098.267029989998,120.66200208000373,50702.06900232001 2026-01-09,07:38:37.000,9,11124033,-795,0,1767944316,15098.273766299993,120.66200208000373,50702.18079624 2026-01-09,07:38:38.000,9,11124005,-795,0,1767944317,15098.192930579993,120.64085468999838,50702.10393792 2026-01-09,07:38:39.000,9,11124073,-795,0,1767944318,15098.280502609989,120.6197073000003,50702.18778336001 2026-01-09,07:38:40.000,9,11124013,-795,0,1767944319,15098.300711539989,120.64790381999774,50702.16682200001 2026-01-09,07:38:41.000,9,11123984,-795,0,1767944320,15098.280502609989,120.60560904000158,50702.1318864 2026-01-09,07:38:42.000,9,11123998,-795,0,1767944321,15098.253557369993,120.62675642999966,50702.07598944 2026-01-09,07:38:43.000,9,11123999,-795,0,1767944322,15098.267029989998,120.62675642999966,50702.159834879996 2026-01-09,07:38:44.000,9,11123979,-795,0,1767944323,15098.293975229994,120.57741252000415,50702.15284776 2026-01-09,07:38:45.000,9,11123962,-795,0,1767944324,15098.314184159994,120.61265817000094,50702.159834879996 2026-01-09,07:38:46.000,9,11124001,-795,0,1767944325,15098.334393089994,120.60560904000158,50702.18778336001 2026-01-09,07:38:47.000,9,11124043,-795,0,1767944326,15098.334393089994,120.60560904000158,50702.23669320001 2026-01-09,07:38:48.000,9,11123980,-795,0,1767944327,15098.361338329989,120.63380555999902,50702.22970608 2026-01-09,07:38:49.000,9,11123985,-795,0,1767944328,15098.361338329989,120.59855991000222,50702.194770480004 2026-01-09,07:38:50.000,9,11123991,-795,0,1767944329,15098.347865709999,120.5844616500035,50702.18079624 2026-01-09,07:38:51.000,9,11123998,-795,0,1767944330,15098.354602019994,120.59151078000286,50702.24368032 2026-01-09,07:38:52.000,9,11124047,-795,0,1767944331,15098.334393089994,120.59151078000286,50702.264641680005 2026-01-09,07:38:53.000,9,11123996,-795,0,1767944332,15098.368074639999,120.6197073000003,50702.24368032 2026-01-09,07:38:54.000,9,11123986,-795,0,1767944333,15098.388283569999,120.57036339000479,50702.25066744 2026-01-09,07:38:55.000,9,11123981,-795,0,1767944334,15098.408492499999,120.57741252000415,50702.215731840006 2026-01-09,07:38:56.000,9,11124053,-795,0,1767944335,15098.408492499999,120.54216687000007,50702.2716288 2026-01-09,07:38:57.000,9,11124014,-795,0,1767944336,15098.408492499999,120.55626512999879,50702.32053864 2026-01-09,07:38:58.000,9,11123998,-795,0,1767944337,15098.40175618999,120.54921599999943,50702.25765456001 2026-01-09,07:38:59.000,9,11124043,-795,0,1767944338,15098.428701429999,120.53511774000071,50702.24368032 2026-01-09,07:39:00.000,9,11124034,-795,0,1767944339,15098.44217404999,120.53511774000071,50702.32053864 2026-01-09,07:39:01.000,9,11124039,-795,0,1767944340,15098.469119289999,120.54216687000007,50702.25765456001 2026-01-09,07:39:02.000,9,11123996,-795,0,1767944341,15098.48259190999,120.53511774000071,50702.29259016 2026-01-09,07:39:03.000,9,11124031,-795,0,1767944342,15098.52300976999,120.521019480002,50702.2716288 2026-01-09,07:39:04.000,9,11124035,-795,0,1767944343,15098.56342762999,120.54921599999943,50702.25765456001 2026-01-09,07:39:05.000,9,11124002,-795,0,1767944344,15098.59037287,120.51397035000264,50702.2716288 2026-01-09,07:39:06.000,9,11123992,-795,0,1767944345,15098.58363655999,120.51397035000264,50702.30656440001 2026-01-09,07:39:07.000,9,11124014,-795,0,1767944346,15098.57016394,120.54216687000007,50702.29957728 2026-01-09,07:39:08.000,9,11124015,-795,0,1767944347,15098.54321869999,120.51397035000264,50702.34848712 2026-01-09,07:39:09.000,9,11123990,-795,0,1767944348,15098.58363655999,120.54216687000007,50702.362461360004 2026-01-09,07:39:10.000,9,11124017,-795,0,1767944349,15098.54995501,120.51397035000264,50702.35547424001 2026-01-09,07:39:11.000,9,11124010,-795,0,1767944350,15098.556691319995,120.521019480002,50702.362461360004 2026-01-09,07:39:12.000,9,11123983,-795,0,1767944351,15098.54995501,120.51397035000264,50702.34848712 2026-01-09,07:39:13.000,9,11123997,-795,0,1767944352,15098.54321869999,120.4716755699992,50702.362461360004 2026-01-09,07:39:14.000,9,11124000,-795,0,1767944353,15098.52974608,120.45052818000113,50702.3415 2026-01-09,07:39:15.000,9,11123995,-795,0,1767944354,15098.58363655999,120.4716755699992,50702.29259016 2026-01-09,07:39:16.000,9,11124001,-635,0,1767944355,15098.62405441999,120.46462643999985,50702.33451288001 2026-01-09,07:39:17.000,9,11123981,-795,0,1767944356,15098.60384548999,120.44347905000177,50702.313551520005 2026-01-09,07:39:18.000,9,11123958,-795,0,1767944357,15098.63079073,120.44347905000177,50702.2716288 2026-01-09,07:39:19.000,9,11124008,-795,0,1767944358,15098.6105818,120.45757731000049,50702.29957728 2026-01-09,07:39:20.000,9,11124000,-795,0,1767944359,15098.657735969995,120.45757731000049,50702.34848712 2026-01-09,07:39:21.000,9,11124066,-795,0,1767944360,15098.65099966,120.42938079000305,50702.25765456001 2026-01-09,07:39:22.000,9,11124012,-795,0,1767944361,15098.68468120999,120.4082333999977,50702.24368032 2026-01-09,07:39:23.000,9,11124001,-795,0,1767944362,15098.677944899995,120.42938079000305,50702.29259016 2026-01-09,07:39:24.000,9,11124003,-795,0,1767944363,15098.70489013999,120.39413513999898,50702.27861592 2026-01-09,07:39:25.000,9,11123997,-795,0,1767944364,15098.698153829995,120.39413513999898,50702.29259016 2026-01-09,07:39:26.000,9,11123992,-795,0,1767944365,15098.73183538,120.41528253000433,50702.362461360004 2026-01-09,07:39:27.000,9,11124022,-795,0,1767944366,15098.75204431,120.42233166000369,50702.32053864 2026-01-09,07:39:28.000,9,11124029,-795,0,1767944367,15098.75204431,120.39413513999898,50702.40438408001 2026-01-09,07:39:29.000,9,11123962,-795,0,1767944368,15098.76551692999,120.40118426999834,50702.40438408001 2026-01-09,07:39:30.000,9,11124011,-755,0,1767944369,15098.738571689995,120.3377421000041,50702.362461360004 2026-01-09,07:39:31.000,9,11123970,-795,0,1767944370,15098.72509906999,120.35184036000283,50702.29957728 2026-01-09,07:39:32.000,9,11123981,-795,0,1767944371,15098.73183538,120.3095455799994,50702.36944848 2026-01-09,07:39:33.000,9,11124036,-795,0,1767944372,15098.73183538,120.28839819000132,50702.33451288001 2026-01-09,07:39:34.000,9,11124040,-795,0,1767944373,15098.718362759995,120.28134906000196,50702.29259016 2026-01-09,07:39:35.000,9,11123978,-795,0,1767944374,15098.73183538,120.26020167000388,50702.30656440001 2026-01-09,07:39:36.000,9,11124029,-795,0,1767944375,15098.758780619995,120.26725080000324,50702.313551520005 2026-01-09,07:39:37.000,9,11124004,-715,0,1767944376,15098.74530799999,120.2742999300026,50702.383422720006 2026-01-09,07:39:38.000,9,11124012,-755,0,1767944377,15098.72509906999,120.21085776000109,50702.33451288001 2026-01-09,07:39:39.000,9,11124006,-795,0,1767944378,15098.75204431,120.21790689000045,50702.362461360004 2026-01-09,07:39:40.000,9,11124005,-795,0,1767944379,15098.71162645,120.21790689000045,50702.362461360004 2026-01-09,07:39:41.000,9,11123989,-795,0,1767944380,15098.718362759995,120.19675950000237,50702.383422720006 2026-01-09,07:39:42.000,9,11124016,-795,0,1767944381,15098.698153829995,120.1756121100043,50702.2716288 2026-01-09,07:39:43.000,9,11123985,-755,0,1767944382,15098.73183538,120.16856297999766,50702.313551520005 2026-01-09,07:39:44.000,9,11124019,-795,0,1767944383,15098.799198479996,120.21085776000109,50702.32053864 2026-01-09,07:39:45.000,9,11124040,-795,0,1767944384,15098.819407409996,120.18971037000301,50702.33451288001 2026-01-09,07:39:46.000,9,11124011,-795,0,1767944385,15098.819407409996,120.16856297999766,50702.35547424001 2026-01-09,07:39:47.000,9,11124013,-795,0,1767944386,15098.83288003,120.18266124000365,50702.39739696 2026-01-09,07:39:48.000,9,11124001,-795,0,1767944387,15098.82614371999,120.16856297999766,50702.40438408001 2026-01-09,07:39:49.000,9,11124020,-795,0,1767944388,15098.82614371999,120.1615138499983,50702.34848712 2026-01-09,07:39:50.000,9,11124023,-715,0,1767944389,15098.79246217,120.1615138499983,50702.39040984 2026-01-09,07:39:51.000,9,11123997,-795,0,1767944390,15098.84635264999,120.1262682000015,50702.42534544001 2026-01-09,07:39:52.000,9,11124036,-795,0,1767944391,15098.84635264999,120.18266124000365,50702.46726816 2026-01-09,07:39:53.000,9,11124019,-795,0,1767944392,15098.859825269996,120.18266124000365,50702.383422720006 2026-01-09,07:39:54.000,9,11124070,-795,0,1767944393,15098.859825269996,120.13331733000086,50702.4463068 2026-01-09,07:39:55.000,9,11124092,-795,0,1767944394,15098.839616339996,120.15446471999894,50702.432332560005 2026-01-09,07:39:56.000,9,11124034,-795,0,1767944395,15098.85308896,120.16856297999766,50702.39040984 2026-01-09,07:39:57.000,9,11124001,-795,0,1767944396,15098.82614371999,120.11921907000215,50702.40438408001 2026-01-09,07:39:58.000,9,11123983,-795,0,1767944397,15098.8126711,120.11216994000279,50702.36944848 2026-01-09,07:39:59.000,9,11124049,-795,0,1767944398,15098.8126711,120.1262682000015,50702.41835832 2026-01-09,07:40:00.000,9,11124016,-795,0,1767944399,15098.8126711,120.13331733000086,50702.41835832 2026-01-09,07:40:01.000,9,11123968,-795,0,1767944400,15098.8126711,120.08397341999807,50702.362461360004 2026-01-09,07:40:02.000,9,11123993,-795,0,1767944401,15098.78572585999,120.09807168000407,50702.40438408001 2026-01-09,07:40:03.000,9,11124029,-795,0,1767944402,15098.77225324,120.11921907000215,50702.39739696 2026-01-09,07:40:04.000,9,11123977,-795,0,1767944403,15098.75204431,120.13331733000086,50702.46726816 2026-01-09,07:40:05.000,9,11124034,-795,0,1767944404,15098.718362759995,120.08397341999807,50702.4463068 2026-01-09,07:40:06.000,9,11124026,-795,0,1767944405,15098.657735969995,120.09102255000471,50702.46028104 2026-01-09,07:40:07.000,9,11124004,-795,0,1767944406,15098.69141752,120.08397341999807,50702.4113712 2026-01-09,07:40:08.000,9,11124017,-795,0,1767944407,15098.72509906999,120.09102255000471,50702.4463068 2026-01-09,07:40:09.000,9,11124005,-795,0,1767944408,15098.66447227999,120.09807168000407,50702.327525759996 2026-01-09,07:40:10.000,9,11124046,-795,0,1767944409,15098.677944899995,120.08397341999807,50702.47425528001 2026-01-09,07:40:11.000,9,11124040,-795,0,1767944410,15098.66447227999,120.08397341999807,50702.47425528001 2026-01-09,07:40:12.000,9,11124016,-795,0,1767944411,15098.657735969995,120.11921907000215,50702.516178 2026-01-09,07:40:13.000,9,11124032,-795,0,1767944412,15098.64426334999,120.15446471999894,50702.45329392001 2026-01-09,07:40:14.000,9,11124045,-795,0,1767944413,15098.62405441999,120.1262682000015,50702.39040984 2026-01-09,07:40:15.000,9,11124033,-795,0,1767944414,15098.64426334999,120.1262682000015,50702.40438408001 2026-01-09,07:40:16.000,9,11124020,-795,0,1767944415,15098.65099966,120.1615138499983,50702.45329392001 2026-01-09,07:40:17.000,9,11124013,-795,0,1767944416,15098.637527039995,120.18266124000365,50702.4113712 2026-01-09,07:40:18.000,9,11123995,-795,0,1767944417,15098.62405441999,120.20380863000173,50702.4113712 2026-01-09,07:40:19.000,9,11124010,-755,0,1767944418,15098.6105818,120.21085776000109,50702.37643560001 2026-01-09,07:40:20.000,9,11124020,-795,0,1767944419,15098.576900249995,120.20380863000173,50702.383422720006 2026-01-09,07:40:21.000,9,11124029,-795,0,1767944420,15098.63079073,120.19675950000237,50702.42534544001 2026-01-09,07:40:22.000,9,11124056,-795,0,1767944421,15098.597109179995,120.22495601999981,50702.4463068 2026-01-09,07:40:23.000,9,11124051,-795,0,1767944422,15098.62405441999,120.19675950000237,50702.45329392001 2026-01-09,07:40:24.000,9,11124020,-795,0,1767944423,15098.62405441999,120.22495601999981,50702.43931968 2026-01-09,07:40:25.000,9,11123998,-795,0,1767944424,15098.617318109995,120.23905427999853,50702.48822952 2026-01-09,07:40:26.000,9,11124016,-795,0,1767944425,15098.6105818,120.25315254000452,50702.45329392001 2026-01-09,07:40:27.000,9,11124014,-795,0,1767944426,15098.597109179995,120.26020167000388,50702.41835832 2026-01-09,07:40:28.000,9,11124040,-795,0,1767944427,15098.597109179995,120.24610340999789,50702.432332560005 2026-01-09,07:40:29.000,9,11124020,-795,0,1767944428,15098.59037287,120.33069297000475,50702.46028104 2026-01-09,07:40:30.000,9,11124002,-795,0,1767944429,15098.617318109995,120.3095455799994,50702.495216639996 2026-01-09,07:40:31.000,9,11124009,-795,0,1767944430,15098.617318109995,120.32364383999811,50702.516178 2026-01-09,07:40:32.000,9,11124061,-795,0,1767944431,15098.62405441999,120.3095455799994,50702.55810072 2026-01-09,07:40:33.000,9,11124050,-795,0,1767944432,15098.65099966,120.31659470999875,50702.47425528001 2026-01-09,07:40:34.000,9,11124022,-795,0,1767944433,15098.617318109995,120.29544732000068,50702.48822952 2026-01-09,07:40:35.000,9,11124017,-795,0,1767944434,15098.59037287,120.3377421000041,50702.530152240004 2026-01-09,07:40:36.000,9,11124026,-795,0,1767944435,15098.60384548999,120.34479123000347,50702.55810072 2026-01-09,07:40:37.000,9,11124026,-715,0,1767944436,15098.617318109995,120.33069297000475,50702.62098480001 2026-01-09,07:40:38.000,9,11123972,-795,0,1767944437,15098.54321869999,120.33069297000475,50702.600023440005 2026-01-09,07:40:39.000,9,11124054,-795,0,1767944438,15098.54995501,120.35888949000218,50702.62098480001 2026-01-09,07:40:40.000,9,11124043,-795,0,1767944439,15098.556691319995,120.3377421000041,50702.600023440005 2026-01-09,07:40:41.000,9,11124028,-795,0,1767944440,15098.54995501,120.31659470999875,50702.62098480001 2026-01-09,07:40:42.000,9,11124024,-795,0,1767944441,15098.50280083999,120.3095455799994,50702.60701056 2026-01-09,07:40:43.000,9,11124021,-795,0,1767944442,15098.50280083999,120.3095455799994,50702.59303632001 2026-01-09,07:40:44.000,9,11124039,-795,0,1767944443,15098.50280083999,120.31659470999875,50702.64194616001 2026-01-09,07:40:45.000,9,11124039,-795,0,1767944444,15098.536482389994,120.34479123000347,50702.59303632001 2026-01-09,07:40:46.000,9,11123997,-795,0,1767944445,15098.52300976999,120.32364383999811,50702.551113600006 2026-01-09,07:40:47.000,9,11123989,-795,0,1767944446,15098.496064529994,120.34479123000347,50702.57207496001 2026-01-09,07:40:48.000,9,11124001,-795,0,1767944447,15098.50280083999,120.3377421000041,50702.57906208 2026-01-09,07:40:49.000,9,11123985,-795,0,1767944448,15098.50953715,120.33069297000475,50702.62797192 2026-01-09,07:40:50.000,9,11124029,-795,0,1767944449,15098.50280083999,120.3095455799994,50702.56508784 2026-01-09,07:40:51.000,9,11124057,-795,0,1767944450,15098.52300976999,120.31659470999875,50702.62098480001 2026-01-09,07:40:52.000,9,11124029,-795,0,1767944451,15098.556691319995,120.32364383999811,50702.63495904 2026-01-09,07:40:53.000,9,11124043,-795,0,1767944452,15098.58363655999,120.33069297000475,50702.63495904 2026-01-09,07:40:54.000,9,11124081,-795,0,1767944453,15098.57016394,120.3377421000041,50702.56508784 2026-01-09,07:40:55.000,9,11123993,-795,0,1767944454,15098.54995501,120.32364383999811,50702.6559204 2026-01-09,07:40:56.000,9,11123976,-555,0,1767944455,15098.56342762999,120.35184036000283,50702.648933280005 2026-01-09,07:40:57.000,9,11124027,-795,0,1767944456,15098.54321869999,120.3729877500009,50702.62797192 2026-01-09,07:40:58.000,9,11124025,-795,0,1767944457,15098.52300976999,120.32364383999811,50702.648933280005 2026-01-09,07:40:59.000,9,11124045,-795,0,1767944458,15098.536482389994,120.3377421000041,50702.6559204 2026-01-09,07:41:00.000,9,11123973,-795,0,1767944459,15098.52974608,120.32364383999811,50702.60701056 2026-01-09,07:41:01.000,9,11124033,-795,0,1767944460,15098.516273459994,120.29544732000068,50702.63495904 2026-01-09,07:41:02.000,9,11124053,-795,0,1767944461,15098.48932822,120.3095455799994,50702.53713936 2026-01-09,07:41:03.000,9,11124045,-795,0,1767944462,15098.48259190999,120.30249645000004,50702.60701056 2026-01-09,07:41:04.000,9,11124084,-795,0,1767944463,15098.50280083999,120.2742999300026,50702.59303632001 2026-01-09,07:41:05.000,9,11124016,-795,0,1767944464,15098.50280083999,120.28839819000132,50702.63495904 2026-01-09,07:41:06.000,9,11124061,-795,0,1767944465,15098.50280083999,120.26725080000324,50702.54412648001 2026-01-09,07:41:07.000,9,11124023,-795,0,1767944466,15098.44217404999,120.23905427999853,50702.551113600006 2026-01-09,07:41:08.000,9,11124036,-795,0,1767944467,15098.50953715,120.28839819000132,50702.57207496001 2026-01-09,07:41:09.000,9,11124001,-795,0,1767944468,15098.496064529994,120.24610340999789,50702.551113600006 2026-01-09,07:41:10.000,9,11124038,-675,0,1767944469,15098.496064529994,120.21790689000045,50702.5860492 2026-01-09,07:41:11.000,9,11124013,-795,0,1767944470,15098.475855599994,120.25315254000452,50702.495216639996 2026-01-09,07:41:12.000,9,11124009,-795,0,1767944471,15098.48932822,120.23200514999917,50702.53713936 2026-01-09,07:41:13.000,9,11124030,-795,0,1767944472,15098.50953715,120.23905427999853,50702.56508784 2026-01-09,07:41:14.000,9,11124038,-755,0,1767944473,15098.50953715,120.25315254000452,50702.551113600006 2026-01-09,07:41:15.000,9,11124033,-795,0,1767944474,15098.50953715,120.25315254000452,50702.60701056 2026-01-09,07:41:16.000,9,11124084,-795,0,1767944475,15098.50953715,120.25315254000452,50702.60701056 2026-01-09,07:41:17.000,9,11123981,-795,0,1767944476,15098.516273459994,120.24610340999789,50702.697843120004 2026-01-09,07:41:18.000,9,11124023,-795,0,1767944477,15098.54995501,120.23200514999917,50702.63495904 2026-01-09,07:41:19.000,9,11124092,-795,0,1767944478,15098.52300976999,120.28134906000196,50702.662907519996 2026-01-09,07:41:20.000,9,11123982,-795,0,1767944479,15098.52974608,120.26725080000324,50702.697843120004 2026-01-09,07:41:21.000,9,11124015,-795,0,1767944480,15098.54995501,120.26725080000324,50702.67688176 2026-01-09,07:41:22.000,9,11124033,-795,0,1767944481,15098.516273459994,120.29544732000068,50702.62098480001 2026-01-09,07:41:23.000,9,11124028,-795,0,1767944482,15098.475855599994,120.3095455799994,50702.5860492 2026-01-09,07:41:24.000,9,11124068,-795,0,1767944483,15098.48932822,120.29544732000068,50702.57207496001 2026-01-09,07:41:25.000,9,11123993,-795,0,1767944484,15098.496064529994,120.28839819000132,50702.600023440005 2026-01-09,07:41:26.000,9,11124063,-715,0,1767944485,15098.469119289999,120.28839819000132,50702.57207496001 2026-01-09,07:41:27.000,9,11124040,-795,0,1767944486,15098.536482389994,120.29544732000068,50702.59303632001 2026-01-09,07:41:28.000,9,11124003,-715,0,1767944487,15098.50280083999,120.28134906000196,50702.62797192 2026-01-09,07:41:29.000,9,11124070,-795,0,1767944488,15098.54321869999,120.3095455799994,50702.63495904 2026-01-09,07:41:30.000,9,11124051,-795,0,1767944489,15098.52300976999,120.34479123000347,50702.60701056 2026-01-09,07:41:31.000,9,11124028,-755,0,1767944490,15098.50953715,120.30249645000004,50702.59303632001 2026-01-09,07:41:32.000,9,11124002,-795,0,1767944491,15098.50953715,120.35184036000283,50702.62098480001 2026-01-09,07:41:33.000,9,11124038,-795,0,1767944492,15098.536482389994,120.35184036000283,50702.61399768 2026-01-09,07:41:34.000,9,11124051,-795,0,1767944493,15098.536482389994,120.35184036000283,50702.63495904 2026-01-09,07:41:35.000,9,11123999,-795,0,1767944494,15098.52974608,120.38003688000026,50702.57906208 2026-01-09,07:41:36.000,9,11124031,-795,0,1767944495,15098.52974608,120.38003688000026,50702.66989464001 2026-01-09,07:41:37.000,9,11123988,-795,0,1767944496,15098.52974608,120.3729877500009,50702.718804480006 2026-01-09,07:41:38.000,9,11123987,-795,0,1767944497,15098.516273459994,120.35888949000218,50702.62098480001 2026-01-09,07:41:39.000,9,11124049,-795,0,1767944498,15098.48259190999,120.35888949000218,50702.68386888 2026-01-09,07:41:40.000,9,11123970,-795,0,1767944499,15098.448910359999,120.33069297000475,50702.63495904 2026-01-09,07:41:41.000,9,11124054,-795,0,1767944500,15098.435437739994,120.3729877500009,50702.648933280005 2026-01-09,07:41:42.000,9,11123988,-795,0,1767944501,15098.381547259989,120.32364383999811,50702.600023440005 2026-01-09,07:41:43.000,9,11123980,-795,0,1767944502,15098.44217404999,120.38708600999962,50702.57207496001 2026-01-09,07:41:44.000,9,11124004,-795,0,1767944503,15098.42196511999,120.43642992000241,50702.62797192 2026-01-09,07:41:45.000,9,11123972,-795,0,1767944504,15098.48932822,120.39413513999898,50702.56508784 2026-01-09,07:41:46.000,9,11124025,-795,0,1767944505,15098.50280083999,120.42233166000369,50702.62098480001 2026-01-09,07:41:47.000,9,11123982,-795,0,1767944506,15098.469119289999,120.44347905000177,50702.54412648001 2026-01-09,07:41:48.000,9,11124050,-795,0,1767944507,15098.448910359999,120.42233166000369,50702.57207496001 2026-01-09,07:41:49.000,9,11124028,-795,0,1767944508,15098.448910359999,120.41528253000433,50702.54412648001 2026-01-09,07:41:50.000,9,11124004,-675,0,1767944509,15098.435437739994,120.47872469999857,50702.5860492 2026-01-09,07:41:51.000,9,11124032,-795,0,1767944510,15098.415228809994,120.42938079000305,50702.60701056 2026-01-09,07:41:52.000,9,11123992,-795,0,1767944511,15098.435437739994,120.4716755699992,50702.60701056 2026-01-09,07:41:53.000,9,11124005,-555,0,1767944512,15098.388283569999,120.4716755699992,50702.59303632001 2026-01-09,07:41:54.000,9,11124012,-795,0,1767944513,15098.408492499999,120.45052818000113,50702.55810072 2026-01-09,07:41:55.000,9,11123977,-795,0,1767944514,15098.40175618999,120.46462643999985,50702.64194616001 2026-01-09,07:41:56.000,9,11123985,-795,0,1767944515,15098.368074639999,120.44347905000177,50702.600023440005 2026-01-09,07:41:57.000,9,11123990,-795,0,1767944516,15098.368074639999,120.42938079000305,50702.54412648001 2026-01-09,07:41:58.000,9,11124032,-795,0,1767944517,15098.368074639999,120.49987209000392,50702.68386888 2026-01-09,07:41:59.000,9,11124000,-795,0,1767944518,15098.307447849998,120.48577382999792,50702.697843120004 2026-01-09,07:42:00.000,9,11124029,-795,0,1767944519,15098.341129399989,120.47872469999857,50702.68386888 2026-01-09,07:42:01.000,9,11124023,-795,0,1767944520,15098.347865709999,120.48577382999792,50702.67688176 2026-01-09,07:42:02.000,9,11124039,-635,0,1767944521,15098.307447849998,120.4716755699992,50702.67688176 2026-01-09,07:42:03.000,9,11123993,-795,0,1767944522,15098.381547259989,120.48577382999792,50702.62098480001 2026-01-09,07:42:04.000,9,11123998,-795,0,1767944523,15098.347865709999,120.48577382999792,50702.61399768 2026-01-09,07:42:05.000,9,11124022,-795,0,1767944524,15098.381547259989,120.51397035000264,50702.69085600001 2026-01-09,07:42:06.000,9,11124020,-795,0,1767944525,15098.327656779999,120.52806861000136,50702.56508784 2026-01-09,07:42:07.000,9,11123972,-795,0,1767944526,15098.341129399989,120.50692122000328,50702.60701056 2026-01-09,07:42:08.000,9,11124007,-795,0,1767944527,15098.361338329989,120.48577382999792,50702.59303632001 2026-01-09,07:42:09.000,9,11124047,-795,0,1767944528,15098.347865709999,120.56331425999815,50702.600023440005 2026-01-09,07:42:10.000,9,11124001,-795,0,1767944529,15098.347865709999,120.49987209000392,50702.62797192 2026-01-09,07:42:11.000,9,11123978,-635,0,1767944530,15098.327656779999,120.51397035000264,50702.57906208 2026-01-09,07:42:12.000,9,11124051,-795,0,1767944531,15098.246821059998,120.4716755699992,50702.55810072 2026-01-09,07:42:13.000,9,11124007,-795,0,1767944532,15098.273766299993,120.4716755699992,50702.55810072 2026-01-09,07:42:14.000,9,11124025,-795,0,1767944533,15098.314184159994,120.51397035000264,50702.551113600006 2026-01-09,07:42:15.000,9,11124017,-795,0,1767944534,15098.300711539989,120.54921599999943,50702.5860492 2026-01-09,07:42:16.000,9,11124009,-795,0,1767944535,15098.327656779999,120.55626512999879,50702.5860492 2026-01-09,07:42:17.000,9,11123984,-795,0,1767944536,15098.341129399989,120.55626512999879,50702.662907519996 2026-01-09,07:42:18.000,9,11123974,-795,0,1767944537,15098.314184159994,120.521019480002,50702.69085600001 2026-01-09,07:42:19.000,9,11123974,-795,0,1767944538,15098.354602019994,120.56331425999815,50702.68386888 2026-01-09,07:42:20.000,9,11124016,-795,0,1767944539,15098.368074639999,120.59151078000286,50702.718804480006 2026-01-09,07:42:21.000,9,11124026,-795,0,1767944540,15098.368074639999,120.57741252000415,50702.69085600001 2026-01-09,07:42:22.000,9,11123986,-795,0,1767944541,15098.374810949994,120.59855991000222,50702.70483024 2026-01-09,07:42:23.000,9,11123982,-795,0,1767944542,15098.428701429999,120.59855991000222,50702.77470144 2026-01-09,07:42:24.000,9,11123969,-795,0,1767944543,15098.408492499999,120.57741252000415,50702.73277872 2026-01-09,07:42:25.000,9,11123921,-795,0,1767944544,15098.381547259989,120.60560904000158,50702.767714320005 2026-01-09,07:42:26.000,9,11123998,-795,0,1767944545,15098.381547259989,120.60560904000158,50702.74675296 2026-01-09,07:42:27.000,9,11123962,-795,0,1767944546,15098.361338329989,120.65495295000437,50702.73277872 2026-01-09,07:42:28.000,9,11123994,-795,0,1767944547,15098.40175618999,120.66200208000373,50702.68386888 2026-01-09,07:42:29.000,9,11124001,-795,0,1767944548,15098.368074639999,120.64085468999838,50702.61399768 2026-01-09,07:42:30.000,9,11124019,-795,0,1767944549,15098.314184159994,120.63380555999902,50702.67688176 2026-01-09,07:42:31.000,9,11123978,-795,0,1767944550,15098.354602019994,120.66905121000309,50702.61399768 2026-01-09,07:42:32.000,9,11123975,-795,0,1767944551,15098.327656779999,120.63380555999902,50702.62797192 2026-01-09,07:42:33.000,9,11124001,-795,0,1767944552,15098.327656779999,120.68314947000181,50702.6559204 2026-01-09,07:42:34.000,9,11124023,-795,0,1767944553,15098.327656779999,120.66905121000309,50702.6559204 2026-01-09,07:42:35.000,9,11123989,-795,0,1767944554,15098.341129399989,120.66905121000309,50702.648933280005 2026-01-09,07:42:36.000,9,11123963,-795,0,1767944555,15098.320920469989,120.64085468999838,50702.68386888 2026-01-09,07:42:37.000,9,11124025,-795,0,1767944556,15098.320920469989,120.63380555999902,50702.6559204 2026-01-09,07:42:38.000,9,11124023,-795,0,1767944557,15098.307447849998,120.64790381999774,50702.61399768 2026-01-09,07:42:39.000,9,11123997,-795,0,1767944558,15098.320920469989,120.68314947000181,50702.57207496001 2026-01-09,07:42:40.000,9,11124011,-795,0,1767944559,15098.327656779999,120.71134598999924,50702.59303632001 2026-01-09,07:42:41.000,9,11123979,-795,0,1767944560,15098.341129399989,120.67610034000245,50702.59303632001 2026-01-09,07:42:42.000,9,11124020,-795,0,1767944561,15098.300711539989,120.67610034000245,50702.53713936 2026-01-09,07:42:43.000,9,11123993,-795,0,1767944562,15098.327656779999,120.68314947000181,50702.57207496001 2026-01-09,07:42:44.000,9,11124043,-795,0,1767944563,15098.287238919998,120.69019860000117,50702.56508784 2026-01-09,07:42:45.000,9,11124042,-795,0,1767944564,15098.320920469989,120.66200208000373,50702.5860492 2026-01-09,07:42:46.000,9,11124021,-795,0,1767944565,15098.300711539989,120.71134598999924,50702.54412648001 2026-01-09,07:42:47.000,9,11124024,-795,0,1767944566,15098.300711539989,120.67610034000245,50702.57906208 2026-01-09,07:42:48.000,9,11124045,-795,0,1767944567,15098.320920469989,120.70429685999989,50702.55810072 2026-01-09,07:42:49.000,9,11123995,-795,0,1767944568,15098.327656779999,120.71134598999924,50702.63495904 2026-01-09,07:42:50.000,9,11123995,-795,0,1767944569,15098.307447849998,120.67610034000245,50702.648933280005 2026-01-09,07:42:51.000,9,11123961,-795,0,1767944570,15098.320920469989,120.70429685999989,50702.55810072 2026-01-09,07:42:52.000,9,11124009,-715,0,1767944571,15098.327656779999,120.65495295000437,50702.61399768 2026-01-09,07:42:53.000,9,11124051,-795,0,1767944572,15098.314184159994,120.69724773000053,50702.60701056 2026-01-09,07:42:54.000,9,11123998,-795,0,1767944573,15098.307447849998,120.69724773000053,50702.600023440005 2026-01-09,07:42:55.000,9,11123977,-795,0,1767944574,15098.293975229994,120.71134598999924,50702.63495904 2026-01-09,07:42:56.000,9,11124022,-795,0,1767944575,15098.300711539989,120.66905121000309,50702.648933280005 2026-01-09,07:42:57.000,9,11124007,-795,0,1767944576,15098.287238919998,120.71134598999924,50702.61399768 2026-01-09,07:42:58.000,9,11124001,-795,0,1767944577,15098.287238919998,120.68314947000181,50702.74675296 2026-01-09,07:42:59.000,9,11124039,-795,0,1767944578,15098.280502609989,120.65495295000437,50702.69085600001 2026-01-09,07:43:00.000,9,11124019,-795,0,1767944579,15098.300711539989,120.66905121000309,50702.662907519996 2026-01-09,07:43:01.000,9,11124018,-795,0,1767944580,15098.287238919998,120.69019860000117,50702.64194616001 2026-01-09,07:43:02.000,9,11124029,-555,0,1767944581,15098.293975229994,120.66905121000309,50702.61399768 2026-01-09,07:43:03.000,9,11123988,-795,0,1767944582,15098.240084749988,120.6197073000003,50702.62797192 2026-01-09,07:43:04.000,9,11124023,-795,0,1767944583,15098.267029989998,120.64085468999838,50702.662907519996 2026-01-09,07:43:05.000,9,11124045,-795,0,1767944584,15098.240084749988,120.60560904000158,50702.62098480001 2026-01-09,07:43:06.000,9,11124015,-795,0,1767944585,15098.233348439993,120.62675642999966,50702.551113600006 2026-01-09,07:43:07.000,9,11124004,-795,0,1767944586,15098.253557369993,120.60560904000158,50702.551113600006 2026-01-09,07:43:08.000,9,11124027,-795,0,1767944587,15098.240084749988,120.61265817000094,50702.600023440005 2026-01-09,07:43:09.000,9,11124025,-795,0,1767944588,15098.226612129998,120.64790381999774,50702.60701056 2026-01-09,07:43:10.000,9,11124018,-795,0,1767944589,15098.246821059998,120.61265817000094,50702.64194616001 2026-01-09,07:43:11.000,9,11124004,-795,0,1767944590,15098.240084749988,120.62675642999966,50702.57207496001 2026-01-09,07:43:12.000,9,11123983,-795,0,1767944591,15098.226612129998,120.63380555999902,50702.59303632001 2026-01-09,07:43:13.000,9,11123990,-795,0,1767944592,15098.199666889988,120.62675642999966,50702.648933280005 2026-01-09,07:43:14.000,9,11124042,-755,0,1767944593,15098.246821059998,120.62675642999966,50702.59303632001 2026-01-09,07:43:15.000,9,11124037,-795,0,1767944594,15098.240084749988,120.56331425999815,50702.60701056 2026-01-09,07:43:16.000,9,11124010,-795,0,1767944595,15098.280502609989,120.53511774000071,50702.62098480001 2026-01-09,07:43:17.000,9,11124043,-795,0,1767944596,15098.219875819988,120.57036339000479,50702.648933280005 2026-01-09,07:43:18.000,9,11123971,-795,0,1767944597,15098.219875819988,120.54921599999943,50702.600023440005 2026-01-09,07:43:19.000,9,11123977,-795,0,1767944598,15098.226612129998,120.5844616500035,50702.63495904 2026-01-09,07:43:20.000,9,11123981,-795,0,1767944599,15098.233348439993,120.5844616500035,50702.662907519996 2026-01-09,07:43:21.000,9,11124022,-795,0,1767944600,15098.213139509993,120.54216687000007,50702.61399768 2026-01-09,07:43:22.000,9,11124032,-795,0,1767944601,15098.172721649993,120.53511774000071,50702.59303632001 2026-01-09,07:43:23.000,9,11124050,-795,0,1767944602,15098.186194269998,120.54216687000007,50702.66989464001 2026-01-09,07:43:24.000,9,11124013,-795,0,1767944603,15098.186194269998,120.52806861000136,50702.648933280005 2026-01-09,07:43:25.000,9,11124027,-795,0,1767944604,15098.186194269998,120.56331425999815,50702.68386888 2026-01-09,07:43:26.000,9,11123989,-795,0,1767944605,15098.192930579993,120.57741252000415,50702.64194616001 2026-01-09,07:43:27.000,9,11123968,-795,0,1767944606,15098.219875819988,120.51397035000264,50702.64194616001 2026-01-09,07:43:28.000,9,11124001,-795,0,1767944607,15098.219875819988,120.50692122000328,50702.662907519996 2026-01-09,07:43:29.000,9,11124009,-795,0,1767944608,15098.206403199998,120.51397035000264,50702.71181736001 2026-01-09,07:43:30.000,9,11124045,-795,0,1767944609,15098.186194269998,120.47872469999857,50702.5860492 2026-01-09,07:43:31.000,9,11124036,-715,0,1767944610,15098.186194269998,120.49987209000392,50702.648933280005 2026-01-09,07:43:32.000,9,11124028,-795,0,1767944611,15098.172721649993,120.521019480002,50702.600023440005 2026-01-09,07:43:33.000,9,11124038,-795,0,1767944612,15098.172721649993,120.51397035000264,50702.66989464001 2026-01-09,07:43:34.000,9,11124036,-795,0,1767944613,15098.165985339998,120.45052818000113,50702.5860492 2026-01-09,07:43:35.000,9,11124016,-795,0,1767944614,15098.159249029988,120.48577382999792,50702.57207496001 2026-01-09,07:43:36.000,9,11124073,-795,0,1767944615,15098.159249029988,120.50692122000328,50702.61399768 2026-01-09,07:43:37.000,9,11123975,-795,0,1767944616,15098.172721649993,120.53511774000071,50702.62098480001 2026-01-09,07:43:38.000,9,11124026,-795,0,1767944617,15098.159249029988,120.49987209000392,50702.64194616001 2026-01-09,07:43:39.000,9,11124034,-795,0,1767944618,15098.186194269998,120.45757731000049,50702.64194616001 2026-01-09,07:43:40.000,9,11124018,-795,0,1767944619,15098.192930579993,120.49282296000456,50702.75374008 2026-01-09,07:43:41.000,9,11124005,-595,0,1767944620,15098.186194269998,120.48577382999792,50702.75374008 2026-01-09,07:43:42.000,9,11124015,-795,0,1767944621,15098.132303789993,120.44347905000177,50702.77470144 2026-01-09,07:43:43.000,9,11124030,-795,0,1767944622,15098.139040099988,120.47872469999857,50702.78168856 2026-01-09,07:43:44.000,9,11124016,-795,0,1767944623,15098.105358549998,120.45757731000049,50702.80963704001 2026-01-09,07:43:45.000,9,11123989,-795,0,1767944624,15098.078413310002,120.46462643999985,50702.73976584001 2026-01-09,07:43:46.000,9,11123985,-795,0,1767944625,15098.044731759997,120.4716755699992,50702.74675296 2026-01-09,07:43:47.000,9,11124007,-795,0,1767944626,15098.125567479998,120.49282296000456,50702.697843120004 2026-01-09,07:43:48.000,9,11123976,-795,0,1767944627,15098.098622240002,120.4716755699992,50702.73277872 2026-01-09,07:43:49.000,9,11124011,-715,0,1767944628,15098.078413310002,120.47872469999857,50702.767714320005 2026-01-09,07:43:50.000,9,11124000,-795,0,1767944629,15098.051468069993,120.51397035000264,50702.78168856 2026-01-09,07:43:51.000,9,11124056,-795,0,1767944630,15098.085149619998,120.50692122000328,50702.78867568001 2026-01-09,07:43:52.000,9,11124031,-795,0,1767944631,15098.078413310002,120.4716755699992,50702.71181736001 2026-01-09,07:43:53.000,9,11124035,-795,0,1767944632,15098.064940689997,120.49282296000456,50702.718804480006 2026-01-09,07:43:54.000,9,11124004,-795,0,1767944633,15098.058204380002,120.48577382999792,50702.718804480006 2026-01-09,07:43:55.000,9,11124007,-795,0,1767944634,15098.037995450002,120.49282296000456,50702.70483024 2026-01-09,07:43:56.000,9,11124011,-795,0,1767944635,15098.051468069993,120.50692122000328,50702.7257916 2026-01-09,07:43:57.000,9,11123984,-795,0,1767944636,15098.044731759997,120.521019480002,50702.7257916 2026-01-09,07:43:58.000,9,11123986,-795,0,1767944637,15098.017786520002,120.47872469999857,50702.66989464001 2026-01-09,07:43:59.000,9,11123982,-795,0,1767944638,15098.024522829997,120.521019480002,50702.68386888 2026-01-09,07:44:00.000,9,11124002,-795,0,1767944639,15098.031259139992,120.53511774000071,50702.77470144 2026-01-09,07:44:01.000,9,11123997,-795,0,1767944640,15098.024522829997,120.54216687000007,50702.73976584001 2026-01-09,07:44:02.000,9,11123991,-795,0,1767944641,15098.004313899997,120.52806861000136,50702.78867568001 2026-01-09,07:44:03.000,9,11123994,-795,0,1767944642,15098.004313899997,120.56331425999815,50702.74675296 2026-01-09,07:44:04.000,9,11123982,-795,0,1767944643,15098.017786520002,120.54921599999943,50702.73277872 2026-01-09,07:44:05.000,9,11124018,-555,0,1767944644,15098.024522829997,120.59151078000286,50702.74675296 2026-01-09,07:44:06.000,9,11124004,-795,0,1767944645,15097.936950800002,120.56331425999815,50702.697843120004 2026-01-09,07:44:07.000,9,11124009,-795,0,1767944646,15097.936950800002,120.57741252000415,50702.75374008 2026-01-09,07:44:08.000,9,11124033,-795,0,1767944647,15097.957159730002,120.59855991000222,50702.77470144 2026-01-09,07:44:09.000,9,11124051,-795,0,1767944648,15097.930214489992,120.6197073000003,50702.69085600001 2026-01-09,07:44:10.000,9,11124077,-795,0,1767944649,15097.896532940002,120.61265817000094,50702.648933280005 2026-01-09,07:44:11.000,9,11123990,-795,0,1767944650,15097.842642459997,120.66905121000309,50702.66989464001 2026-01-09,07:44:12.000,9,11123994,-795,0,1767944651,15097.856115080001,120.66200208000373,50702.68386888 2026-01-09,07:44:13.000,9,11123996,-795,0,1767944652,15097.849378769992,120.63380555999902,50702.64194616001 2026-01-09,07:44:14.000,9,11124000,-795,0,1767944653,15097.795488290001,120.61265817000094,50702.64194616001 2026-01-09,07:44:15.000,9,11124040,-795,0,1767944654,15097.782015669996,120.64085468999838,50702.648933280005 2026-01-09,07:44:16.000,9,11124021,-795,0,1767944655,15097.835906150001,120.70429685999989,50702.62098480001 2026-01-09,07:44:17.000,9,11123970,-755,0,1767944656,15097.822433529996,120.71134598999924,50702.64194616001 2026-01-09,07:44:18.000,9,11124012,-795,0,1767944657,15097.802224599996,120.7324933800046,50702.56508784 2026-01-09,07:44:19.000,9,11123982,-795,0,1767944658,15097.815697220001,120.71134598999924,50702.57906208 2026-01-09,07:44:20.000,9,11123987,-795,0,1767944659,15097.808960909992,120.73954251000396,50702.530152240004 2026-01-09,07:44:21.000,9,11123987,-795,0,1767944660,15097.842642459997,120.7677390300014,50702.59303632001 2026-01-09,07:44:22.000,9,11124022,-795,0,1767944661,15097.842642459997,120.78183729000011,50702.53713936 2026-01-09,07:44:23.000,9,11124019,-795,0,1767944662,15097.862851389997,120.78888641999947,50702.600023440005 2026-01-09,07:44:24.000,9,11123935,-795,0,1767944663,15097.869587699992,120.79593554999883,50702.60701056 2026-01-09,07:44:25.000,9,11123995,-795,0,1767944664,15097.856115080001,120.78888641999947,50702.68386888 2026-01-09,07:44:26.000,9,11124001,-795,0,1767944665,15097.802224599996,120.81003381000482,50702.69085600001 2026-01-09,07:44:27.000,9,11124035,-795,0,1767944666,15097.815697220001,120.81003381000482,50702.69085600001 2026-01-09,07:44:28.000,9,11123996,-795,0,1767944667,15097.822433529996,120.85232859000098,50702.718804480006 2026-01-09,07:44:29.000,9,11124021,-795,0,1767944668,15097.761806739996,120.83823033000226,50702.6559204 2026-01-09,07:44:30.000,9,11123987,-795,0,1767944669,15097.734861500001,120.85937772000034,50702.62098480001 2026-01-09,07:44:31.000,9,11124031,-795,0,1767944670,15097.775279360001,120.84527946000162,50702.66989464001 2026-01-09,07:44:32.000,9,11124023,-795,0,1767944671,15097.761806739996,120.87347597999906,50702.68386888 2026-01-09,07:44:33.000,9,11123980,-795,0,1767944672,15097.761806739996,120.90167250000377,50702.64194616001 2026-01-09,07:44:34.000,9,11123985,-755,0,1767944673,15097.734861500001,120.91577076000249,50702.64194616001 2026-01-09,07:44:35.000,9,11124026,-795,0,1767944674,15097.707916259991,120.90872163000313,50702.718804480006 2026-01-09,07:44:36.000,9,11124018,-795,0,1767944675,15097.741597809996,120.91577076000249,50702.66989464001 2026-01-09,07:44:37.000,9,11123997,-795,0,1767944676,15097.71465257,120.89462337000441,50702.64194616001 2026-01-09,07:44:38.000,9,11124074,-795,0,1767944677,15097.728125189991,120.95806553999864,50702.70483024 2026-01-09,07:44:39.000,9,11123996,-795,0,1767944678,15097.734861500001,120.95101640999928,50702.74675296 2026-01-09,07:44:40.000,9,11124027,-795,0,1767944679,15097.782015669996,120.94396727999992,50702.71181736001 2026-01-09,07:44:41.000,9,11123996,-795,0,1767944680,15097.734861500001,120.95101640999928,50702.69085600001 2026-01-09,07:44:42.000,9,11123990,-795,0,1767944681,15097.782015669996,120.94396727999992,50702.68386888 2026-01-09,07:44:43.000,9,11123994,-715,0,1767944682,15097.788751979992,120.93691815000057,50702.67688176 2026-01-09,07:44:44.000,9,11123990,-795,0,1767944683,15097.755070430001,120.94396727999992,50702.63495904 2026-01-09,07:44:45.000,9,11124008,-795,0,1767944684,15097.768543049991,120.93691815000057,50702.62797192 2026-01-09,07:44:46.000,9,11123986,-795,0,1767944685,15097.795488290001,120.9298690200012,50702.67688176 2026-01-09,07:44:47.000,9,11123977,-795,0,1767944686,15097.815697220001,120.9298690200012,50702.67688176 2026-01-09,07:44:48.000,9,11124049,-795,0,1767944687,15097.835906150001,120.94396727999992,50702.662907519996 2026-01-09,07:44:49.000,9,11124015,-795,0,1767944688,15097.862851389997,120.95806553999864,50702.7257916 2026-01-09,07:44:50.000,9,11124020,-795,0,1767944689,15097.829169839992,120.965114669998,50702.718804480006 2026-01-09,07:44:51.000,9,11124031,-795,0,1767944690,15097.815697220001,120.9298690200012,50702.7257916 2026-01-09,07:44:52.000,9,11124074,-795,0,1767944691,15097.808960909992,120.91577076000249,50702.68386888 2026-01-09,07:44:53.000,9,11124005,-675,0,1767944692,15097.795488290001,120.93691815000057,50702.6559204 2026-01-09,07:44:54.000,9,11123984,-795,0,1767944693,15097.829169839992,120.92281989000185,50702.64194616001 2026-01-09,07:44:55.000,9,11124042,-795,0,1767944694,15097.842642459997,120.91577076000249,50702.61399768 2026-01-09,07:44:56.000,9,11124011,-795,0,1767944695,15097.849378769992,120.89462337000441,50702.600023440005 2026-01-09,07:44:57.000,9,11124026,-675,0,1767944696,15097.862851389997,120.84527946000162,50702.62797192 2026-01-09,07:44:58.000,9,11124007,-755,0,1767944697,15097.869587699992,120.88757423999778,50702.648933280005 2026-01-09,07:44:59.000,9,11124022,-795,0,1767944698,15097.896532940002,120.85232859000098,50702.55810072 2026-01-09,07:45:00.000,9,11124056,-795,0,1767944699,15097.862851389997,120.81708294000418,50702.59303632001 2026-01-09,07:45:01.000,9,11123998,-795,0,1767944700,15097.903269249997,120.85937772000034,50702.60701056 2026-01-09,07:45:02.000,9,11123999,-795,0,1767944701,15097.889796629992,120.83823033000226,50702.63495904 2026-01-09,07:45:03.000,9,11124018,-795,0,1767944702,15097.862851389997,120.8311812000029,50702.648933280005 2026-01-09,07:45:04.000,9,11124013,-795,0,1767944703,15097.876324010002,120.78888641999947,50702.62797192 2026-01-09,07:45:05.000,9,11124048,-795,0,1767944704,15097.869587699992,120.81003381000482,50702.59303632001 2026-01-09,07:45:06.000,9,11124035,-795,0,1767944705,15097.856115080001,120.81708294000418,50702.57207496001 2026-01-09,07:45:07.000,9,11123985,-795,0,1767944706,15097.862851389997,120.80298467999819,50702.59303632001 2026-01-09,07:45:08.000,9,11124031,-715,0,1767944707,15097.889796629992,120.75364077000268,50702.64194616001 2026-01-09,07:45:09.000,9,11123985,-795,0,1767944708,15097.889796629992,120.82413207000354,50702.60701056 2026-01-09,07:45:10.000,9,11124011,-795,0,1767944709,15097.862851389997,120.80298467999819,50702.648933280005 2026-01-09,07:45:11.000,9,11124036,-795,0,1767944710,15097.856115080001,120.81708294000418,50702.63495904 2026-01-09,07:45:12.000,9,11124035,-795,0,1767944711,15097.916741870002,120.82413207000354,50702.61399768 2026-01-09,07:45:13.000,9,11124003,-795,0,1767944712,15097.876324010002,120.82413207000354,50702.6559204 2026-01-09,07:45:14.000,9,11123982,-795,0,1767944713,15097.876324010002,120.81708294000418,50702.63495904 2026-01-09,07:45:15.000,9,11123971,-635,0,1767944714,15097.876324010002,120.82413207000354,50702.648933280005 2026-01-09,07:45:16.000,9,11123987,-795,0,1767944715,15097.903269249997,120.81708294000418,50702.62098480001 2026-01-09,07:45:17.000,9,11123998,-795,0,1767944716,15097.910005559992,120.81003381000482,50702.600023440005 2026-01-09,07:45:18.000,9,11124046,-795,0,1767944717,15097.916741870002,120.81708294000418,50702.5860492 2026-01-09,07:45:19.000,9,11124024,-795,0,1767944718,15097.916741870002,120.78888641999947,50702.57906208 2026-01-09,07:45:20.000,9,11124033,-795,0,1767944719,15097.903269249997,120.80298467999819,50702.57207496001 2026-01-09,07:45:21.000,9,11124043,-795,0,1767944720,15097.903269249997,120.75364077000268,50702.57207496001 2026-01-09,07:45:22.000,9,11124069,-795,0,1767944721,15097.910005559992,120.80298467999819,50702.57207496001 2026-01-09,07:45:23.000,9,11124004,-595,0,1767944722,15097.957159730002,120.81003381000482,50702.66989464001 2026-01-09,07:45:24.000,9,11124090,-795,0,1767944723,15097.963896039997,120.80298467999819,50702.551113600006 2026-01-09,07:45:25.000,9,11124028,-795,0,1767944724,15097.957159730002,120.80298467999819,50702.56508784 2026-01-09,07:45:26.000,9,11124024,-715,0,1767944725,15097.970632349992,120.81003381000482,50702.5860492 2026-01-09,07:45:27.000,9,11124041,-795,0,1767944726,15098.044731759997,120.81003381000482,50702.600023440005 2026-01-09,07:45:28.000,9,11124049,-795,0,1767944727,15098.037995450002,120.81003381000482,50702.64194616001 2026-01-09,07:45:29.000,9,11124023,-795,0,1767944728,15098.064940689997,120.81003381000482,50702.60701056 2026-01-09,07:45:30.000,9,11124046,-795,0,1767944729,15098.071676999993,120.74659164000332,50702.57906208 2026-01-09,07:45:31.000,9,11124006,-795,0,1767944730,15098.105358549998,120.75364077000268,50702.600023440005 2026-01-09,07:45:32.000,9,11124006,-795,0,1767944731,15098.098622240002,120.77478816000075,50702.60701056 2026-01-09,07:45:33.000,9,11124006,-795,0,1767944732,15098.118831170003,120.74659164000332,50702.60701056 2026-01-09,07:45:34.000,9,11124000,-795,0,1767944733,15098.071676999993,120.73954251000396,50702.43931968 2026-01-09,07:45:35.000,9,11124003,-795,0,1767944734,15098.085149619998,120.73954251000396,50702.516178 2026-01-09,07:45:36.000,9,11124017,-795,0,1767944735,15098.078413310002,120.70429685999989,50702.56508784 2026-01-09,07:45:37.000,9,11124025,-795,0,1767944736,15098.078413310002,120.76068990000203,50702.53713936 2026-01-09,07:45:38.000,9,11123998,-795,0,1767944737,15098.098622240002,120.7183951199986,50702.516178 2026-01-09,07:45:39.000,9,11123976,-795,0,1767944738,15098.118831170003,120.70429685999989,50702.54412648001 2026-01-09,07:45:40.000,9,11124050,-795,0,1767944739,15098.105358549998,120.69724773000053,50702.551113600006 2026-01-09,07:45:41.000,9,11123973,-795,0,1767944740,15098.139040099988,120.69724773000053,50702.530152240004 2026-01-09,07:45:42.000,9,11124037,-795,0,1767944741,15098.159249029988,120.69019860000117,50702.50220376001 2026-01-09,07:45:43.000,9,11124032,-795,0,1767944742,15098.152512719993,120.7324933800046,50702.50919088 2026-01-09,07:45:44.000,9,11124035,-795,0,1767944743,15098.192930579993,120.71134598999924,50702.48822952 2026-01-09,07:45:45.000,9,11124023,-795,0,1767944744,15098.206403199998,120.69019860000117,50702.47425528001 2026-01-09,07:45:46.000,9,11124007,-795,0,1767944745,15098.186194269998,120.66200208000373,50702.47425528001 2026-01-09,07:45:47.000,9,11123994,-795,0,1767944746,15098.186194269998,120.62675642999966,50702.46028104 2026-01-09,07:45:48.000,9,11123992,-795,0,1767944747,15098.219875819988,120.60560904000158,50702.45329392001 2026-01-09,07:45:49.000,9,11123978,-795,0,1767944748,15098.226612129998,120.60560904000158,50702.481242400005 2026-01-09,07:45:50.000,9,11124012,-795,0,1767944749,15098.267029989998,120.57741252000415,50702.481242400005 2026-01-09,07:45:51.000,9,11124020,-795,0,1767944750,15098.260293679989,120.59151078000286,50702.46726816 2026-01-09,07:45:52.000,9,11124009,-795,0,1767944751,15098.233348439993,120.59151078000286,50702.3415 2026-01-09,07:45:53.000,9,11123968,-795,0,1767944752,15098.219875819988,120.60560904000158,50702.47425528001 2026-01-09,07:45:54.000,9,11124075,-795,0,1767944753,15098.246821059998,120.59151078000286,50702.41835832 2026-01-09,07:45:55.000,9,11124006,-795,0,1767944754,15098.300711539989,120.6197073000003,50702.47425528001 2026-01-09,07:45:56.000,9,11124008,-795,0,1767944755,15098.334393089994,120.60560904000158,50702.495216639996 2026-01-09,07:45:57.000,9,11124057,-795,0,1767944756,15098.374810949994,120.59151078000286,50702.54412648001 2026-01-09,07:45:58.000,9,11124031,-795,0,1767944757,15098.361338329989,120.5844616500035,50702.45329392001 2026-01-09,07:45:59.000,9,11124000,-795,0,1767944758,15098.381547259989,120.59855991000222,50702.516178 2026-01-09,07:46:00.000,9,11124031,-795,0,1767944759,15098.428701429999,120.57036339000479,50702.56508784 2026-01-09,07:46:01.000,9,11123974,-795,0,1767944760,15098.42196511999,120.57741252000415,50702.50919088 2026-01-09,07:46:02.000,9,11124042,-795,0,1767944761,15098.46238297999,120.57036339000479,50702.54412648001 2026-01-09,07:46:03.000,9,11123990,-795,0,1767944762,15098.455646669994,120.57036339000479,50702.55810072 2026-01-09,07:46:04.000,9,11124029,-795,0,1767944763,15098.46238297999,120.54216687000007,50702.530152240004 2026-01-09,07:46:05.000,9,11124011,-795,0,1767944764,15098.48932822,120.54216687000007,50702.50220376001 2026-01-09,07:46:06.000,9,11124029,-795,0,1767944765,15098.48259190999,120.54921599999943,50702.55810072 2026-01-09,07:46:07.000,9,11124019,-795,0,1767944766,15098.469119289999,120.54216687000007,50702.50919088 2026-01-09,07:46:08.000,9,11124062,-795,0,1767944767,15098.50280083999,120.54216687000007,50702.495216639996 2026-01-09,07:46:09.000,9,11124017,-795,0,1767944768,15098.48932822,120.52806861000136,50702.47425528001 2026-01-09,07:46:10.000,9,11124002,-795,0,1767944769,15098.48259190999,120.50692122000328,50702.46726816 2026-01-09,07:46:11.000,9,11124012,-795,0,1767944770,15098.50953715,120.52806861000136,50702.46726816 2026-01-09,07:46:12.000,9,11124017,-795,0,1767944771,15098.56342762999,120.52806861000136,50702.46028104 2026-01-09,07:46:13.000,9,11124014,-795,0,1767944772,15098.56342762999,120.521019480002,50702.495216639996 2026-01-09,07:46:14.000,9,11123953,-795,0,1767944773,15098.556691319995,120.49987209000392,50702.53713936 2026-01-09,07:46:15.000,9,11123998,-795,0,1767944774,15098.58363655999,120.52806861000136,50702.55810072 2026-01-09,07:46:16.000,9,11123994,-795,0,1767944775,15098.57016394,120.45052818000113,50702.55810072 2026-01-09,07:46:17.000,9,11124074,-795,0,1767944776,15098.54321869999,120.44347905000177,50702.52316512001 2026-01-09,07:46:18.000,9,11123985,-795,0,1767944777,15098.576900249995,120.4716755699992,50702.50919088 2026-01-09,07:46:19.000,9,11123990,-795,0,1767944778,15098.637527039995,120.45052818000113,50702.54412648001 2026-01-09,07:46:20.000,9,11124015,-795,0,1767944779,15098.66447227999,120.4716755699992,50702.50220376001 2026-01-09,07:46:21.000,9,11124026,-795,0,1767944780,15098.637527039995,120.49282296000456,50702.50220376001 2026-01-09,07:46:22.000,9,11123995,-795,0,1767944781,15098.66447227999,120.45757731000049,50702.432332560005 2026-01-09,07:46:23.000,9,11124035,-795,0,1767944782,15098.71162645,120.4716755699992,50702.495216639996 2026-01-09,07:46:24.000,9,11123984,-795,0,1767944783,15098.74530799999,120.45757731000049,50702.516178 2026-01-09,07:46:25.000,9,11123962,-795,0,1767944784,15098.70489013999,120.42938079000305,50702.50919088 2026-01-09,07:46:26.000,9,11123935,-795,0,1767944785,15098.70489013999,120.44347905000177,50702.4463068 2026-01-09,07:46:27.000,9,11123987,-795,0,1767944786,15098.70489013999,120.43642992000241,50702.45329392001 2026-01-09,07:46:28.000,9,11123985,-795,0,1767944787,15098.778989549995,120.4082333999977,50702.42534544001 2026-01-09,07:46:29.000,9,11124001,-795,0,1767944788,15098.718362759995,120.38708600999962,50702.4463068 2026-01-09,07:46:30.000,9,11123979,-795,0,1767944789,15098.758780619995,120.35888949000218,50702.45329392001 2026-01-09,07:46:31.000,9,11123995,-795,0,1767944790,15098.77225324,120.40118426999834,50702.46028104 2026-01-09,07:46:32.000,9,11124034,-795,0,1767944791,15098.78572585999,120.38003688000026,50702.4463068 2026-01-09,07:46:33.000,9,11123993,-795,0,1767944792,15098.799198479996,120.4082333999977,50702.46028104 2026-01-09,07:46:34.000,9,11124007,-795,0,1767944793,15098.819407409996,120.35888949000218,50702.481242400005 2026-01-09,07:46:35.000,9,11124006,-795,0,1767944794,15098.819407409996,120.42233166000369,50702.46028104 2026-01-09,07:46:36.000,9,11124012,-795,0,1767944795,15098.859825269996,120.41528253000433,50702.40438408001 2026-01-09,07:46:37.000,9,11124007,-795,0,1767944796,15098.866561579991,120.38003688000026,50702.432332560005 2026-01-09,07:46:38.000,9,11123979,-795,0,1767944797,15098.91371575,120.41528253000433,50702.46726816 2026-01-09,07:46:39.000,9,11123993,-795,0,1767944798,15098.940660989996,120.4082333999977,50702.4463068 2026-01-09,07:46:40.000,9,11124005,-795,0,1767944799,15098.974342540001,120.35184036000283,50702.47425528001 2026-01-09,07:46:41.000,9,11123992,-795,0,1767944800,15099.014760400001,120.3377421000041,50702.61399768 2026-01-09,07:46:42.000,9,11123994,-795,0,1767944801,15099.048441949992,120.30249645000004,50702.551113600006 2026-01-09,07:46:43.000,9,11124015,-795,0,1767944802,15099.088859809992,120.26020167000388,50702.516178 2026-01-09,07:46:44.000,9,11124030,-795,0,1767944803,15099.082123499997,120.20380863000173,50702.530152240004 2026-01-09,07:46:45.000,9,11124043,-795,0,1767944804,15099.075387190001,120.22495601999981,50702.53713936 2026-01-09,07:46:46.000,9,11124014,-795,0,1767944805,15099.102332429997,120.18266124000365,50702.52316512001 2026-01-09,07:46:47.000,9,11124020,-795,0,1767944806,15099.122541359997,120.1615138499983,50702.50220376001 2026-01-09,07:46:48.000,9,11124015,-715,0,1767944807,15099.156222910002,120.1615138499983,50702.47425528001 2026-01-09,07:46:49.000,9,11124014,-755,0,1767944808,15099.142750289997,120.14741558999958,50702.52316512001 2026-01-09,07:46:50.000,9,11124027,-795,0,1767944809,15099.122541359997,120.15446471999894,50702.42534544001 2026-01-09,07:46:51.000,9,11124020,-795,0,1767944810,15099.169695529992,120.15446471999894,50702.481242400005 2026-01-09,07:46:52.000,9,11124045,-795,0,1767944811,15099.169695529992,120.07692428999871,50702.50919088 2026-01-09,07:46:53.000,9,11124001,-795,0,1767944812,15099.196640770002,120.06282603,50702.43931968 2026-01-09,07:46:54.000,9,11124000,-795,0,1767944813,15099.189904459992,120.05577690000064,50702.47425528001 2026-01-09,07:46:55.000,9,11124032,-795,0,1767944814,15099.237058630002,120.06282603,50702.45329392001 2026-01-09,07:46:56.000,9,11123997,-795,0,1767944815,15099.284212799997,120.03462951000256,50702.4463068 2026-01-09,07:46:57.000,9,11124021,-795,0,1767944816,15099.331366969993,119.97118734000105,50702.41835832 2026-01-09,07:46:58.000,9,11124017,-795,0,1767944817,15099.290949109993,119.95708908000233,50702.39739696 2026-01-09,07:46:59.000,9,11124007,-715,0,1767944818,15099.297685420002,119.88659778000147,50702.4113712 2026-01-09,07:47:00.000,9,11124030,-795,0,1767944819,15099.344839589998,119.84430299999804,50702.47425528001 2026-01-09,07:47:01.000,9,11124048,-715,0,1767944820,15099.338103280003,119.82315560999996,50702.495216639996 2026-01-09,07:47:02.000,9,11123989,-795,0,1767944821,15099.324630659998,119.80200822000188,50702.48822952 2026-01-09,07:47:03.000,9,11124009,-795,0,1767944822,15099.317894350002,119.75266430999909,50702.495216639996 2026-01-09,07:47:04.000,9,11124050,-795,0,1767944823,15099.324630659998,119.73856605000037,50702.516178 2026-01-09,07:47:05.000,9,11123980,-795,0,1767944824,15099.344839589998,119.68217300999822,50702.48822952 2026-01-09,07:47:06.000,9,11123996,-795,0,1767944825,15099.338103280003,119.65397649000079,50702.516178 2026-01-09,07:47:07.000,9,11124032,-795,0,1767944826,15099.358312209988,119.64692736000143,50702.48822952 2026-01-09,07:47:08.000,9,11124006,-795,0,1767944827,15099.358312209988,119.61873084000399,50702.481242400005 2026-01-09,07:47:09.000,9,11124031,-795,0,1767944828,15099.365048519998,119.57643606000056,50702.530152240004 2026-01-09,07:47:10.000,9,11123984,-795,0,1767944829,15099.331366969993,119.51299388999905,50702.40438408001 2026-01-09,07:47:11.000,9,11124050,-795,0,1767944830,15099.378521139988,119.49889563000033,50702.4463068 2026-01-09,07:47:12.000,9,11124074,-795,0,1767944831,15099.391993759993,119.4706991100029,50702.43931968 2026-01-09,07:47:13.000,9,11124031,-795,0,1767944832,15099.385257449998,119.44955172000482,50702.46726816 2026-01-09,07:47:14.000,9,11124014,-795,0,1767944833,15099.324630659998,119.42135520000011,50702.46726816 2026-01-09,07:47:15.000,9,11124047,-795,0,1767944834,15099.304421729998,119.39315868000267,50702.432332560005 2026-01-09,07:47:16.000,9,11123993,-795,0,1767944835,15099.297685420002,119.36496215999796,50702.481242400005 2026-01-09,07:47:17.000,9,11124021,-795,0,1767944836,15099.311158039993,119.32971651000116,50702.48822952 2026-01-09,07:47:18.000,9,11123968,-795,0,1767944837,15099.284212799997,119.33676564000052,50702.45329392001 2026-01-09,07:47:19.000,9,11124018,-795,0,1767944838,15099.297685420002,119.35086389999924,50702.52316512001 2026-01-09,07:47:20.000,9,11124002,-795,0,1767944839,15099.351575899993,119.34381476999988,50702.50220376001 2026-01-09,07:47:21.000,9,11123996,-795,0,1767944840,15099.371784829993,119.32971651000116,50702.41835832 2026-01-09,07:47:22.000,9,11124016,-795,0,1767944841,15099.378521139988,119.31561825000244,50702.45329392001 2026-01-09,07:47:23.000,9,11124002,-795,0,1767944842,15099.365048519998,119.3579130299986,50702.40438408001 2026-01-09,07:47:24.000,9,11124060,-795,0,1767944843,15099.385257449998,119.30856912000309,50702.495216639996 2026-01-09,07:47:25.000,9,11123987,-795,0,1767944844,15099.304421729998,119.30856912000309,50702.46726816 2026-01-09,07:47:26.000,9,11123966,-795,0,1767944845,15099.351575899993,119.25217608000094,50702.50220376001 2026-01-09,07:47:27.000,9,11123984,-795,0,1767944846,15099.412202689993,119.2592252100003,50702.4463068 2026-01-09,07:47:28.000,9,11124020,-795,0,1767944847,15099.378521139988,119.24512695000158,50702.45329392001 2026-01-09,07:47:29.000,9,11123997,-795,0,1767944848,15099.365048519998,119.24512695000158,50702.46028104 2026-01-09,07:47:30.000,9,11123993,-795,0,1767944849,15099.344839589998,119.28037259999837,50702.495216639996 2026-01-09,07:47:31.000,9,11124019,-795,0,1767944850,15099.311158039993,119.28037259999837,50702.50919088 2026-01-09,07:47:32.000,9,11123979,-795,0,1767944851,15099.317894350002,119.2592252100003,50702.50919088 2026-01-09,07:47:33.000,9,11123994,-795,0,1767944852,15099.338103280003,119.23102869000286,50702.4463068 2026-01-09,07:47:34.000,9,11123960,-595,0,1767944853,15099.338103280003,119.2239795600035,50702.516178 2026-01-09,07:47:35.000,9,11123993,-795,0,1767944854,15099.351575899993,119.23102869000286,50702.516178 2026-01-09,07:47:36.000,9,11124006,-755,0,1767944855,15099.371784829993,119.19578303999879,50702.46028104 2026-01-09,07:47:37.000,9,11124029,-795,0,1767944856,15099.358312209988,119.20988130000478,50702.516178 2026-01-09,07:47:38.000,9,11124013,-795,0,1767944857,15099.317894350002,119.20988130000478,50702.52316512001 2026-01-09,07:47:39.000,9,11123996,-795,0,1767944858,15099.324630659998,119.18873390999943,50702.50919088 2026-01-09,07:47:40.000,9,11124014,-795,0,1767944859,15099.331366969993,119.21693043000414,50702.495216639996 2026-01-09,07:47:41.000,9,11124013,-795,0,1767944860,15099.311158039993,119.20988130000478,50702.48822952 2026-01-09,07:47:42.000,9,11124000,-795,0,1767944861,15099.311158039993,119.24512695000158,50702.47425528001 2026-01-09,07:47:43.000,9,11124032,-795,0,1767944862,15099.290949109993,119.19578303999879,50702.50220376001 2026-01-09,07:47:44.000,9,11124039,-795,0,1767944863,15099.304421729998,119.24512695000158,50702.45329392001 2026-01-09,07:47:45.000,9,11123945,-795,0,1767944864,15099.331366969993,119.2239795600035,50702.495216639996 2026-01-09,07:47:46.000,9,11124021,-795,0,1767944865,15099.304421729998,119.20283216999815,50702.495216639996 2026-01-09,07:47:47.000,9,11123982,-795,0,1767944866,15099.324630659998,119.21693043000414,50702.516178 2026-01-09,07:47:48.000,9,11124004,-795,0,1767944867,15099.344839589998,119.21693043000414,50702.50919088 2026-01-09,07:47:49.000,9,11124005,-795,0,1767944868,15099.365048519998,119.20988130000478,50702.50919088 2026-01-09,07:47:50.000,9,11124012,-795,0,1767944869,15099.378521139988,119.24512695000158,50702.50919088 2026-01-09,07:47:51.000,9,11123975,-755,0,1767944870,15099.378521139988,119.25217608000094,50702.46726816 2026-01-09,07:47:52.000,9,11123994,-795,0,1767944871,15099.385257449998,119.2239795600035,50702.43931968 2026-01-09,07:47:53.000,9,11124021,-795,0,1767944872,15099.385257449998,119.2592252100003,50702.42534544001 2026-01-09,07:47:54.000,9,11123964,-795,0,1767944873,15099.371784829993,119.26627433999965,50702.495216639996 2026-01-09,07:47:55.000,9,11123960,-795,0,1767944874,15099.365048519998,119.25217608000094,50702.50220376001 2026-01-09,07:47:56.000,9,11123982,-795,0,1767944875,15099.351575899993,119.28742172999773,50702.530152240004 2026-01-09,07:47:57.000,9,11123954,-795,0,1767944876,15099.311158039993,119.23807782000222,50702.47425528001 2026-01-09,07:47:58.000,9,11124014,-795,0,1767944877,15099.344839589998,119.28742172999773,50702.481242400005 2026-01-09,07:47:59.000,9,11123983,-795,0,1767944878,15099.344839589998,119.29447086000437,50702.495216639996 2026-01-09,07:48:00.000,9,11124018,-795,0,1767944879,15099.331366969993,119.28742172999773,50702.48822952 2026-01-09,07:48:01.000,9,11124028,-795,0,1767944880,15099.338103280003,119.25217608000094,50702.50220376001 2026-01-09,07:48:02.000,9,11123995,-795,0,1767944881,15099.344839589998,119.23102869000286,50702.481242400005 2026-01-09,07:48:03.000,9,11124001,-795,0,1767944882,15099.311158039993,119.26627433999965,50702.50919088 2026-01-09,07:48:04.000,9,11123981,-795,0,1767944883,15099.311158039993,119.24512695000158,50702.42534544001 2026-01-09,07:48:05.000,9,11123959,-795,0,1767944884,15099.297685420002,119.29447086000437,50702.54412648001 2026-01-09,07:48:06.000,9,11124018,-795,0,1767944885,15099.304421729998,119.27332346999901,50702.59303632001 2026-01-09,07:48:07.000,9,11124025,-795,0,1767944886,15099.277476490002,119.24512695000158,50702.495216639996 2026-01-09,07:48:08.000,9,11123982,-795,0,1767944887,15099.290949109993,119.26627433999965,50702.42534544001 2026-01-09,07:48:09.000,9,11124001,-795,0,1767944888,15099.284212799997,119.27332346999901,50702.4463068 2026-01-09,07:48:10.000,9,11124009,-795,0,1767944889,15099.304421729998,119.28742172999773,50702.481242400005 2026-01-09,07:48:11.000,9,11124022,-795,0,1767944890,15099.290949109993,119.26627433999965,50702.4463068 2026-01-09,07:48:12.000,9,11123998,-795,0,1767944891,15099.304421729998,119.2592252100003,50702.46028104 2026-01-09,07:48:13.000,9,11123998,-795,0,1767944892,15099.317894350002,119.28037259999837,50702.48822952 2026-01-09,07:48:14.000,9,11123992,-795,0,1767944893,15099.304421729998,119.28742172999773,50702.61399768 2026-01-09,07:48:15.000,9,11124037,-795,0,1767944894,15099.311158039993,119.2239795600035,50702.55810072 2026-01-09,07:48:16.000,9,11124025,-795,0,1767944895,15099.284212799997,119.27332346999901,50702.600023440005 2026-01-09,07:48:17.000,9,11124006,-635,0,1767944896,15099.277476490002,119.28742172999773,50702.53713936 2026-01-09,07:48:18.000,9,11124022,-795,0,1767944897,15099.297685420002,119.3226673800018,50702.50220376001 2026-01-09,07:48:19.000,9,11124003,-795,0,1767944898,15099.290949109993,119.25217608000094,50702.55810072 2026-01-09,07:48:20.000,9,11124063,-795,0,1767944899,15099.311158039993,119.27332346999901,50702.54412648001 2026-01-09,07:48:21.000,9,11124004,-795,0,1767944900,15099.317894350002,119.30856912000309,50702.495216639996 2026-01-09,07:48:22.000,9,11124052,-795,0,1767944901,15099.324630659998,119.32971651000116,50702.50919088 2026-01-09,07:48:23.000,9,11124047,-795,0,1767944902,15099.338103280003,119.31561825000244,50702.495216639996 2026-01-09,07:48:24.000,9,11124045,-795,0,1767944903,15099.358312209988,119.29447086000437,50702.53713936 2026-01-09,07:48:25.000,9,11123984,-795,0,1767944904,15099.290949109993,119.34381476999988,50702.495216639996 2026-01-09,07:48:26.000,9,11123989,-795,0,1767944905,15099.270740179993,119.35086389999924,50702.46028104 2026-01-09,07:48:27.000,9,11124016,-795,0,1767944906,15099.344839589998,119.3720112900046,50702.42534544001 2026-01-09,07:48:28.000,9,11124044,-795,0,1767944907,15099.317894350002,119.40725694000139,50702.46726816 2026-01-09,07:48:29.000,9,11124077,-795,0,1767944908,15099.284212799997,119.45660085000418,50702.48822952 2026-01-09,07:48:30.000,9,11124028,-795,0,1767944909,15099.277476490002,119.46364998000354,50702.43931968 2026-01-09,07:48:31.000,9,11124011,-795,0,1767944910,15099.250531249992,119.44955172000482,50702.495216639996 2026-01-09,07:48:32.000,9,11124023,-795,0,1767944911,15099.304421729998,119.52004301999841,50702.55810072 2026-01-09,07:48:33.000,9,11124009,-795,0,1767944912,15099.297685420002,119.55528867000248,50702.47425528001 2026-01-09,07:48:34.000,9,11124017,-755,0,1767944913,15099.311158039993,119.57643606000056,50702.46028104 2026-01-09,07:48:35.000,9,11123984,-795,0,1767944914,15099.297685420002,119.61873084000399,50702.495216639996 2026-01-09,07:48:36.000,9,11124004,-795,0,1767944915,15099.324630659998,119.63282910000271,50702.54412648001 2026-01-09,07:48:37.000,9,11124021,-795,0,1767944916,15099.338103280003,119.69627127000422,50702.52316512001 2026-01-09,07:48:38.000,9,11123970,-795,0,1767944917,15099.338103280003,119.67512387999886,50702.53713936 2026-01-09,07:48:39.000,9,11123994,-795,0,1767944918,15099.338103280003,119.71036953000294,50702.54412648001 2026-01-09,07:48:40.000,9,11124040,-795,0,1767944919,15099.338103280003,119.74561517999973,50702.52316512001 2026-01-09,07:48:41.000,9,11123981,-795,0,1767944920,15099.297685420002,119.73856605000037,50702.50220376001 2026-01-09,07:48:42.000,9,11123967,-795,0,1767944921,15099.203377079997,119.74561517999973,50702.40438408001 2026-01-09,07:48:43.000,9,11124000,-795,0,1767944922,15099.210113389992,119.73856605000037,50702.432332560005 2026-01-09,07:48:44.000,9,11123985,-795,0,1767944923,15099.223586009997,119.7808608300038,50702.40438408001 2026-01-09,07:48:45.000,9,11124017,-795,0,1767944924,15099.203377079997,119.78790996000316,50702.34848712 2026-01-09,07:48:46.000,9,11124036,-795,0,1767944925,15099.162959219997,119.80200822000188,50702.383422720006 2026-01-09,07:48:47.000,9,11123943,-795,0,1767944926,15099.142750289997,119.82315560999996,50702.40438408001 2026-01-09,07:48:48.000,9,11124001,-795,0,1767944927,15099.169695529992,119.77381170000444,50702.39739696 2026-01-09,07:48:49.000,9,11124048,-795,0,1767944928,15099.129277669992,119.83020473999932,50702.362461360004 2026-01-09,07:48:50.000,9,11123992,-795,0,1767944929,15099.162959219997,119.82315560999996,50702.3415 2026-01-09,07:48:51.000,9,11123985,-795,0,1767944930,15099.162959219997,119.85840126000403,50702.39040984 2026-01-09,07:48:52.000,9,11123962,-795,0,1767944931,15099.162959219997,119.90774516999954,50702.43931968 2026-01-09,07:48:53.000,9,11123963,-755,0,1767944932,15099.102332429997,119.95003995000297,50702.39739696 2026-01-09,07:48:54.000,9,11123962,-795,0,1767944933,15099.129277669992,120.00643298999785,50702.4113712 2026-01-09,07:48:55.000,9,11124054,-795,0,1767944934,15099.095596120002,119.98528559999977,50702.40438408001 2026-01-09,07:48:56.000,9,11123975,-795,0,1767944935,15099.075387190001,120.00643298999785,50702.432332560005 2026-01-09,07:48:57.000,9,11124009,-795,0,1767944936,15099.041705639997,120.04167864000192,50702.432332560005 2026-01-09,07:48:58.000,9,11124005,-795,0,1767944937,15099.028233019992,120.06987515999936,50702.362461360004 2026-01-09,07:48:59.000,9,11123976,-795,0,1767944938,15099.082123499997,120.14741558999958,50702.4113712 2026-01-09,07:49:00.000,9,11124001,-795,0,1767944939,15099.102332429997,120.16856297999766,50702.41835832 2026-01-09,07:49:01.000,9,11123980,-795,0,1767944940,15099.055178260001,120.18266124000365,50702.42534544001 2026-01-09,07:49:02.000,9,11124041,-795,0,1767944941,15099.021496709996,120.19675950000237,50702.362461360004 2026-01-09,07:49:03.000,9,11123990,-795,0,1767944942,15099.008024089992,120.21790689000045,50702.37643560001 2026-01-09,07:49:04.000,9,11123964,-795,0,1767944943,15099.014760400001,120.23905427999853,50702.36944848 2026-01-09,07:49:05.000,9,11124004,-795,0,1767944944,15099.021496709996,120.24610340999789,50702.40438408001 2026-01-09,07:49:06.000,9,11123990,-795,0,1767944945,15099.021496709996,120.28839819000132,50702.4113712 2026-01-09,07:49:07.000,9,11123984,-795,0,1767944946,15099.028233019992,120.3095455799994,50702.47425528001 2026-01-09,07:49:08.000,9,11124026,-795,0,1767944947,15098.994551470001,120.34479123000347,50702.42534544001 2026-01-09,07:49:09.000,9,11124011,-795,0,1767944948,15098.994551470001,120.3729877500009,50702.36944848 2026-01-09,07:49:10.000,9,11123964,-795,0,1767944949,15098.981078849996,120.38003688000026,50702.39040984 2026-01-09,07:49:11.000,9,11124023,-795,0,1767944950,15098.981078849996,120.39413513999898,50702.39739696 2026-01-09,07:49:12.000,9,11124010,-795,0,1767944951,15098.987815159991,120.49282296000456,50702.362461360004 2026-01-09,07:49:13.000,9,11124052,-755,0,1767944952,15098.947397299991,120.45757731000049,50702.32053864 2026-01-09,07:49:14.000,9,11124005,-795,0,1767944953,15098.920452059996,120.52806861000136,50702.42534544001 2026-01-09,07:49:15.000,9,11124046,-755,0,1767944954,15098.927188369991,120.49282296000456,50702.43931968 2026-01-09,07:49:16.000,9,11124018,-795,0,1767944955,15098.933924680001,120.49282296000456,50702.45329392001 2026-01-09,07:49:17.000,9,11124034,-795,0,1767944956,15098.960869919996,120.521019480002,50702.530152240004 2026-01-09,07:49:18.000,9,11124028,-795,0,1767944957,15098.920452059996,120.52806861000136,50702.45329392001 2026-01-09,07:49:19.000,9,11123989,-795,0,1767944958,15098.920452059996,120.56331425999815,50702.45329392001 2026-01-09,07:49:20.000,9,11124034,-795,0,1767944959,15098.940660989996,120.59855991000222,50702.432332560005 2026-01-09,07:49:21.000,9,11124014,-795,0,1767944960,15098.940660989996,120.60560904000158,50702.43931968 2026-01-09,07:49:22.000,9,11124001,-795,0,1767944961,15098.940660989996,120.62675642999966,50702.40438408001 2026-01-09,07:49:23.000,9,11124021,-795,0,1767944962,15098.960869919996,120.62675642999966,50702.516178 2026-01-09,07:49:24.000,9,11124007,-795,0,1767944963,15098.927188369991,120.66200208000373,50702.47425528001 2026-01-09,07:49:25.000,9,11123972,-795,0,1767944964,15098.933924680001,120.63380555999902,50702.47425528001 2026-01-09,07:49:26.000,9,11123944,-795,0,1767944965,15098.974342540001,120.69019860000117,50702.42534544001 2026-01-09,07:49:27.000,9,11124047,-795,0,1767944966,15098.927188369991,120.69724773000053,50702.39040984 2026-01-09,07:49:28.000,9,11124017,-675,0,1767944967,15098.960869919996,120.66905121000309,50702.39739696 2026-01-09,07:49:29.000,9,11124033,-795,0,1767944968,15098.974342540001,120.71134598999924,50702.36944848 2026-01-09,07:49:30.000,9,11124004,-795,0,1767944969,15098.994551470001,120.73954251000396,50702.39040984 2026-01-09,07:49:31.000,9,11124044,-795,0,1767944970,15098.960869919996,120.7324933800046,50702.33451288001 2026-01-09,07:49:32.000,9,11124027,-795,0,1767944971,15098.974342540001,120.7324933800046,50702.36944848 2026-01-09,07:49:33.000,9,11124043,-795,0,1767944972,15098.960869919996,120.74659164000332,50702.327525759996 2026-01-09,07:49:34.000,9,11124008,-795,0,1767944973,15098.960869919996,120.74659164000332,50702.362461360004 2026-01-09,07:49:35.000,9,11124010,-795,0,1767944974,15098.974342540001,120.7677390300014,50702.33451288001 2026-01-09,07:49:36.000,9,11124026,-795,0,1767944975,15098.987815159991,120.75364077000268,50702.313551520005 2026-01-09,07:49:37.000,9,11124043,-795,0,1767944976,15098.981078849996,120.78888641999947,50702.4113712 2026-01-09,07:49:38.000,9,11123998,-795,0,1767944977,15098.960869919996,120.8311812000029,50702.39040984 2026-01-09,07:49:39.000,9,11124008,-795,0,1767944978,15098.947397299991,120.78888641999947,50702.36944848 2026-01-09,07:49:40.000,9,11124007,-795,0,1767944979,15098.940660989996,120.81708294000418,50702.362461360004 2026-01-09,07:49:41.000,9,11123980,-795,0,1767944980,15098.967606229991,120.83823033000226,50702.362461360004 2026-01-09,07:49:42.000,9,11124059,-795,0,1767944981,15098.960869919996,120.84527946000162,50702.39739696 2026-01-09,07:49:43.000,9,11124021,-795,0,1767944982,15098.954133610001,120.87347597999906,50702.40438408001 2026-01-09,07:49:44.000,9,11123998,-795,0,1767944983,15098.947397299991,120.8311812000029,50702.4113712 2026-01-09,07:49:45.000,9,11123998,-795,0,1767944984,15098.994551470001,120.84527946000162,50702.36944848 2026-01-09,07:49:46.000,9,11124012,-795,0,1767944985,15098.981078849996,120.83823033000226,50702.35547424001 2026-01-09,07:49:47.000,9,11124011,-795,0,1767944986,15098.927188369991,120.87347597999906,50702.36944848 2026-01-09,07:49:48.000,9,11124055,-795,0,1767944987,15098.91371575,120.85937772000034,50702.3415 2026-01-09,07:49:49.000,9,11124024,-795,0,1767944988,15098.967606229991,120.87347597999906,50702.29259016 2026-01-09,07:49:50.000,9,11124059,-795,0,1767944989,15098.987815159991,120.88757423999778,50702.2716288 2026-01-09,07:49:51.000,9,11124014,-795,0,1767944990,15098.987815159991,120.92281989000185,50702.313551520005 2026-01-09,07:49:52.000,9,11124047,-795,0,1767944991,15099.021496709996,120.90167250000377,50702.29957728 2026-01-09,07:49:53.000,9,11124024,-795,0,1767944992,15099.041705639997,120.92281989000185,50702.327525759996 2026-01-09,07:49:54.000,9,11124048,-795,0,1767944993,15099.014760400001,120.90167250000377,50702.327525759996 2026-01-09,07:49:55.000,9,11124043,-795,0,1767944994,15099.028233019992,120.88757423999778,50702.3415 2026-01-09,07:49:56.000,9,11124030,-795,0,1767944995,15099.082123499997,120.92281989000185,50702.327525759996 2026-01-09,07:49:57.000,9,11124045,-795,0,1767944996,15099.088859809992,120.91577076000249,50702.33451288001 2026-01-09,07:49:58.000,9,11124009,-795,0,1767944997,15099.102332429997,120.8664268499997,50702.264641680005 2026-01-09,07:49:59.000,9,11124054,-755,0,1767944998,15099.102332429997,120.87347597999906,50702.2716288 2026-01-09,07:50:00.000,9,11124000,-795,0,1767944999,15099.082123499997,120.88757423999778,50702.32053864 2026-01-09,07:50:01.000,9,11123976,-795,0,1767945000,15099.115805050002,120.89462337000441,50702.313551520005 2026-01-09,07:50:02.000,9,11124085,-795,0,1767945001,15099.115805050002,120.90167250000377,50702.27861592 2026-01-09,07:50:03.000,9,11124006,-795,0,1767945002,15099.149486599992,120.91577076000249,50702.2716288 2026-01-09,07:50:04.000,9,11124063,-795,0,1767945003,15099.142750289997,120.9298690200012,50702.27861592 2026-01-09,07:50:05.000,9,11124042,-795,0,1767945004,15099.129277669992,120.9298690200012,50702.25765456001 2026-01-09,07:50:06.000,9,11124004,-795,0,1767945005,15099.136013980002,120.90167250000377,50702.30656440001 2026-01-09,07:50:07.000,9,11124056,-795,0,1767945006,15099.183168149997,120.93691815000057,50702.30656440001 2026-01-09,07:50:08.000,9,11124004,-795,0,1767945007,15099.223586009997,120.95101640999928,50702.23669320001 2026-01-09,07:50:09.000,9,11124002,-795,0,1767945008,15099.237058630002,120.90872163000313,50702.264641680005 2026-01-09,07:50:10.000,9,11124005,-795,0,1767945009,15099.250531249992,120.90872163000313,50702.25066744 2026-01-09,07:50:11.000,9,11124020,-795,0,1767945010,15099.216849700002,120.90872163000313,50702.28560304001 2026-01-09,07:50:12.000,9,11124037,-795,0,1767945011,15099.270740179993,120.88757423999778,50702.29259016 2026-01-09,07:50:13.000,9,11124018,-795,0,1767945012,15099.250531249992,120.90167250000377,50702.29259016 2026-01-09,07:50:14.000,9,11123997,-795,0,1767945013,15099.264003869997,120.85232859000098,50702.23669320001 2026-01-09,07:50:15.000,9,11124056,-795,0,1767945014,15099.284212799997,120.83823033000226,50702.22970608 2026-01-09,07:50:16.000,9,11124002,-795,0,1767945015,15099.264003869997,120.81708294000418,50702.264641680005 2026-01-09,07:50:17.000,9,11124024,-795,0,1767945016,15099.264003869997,120.84527946000162,50702.23669320001 2026-01-09,07:50:18.000,9,11124049,-755,0,1767945017,15099.277476490002,120.82413207000354,50702.20874472001 2026-01-09,07:50:19.000,9,11124052,-795,0,1767945018,15099.304421729998,120.8311812000029,50702.22970608 2026-01-09,07:50:20.000,9,11124040,-795,0,1767945019,15099.277476490002,120.8311812000029,50702.18778336001 2026-01-09,07:50:21.000,9,11124002,-795,0,1767945020,15099.317894350002,120.8311812000029,50702.11791216001 2026-01-09,07:50:22.000,9,11124060,-795,0,1767945021,15099.297685420002,120.79593554999883,50702.159834879996 2026-01-09,07:50:23.000,9,11124068,-675,0,1767945022,15099.311158039993,120.80298467999819,50702.13887352001 2026-01-09,07:50:24.000,9,11124037,-795,0,1767945023,15099.324630659998,120.80298467999819,50702.194770480004 2026-01-09,07:50:25.000,9,11124039,-795,0,1767945024,15099.351575899993,120.79593554999883,50702.18079624 2026-01-09,07:50:26.000,9,11124048,-795,0,1767945025,15099.371784829993,120.75364077000268,50702.17380912 2026-01-09,07:50:27.000,9,11124058,-795,0,1767945026,15099.378521139988,120.80298467999819,50702.096950800005 2026-01-09,07:50:28.000,9,11124071,-795,0,1767945027,15099.418938999988,120.81003381000482,50702.096950800005 2026-01-09,07:50:29.000,9,11124049,-795,0,1767945028,15099.432411619993,120.81003381000482,50702.159834879996 2026-01-09,07:50:30.000,9,11124060,-795,0,1767945029,15099.425675309998,120.79593554999883,50702.2017576 2026-01-09,07:50:31.000,9,11123999,-795,0,1767945030,15099.412202689993,120.80298467999819,50702.194770480004 2026-01-09,07:50:32.000,9,11124042,-795,0,1767945031,15099.499774719989,120.80298467999819,50702.22970608 2026-01-09,07:50:33.000,9,11124094,-795,0,1767945032,15099.493038409993,120.79593554999883,50702.18079624 2026-01-09,07:50:34.000,9,11124058,-635,0,1767945033,15099.479565789989,120.82413207000354,50702.23669320001 2026-01-09,07:50:35.000,9,11124072,-795,0,1767945034,15099.499774719989,120.77478816000075,50702.215731840006 2026-01-09,07:50:36.000,9,11124074,-795,0,1767945035,15099.486302099998,120.80298467999819,50702.22271896 2026-01-09,07:50:37.000,9,11124058,-795,0,1767945036,15099.560401509989,120.80298467999819,50702.194770480004 2026-01-09,07:50:38.000,9,11124044,-795,0,1767945037,15099.533456269994,120.81003381000482,50702.18778336001 2026-01-09,07:50:39.000,9,11124015,-795,0,1767945038,15099.546928889999,120.78888641999947,50702.159834879996 2026-01-09,07:50:40.000,9,11124017,-795,0,1767945039,15099.573874129994,120.80298467999819,50702.15284776 2026-01-09,07:50:41.000,9,11124048,-795,0,1767945040,15099.580610439989,120.79593554999883,50702.12489928 2026-01-09,07:50:42.000,9,11124017,-795,0,1767945041,15099.62102829999,120.77478816000075,50702.215731840006 2026-01-09,07:50:43.000,9,11124026,-795,0,1767945042,15099.64123722999,120.7183951199986,50702.11791216001 2026-01-09,07:50:44.000,9,11124053,-795,0,1767945043,15099.668182469999,120.70429685999989,50702.194770480004 2026-01-09,07:50:45.000,9,11124096,-795,0,1767945044,15099.654709849994,120.70429685999989,50702.18079624 2026-01-09,07:50:46.000,9,11124066,-795,0,1767945045,15099.64123722999,120.66905121000309,50702.16682200001 2026-01-09,07:50:47.000,9,11123996,-795,0,1767945046,15099.68165508999,120.65495295000437,50702.07598944 2026-01-09,07:50:48.000,9,11124060,-795,0,1767945047,15099.654709849994,120.67610034000245,50702.13887352001 2026-01-09,07:50:49.000,9,11124070,-795,0,1767945048,15099.715336639994,120.64790381999774,50702.15284776 2026-01-09,07:50:50.000,9,11124042,-795,0,1767945049,15099.72880926,120.66905121000309,50702.096950800005 2026-01-09,07:50:51.000,9,11123981,-795,0,1767945050,15099.80290866999,120.65495295000437,50702.12489928 2026-01-09,07:50:52.000,9,11124070,-795,0,1767945051,15099.82311759999,120.64085468999838,50702.1318864 2026-01-09,07:50:53.000,9,11124050,-795,0,1767945052,15099.836590219995,120.66905121000309,50702.18079624 2026-01-09,07:50:54.000,9,11124003,-795,0,1767945053,15099.82311759999,120.61265817000094,50702.16682200001 2026-01-09,07:50:55.000,9,11124087,-795,0,1767945054,15099.82985391,120.59855991000222,50702.11092504 2026-01-09,07:50:56.000,9,11124022,-795,0,1767945055,15099.88374438999,120.6197073000003,50702.15284776 2026-01-09,07:50:57.000,9,11124007,-715,0,1767945056,15099.88374438999,120.6197073000003,50702.11791216001 2026-01-09,07:50:58.000,9,11124036,-715,0,1767945057,15099.856799149995,120.59855991000222,50702.096950800005 2026-01-09,07:50:59.000,9,11124044,-795,0,1767945058,15099.877008079995,120.57741252000415,50702.06900232001 2026-01-09,07:51:00.000,9,11124061,-795,0,1767945059,15099.87027177,120.55626512999879,50702.07598944 2026-01-09,07:51:01.000,9,11124016,-795,0,1767945060,15099.94437117999,120.57741252000415,50702.11092504 2026-01-09,07:51:02.000,9,11124037,-795,0,1767945061,15099.92416224999,120.53511774000071,50702.15284776 2026-01-09,07:51:03.000,9,11124050,-755,0,1767945062,15099.937634869995,120.54921599999943,50702.15284776 2026-01-09,07:51:04.000,9,11124024,-795,0,1767945063,15099.96458010999,120.55626512999879,50702.07598944 2026-01-09,07:51:05.000,9,11124016,-795,0,1767945064,15099.98478903999,120.52806861000136,50702.10393792 2026-01-09,07:51:06.000,9,11124011,-795,0,1767945065,15099.96458010999,120.48577382999792,50702.11791216001 2026-01-09,07:51:07.000,9,11124049,-795,0,1767945066,15099.99152535,120.521019480002,50702.11092504 2026-01-09,07:51:08.000,9,11123993,-795,0,1767945067,15100.02520689999,120.49987209000392,50702.11791216001 2026-01-09,07:51:09.000,9,11123940,-795,0,1767945068,15100.04541582999,120.521019480002,50702.16682200001 2026-01-09,07:51:10.000,9,11124041,-795,0,1767945069,15100.079097379996,120.49282296000456,50702.10393792 2026-01-09,07:51:11.000,9,11124000,-795,0,1767945070,15100.085833689991,120.47872469999857,50702.12489928 2026-01-09,07:51:12.000,9,11124043,-795,0,1767945071,15100.085833689991,120.51397035000264,50702.08996368001 2026-01-09,07:51:13.000,9,11124057,-795,0,1767945072,15100.085833689991,120.50692122000328,50702.11791216001 2026-01-09,07:51:14.000,9,11124023,-795,0,1767945073,15100.11277893,120.48577382999792,50702.11092504 2026-01-09,07:51:15.000,9,11124051,-795,0,1767945074,15100.11277893,120.521019480002,50702.05502808 2026-01-09,07:51:16.000,9,11124054,-675,0,1767945075,15100.11277893,120.54921599999943,50702.05502808 2026-01-09,07:51:17.000,9,11124024,-795,0,1767945076,15100.13298786,120.52806861000136,50702.0620152 2026-01-09,07:51:18.000,9,11124016,-795,0,1767945077,15100.153196790001,120.56331425999815,50702.10393792 2026-01-09,07:51:19.000,9,11124063,-755,0,1767945078,15100.166669409991,120.55626512999879,50702.08297656 2026-01-09,07:51:20.000,9,11124088,-795,0,1767945079,15100.200350959996,120.51397035000264,50702.0620152 2026-01-09,07:51:21.000,9,11124008,-795,0,1767945080,15100.220559889996,120.521019480002,50702.06900232001 2026-01-09,07:51:22.000,9,11124006,-755,0,1767945081,15100.240768819996,120.48577382999792,50702.096950800005 2026-01-09,07:51:23.000,9,11124010,-795,0,1767945082,15100.274450370001,120.45757731000049,50702.07598944 2026-01-09,07:51:24.000,9,11124044,-795,0,1767945083,15100.260977749997,120.47872469999857,50702.16682200001 2026-01-09,07:51:25.000,9,11124043,-795,0,1767945084,15100.294659300002,120.48577382999792,50702.11791216001 2026-01-09,07:51:26.000,9,11124030,-795,0,1767945085,15100.287922989992,120.48577382999792,50702.15284776 2026-01-09,07:51:27.000,9,11124015,-795,0,1767945086,15100.321604539997,120.47872469999857,50702.12489928 2026-01-09,07:51:28.000,9,11123994,-795,0,1767945087,15100.341813469997,120.47872469999857,50702.18778336001 2026-01-09,07:51:29.000,9,11124007,-795,0,1767945088,15100.368758709992,120.47872469999857,50702.145860640005 2026-01-09,07:51:30.000,9,11123950,-755,0,1767945089,15100.348549779992,120.49282296000456,50702.07598944 2026-01-09,07:51:31.000,9,11123996,-795,0,1767945090,15100.382231329997,120.49987209000392,50702.15284776 2026-01-09,07:51:32.000,9,11123997,-795,0,1767945091,15100.375495020002,120.47872469999857,50702.18778336001 2026-01-09,07:51:33.000,9,11124005,-795,0,1767945092,15100.368758709992,120.45052818000113,50702.10393792 2026-01-09,07:51:34.000,9,11124019,-795,0,1767945093,15100.368758709992,120.47872469999857,50702.06900232001 2026-01-09,07:51:35.000,9,11124017,-795,0,1767945094,15100.415912880002,120.45757731000049,50702.04105384001 2026-01-09,07:51:36.000,9,11124045,-795,0,1767945095,15100.402440259997,120.45052818000113,50702.05502808 2026-01-09,07:51:37.000,9,11124023,-795,0,1767945096,15100.395703950002,120.45052818000113,50702.05502808 2026-01-09,07:51:38.000,9,11124009,-795,0,1767945097,15100.422649189997,120.45757731000049,50702.096950800005 2026-01-09,07:51:39.000,9,11124012,-715,0,1767945098,15100.388967639992,120.4716755699992,50702.11791216001 2026-01-09,07:51:40.000,9,11124027,-795,0,1767945099,15100.409176569992,120.45052818000113,50702.048040960006 2026-01-09,07:51:41.000,9,11124016,-795,0,1767945100,15100.422649189997,120.49282296000456,50702.00611824 2026-01-09,07:51:42.000,9,11123990,-795,0,1767945101,15100.422649189997,120.43642992000241,50702.02009248001 2026-01-09,07:51:43.000,9,11123978,-795,0,1767945102,15100.422649189997,120.43642992000241,50702.03406672 2026-01-09,07:51:44.000,9,11123954,-795,0,1767945103,15100.436121810002,120.43642992000241,50702.048040960006 2026-01-09,07:51:45.000,9,11123986,-795,0,1767945104,15100.429385499992,120.47872469999857,50702.048040960006 2026-01-09,07:51:46.000,9,11124032,-795,0,1767945105,15100.442858119997,120.46462643999985,50702.04105384001 2026-01-09,07:51:47.000,9,11124052,-795,0,1767945106,15100.463067049997,120.51397035000264,50702.01310536 2026-01-09,07:51:48.000,9,11124029,-795,0,1767945107,15100.496748600002,120.49987209000392,50702.096950800005 2026-01-09,07:51:49.000,9,11123976,-795,0,1767945108,15100.537166460002,120.50692122000328,50702.096950800005 2026-01-09,07:51:50.000,9,11124000,-795,0,1767945109,15100.503484909997,120.49987209000392,50702.05502808 2026-01-09,07:51:51.000,9,11123984,-755,0,1767945110,15100.543902769998,120.54216687000007,50702.00611824 2026-01-09,07:51:52.000,9,11124009,-795,0,1767945111,15100.516957530002,120.54216687000007,50702.07598944 2026-01-09,07:51:53.000,9,11123977,-795,0,1767945112,15100.543902769998,120.54921599999943,50702.03406672 2026-01-09,07:51:54.000,9,11124020,-795,0,1767945113,15100.516957530002,120.50692122000328,50702.027079600004 2026-01-09,07:51:55.000,9,11124037,-795,0,1767945114,15100.570848009993,120.50692122000328,50702.00611824 2026-01-09,07:51:56.000,9,11124002,-795,0,1767945115,15100.591056939993,120.50692122000328,50702.0620152 2026-01-09,07:51:57.000,9,11124013,-795,0,1767945116,15100.658420039988,120.48577382999792,50702.08996368001 2026-01-09,07:51:58.000,9,11123981,-795,0,1767945117,15100.638211109988,120.45757731000049,50702.05502808 2026-01-09,07:51:59.000,9,11124027,-795,0,1767945118,15100.651683729993,120.45757731000049,50701.99913112001 2026-01-09,07:52:00.000,9,11124030,-795,0,1767945119,15100.705574209998,120.48577382999792,50702.027079600004 2026-01-09,07:52:01.000,9,11124042,-795,0,1767945120,15100.698837899989,120.43642992000241,50702.02009248001 2026-01-09,07:52:02.000,9,11124017,-795,0,1767945121,15100.678628969988,120.4716755699992,50702.027079600004 2026-01-09,07:52:03.000,9,11124025,-795,0,1767945122,15100.698837899989,120.48577382999792,50702.06900232001 2026-01-09,07:52:04.000,9,11124000,-795,0,1767945123,15100.692101589993,120.45052818000113,50702.027079600004 2026-01-09,07:52:05.000,9,11123996,-795,0,1767945124,15100.698837899989,120.43642992000241,50702.11092504 2026-01-09,07:52:06.000,9,11123997,-795,0,1767945125,15100.678628969988,120.4716755699992,50702.06900232001 2026-01-09,07:52:07.000,9,11124004,-795,0,1767945126,15100.665156349998,120.45052818000113,50702.11092504 2026-01-09,07:52:08.000,9,11123969,-795,0,1767945127,15100.692101589993,120.43642992000241,50702.16682200001 2026-01-09,07:52:09.000,9,11124013,-795,0,1767945128,15100.692101589993,120.48577382999792,50702.0620152 2026-01-09,07:52:10.000,9,11123976,-795,0,1767945129,15100.665156349998,120.45757731000049,50702.06900232001 2026-01-09,07:52:11.000,9,11124009,-795,0,1767945130,15100.678628969988,120.46462643999985,50702.027079600004 2026-01-09,07:52:12.000,9,11123977,-795,0,1767945131,15100.685365279998,120.45052818000113,50702.04105384001 2026-01-09,07:52:13.000,9,11123984,-795,0,1767945132,15100.644947419998,120.41528253000433,50702.03406672 2026-01-09,07:52:14.000,9,11124045,-795,0,1767945133,15100.638211109988,120.39413513999898,50702.08297656 2026-01-09,07:52:15.000,9,11123974,-795,0,1767945134,15100.618002179988,120.4082333999977,50702.01310536 2026-01-09,07:52:16.000,9,11124013,-795,0,1767945135,15100.618002179988,120.4082333999977,50702.11791216001 2026-01-09,07:52:17.000,9,11123974,-795,0,1767945136,15100.678628969988,120.40118426999834,50702.11092504 2026-01-09,07:52:18.000,9,11124001,-795,0,1767945137,15100.658420039988,120.43642992000241,50702.02009248001 2026-01-09,07:52:19.000,9,11124013,-795,0,1767945138,15100.698837899989,120.4082333999977,50701.992143999996 2026-01-09,07:52:20.000,9,11123997,-795,0,1767945139,15100.698837899989,120.4082333999977,50702.04105384001 2026-01-09,07:52:21.000,9,11124015,-715,0,1767945140,15100.732519449994,120.44347905000177,50702.05502808 2026-01-09,07:52:22.000,9,11124006,-795,0,1767945141,15100.692101589993,120.40118426999834,50702.02009248001 2026-01-09,07:52:23.000,9,11124031,-795,0,1767945142,15100.719046829989,120.4082333999977,50702.096950800005 2026-01-09,07:52:24.000,9,11123980,-795,0,1767945143,15100.678628969988,120.42233166000369,50702.10393792 2026-01-09,07:52:25.000,9,11123994,-795,0,1767945144,15100.766200999999,120.41528253000433,50702.096950800005 2026-01-09,07:52:26.000,9,11124061,-795,0,1767945145,15100.786409929999,120.38708600999962,50702.11092504 2026-01-09,07:52:27.000,9,11124057,-795,0,1767945146,15100.779673619989,120.39413513999898,50702.11092504 2026-01-09,07:52:28.000,9,11124033,-795,0,1767945147,15100.826827789999,120.38708600999962,50702.07598944 2026-01-09,07:52:29.000,9,11124106,-795,0,1767945148,15100.84030040999,120.44347905000177,50702.0620152 2026-01-09,07:52:30.000,9,11124069,-795,0,1767945149,15100.826827789999,120.41528253000433,50702.04105384001 2026-01-09,07:52:31.000,9,11124064,-795,0,1767945150,15100.826827789999,120.40118426999834,50702.02009248001 2026-01-09,07:52:32.000,9,11124058,-795,0,1767945151,15100.793146239994,120.42938079000305,50702.04105384001 2026-01-09,07:52:33.000,9,11124059,-795,0,1767945152,15100.786409929999,120.38003688000026,50702.048040960006 2026-01-09,07:52:34.000,9,11124075,-795,0,1767945153,15100.786409929999,120.42938079000305,50702.027079600004 2026-01-09,07:52:35.000,9,11124090,-795,0,1767945154,15100.745992069998,120.45052818000113,50701.929259920005 2026-01-09,07:52:36.000,9,11124046,-795,0,1767945155,15100.766200999999,120.45052818000113,50702.07598944 2026-01-09,07:52:37.000,9,11124041,-795,0,1767945156,15100.786409929999,120.4716755699992,50702.06900232001 2026-01-09,07:52:38.000,9,11124056,-795,0,1767945157,15100.752728379994,120.41528253000433,50702.05502808 2026-01-09,07:52:39.000,9,11124022,-795,0,1767945158,15100.779673619989,120.44347905000177,50702.10393792 2026-01-09,07:52:40.000,9,11124060,-795,0,1767945159,15100.739255759989,120.43642992000241,50702.12489928 2026-01-09,07:52:41.000,9,11124096,-795,0,1767945160,15100.732519449994,120.40118426999834,50702.0620152 2026-01-09,07:52:42.000,9,11124031,-795,0,1767945161,15100.692101589993,120.38003688000026,50702.0620152 2026-01-09,07:52:43.000,9,11124085,-795,0,1767945162,15100.719046829989,120.4082333999977,50702.07598944 2026-01-09,07:52:44.000,9,11124013,-795,0,1767945163,15100.698837899989,120.41528253000433,50701.97118264001 2026-01-09,07:52:45.000,9,11124048,-795,0,1767945164,15100.725783139998,120.41528253000433,50701.95022128001 2026-01-09,07:52:46.000,9,11124064,-795,0,1767945165,15100.685365279998,120.39413513999898,50701.98515688 2026-01-09,07:52:47.000,9,11124083,-715,0,1767945166,15100.671892659993,120.4082333999977,50701.92227280001 2026-01-09,07:52:48.000,9,11124012,-795,0,1767945167,15100.719046829989,120.3729877500009,50702.03406672 2026-01-09,07:52:49.000,9,11124079,-755,0,1767945168,15100.719046829989,120.39413513999898,50701.978169760005 2026-01-09,07:52:50.000,9,11124034,-795,0,1767945169,15100.705574209998,120.35888949000218,50702.00611824 2026-01-09,07:52:51.000,9,11124044,-795,0,1767945170,15100.772937309994,120.3377421000041,50702.027079600004 2026-01-09,07:52:52.000,9,11124005,-795,0,1767945171,15100.759464689989,120.33069297000475,50702.02009248001 2026-01-09,07:52:53.000,9,11124028,-795,0,1767945172,15100.739255759989,120.34479123000347,50702.048040960006 2026-01-09,07:52:54.000,9,11124037,-795,0,1767945173,15100.745992069998,120.30249645000004,50701.992143999996 2026-01-09,07:52:55.000,9,11124040,-795,0,1767945174,15100.719046829989,120.32364383999811,50701.90829856 2026-01-09,07:52:56.000,9,11124036,-795,0,1767945175,15100.739255759989,120.28839819000132,50701.992143999996 2026-01-09,07:52:57.000,9,11124018,-795,0,1767945176,15100.752728379994,120.31659470999875,50702.027079600004 2026-01-09,07:52:58.000,9,11124052,-795,0,1767945177,15100.786409929999,120.29544732000068,50701.99913112001 2026-01-09,07:52:59.000,9,11124042,-795,0,1767945178,15100.745992069998,120.28134906000196,50701.95022128001 2026-01-09,07:53:00.000,9,11123982,-795,0,1767945179,15100.766200999999,120.28134906000196,50702.01310536 2026-01-09,07:53:01.000,9,11124048,-795,0,1767945180,15100.752728379994,120.2742999300026,50701.95022128001 2026-01-09,07:53:02.000,9,11124013,-795,0,1767945181,15100.705574209998,120.22495601999981,50701.96419552 2026-01-09,07:53:03.000,9,11124024,-795,0,1767945182,15100.725783139998,120.1756121100043,50701.98515688 2026-01-09,07:53:04.000,9,11124020,-755,0,1767945183,15100.725783139998,120.18971037000301,50701.97118264001 2026-01-09,07:53:05.000,9,11124040,-795,0,1767945184,15100.772937309994,120.19675950000237,50702.01310536 2026-01-09,07:53:06.000,9,11124074,-795,0,1767945185,15100.732519449994,120.16856297999766,50702.04105384001 2026-01-09,07:53:07.000,9,11124016,-795,0,1767945186,15100.685365279998,120.16856297999766,50701.98515688 2026-01-09,07:53:08.000,9,11123952,-795,0,1767945187,15100.725783139998,120.1262682000015,50701.97118264001 2026-01-09,07:53:09.000,9,11124047,-795,0,1767945188,15100.725783139998,120.11216994000279,50701.978169760005 2026-01-09,07:53:10.000,9,11124027,-795,0,1767945189,15100.725783139998,120.06987515999936,50701.9572084 2026-01-09,07:53:11.000,9,11124034,-795,0,1767945190,15100.745992069998,120.10512081000343,50701.97118264001 2026-01-09,07:53:12.000,9,11124024,-795,0,1767945191,15100.793146239994,120.04872777000128,50701.97118264001 2026-01-09,07:53:13.000,9,11124049,-795,0,1767945192,15100.799882549989,120.06282603,50702.00611824 2026-01-09,07:53:14.000,9,11124025,-795,0,1767945193,15100.766200999999,120.09102255000471,50701.99913112001 2026-01-09,07:53:15.000,9,11124014,-795,0,1767945194,15100.752728379994,120.09102255000471,50702.048040960006 2026-01-09,07:53:16.000,9,11124011,-795,0,1767945195,15100.772937309994,120.06282603,50702.05502808 2026-01-09,07:53:17.000,9,11124026,-795,0,1767945196,15100.779673619989,120.09102255000471,50701.97118264001 2026-01-09,07:53:18.000,9,11124036,-795,0,1767945197,15100.759464689989,120.03462951000256,50701.95022128001 2026-01-09,07:53:19.000,9,11124033,-795,0,1767945198,15100.779673619989,120.02053125000384,50701.929259920005 2026-01-09,07:53:20.000,9,11124021,-795,0,1767945199,15100.745992069998,120.02053125000384,50701.929259920005 2026-01-09,07:53:21.000,9,11124029,-795,0,1767945200,15100.739255759989,120.06282603,50701.96419552 2026-01-09,07:53:22.000,9,11124044,-795,0,1767945201,15100.766200999999,120.04167864000192,50701.94323416 2026-01-09,07:53:23.000,9,11124053,-795,0,1767945202,15100.752728379994,120.04872777000128,50701.94323416 2026-01-09,07:53:24.000,9,11124005,-795,0,1767945203,15100.786409929999,120.08397341999807,50701.98515688 2026-01-09,07:53:25.000,9,11123996,-795,0,1767945204,15100.759464689989,120.10512081000343,50701.929259920005 2026-01-09,07:53:26.000,9,11124018,-795,0,1767945205,15100.732519449994,120.09807168000407,50701.92227280001 2026-01-09,07:53:27.000,9,11124006,-795,0,1767945206,15100.739255759989,120.14741558999958,50701.929259920005 2026-01-09,07:53:28.000,9,11124011,-795,0,1767945207,15100.779673619989,120.14741558999958,50701.859388720004 2026-01-09,07:53:29.000,9,11123982,-795,0,1767945208,15100.772937309994,120.15446471999894,50701.90131144001 2026-01-09,07:53:30.000,9,11124040,-795,0,1767945209,15100.779673619989,120.1756121100043,50701.9572084 2026-01-09,07:53:31.000,9,11123972,-795,0,1767945210,15100.772937309994,120.23200514999917,50701.87336296001 2026-01-09,07:53:32.000,9,11124026,-795,0,1767945211,15100.766200999999,120.23200514999917,50701.87336296001 2026-01-09,07:53:33.000,9,11124062,-795,0,1767945212,15100.779673619989,120.26020167000388,50701.91528568 2026-01-09,07:53:34.000,9,11124006,-795,0,1767945213,15100.779673619989,120.28839819000132,50701.93624704 2026-01-09,07:53:35.000,9,11123984,-795,0,1767945214,15100.806618859999,120.30249645000004,50701.94323416 2026-01-09,07:53:36.000,9,11124088,-795,0,1767945215,15100.826827789999,120.32364383999811,50701.90829856 2026-01-09,07:53:37.000,9,11124019,-795,0,1767945216,15100.833564099994,120.35888949000218,50702.027079600004 2026-01-09,07:53:38.000,9,11124017,-755,0,1767945217,15100.86050933999,120.36593862000154,50701.90131144001 2026-01-09,07:53:39.000,9,11124039,-795,0,1767945218,15100.86050933999,120.38708600999962,50701.95022128001 2026-01-09,07:53:40.000,9,11124034,-795,0,1767945219,15100.90766351,120.41528253000433,50701.880350080006 2026-01-09,07:53:41.000,9,11124008,-795,0,1767945220,15100.88071826999,120.43642992000241,50701.99913112001 2026-01-09,07:53:42.000,9,11124068,-795,0,1767945221,15100.84030040999,120.4716755699992,50701.96419552 2026-01-09,07:53:43.000,9,11124009,-795,0,1767945222,15100.84030040999,120.44347905000177,50702.04105384001 2026-01-09,07:53:44.000,9,11124025,-795,0,1767945223,15100.826827789999,120.52806861000136,50701.91528568 2026-01-09,07:53:45.000,9,11124035,-795,0,1767945224,15100.793146239994,120.49282296000456,50701.92227280001 2026-01-09,07:53:46.000,9,11124043,-795,0,1767945225,15100.833564099994,120.47872469999857,50701.89432432 2026-01-09,07:53:47.000,9,11124005,-795,0,1767945226,15100.867245649999,120.48577382999792,50701.86637584 2026-01-09,07:53:48.000,9,11124009,-795,0,1767945227,15100.86050933999,120.49282296000456,50701.85240160001 2026-01-09,07:53:49.000,9,11124039,-795,0,1767945228,15100.847036719999,120.57036339000479,50701.91528568 2026-01-09,07:53:50.000,9,11124053,-795,0,1767945229,15100.833564099994,120.56331425999815,50701.89432432 2026-01-09,07:53:51.000,9,11124031,-795,0,1767945230,15100.813355169994,120.57741252000415,50701.85240160001 2026-01-09,07:53:52.000,9,11124064,-795,0,1767945231,15100.820091479989,120.5844616500035,50701.8873372 2026-01-09,07:53:53.000,9,11124035,-795,0,1767945232,15100.820091479989,120.5844616500035,50701.84541448 2026-01-09,07:53:54.000,9,11124025,-795,0,1767945233,15100.793146239994,120.56331425999815,50701.86637584 2026-01-09,07:53:55.000,9,11124089,-675,0,1767945234,15100.779673619989,120.60560904000158,50701.86637584 2026-01-09,07:53:56.000,9,11123997,-795,0,1767945235,15100.813355169994,120.6197073000003,50701.86637584 2026-01-09,07:53:57.000,9,11124046,-795,0,1767945236,15100.786409929999,120.64085468999838,50701.86637584 2026-01-09,07:53:58.000,9,11124039,-795,0,1767945237,15100.779673619989,120.6197073000003,50701.84541448 2026-01-09,07:53:59.000,9,11124050,-795,0,1767945238,15100.745992069998,120.64790381999774,50701.859388720004 2026-01-09,07:54:00.000,9,11123972,-795,0,1767945239,15100.772937309994,120.62675642999966,50701.859388720004 2026-01-09,07:54:01.000,9,11124051,-795,0,1767945240,15100.752728379994,120.65495295000437,50701.90131144001 2026-01-09,07:54:02.000,9,11124017,-795,0,1767945241,15100.745992069998,120.66200208000373,50701.83842736 2026-01-09,07:54:03.000,9,11124023,-795,0,1767945242,15100.725783139998,120.67610034000245,50701.86637584 2026-01-09,07:54:04.000,9,11124026,-795,0,1767945243,15100.745992069998,120.71134598999924,50701.87336296001 2026-01-09,07:54:05.000,9,11124027,-795,0,1767945244,15100.752728379994,120.71134598999924,50701.8873372 2026-01-09,07:54:06.000,9,11124033,-795,0,1767945245,15100.752728379994,120.73954251000396,50701.89432432 2026-01-09,07:54:07.000,9,11124084,-795,0,1767945246,15100.739255759989,120.75364077000268,50701.880350080006 2026-01-09,07:54:08.000,9,11124039,-795,0,1767945247,15100.725783139998,120.76068990000203,50701.90829856 2026-01-09,07:54:09.000,9,11124019,-795,0,1767945248,15100.698837899989,120.74659164000332,50701.880350080006 2026-01-09,07:54:10.000,9,11124063,-795,0,1767945249,15100.692101589993,120.76068990000203,50701.83144024001 2026-01-09,07:54:11.000,9,11124031,-795,0,1767945250,15100.678628969988,120.78888641999947,50701.84541448 2026-01-09,07:54:12.000,9,11124072,-795,0,1767945251,15100.685365279998,120.75364077000268,50701.85240160001 2026-01-09,07:54:13.000,9,11124060,-795,0,1767945252,15100.678628969988,120.81708294000418,50701.84541448 2026-01-09,07:54:14.000,9,11124017,-795,0,1767945253,15100.719046829989,120.85937772000034,50701.84541448 2026-01-09,07:54:15.000,9,11124029,-795,0,1767945254,15100.698837899989,120.85937772000034,50701.880350080006 2026-01-09,07:54:16.000,9,11124046,-795,0,1767945255,15100.678628969988,120.8311812000029,50701.79650464 2026-01-09,07:54:17.000,9,11124021,-795,0,1767945256,15100.712310519993,120.84527946000162,50701.84541448 2026-01-09,07:54:18.000,9,11124007,-795,0,1767945257,15100.678628969988,120.84527946000162,50701.859388720004 2026-01-09,07:54:19.000,9,11124062,-795,0,1767945258,15100.671892659993,120.85937772000034,50701.83842736 2026-01-09,07:54:20.000,9,11124011,-795,0,1767945259,15100.671892659993,120.81003381000482,50701.80349176001 2026-01-09,07:54:21.000,9,11124028,-795,0,1767945260,15100.678628969988,120.78888641999947,50701.77554328 2026-01-09,07:54:22.000,9,11124007,-795,0,1767945261,15100.678628969988,120.79593554999883,50701.84541448 2026-01-09,07:54:23.000,9,11124069,-795,0,1767945262,15100.705574209998,120.81003381000482,50701.85240160001 2026-01-09,07:54:24.000,9,11124035,-795,0,1767945263,15100.698837899989,120.84527946000162,50701.859388720004 2026-01-09,07:54:25.000,9,11124012,-795,0,1767945264,15100.698837899989,120.85232859000098,50701.824453119996 2026-01-09,07:54:26.000,9,11124015,-795,0,1767945265,15100.705574209998,120.81708294000418,50701.817466 2026-01-09,07:54:27.000,9,11124018,-795,0,1767945266,15100.698837899989,120.85937772000034,50701.75458192001 2026-01-09,07:54:28.000,9,11124061,-795,0,1767945267,15100.685365279998,120.8664268499997,50701.817466 2026-01-09,07:54:29.000,9,11124012,-795,0,1767945268,15100.692101589993,120.88757423999778,50701.761569040005 2026-01-09,07:54:30.000,9,11124023,-795,0,1767945269,15100.725783139998,120.85937772000034,50701.72663344 2026-01-09,07:54:31.000,9,11124064,-795,0,1767945270,15100.739255759989,120.85937772000034,50701.68471072001 2026-01-09,07:54:32.000,9,11124051,-795,0,1767945271,15100.745992069998,120.80298467999819,50701.69868496 2026-01-09,07:54:33.000,9,11124096,-795,0,1767945272,15100.779673619989,120.80298467999819,50701.69868496 2026-01-09,07:54:34.000,9,11124025,-795,0,1767945273,15100.799882549989,120.80298467999819,50701.77554328 2026-01-09,07:54:35.000,9,11124060,-795,0,1767945274,15100.732519449994,120.80298467999819,50701.72663344 2026-01-09,07:54:36.000,9,11124060,-795,0,1767945275,15100.786409929999,120.78183729000011,50701.761569040005 2026-01-09,07:54:37.000,9,11124070,-795,0,1767945276,15100.793146239994,120.78888641999947,50701.761569040005 2026-01-09,07:54:38.000,9,11124049,-795,0,1767945277,15100.806618859999,120.80298467999819,50701.810478880005 2026-01-09,07:54:39.000,9,11124075,-795,0,1767945278,15100.820091479989,120.76068990000203,50701.80349176001 2026-01-09,07:54:40.000,9,11124030,-795,0,1767945279,15100.833564099994,120.77478816000075,50701.76855616 2026-01-09,07:54:41.000,9,11124023,-795,0,1767945280,15100.820091479989,120.80298467999819,50701.72663344 2026-01-09,07:54:42.000,9,11124038,-795,0,1767945281,15100.826827789999,120.7677390300014,50701.75458192001 2026-01-09,07:54:43.000,9,11124047,-795,0,1767945282,15100.847036719999,120.75364077000268,50701.72663344 2026-01-09,07:54:44.000,9,11124021,-675,0,1767945283,15100.867245649999,120.73954251000396,50701.75458192001 2026-01-09,07:54:45.000,9,11124040,-795,0,1767945284,15100.853773029994,120.73954251000396,50701.66374936001 2026-01-09,07:54:46.000,9,11124006,-795,0,1767945285,15100.88071826999,120.69019860000117,50701.68471072001 2026-01-09,07:54:47.000,9,11124061,-795,0,1767945286,15100.92113612999,120.71134598999924,50701.63580088001 2026-01-09,07:54:48.000,9,11124026,-795,0,1767945287,15100.94134505999,120.72544424999796,50701.67073648 2026-01-09,07:54:49.000,9,11124001,-795,0,1767945288,15100.96155398999,120.69724773000053,50701.72663344 2026-01-09,07:54:50.000,9,11124083,-795,0,1767945289,15100.94134505999,120.66905121000309,50701.6777236 2026-01-09,07:54:51.000,9,11124060,-795,0,1767945290,15101.02891709,120.63380555999902,50701.69868496 2026-01-09,07:54:52.000,9,11124054,-795,0,1767945291,15101.04238970999,120.66200208000373,50701.68471072001 2026-01-09,07:54:53.000,9,11124057,-795,0,1767945292,15101.06259863999,120.65495295000437,50701.6777236 2026-01-09,07:54:54.000,9,11124009,-715,0,1767945293,15101.055862329995,120.6197073000003,50701.73362056001 2026-01-09,07:54:55.000,9,11124047,-795,0,1767945294,15101.06259863999,120.59855991000222,50701.67073648 2026-01-09,07:54:56.000,9,11124062,-795,0,1767945295,15101.14343435999,120.59151078000286,50701.712659200006 2026-01-09,07:54:57.000,9,11124009,-795,0,1767945296,15101.12996174,120.57741252000415,50701.70567208001 2026-01-09,07:54:58.000,9,11124080,-795,0,1767945297,15101.12996174,120.57741252000415,50701.642788000005 2026-01-09,07:54:59.000,9,11124045,-795,0,1767945298,15101.12996174,120.59151078000286,50701.70567208001 2026-01-09,07:55:00.000,9,11124082,-795,0,1767945299,15101.177115909995,120.55626512999879,50701.61483952001 2026-01-09,07:55:01.000,9,11124070,-795,0,1767945300,15101.197324839995,120.55626512999879,50701.62182664 2026-01-09,07:55:02.000,9,11124063,-795,0,1767945301,15101.1703796,120.521019480002,50701.57990392 2026-01-09,07:55:03.000,9,11124081,-755,0,1767945302,15101.22427007999,120.521019480002,50701.58689104001 2026-01-09,07:55:04.000,9,11124063,-795,0,1767945303,15101.257951629996,120.521019480002,50701.61483952001 2026-01-09,07:55:05.000,9,11124044,-795,0,1767945304,15101.298369489996,120.53511774000071,50701.62881376 2026-01-09,07:55:06.000,9,11124059,-795,0,1767945305,15101.305105799991,120.51397035000264,50701.61483952001 2026-01-09,07:55:07.000,9,11124063,-795,0,1767945306,15101.33205104,120.55626512999879,50701.62881376 2026-01-09,07:55:08.000,9,11124088,-795,0,1767945307,15101.426359379991,120.54216687000007,50701.656762239996 2026-01-09,07:55:09.000,9,11124077,-795,0,1767945308,15101.392677830001,120.55626512999879,50701.71964632 2026-01-09,07:55:10.000,9,11124098,-795,0,1767945309,15101.412886760001,120.52806861000136,50701.761569040005 2026-01-09,07:55:11.000,9,11124058,-795,0,1767945310,15101.412886760001,120.521019480002,50701.76855616 2026-01-09,07:55:12.000,9,11124053,-795,0,1767945311,15101.426359379991,120.4716755699992,50701.810478880005 2026-01-09,07:55:13.000,9,11124024,-795,0,1767945312,15101.439831999996,120.51397035000264,50701.6777236 2026-01-09,07:55:14.000,9,11124017,-755,0,1767945313,15101.507195099992,120.52806861000136,50701.73362056001 2026-01-09,07:55:15.000,9,11124042,-795,0,1767945314,15101.500458789997,120.51397035000264,50701.76855616 2026-01-09,07:55:16.000,9,11124034,-795,0,1767945315,15101.547612959992,120.56331425999815,50701.73362056001 2026-01-09,07:55:17.000,9,11124010,-795,0,1767945316,15101.554349270002,120.51397035000264,50701.68471072001 2026-01-09,07:55:18.000,9,11124057,-795,0,1767945317,15101.574558200002,120.48577382999792,50701.691697840004 2026-01-09,07:55:19.000,9,11124091,-795,0,1767945318,15101.641921299997,120.521019480002,50701.6078524 2026-01-09,07:55:20.000,9,11124061,-795,0,1767945319,15101.641921299997,120.51397035000264,50701.6078524 2026-01-09,07:55:21.000,9,11124069,-795,0,1767945320,15101.749702259993,120.4716755699992,50701.642788000005 2026-01-09,07:55:22.000,9,11124078,-795,0,1767945321,15101.749702259993,120.45757731000049,50701.63580088001 2026-01-09,07:55:23.000,9,11124018,-795,0,1767945322,15101.790120119993,120.42233166000369,50701.69868496 2026-01-09,07:55:24.000,9,11124048,-795,0,1767945323,15101.776647499988,120.45757731000049,50701.67073648 2026-01-09,07:55:25.000,9,11124086,-795,0,1767945324,15101.850746909993,120.42233166000369,50701.712659200006 2026-01-09,07:55:26.000,9,11124102,-635,0,1767945325,15101.823801669998,120.42233166000369,50701.691697840004 2026-01-09,07:55:27.000,9,11124025,-795,0,1767945326,15101.870955839993,120.42233166000369,50701.64977512 2026-01-09,07:55:28.000,9,11124060,-795,0,1767945327,15101.844010599998,120.4082333999977,50701.67073648 2026-01-09,07:55:29.000,9,11124033,-635,0,1767945328,15101.850746909993,120.3377421000041,50701.62182664 2026-01-09,07:55:30.000,9,11124063,-795,0,1767945329,15101.897901079989,120.33069297000475,50701.6078524 2026-01-09,07:55:31.000,9,11124070,-795,0,1767945330,15101.897901079989,120.30249645000004,50701.61483952001 2026-01-09,07:55:32.000,9,11124086,-795,0,1767945331,15101.931582629993,120.28134906000196,50701.62182664 2026-01-09,07:55:33.000,9,11124055,-795,0,1767945332,15101.924846319998,120.28839819000132,50701.70567208001 2026-01-09,07:55:34.000,9,11124036,-795,0,1767945333,15101.951791559994,120.23905427999853,50701.642788000005 2026-01-09,07:55:35.000,9,11124046,-635,0,1767945334,15101.985473109999,120.22495601999981,50701.60086528 2026-01-09,07:55:36.000,9,11124060,-795,0,1767945335,15101.998945729989,120.20380863000173,50701.62182664 2026-01-09,07:55:37.000,9,11123979,-795,0,1767945336,15102.019154659989,120.22495601999981,50701.712659200006 2026-01-09,07:55:38.000,9,11124041,-795,0,1767945337,15102.005682039999,120.20380863000173,50701.63580088001 2026-01-09,07:55:39.000,9,11124052,-795,0,1767945338,15102.025890969999,120.1262682000015,50701.53099408 2026-01-09,07:55:40.000,9,11124040,-795,0,1767945339,15102.073045139994,120.1262682000015,50701.544968320006 2026-01-09,07:55:41.000,9,11124076,-795,0,1767945340,15102.12693562,120.10512081000343,50701.53798120001 2026-01-09,07:55:42.000,9,11124012,-795,0,1767945341,15102.093254069994,120.08397341999807,50701.55894256 2026-01-09,07:55:43.000,9,11124023,-795,0,1767945342,15102.093254069994,120.04167864000192,50701.58689104001 2026-01-09,07:55:44.000,9,11124041,-795,0,1767945343,15102.12693562,120.02053125000384,50701.524006960004 2026-01-09,07:55:45.000,9,11124070,-795,0,1767945344,15102.12019930999,120.01348212000448,50701.544968320006 2026-01-09,07:55:46.000,9,11124023,-795,0,1767945345,15102.14040823999,119.99938385999849,50701.57990392 2026-01-09,07:55:47.000,9,11124016,-795,0,1767945346,15102.16061716999,119.96413821000169,50701.60086528 2026-01-09,07:55:48.000,9,11124051,-795,0,1767945347,15102.20777134,119.9288925600049,50701.62182664 2026-01-09,07:55:49.000,9,11124065,-795,0,1767945348,15102.22124395999,119.90069604000018,50701.58689104001 2026-01-09,07:55:50.000,9,11124055,-795,0,1767945349,15102.22798027,119.9147942999989,50701.61483952001 2026-01-09,07:55:51.000,9,11124089,-715,0,1767945350,15102.26839813,119.87249952000275,50701.61483952001 2026-01-09,07:55:52.000,9,11124067,-795,0,1767945351,15102.26166181999,119.83725386999868,50701.5729168 2026-01-09,07:55:53.000,9,11124047,-795,0,1767945352,15102.30207967999,119.82315560999996,50701.55894256 2026-01-09,07:55:54.000,9,11124074,-795,0,1767945353,15102.28860706,119.75971343999845,50701.61483952001 2026-01-09,07:55:55.000,9,11124050,-715,0,1767945354,15102.32902492,119.73856605000037,50701.62182664 2026-01-09,07:55:56.000,9,11124031,-795,0,1767945355,15102.34923385,119.69627127000422,50701.62182664 2026-01-09,07:55:57.000,9,11124052,-795,0,1767945356,15102.38291539999,119.68922214000486,50701.63580088001 2026-01-09,07:55:58.000,9,11124051,-795,0,1767945357,15102.416596949995,119.66102562000015,50701.642788000005 2026-01-09,07:55:59.000,9,11124094,-795,0,1767945358,15102.44354218999,119.63282910000271,50701.656762239996 2026-01-09,07:56:00.000,9,11124048,-795,0,1767945359,15102.47048743,119.61168171000463,50701.63580088001 2026-01-09,07:56:01.000,9,11124039,-795,0,1767945360,15102.47048743,119.54823954000312,50701.593878160005 2026-01-09,07:56:02.000,9,11124065,-795,0,1767945361,15102.53111422,119.54119041000376,50701.656762239996 2026-01-09,07:56:03.000,9,11124058,-795,0,1767945362,15102.591741010001,119.49889563000033,50701.63580088001 2026-01-09,07:56:04.000,9,11124028,-795,0,1767945363,15102.632158870001,119.45660085000418,50701.62182664 2026-01-09,07:56:05.000,9,11124055,-795,0,1767945364,15102.686049349992,119.43545345999883,50701.58689104001 2026-01-09,07:56:06.000,9,11124037,-675,0,1767945365,15102.672576730001,119.40725694000139,50701.62881376 2026-01-09,07:56:07.000,9,11124022,-795,0,1767945366,15102.638895179996,119.38610955000331,50701.62182664 2026-01-09,07:56:08.000,9,11124070,-795,0,1767945367,15102.679313039996,119.3720112900046,50701.593878160005 2026-01-09,07:56:09.000,9,11124053,-795,0,1767945368,15102.706258279992,119.31561825000244,50701.593878160005 2026-01-09,07:56:10.000,9,11124076,-795,0,1767945369,15102.760148759997,119.29447086000437,50701.6078524 2026-01-09,07:56:11.000,9,11124075,-795,0,1767945370,15102.807302929992,119.25217608000094,50701.58689104001 2026-01-09,07:56:12.000,9,11124072,-795,0,1767945371,15102.820775549997,119.2239795600035,50701.544968320006 2026-01-09,07:56:13.000,9,11124059,-795,0,1767945372,15102.854457100002,119.21693043000414,50701.593878160005 2026-01-09,07:56:14.000,9,11124037,-795,0,1767945373,15102.861193409997,119.20283216999815,50701.60086528 2026-01-09,07:56:15.000,9,11124035,-795,0,1767945374,15102.901611269997,119.13234087000455,50701.5729168 2026-01-09,07:56:16.000,9,11124052,-795,0,1767945375,15102.948765439993,119.1111934799992,50701.61483952001 2026-01-09,07:56:17.000,9,11124030,-795,0,1767945376,15102.989183299993,119.0759478300024,50701.60086528 2026-01-09,07:56:18.000,9,11124061,-795,0,1767945377,15103.002655919998,119.0125056600009,50701.61483952001 2026-01-09,07:56:19.000,9,11124044,-795,0,1767945378,15103.056546399988,119.00545653000154,50701.53798120001 2026-01-09,07:56:20.000,9,11124057,-795,0,1767945379,15103.049810089993,118.94201436000003,50701.5030456 2026-01-09,07:56:21.000,9,11124045,-795,0,1767945380,15103.110436879993,118.9138178400026,50701.55894256 2026-01-09,07:56:22.000,9,11124051,-755,0,1767945381,15103.103700569998,118.9138178400026,50701.55894256 2026-01-09,07:56:23.000,9,11124073,-795,0,1767945382,15103.150854739994,118.83627741000237,50701.6078524 2026-01-09,07:56:24.000,9,11124037,-795,0,1767945383,15103.218217839989,118.78693349999958,50701.593878160005 2026-01-09,07:56:25.000,9,11123974,-795,0,1767945384,15103.224954149999,118.77283524000086,50701.57990392 2026-01-09,07:56:26.000,9,11124068,-795,0,1767945385,15103.251899389994,118.71644219999871,50701.593878160005 2026-01-09,07:56:27.000,9,11124016,-715,0,1767945386,15103.285580939999,118.70234393999999,50701.51003272 2026-01-09,07:56:28.000,9,11124057,-795,0,1767945387,15103.332735109994,118.67414742000256,50701.5030456 2026-01-09,07:56:29.000,9,11123933,-795,0,1767945388,15103.352944039994,118.6670982900032,50701.44714864001 2026-01-09,07:56:30.000,9,11124016,-795,0,1767945389,15103.393361899994,118.57545960000425,50701.5030456 2026-01-09,07:56:31.000,9,11124046,-795,0,1767945390,15103.453988689995,118.54726307999954,50701.55894256 2026-01-09,07:56:32.000,9,11124060,-715,0,1767945391,15103.474197619995,118.49791917000402,50701.593878160005 2026-01-09,07:56:33.000,9,11124098,-795,0,1767945392,15103.46746131,118.48382090999803,50701.475097120005 2026-01-09,07:56:34.000,9,11124024,-795,0,1767945393,15103.48093392999,118.4556243900006,50701.51701984001 2026-01-09,07:56:35.000,9,11124048,-795,0,1767945394,15103.534824409995,118.39923134999844,50701.44714864001 2026-01-09,07:56:36.000,9,11124037,-795,0,1767945395,15103.555033339995,118.39218221999909,50701.55894256 2026-01-09,07:56:37.000,9,11124029,-795,0,1767945396,15103.54829703,118.32169091999822,50701.53099408 2026-01-09,07:56:38.000,9,11124007,-795,0,1767945397,15103.60218750999,118.28644527000142,50701.57990392 2026-01-09,07:56:39.000,9,11124037,-795,0,1767945398,15103.62913275,118.23005222999927,50701.544968320006 2026-01-09,07:56:40.000,9,11124054,-795,0,1767945399,15103.66281429999,118.26529788000335,50701.45413576 2026-01-09,07:56:41.000,9,11124029,-795,0,1767945400,15103.696495849996,118.19480658000248,50701.48208424 2026-01-09,07:56:42.000,9,11123994,-795,0,1767945401,15103.70996847,118.16661005999777,50701.524006960004 2026-01-09,07:56:43.000,9,11124039,-795,0,1767945402,15103.736913709996,118.14546266999969,50701.524006960004 2026-01-09,07:56:44.000,9,11124007,-755,0,1767945403,15103.804276809991,118.11726615000225,50701.53099408 2026-01-09,07:56:45.000,9,11124050,-795,0,1767945404,15103.831222050001,118.08202049999818,50701.5030456 2026-01-09,07:56:46.000,9,11124046,-795,0,1767945405,15103.871639910001,118.03267659000267,50701.593878160005 2026-01-09,07:56:47.000,9,11124047,-795,0,1767945406,15103.878376219996,117.96923442000116,50701.544968320006 2026-01-09,07:56:48.000,9,11124055,-795,0,1767945407,15103.898585149997,117.94808703000308,50701.51701984001 2026-01-09,07:56:49.000,9,11124033,-795,0,1767945408,15103.925530389992,117.94808703000308,50701.524006960004 2026-01-09,07:56:50.000,9,11124027,-795,0,1767945409,15103.905321459992,117.90579224999965,50701.489071359996 2026-01-09,07:56:51.000,9,11124087,-635,0,1767945410,15103.945739319992,117.89169399000093,50701.48208424 2026-01-09,07:56:52.000,9,11124051,-795,0,1767945411,15103.992893490002,117.89169399000093,50701.48208424 2026-01-09,07:56:53.000,9,11124030,-795,0,1767945412,15103.979420869997,117.85644834000414,50701.55195544 2026-01-09,07:56:54.000,9,11124034,-795,0,1767945413,15103.999629799997,117.85644834000414,50701.524006960004 2026-01-09,07:56:55.000,9,11124060,-795,0,1767945414,15104.040047659997,117.80005530000199,50701.62182664 2026-01-09,07:56:56.000,9,11124025,-795,0,1767945415,15104.080465519997,117.79300617000263,50701.57990392 2026-01-09,07:56:57.000,9,11124006,-795,0,1767945416,15104.114147070002,117.77890791000391,50701.6078524 2026-01-09,07:56:58.000,9,11124006,-795,0,1767945417,15104.107410759992,117.75776051999856,50701.63580088001 2026-01-09,07:56:59.000,9,11124045,-795,0,1767945418,15104.107410759992,117.72251487000176,50701.62881376 2026-01-09,07:57:00.000,9,11124015,-795,0,1767945419,15104.134356000002,117.72956400000112,50701.642788000005 2026-01-09,07:57:01.000,9,11124041,-795,0,1767945420,15104.168037549993,117.69431835000432,50701.544968320006 2026-01-09,07:57:02.000,9,11124018,-795,0,1767945421,15104.188246479993,117.65202357000089,50701.53798120001 2026-01-09,07:57:03.000,9,11124007,-795,0,1767945422,15104.221928029998,117.62382705000346,50701.51701984001 2026-01-09,07:57:04.000,9,11124031,-795,0,1767945423,15104.228664339993,117.63792531000217,50701.51701984001 2026-01-09,07:57:05.000,9,11124063,-795,0,1767945424,15104.282554819998,117.6167779200041,50701.55894256 2026-01-09,07:57:06.000,9,11124019,-795,0,1767945425,15104.269082199993,117.59563052999874,50701.49605848001 2026-01-09,07:57:07.000,9,11124035,-795,0,1767945426,15104.282554819998,117.5674340100013,50701.56592968001 2026-01-09,07:57:08.000,9,11124024,-795,0,1767945427,15104.336445299989,117.53218836000451,50701.58689104001 2026-01-09,07:57:09.000,9,11124011,-795,0,1767945428,15104.363390539998,117.52513922999788,50701.53798120001 2026-01-09,07:57:10.000,9,11124041,-795,0,1767945429,15104.363390539998,117.468746190003,50701.5729168 2026-01-09,07:57:11.000,9,11124005,-795,0,1767945430,15104.370126849994,117.44054966999829,50701.51003272 2026-01-09,07:57:12.000,9,11123993,-795,0,1767945431,15104.376863159989,117.4053040200015,50701.53798120001 2026-01-09,07:57:13.000,9,11124019,-795,0,1767945432,15104.444226259999,117.38415663000342,50701.489071359996 2026-01-09,07:57:14.000,9,11124027,-795,0,1767945433,15104.464435189999,117.36300923999806,50701.524006960004 2026-01-09,07:57:15.000,9,11124054,-795,0,1767945434,15104.484644119999,117.32776359000127,50701.51003272 2026-01-09,07:57:16.000,9,11124034,-795,0,1767945435,15104.484644119999,117.29956707000383,50701.51701984001 2026-01-09,07:57:17.000,9,11124000,-795,0,1767945436,15104.552007219994,117.27841967999848,50701.55894256 2026-01-09,07:57:18.000,9,11123967,-795,0,1767945437,15104.572216149994,117.25022316000104,50701.57990392 2026-01-09,07:57:19.000,9,11124013,-795,0,1767945438,15104.59916138999,117.25022316000104,50701.57990392 2026-01-09,07:57:20.000,9,11124029,-795,0,1767945439,15104.592425079994,117.2220266400036,50701.51701984001 2026-01-09,07:57:21.000,9,11123995,-795,0,1767945440,15104.673260799995,117.18678098999953,50701.55894256 2026-01-09,07:57:22.000,9,11124010,-795,0,1767945441,15104.67999710999,117.13038795000466,50701.49605848001 2026-01-09,07:57:23.000,9,11124026,-795,0,1767945442,15104.76083282999,117.12333881999803,50701.51701984001 2026-01-09,07:57:24.000,9,11123964,-795,0,1767945443,15104.80125068999,117.10219142999995,50701.475097120005 2026-01-09,07:57:25.000,9,11123989,-795,0,1767945444,15104.834932239995,117.09514230000059,50701.49605848001 2026-01-09,07:57:26.000,9,11124039,-795,0,1767945445,15104.834932239995,117.010552740001,50701.46811000001 2026-01-09,07:57:27.000,9,11124033,-795,0,1767945446,15104.84840486,116.95415969999885,50701.51701984001 2026-01-09,07:57:28.000,9,11124034,-795,0,1767945447,15104.915767959996,116.9118649200027,50701.53798120001 2026-01-09,07:57:29.000,9,11123993,-795,0,1767945448,15104.88882272,116.89776666000398,50701.489071359996 2026-01-09,07:57:30.000,9,11124050,-795,0,1767945449,15104.90229533999,116.85547188000055,50701.53099408 2026-01-09,07:57:31.000,9,11123988,-795,0,1767945450,15104.94944951,116.87661926999863,50701.5729168 2026-01-09,07:57:32.000,9,11124070,-795,0,1767945451,15104.983131059991,116.83432449000247,50701.5030456 2026-01-09,07:57:33.000,9,11124093,-795,0,1767945452,15105.016812609996,116.79202970999904,50701.53099408 2026-01-09,07:57:34.000,9,11124025,-795,0,1767945453,15105.037021539996,116.78498057999968,50701.6078524 2026-01-09,07:57:35.000,9,11124050,-795,0,1767945454,15105.050494160001,116.77088232000096,50701.60086528 2026-01-09,07:57:36.000,9,11124032,-795,0,1767945455,15105.070703090001,116.72153840999817,50701.64977512 2026-01-09,07:57:37.000,9,11124059,-795,0,1767945456,15105.117857259997,116.67924363000202,50701.53798120001 2026-01-09,07:57:38.000,9,11124063,-795,0,1767945457,15105.111120950001,116.72153840999817,50701.56592968001 2026-01-09,07:57:39.000,9,11124088,-795,0,1767945458,15105.117857259997,116.67219450000266,50701.51701984001 2026-01-09,07:57:40.000,9,11124054,-795,0,1767945459,15105.138066189997,116.64399797999795,50701.524006960004 2026-01-09,07:57:41.000,9,11124008,-795,0,1767945460,15105.165011429992,116.6017032000018,50701.6078524 2026-01-09,07:57:42.000,9,11124050,-795,0,1767945461,15105.185220359992,116.58055581000372,50701.6078524 2026-01-09,07:57:43.000,9,11124055,-795,0,1767945462,15105.205429289992,116.552359289999,50701.53798120001 2026-01-09,07:57:44.000,9,11124079,-795,0,1767945463,15105.191956670002,116.53826103000029,50701.53798120001 2026-01-09,07:57:45.000,9,11124085,-795,0,1767945464,15105.225638219992,116.51006451000285,50701.60086528 2026-01-09,07:57:46.000,9,11124063,-795,0,1767945465,15105.205429289992,116.49596625000413,50701.55195544 2026-01-09,07:57:47.000,9,11124077,-795,0,1767945466,15105.266056079992,116.4536714700007,50701.58689104001 2026-01-09,07:57:48.000,9,11124092,-795,0,1767945467,15105.306473939992,116.4536714700007,50701.58689104001 2026-01-09,07:57:49.000,9,11124065,-795,0,1767945468,15105.319946559997,116.4184258200039,50701.57990392 2026-01-09,07:57:50.000,9,11124008,-795,0,1767945469,15105.340155489997,116.36908191000111,50701.5729168 2026-01-09,07:57:51.000,9,11124036,-795,0,1767945470,15105.346891799993,116.34793452000304,50701.5729168 2026-01-09,07:57:52.000,9,11124004,-795,0,1767945471,15105.326682869993,116.34088539000368,50701.55195544 2026-01-09,07:57:53.000,9,11124040,-795,0,1767945472,15105.420991209998,116.29154148000089,50701.544968320006 2026-01-09,07:57:54.000,9,11124039,-795,0,1767945473,15105.367100729993,116.27744322000217,50701.53099408 2026-01-09,07:57:55.000,9,11124075,-795,0,1767945474,15105.414254900003,116.17875540000387,50701.62881376 2026-01-09,07:57:56.000,9,11124039,-795,0,1767945475,15105.434463829988,116.22809930999938,50701.544968320006 2026-01-09,07:57:57.000,9,11124025,-795,0,1767945476,15105.474881689988,116.19990279000194,50701.57990392 2026-01-09,07:57:58.000,9,11124047,-795,0,1767945477,15105.495090619988,116.18580453000322,50701.524006960004 2026-01-09,07:57:59.000,9,11124054,-795,0,1767945478,15105.501826929998,116.1435097499998,50701.53798120001 2026-01-09,07:58:00.000,9,11124061,-795,0,1767945479,15105.495090619988,116.10121497000364,50701.57990392 2026-01-09,07:58:01.000,9,11124026,-795,0,1767945480,15105.528772169993,116.108264100003,50701.55195544 2026-01-09,07:58:02.000,9,11124070,-795,0,1767945481,15105.501826929998,116.12236236000172,50701.53099408 2026-01-09,07:58:03.000,9,11124061,-795,0,1767945482,15105.474881689988,116.108264100003,50701.58689104001 2026-01-09,07:58:04.000,9,11124064,-795,0,1767945483,15105.535508479988,116.09416584000428,50701.5729168 2026-01-09,07:58:05.000,9,11124036,-795,0,1767945484,15105.535508479988,116.07301844999893,50701.5729168 2026-01-09,07:58:06.000,9,11124082,-795,0,1767945485,15105.528772169993,116.03777280000213,50701.544968320006 2026-01-09,07:58:07.000,9,11124072,-795,0,1767945486,15105.528772169993,116.01662541000405,50701.58689104001 2026-01-09,07:58:08.000,9,11124044,-795,0,1767945487,15105.535508479988,115.9954780199987,50701.55894256 2026-01-09,07:58:09.000,9,11124042,-795,0,1767945488,15105.562453719998,115.97433063000062,50701.58689104001 2026-01-09,07:58:10.000,9,11124062,-795,0,1767945489,15105.555717409989,115.9602323700019,50701.5729168 2026-01-09,07:58:11.000,9,11124069,-795,0,1767945490,15105.596135269989,115.8967902000004,50701.55195544 2026-01-09,07:58:12.000,9,11124056,-795,0,1767945491,15105.636553129989,115.8967902000004,50701.53099408 2026-01-09,07:58:13.000,9,11124022,-795,0,1767945492,15105.663498369999,115.87564281000232,50701.57990392 2026-01-09,07:58:14.000,9,11124009,-795,0,1767945493,15105.656762059989,115.80515151000145,50701.5729168 2026-01-09,07:58:15.000,9,11124020,-795,0,1767945494,15105.683707299999,115.79810238000209,50701.63580088001 2026-01-09,07:58:16.000,9,11124026,-795,0,1767945495,15105.69717991999,115.73466021000058,50701.60086528 2026-01-09,07:58:17.000,9,11124033,-795,0,1767945496,15105.703916229999,115.72056195000187,50701.544968320006 2026-01-09,07:58:18.000,9,11124022,-795,0,1767945497,15105.690443609994,115.69236543000443,50701.544968320006 2026-01-09,07:58:19.000,9,11124006,-795,0,1767945498,15105.73759777999,115.69236543000443,50701.55894256 2026-01-09,07:58:20.000,9,11124079,-795,0,1767945499,15105.73759777999,115.64302152000164,50701.51003272 2026-01-09,07:58:21.000,9,11124067,-795,0,1767945500,15105.78475195,115.62892326000292,50701.61483952001 2026-01-09,07:58:22.000,9,11124036,-795,0,1767945501,15105.79822456999,115.60777587000484,50701.593878160005 2026-01-09,07:58:23.000,9,11124049,-795,0,1767945502,15105.771279329994,115.57253022000077,50701.62881376 2026-01-09,07:58:24.000,9,11124057,-795,0,1767945503,15105.811697189994,115.58662847999949,50701.593878160005 2026-01-09,07:58:25.000,9,11124020,-795,0,1767945504,15105.80496088,115.55843196000205,50701.53798120001 2026-01-09,07:58:26.000,9,11124069,-795,0,1767945505,15105.791488259994,115.53728457000398,50701.51701984001 2026-01-09,07:58:27.000,9,11124023,-795,0,1767945506,15105.811697189994,115.48089153000183,50701.55894256 2026-01-09,07:58:28.000,9,11124053,-795,0,1767945507,15105.81843349999,115.52318630999798,50701.53798120001 2026-01-09,07:58:29.000,9,11124037,-755,0,1767945508,15105.83864242999,115.48794066000119,50701.58689104001 2026-01-09,07:58:30.000,9,11124046,-795,0,1767945509,15105.872323979995,115.45974414000375,50701.63580088001 2026-01-09,07:58:31.000,9,11124012,-795,0,1767945510,15105.83864242999,115.44564587999776,50701.642788000005 2026-01-09,07:58:32.000,9,11124023,-795,0,1767945511,15105.82516981,115.41744936000032,50701.64977512 2026-01-09,07:58:33.000,9,11124055,-795,0,1767945512,15105.87906028999,115.43154761999904,50701.64977512 2026-01-09,07:58:34.000,9,11124036,-795,0,1767945513,15105.85885135999,115.43154761999904,50701.58689104001 2026-01-09,07:58:35.000,9,11124037,-795,0,1767945514,15105.86558767,115.4033511000016,50701.57990392 2026-01-09,07:58:36.000,9,11124009,-795,0,1767945515,15105.912741839995,115.41040023000096,50701.60086528 2026-01-09,07:58:37.000,9,11124085,-795,0,1767945516,15105.953159699995,115.37515458000416,50701.691697840004 2026-01-09,07:58:38.000,9,11124023,-795,0,1767945517,15105.912741839995,115.31876154000201,50701.61483952001 2026-01-09,07:58:39.000,9,11124084,-795,0,1767945518,15105.953159699995,115.31876154000201,50701.64977512 2026-01-09,07:58:40.000,9,11124035,-795,0,1767945519,15105.94642339,115.31171241000266,50701.642788000005 2026-01-09,07:58:41.000,9,11124079,-795,0,1767945520,15105.98684125,115.33285980000073,50701.691697840004 2026-01-09,07:58:42.000,9,11124094,-795,0,1767945521,15105.94642339,115.27646675999858,50701.63580088001 2026-01-09,07:58:43.000,9,11124048,-795,0,1767945522,15105.98684125,115.29056502000458,50701.66374936001 2026-01-09,07:58:44.000,9,11124077,-795,0,1767945523,15105.91947814999,115.28351588999794,50701.642788000005 2026-01-09,07:58:45.000,9,11124115,-795,0,1767945524,15105.96663232,115.26941762999923,50701.61483952001 2026-01-09,07:58:46.000,9,11124011,-715,0,1767945525,15105.93968707999,115.23417198000243,50701.53798120001 2026-01-09,07:58:47.000,9,11124076,-795,0,1767945526,15105.98010493999,115.22007372000371,50701.593878160005 2026-01-09,07:58:48.000,9,11124066,-795,0,1767945527,15105.993577559995,115.24827024000115,50701.544968320006 2026-01-09,07:58:49.000,9,11124022,-795,0,1767945528,15105.98010493999,115.23417198000243,50701.6078524 2026-01-09,07:58:50.000,9,11124040,-795,0,1767945529,15105.98010493999,115.2553193700005,50701.593878160005 2026-01-09,07:58:51.000,9,11124027,-715,0,1767945530,15106.00031386999,115.22712285000307,50701.656762239996 2026-01-09,07:58:52.000,9,11124015,-795,0,1767945531,15105.98010493999,115.21302459000435,50701.642788000005 2026-01-09,07:58:53.000,9,11124000,-795,0,1767945532,15106.00705018,115.22712285000307,50701.642788000005 2026-01-09,07:58:54.000,9,11124052,-795,0,1767945533,15106.00031386999,115.191877199999,50701.67073648 2026-01-09,07:58:55.000,9,11123990,-795,0,1767945534,15106.013786489995,115.20597545999772,50701.6078524 2026-01-09,07:58:56.000,9,11124085,-795,0,1767945535,15106.06767697,115.1566315500022,50701.642788000005 2026-01-09,07:58:57.000,9,11124057,-715,0,1767945536,15106.04073172999,115.14958242000284,50701.57990392 2026-01-09,07:58:58.000,9,11124013,-795,0,1767945537,15106.04746804,115.14958242000284,50701.61483952001 2026-01-09,07:58:59.000,9,11124035,-795,0,1767945538,15106.02725911,115.12843503000477,50701.62182664 2026-01-09,07:59:00.000,9,11124004,-795,0,1767945539,15106.033995419995,115.13548416000413,50701.6777236 2026-01-09,07:59:01.000,9,11124040,-795,0,1767945540,15106.06094065999,115.11433676999877,50701.60086528 2026-01-09,07:59:02.000,9,11124031,-795,0,1767945541,15106.04073172999,115.07909112000198,50701.55195544 2026-01-09,07:59:03.000,9,11124021,-795,0,1767945542,15106.0878859,115.10728763999941,50701.63580088001 2026-01-09,07:59:04.000,9,11124056,-795,0,1767945543,15106.12830376,115.0931893800007,50701.55195544 2026-01-09,07:59:05.000,9,11124030,-795,0,1767945544,15106.074413279995,115.06499286000326,50701.55894256 2026-01-09,07:59:06.000,9,11124040,-795,0,1767945545,15106.08114958999,115.07909112000198,50701.5729168 2026-01-09,07:59:07.000,9,11124013,-795,0,1767945546,15106.094622209996,115.03679633999855,50701.5030456 2026-01-09,07:59:08.000,9,11124029,-795,0,1767945547,15106.14851269,115.0438454699979,50701.45413576 2026-01-09,07:59:09.000,9,11124053,-795,0,1767945548,15106.141776379991,115.02974720999919,50701.46112288 2026-01-09,07:59:10.000,9,11124084,-795,0,1767945549,15106.161985309991,114.99450156000239,50701.46112288 2026-01-09,07:59:11.000,9,11124054,-795,0,1767945550,15106.18893055,114.98745243000303,50701.53099408 2026-01-09,07:59:12.000,9,11124041,-795,0,1767945551,15106.195666859996,114.95220677999896,50701.53099408 2026-01-09,07:59:13.000,9,11124046,-715,0,1767945552,15106.18893055,114.96630503999768,50701.544968320006 2026-01-09,07:59:14.000,9,11124071,-795,0,1767945553,15106.175457929996,114.89581374000409,50701.593878160005 2026-01-09,07:59:15.000,9,11124010,-795,0,1767945554,15106.195666859996,114.93105939000088,50701.51701984001 2026-01-09,07:59:16.000,9,11124054,-795,0,1767945555,15106.161985309991,114.88171547999809,50701.58689104001 2026-01-09,07:59:17.000,9,11124040,-795,0,1767945556,15106.14851269,114.87466634999873,50701.53099408 2026-01-09,07:59:18.000,9,11124073,-795,0,1767945557,15106.16872162,114.86761721999937,50701.5030456 2026-01-09,07:59:19.000,9,11124040,-795,0,1767945558,15106.161985309991,114.83237157000258,50701.51003272 2026-01-09,07:59:20.000,9,11124103,-795,0,1767945559,15106.16872162,114.8112241800045,50701.51003272 2026-01-09,07:59:21.000,9,11124043,-795,0,1767945560,15106.182194239991,114.80417504999787,50701.4331744 2026-01-09,07:59:22.000,9,11124057,-795,0,1767945561,15106.155248999996,114.77597853000043,50701.51003272 2026-01-09,07:59:23.000,9,11124063,-795,0,1767945562,15106.182194239991,114.78302765999979,50701.46811000001 2026-01-09,07:59:24.000,9,11124025,-795,0,1767945563,15106.215875789996,114.76892940000107,50701.51003272 2026-01-09,07:59:25.000,9,11124046,-795,0,1767945564,15106.276502579996,114.747782010003,50701.45413576 2026-01-09,07:59:26.000,9,11124075,-795,0,1767945565,15106.269766270001,114.73368375000427,50701.53099408 2026-01-09,07:59:27.000,9,11124023,-715,0,1767945566,15106.249557340001,114.71253635999892,50701.544968320006 2026-01-09,07:59:28.000,9,11124056,-795,0,1767945567,15106.276502579996,114.70548722999956,50701.524006960004 2026-01-09,07:59:29.000,9,11124024,-795,0,1767945568,15106.310184130001,114.65614332000405,50701.60086528 2026-01-09,07:59:30.000,9,11124083,-795,0,1767945569,15106.276502579996,114.6984381000002,50701.55894256 2026-01-09,07:59:31.000,9,11124066,-795,0,1767945570,15106.263029959991,114.6984381000002,50701.55894256 2026-01-09,07:59:32.000,9,11124025,-795,0,1767945571,15106.242821029991,114.66319245000341,50701.62182664 2026-01-09,07:59:33.000,9,11124043,-795,0,1767945572,15106.215875789996,114.67729071000213,50701.61483952001 2026-01-09,07:59:34.000,9,11124040,-795,0,1767945573,15106.249557340001,114.64909419000469,50701.593878160005 2026-01-09,07:59:35.000,9,11124051,-795,0,1767945574,15106.236084719996,114.67729071000213,50701.5030456 2026-01-09,07:59:36.000,9,11124040,-715,0,1767945575,15106.263029959991,114.66319245000341,50701.57990392 2026-01-09,07:59:37.000,9,11124018,-795,0,1767945576,15106.256293649996,114.67024158000277,50701.55894256 2026-01-09,07:59:38.000,9,11124055,-795,0,1767945577,15106.236084719996,114.68433984000148,50701.55195544 2026-01-09,07:59:39.000,9,11124046,-795,0,1767945578,15106.269766270001,114.64909419000469,50701.55894256 2026-01-09,07:59:40.000,9,11123992,-795,0,1767945579,15106.276502579996,114.66319245000341,50701.475097120005 2026-01-09,07:59:41.000,9,11124068,-795,0,1767945580,15106.289975200001,114.6349959299987,50701.544968320006 2026-01-09,07:59:42.000,9,11124011,-795,0,1767945581,15106.236084719996,114.62794679999934,50701.53798120001 2026-01-09,07:59:43.000,9,11124054,-795,0,1767945582,15106.263029959991,114.61384854000062,50701.524006960004 2026-01-09,07:59:44.000,9,11124041,-795,0,1767945583,15106.269766270001,114.61384854000062,50701.51701984001 2026-01-09,07:59:45.000,9,11124043,-795,0,1767945584,15106.20913948,114.60679941000126,50701.524006960004 2026-01-09,07:59:46.000,9,11124055,-635,0,1767945585,15106.242821029991,114.60679941000126,50701.53798120001 2026-01-09,07:59:47.000,9,11124025,-795,0,1767945586,15106.242821029991,114.58565202000318,50701.51003272 2026-01-09,07:59:48.000,9,11124074,-795,0,1767945587,15106.222612099991,114.57860289000382,50701.46811000001 2026-01-09,07:59:49.000,9,11124022,-795,0,1767945588,15106.242821029991,114.5997502800019,50701.44016152 2026-01-09,07:59:50.000,9,11124032,-795,0,1767945589,15106.222612099991,114.58565202000318,50701.4331744 2026-01-09,07:59:51.000,9,11124025,-795,0,1767945590,15106.242821029991,114.5997502800019,50701.475097120005 2026-01-09,07:59:52.000,9,11124021,-795,0,1767945591,15106.242821029991,114.59270115000254,50701.489071359996 2026-01-09,07:59:53.000,9,11124059,-795,0,1767945592,15106.276502579996,114.56450462999783,50701.475097120005 2026-01-09,07:59:54.000,9,11124067,-795,0,1767945593,15106.323656749992,114.53630811000039,50701.48208424 2026-01-09,07:59:55.000,9,11124047,-795,0,1767945594,15106.357338299997,114.51516072000231,50701.53099408 2026-01-09,07:59:56.000,9,11124082,-755,0,1767945595,15106.357338299997,114.49401333000424,50701.55195544 2026-01-09,07:59:57.000,9,11124009,-795,0,1767945596,15106.377547229997,114.47286593999888,50701.489071359996 2026-01-09,07:59:58.000,9,11124063,-795,0,1767945597,15106.397756159997,114.47991506999824,50701.5729168 2026-01-09,07:59:59.000,9,11124044,-795,0,1767945598,15106.397756159997,114.46581680999952,50701.58689104001 2026-01-09,08:00:00.000,9,11124071,-795,0,1767945599,15106.417965089997,114.47991506999824,50701.57990392 2026-01-09,08:00:01.000,9,11124048,-795,0,1767945600,15106.391019850002,114.4517185500008,50701.5030456 2026-01-09,08:00:02.000,9,11124066,-795,0,1767945601,15106.391019850002,114.43057116000273,50701.56592968001 2026-01-09,08:00:03.000,9,11123997,-795,0,1767945602,15106.384283539992,114.39532550999866,50701.53099408 2026-01-09,08:00:04.000,9,11124084,-795,0,1767945603,15106.397756159997,114.40237463999802,50701.53798120001 2026-01-09,08:00:05.000,9,11124060,-795,0,1767945604,15106.384283539992,114.3530307300025,50701.5729168 2026-01-09,08:00:06.000,9,11124038,-795,0,1767945605,15106.397756159997,114.37417812000058,50701.55894256 2026-01-09,08:00:07.000,9,11124055,-795,0,1767945606,15106.431437710002,114.38122724999994,50701.53798120001 2026-01-09,08:00:08.000,9,11124055,-795,0,1767945607,15106.397756159997,114.3530307300025,50701.48208424 2026-01-09,08:00:09.000,9,11124004,-795,0,1767945608,15106.391019850002,114.33893247000378,50701.44714864001 2026-01-09,08:00:10.000,9,11124028,-795,0,1767945609,15106.370810920002,114.33893247000378,50701.44714864001 2026-01-09,08:00:11.000,9,11124055,-795,0,1767945610,15106.397756159997,114.33893247000378,50701.49605848001 2026-01-09,08:00:12.000,9,11124055,-795,0,1767945611,15106.411228780002,114.38122724999994,50701.475097120005 2026-01-09,08:00:13.000,9,11124038,-795,0,1767945612,15106.370810920002,114.38122724999994,50701.46811000001 2026-01-09,08:00:14.000,9,11124055,-795,0,1767945613,15106.444910329992,114.34598160000314,50701.46112288 2026-01-09,08:00:15.000,9,11124043,-795,0,1767945614,15106.397756159997,114.33893247000378,50701.48208424 2026-01-09,08:00:16.000,9,11124084,-795,0,1767945615,15106.438174019997,114.33893247000378,50701.4331744 2026-01-09,08:00:17.000,9,11124048,-795,0,1767945616,15106.458382949997,114.36712899000122,50701.41221304 2026-01-09,08:00:18.000,9,11124053,-795,0,1767945617,15106.451646640002,114.33188334000442,50701.46811000001 2026-01-09,08:00:19.000,9,11124059,-795,0,1767945618,15106.444910329992,114.36712899000122,50701.48208424 2026-01-09,08:00:20.000,9,11124032,-795,0,1767945619,15106.465119259992,114.32483420999779,50701.46811000001 2026-01-09,08:00:21.000,9,11124036,-795,0,1767945620,15106.492064500002,114.33893247000378,50701.46811000001 2026-01-09,08:00:22.000,9,11124061,-795,0,1767945621,15106.478591879997,114.33893247000378,50701.49605848001 2026-01-09,08:00:23.000,9,11124063,-795,0,1767945622,15106.471855570002,114.27549030000228,50701.51003272 2026-01-09,08:00:24.000,9,11124057,-795,0,1767945623,15106.498800809997,114.33188334000442,50701.4331744 2026-01-09,08:00:25.000,9,11124024,-795,0,1767945624,15106.498800809997,114.31073594999907,50701.41221304 2026-01-09,08:00:26.000,9,11124057,-795,0,1767945625,15106.512273430002,114.29663769000035,50701.44714864001 2026-01-09,08:00:27.000,9,11124047,-795,0,1767945626,15106.532482360002,114.289588560001,50701.4331744 2026-01-09,08:00:28.000,9,11124081,-795,0,1767945627,15106.512273430002,114.31073594999907,50701.44016152 2026-01-09,08:00:29.000,9,11124034,-795,0,1767945628,15106.512273430002,114.29663769000035,50701.5030456 2026-01-09,08:00:30.000,9,11124033,-795,0,1767945629,15106.545954979993,114.28253943000163,50701.377277440006 2026-01-09,08:00:31.000,9,11124075,-795,0,1767945630,15106.545954979993,114.26844117000292,50701.39823880001 2026-01-09,08:00:32.000,9,11124039,-795,0,1767945631,15106.552691290002,114.27549030000228,50701.475097120005 2026-01-09,08:00:33.000,9,11124102,-795,0,1767945632,15106.572900220002,114.22614638999949,50701.4331744 2026-01-09,08:00:34.000,9,11124031,-795,0,1767945633,15106.606581769993,114.24729378000484,50701.39125168 2026-01-09,08:00:35.000,9,11124003,-795,0,1767945634,15106.606581769993,114.23319551999884,50701.49605848001 2026-01-09,08:00:36.000,9,11124048,-795,0,1767945635,15106.626790699993,114.2402446499982,50701.46811000001 2026-01-09,08:00:37.000,9,11124054,-795,0,1767945636,15106.613318080003,114.24729378000484,50701.475097120005 2026-01-09,08:00:38.000,9,11124041,-795,0,1767945637,15106.559427599997,114.24729378000484,50701.48208424 2026-01-09,08:00:39.000,9,11124068,-795,0,1767945638,15106.599845459998,114.22614638999949,50701.377277440006 2026-01-09,08:00:40.000,9,11124068,-795,0,1767945639,15106.572900220002,114.19794987000205,50701.45413576 2026-01-09,08:00:41.000,9,11124107,-795,0,1767945640,15106.593109150002,114.23319551999884,50701.41221304 2026-01-09,08:00:42.000,9,11124052,-795,0,1767945641,15106.559427599997,114.15565508999862,50701.40522592 2026-01-09,08:00:43.000,9,11124104,-795,0,1767945642,15106.552691290002,114.19090074000269,50701.33535472 2026-01-09,08:00:44.000,9,11124078,-795,0,1767945643,15106.559427599997,114.12745857000118,50701.37029032001 2026-01-09,08:00:45.000,9,11124071,-795,0,1767945644,15106.512273430002,114.1415568299999,50701.356316080004 2026-01-09,08:00:46.000,9,11124058,-795,0,1767945645,15106.539218669997,114.16270421999798,50701.41221304 2026-01-09,08:00:47.000,9,11124024,-795,0,1767945646,15106.599845459998,114.15565508999862,50701.45413576 2026-01-09,08:00:48.000,9,11124051,-795,0,1767945647,15106.606581769993,114.12040944000182,50701.48208424 2026-01-09,08:00:49.000,9,11124072,-795,0,1767945648,15106.593109150002,114.14860595999926,50701.40522592 2026-01-09,08:00:50.000,9,11124074,-795,0,1767945649,15106.599845459998,114.14860595999926,50701.321380479996 2026-01-09,08:00:51.000,9,11124081,-795,0,1767945650,15106.599845459998,114.14860595999926,50701.426187280005 2026-01-09,08:00:52.000,9,11124043,-795,0,1767945651,15106.599845459998,114.1415568299999,50701.39823880001 2026-01-09,08:00:53.000,9,11124038,-795,0,1767945652,15106.572900220002,114.1415568299999,50701.39125168 2026-01-09,08:00:54.000,9,11124028,-795,0,1767945653,15106.626790699993,114.14860595999926,50701.3633032 2026-01-09,08:00:55.000,9,11124060,-795,0,1767945654,15106.626790699993,114.12745857000118,50701.37029032001 2026-01-09,08:00:56.000,9,11124017,-795,0,1767945655,15106.586372839993,114.14860595999926,50701.33535472 2026-01-09,08:00:57.000,9,11124054,-795,0,1767945656,15106.620054389998,114.12745857000118,50701.41920016001 2026-01-09,08:00:58.000,9,11124053,-795,0,1767945657,15106.593109150002,114.12745857000118,50701.377277440006 2026-01-09,08:00:59.000,9,11124074,-795,0,1767945658,15106.586372839993,114.09926205000374,50701.34932896001 2026-01-09,08:01:00.000,9,11124060,-795,0,1767945659,15106.606581769993,114.08516378999775,50701.27945776001 2026-01-09,08:01:01.000,9,11124068,-795,0,1767945660,15106.586372839993,114.04991814000095,50701.27247064 2026-01-09,08:01:02.000,9,11124138,-795,0,1767945661,15106.613318080003,114.07106552999903,50701.293432 2026-01-09,08:01:03.000,9,11124020,-795,0,1767945662,15106.620054389998,114.09926205000374,50701.30041912001 2026-01-09,08:01:04.000,9,11124046,-795,0,1767945663,15106.640263319998,114.09926205000374,50701.307406240005 2026-01-09,08:01:05.000,9,11124086,-795,0,1767945664,15106.606581769993,114.06401639999967,50701.37029032001 2026-01-09,08:01:06.000,9,11124070,-795,0,1767945665,15106.620054389998,114.06401639999967,50701.33535472 2026-01-09,08:01:07.000,9,11124011,-795,0,1767945666,15106.626790699993,114.03581988000224,50701.293432 2026-01-09,08:01:08.000,9,11124063,-795,0,1767945667,15106.646999629993,114.04991814000095,50701.31439336 2026-01-09,08:01:09.000,9,11124060,-795,0,1767945668,15106.646999629993,114.04991814000095,50701.33535472 2026-01-09,08:01:10.000,9,11124110,-795,0,1767945669,15106.640263319998,114.05696727000031,50701.26548352 2026-01-09,08:01:11.000,9,11124024,-795,0,1767945670,15106.626790699993,114.02172162000352,50701.25150928001 2026-01-09,08:01:12.000,9,11124019,-795,0,1767945671,15106.640263319998,114.0428690100016,50701.27247064 2026-01-09,08:01:13.000,9,11124075,-795,0,1767945672,15106.680681179998,114.0428690100016,50701.26548352 2026-01-09,08:01:14.000,9,11124089,-795,0,1767945673,15106.667208559993,114.07106552999903,50701.31439336 2026-01-09,08:01:15.000,9,11124061,-795,0,1767945674,15106.613318080003,114.05696727000031,50701.34234184 2026-01-09,08:01:16.000,9,11124045,-795,0,1767945675,15106.673944869988,114.0428690100016,50701.356316080004 2026-01-09,08:01:17.000,9,11124046,-795,0,1767945676,15106.646999629993,114.01467249000416,50701.38426456 2026-01-09,08:01:18.000,9,11124045,-795,0,1767945677,15106.640263319998,114.03581988000224,50701.38426456 2026-01-09,08:01:19.000,9,11124079,-795,0,1767945678,15106.633527009988,114.0076233600048,50701.3633032 2026-01-09,08:01:20.000,9,11124071,-755,0,1767945679,15106.620054389998,114.03581988000224,50701.356316080004 2026-01-09,08:01:21.000,9,11124031,-795,0,1767945680,15106.606581769993,114.02172162000352,50701.32836760001 2026-01-09,08:01:22.000,9,11124098,-795,0,1767945681,15106.579636529998,113.97942684000009,50701.30041912001 2026-01-09,08:01:23.000,9,11124080,-795,0,1767945682,15106.593109150002,113.95827945000201,50701.31439336 2026-01-09,08:01:24.000,9,11124082,-795,0,1767945683,15106.613318080003,113.95123032000265,50701.31439336 2026-01-09,08:01:25.000,9,11124019,-795,0,1767945684,15106.606581769993,113.95827945000201,50701.24452216 2026-01-09,08:01:26.000,9,11124094,-795,0,1767945685,15106.613318080003,113.96532858000137,50701.27247064 2026-01-09,08:01:27.000,9,11124046,-795,0,1767945686,15106.626790699993,113.97237771000073,50701.33535472 2026-01-09,08:01:28.000,9,11124057,-795,0,1767945687,15106.633527009988,113.94418119000329,50701.27247064 2026-01-09,08:01:29.000,9,11124074,-795,0,1767945688,15106.620054389998,113.95123032000265,50701.27945776001 2026-01-09,08:01:30.000,9,11124067,-795,0,1767945689,15106.593109150002,113.96532858000137,50701.32836760001 2026-01-09,08:01:31.000,9,11124073,-795,0,1767945690,15106.606581769993,113.93008293000457,50701.27247064 2026-01-09,08:01:32.000,9,11124082,-795,0,1767945691,15106.579636529998,113.92303379999794,50701.3633032 2026-01-09,08:01:33.000,9,11124067,-795,0,1767945692,15106.579636529998,113.96532858000137,50701.293432 2026-01-09,08:01:34.000,9,11124084,-795,0,1767945693,15106.566163909993,113.92303379999794,50701.26548352 2026-01-09,08:01:35.000,9,11124053,-795,0,1767945694,15106.505537119992,113.90188640999986,50701.307406240005 2026-01-09,08:01:36.000,9,11124020,-795,0,1767945695,15106.519009739997,113.92303379999794,50701.27247064 2026-01-09,08:01:37.000,9,11124124,-795,0,1767945696,15106.545954979993,113.90188640999986,50701.27945776001 2026-01-09,08:01:38.000,9,11124073,-795,0,1767945697,15106.532482360002,113.88073902000178,50701.293432 2026-01-09,08:01:39.000,9,11124037,-795,0,1767945698,15106.498800809997,113.8595916300037,50701.356316080004 2026-01-09,08:01:40.000,9,11124053,-795,0,1767945699,15106.465119259992,113.88073902000178,50701.321380479996 2026-01-09,08:01:41.000,9,11124048,-795,0,1767945700,15106.485328189992,113.8595916300037,50701.321380479996 2026-01-09,08:01:42.000,9,11124099,-795,0,1767945701,15106.444910329992,113.8595916300037,50701.27247064 2026-01-09,08:01:43.000,9,11124086,-795,0,1767945702,15106.444910329992,113.88073902000178,50701.23753504 2026-01-09,08:01:44.000,9,11124102,-795,0,1767945703,15106.397756159997,113.8595916300037,50701.31439336 2026-01-09,08:01:45.000,9,11124062,-715,0,1767945704,15106.438174019997,113.81024772000092,50701.27247064 2026-01-09,08:01:46.000,9,11124061,-795,0,1767945705,15106.377547229997,113.82434597999963,50701.26548352 2026-01-09,08:01:47.000,9,11124087,-795,0,1767945706,15106.377547229997,113.831395109999,50701.30041912001 2026-01-09,08:01:48.000,9,11124090,-795,0,1767945707,15106.370810920002,113.82434597999963,50701.293432 2026-01-09,08:01:49.000,9,11124084,-795,0,1767945708,15106.377547229997,113.831395109999,50701.25150928001 2026-01-09,08:01:50.000,9,11124055,-795,0,1767945709,15106.303447819992,113.8595916300037,50701.24452216 2026-01-09,08:01:51.000,9,11124095,-795,0,1767945710,15106.269766270001,113.82434597999963,50701.28644488 2026-01-09,08:01:52.000,9,11124036,-755,0,1767945711,15106.269766270001,113.83844423999835,50701.258496400005 2026-01-09,08:01:53.000,9,11124067,-795,0,1767945712,15106.283238889991,113.831395109999,50701.26548352 2026-01-09,08:01:54.000,9,11124088,-795,0,1767945713,15106.276502579996,113.78205120000348,50701.139715360005 2026-01-09,08:01:55.000,9,11124078,-795,0,1767945714,15106.276502579996,113.78910033000284,50701.18163808001 2026-01-09,08:01:56.000,9,11123988,-795,0,1767945715,15106.269766270001,113.7961494600022,50701.153689599996 2026-01-09,08:01:57.000,9,11124042,-795,0,1767945716,15106.316920439996,113.82434597999963,50701.24452216 2026-01-09,08:01:58.000,9,11124102,-795,0,1767945717,15106.276502579996,113.831395109999,50701.14670248 2026-01-09,08:01:59.000,9,11124045,-795,0,1767945718,15106.263029959991,113.81729685000028,50701.18163808001 2026-01-09,08:02:00.000,9,11124058,-795,0,1767945719,15106.269766270001,113.80319859000156,50701.18163808001 2026-01-09,08:02:01.000,9,11124039,-795,0,1767945720,15106.289975200001,113.78910033000284,50701.21657368 2026-01-09,08:02:02.000,9,11123965,-715,0,1767945721,15106.249557340001,113.77500207000412,50701.28644488 2026-01-09,08:02:03.000,9,11123999,-795,0,1767945722,15106.236084719996,113.76090380999813,50701.25150928001 2026-01-09,08:02:04.000,9,11124076,-795,0,1767945723,15106.20913948,113.77500207000412,50701.21657368 2026-01-09,08:02:05.000,9,11124077,-795,0,1767945724,15106.222612099991,113.78910033000284,50701.293432 2026-01-09,08:02:06.000,9,11124035,-715,0,1767945725,15106.215875789996,113.7961494600022,50701.16067672001 2026-01-09,08:02:07.000,9,11124022,-795,0,1767945726,15106.222612099991,113.77500207000412,50701.18163808001 2026-01-09,08:02:08.000,9,11123976,-795,0,1767945727,15106.175457929996,113.76795294000476,50701.17465096 2026-01-09,08:02:09.000,9,11124052,-795,0,1767945728,15106.202403169991,113.75385467999877,50701.16766384 2026-01-09,08:02:10.000,9,11124053,-795,0,1767945729,15106.222612099991,113.71860903000197,50701.139715360005 2026-01-09,08:02:11.000,9,11124034,-795,0,1767945730,15106.20913948,113.74680554999941,50701.16067672001 2026-01-09,08:02:12.000,9,11124049,-795,0,1767945731,15106.182194239991,113.75385467999877,50701.19561232 2026-01-09,08:02:13.000,9,11124044,-795,0,1767945732,15106.256293649996,113.71860903000197,50701.2235608 2026-01-09,08:02:14.000,9,11124092,-795,0,1767945733,15106.236084719996,113.71155990000261,50701.16067672001 2026-01-09,08:02:15.000,9,11124052,-795,0,1767945734,15106.215875789996,113.70451077000325,50701.20259944001 2026-01-09,08:02:16.000,9,11124008,-795,0,1767945735,15106.236084719996,113.70451077000325,50701.23753504 2026-01-09,08:02:17.000,9,11124024,-795,0,1767945736,15106.242821029991,113.67631424999854,50701.25150928001 2026-01-09,08:02:18.000,9,11124027,-795,0,1767945737,15106.256293649996,113.65516686000046,50701.23753504 2026-01-09,08:02:19.000,9,11124051,-795,0,1767945738,15106.263029959991,113.63401947000239,50701.21657368 2026-01-09,08:02:20.000,9,11124072,-795,0,1767945739,15106.269766270001,113.65516686000046,50701.139715360005 2026-01-09,08:02:21.000,9,11124076,-795,0,1767945740,15106.269766270001,113.62697034000303,50701.20259944001 2026-01-09,08:02:22.000,9,11124004,-795,0,1767945741,15106.236084719996,113.63401947000239,50701.209586560006 2026-01-09,08:02:23.000,9,11124036,-795,0,1767945742,15106.229348410001,113.64106860000174,50701.19561232 2026-01-09,08:02:24.000,9,11124018,-795,0,1767945743,15106.249557340001,113.63401947000239,50701.188625200004 2026-01-09,08:02:25.000,9,11124040,-795,0,1767945744,15106.202403169991,113.61992121000367,50701.20259944001 2026-01-09,08:02:26.000,9,11123987,-795,0,1767945745,15106.20913948,113.5846755599996,50701.2235608 2026-01-09,08:02:27.000,9,11124050,-795,0,1767945746,15106.16872162,113.57057730000088,50701.18163808001 2026-01-09,08:02:28.000,9,11124026,-795,0,1767945747,15106.182194239991,113.60582294999767,50701.21657368 2026-01-09,08:02:29.000,9,11124021,-795,0,1767945748,15106.182194239991,113.5846755599996,50701.13272824001 2026-01-09,08:02:30.000,9,11124049,-795,0,1767945749,15106.114831139996,113.56352817000152,50701.10477976 2026-01-09,08:02:31.000,9,11124043,-795,0,1767945750,15106.14851269,113.54238078000344,50701.12574112 2026-01-09,08:02:32.000,9,11123996,-795,0,1767945751,15106.215875789996,113.53533165000408,50701.20259944001 2026-01-09,08:02:33.000,9,11124063,-795,0,1767945752,15106.202403169991,113.52828252000472,50701.27247064 2026-01-09,08:02:34.000,9,11124078,-795,0,1767945753,15106.182194239991,113.53533165000408,50701.25150928001 2026-01-09,08:02:35.000,9,11124021,-795,0,1767945754,15106.222612099991,113.51418425999873,50701.25150928001 2026-01-09,08:02:36.000,9,11124045,-795,0,1767945755,15106.222612099991,113.50008600000001,50701.21657368 2026-01-09,08:02:37.000,9,11124054,-755,0,1767945756,15106.20913948,113.47893861000193,50701.209586560006 2026-01-09,08:02:38.000,9,11124081,-795,0,1767945757,15106.256293649996,113.50713512999937,50701.23054792001 2026-01-09,08:02:39.000,9,11124057,-795,0,1767945758,15106.276502579996,113.46484035000321,50701.293432 2026-01-09,08:02:40.000,9,11124100,-795,0,1767945759,15106.242821029991,113.47893861000193,50701.258496400005 2026-01-09,08:02:41.000,9,11124060,-795,0,1767945760,15106.249557340001,113.45779122000386,50701.258496400005 2026-01-09,08:02:42.000,9,11124079,-795,0,1767945761,15106.16872162,113.45779122000386,50701.32836760001 2026-01-09,08:02:43.000,9,11124057,-795,0,1767945762,15106.202403169991,113.44369295999786,50701.23753504 2026-01-09,08:02:44.000,9,11124084,-795,0,1767945763,15106.182194239991,113.41549644000042,50701.23054792001 2026-01-09,08:02:45.000,9,11124085,-795,0,1767945764,15106.175457929996,113.40844731000107,50701.209586560006 2026-01-09,08:02:46.000,9,11124098,-795,0,1767945765,15106.14851269,113.41549644000042,50701.188625200004 2026-01-09,08:02:47.000,9,11124087,-795,0,1767945766,15106.114831139996,113.4013981800017,50701.209586560006 2026-01-09,08:02:48.000,9,11124099,-795,0,1767945767,15106.161985309991,113.4366438299985,50701.20259944001 2026-01-09,08:02:49.000,9,11124076,-795,0,1767945768,15106.14851269,113.44369295999786,50701.23753504 2026-01-09,08:02:50.000,9,11124079,-795,0,1767945769,15106.182194239991,113.42959469999914,50701.209586560006 2026-01-09,08:02:51.000,9,11124054,-795,0,1767945770,15106.182194239991,113.4366438299985,50701.18163808001 2026-01-09,08:02:52.000,9,11124088,-795,0,1767945771,15106.18893055,113.47188948000257,50701.28644488 2026-01-09,08:02:53.000,9,11124127,-795,0,1767945772,15106.195666859996,113.49303687000065,50701.21657368 2026-01-09,08:02:54.000,9,11124073,-795,0,1767945773,15106.155248999996,113.44369295999786,50701.12574112 2026-01-09,08:02:55.000,9,11124073,-795,0,1767945774,15106.155248999996,113.42254556999978,50701.18163808001 2026-01-09,08:02:56.000,9,11124021,-755,0,1767945775,15106.141776379991,113.44369295999786,50701.21657368 2026-01-09,08:02:57.000,9,11124081,-795,0,1767945776,15106.175457929996,113.44369295999786,50701.24452216 2026-01-09,08:02:58.000,9,11124077,-795,0,1767945777,15106.155248999996,113.42959469999914,50701.21657368 2026-01-09,08:02:59.000,9,11124083,-795,0,1767945778,15106.14851269,113.42254556999978,50701.23054792001 2026-01-09,08:03:00.000,9,11124024,-795,0,1767945779,15106.18893055,113.4366438299985,50701.28644488 2026-01-09,08:03:01.000,9,11124071,-795,0,1767945780,15106.16872162,113.50008600000001,50701.24452216 2026-01-09,08:03:02.000,9,11124054,-795,0,1767945781,15106.18893055,113.44369295999786,50701.19561232 2026-01-09,08:03:03.000,9,11124060,-795,0,1767945782,15106.175457929996,113.47188948000257,50701.23054792001 2026-01-09,08:03:04.000,9,11124070,-795,0,1767945783,15106.155248999996,113.44369295999786,50701.188625200004 2026-01-09,08:03:05.000,9,11124090,-795,0,1767945784,15106.10135851999,113.40844731000107,50701.18163808001 2026-01-09,08:03:06.000,9,11124062,-795,0,1767945785,15106.10809483,113.42254556999978,50701.23054792001 2026-01-09,08:03:07.000,9,11124110,-795,0,1767945786,15106.10809483,113.38729992000299,50701.258496400005 2026-01-09,08:03:08.000,9,11124086,-795,0,1767945787,15106.114831139996,113.41549644000042,50701.17465096 2026-01-09,08:03:09.000,9,11124073,-795,0,1767945788,15106.114831139996,113.40844731000107,50701.27945776001 2026-01-09,08:03:10.000,9,11124070,-795,0,1767945789,15106.08114958999,113.39434905000235,50701.23054792001 2026-01-09,08:03:11.000,9,11124103,-795,0,1767945790,15106.10135851999,113.38025079000363,50701.188625200004 2026-01-09,08:03:12.000,9,11124050,-795,0,1767945791,15105.98684125,113.36615253000491,50701.18163808001 2026-01-09,08:03:13.000,9,11124058,-795,0,1767945792,15106.06767697,113.4013981800017,50701.139715360005 2026-01-09,08:03:14.000,9,11124069,-795,0,1767945793,15106.02725911,113.38025079000363,50701.05586992 2026-01-09,08:03:15.000,9,11124040,-795,0,1767945794,15106.04073172999,113.4013981800017,50701.13272824001 2026-01-09,08:03:16.000,9,11124079,-795,0,1767945795,15106.054204349995,113.41549644000042,50701.16067672001 2026-01-09,08:03:17.000,9,11124069,-795,0,1767945796,15106.013786489995,113.40844731000107,50701.10477976 2026-01-09,08:03:18.000,9,11124067,-795,0,1767945797,15106.02052279999,113.39434905000235,50701.11176688001 2026-01-09,08:03:19.000,9,11124059,-795,0,1767945798,15106.02725911,113.38729992000299,50701.17465096 2026-01-09,08:03:20.000,9,11124113,-795,0,1767945799,15106.04073172999,113.4013981800017,50701.14670248 2026-01-09,08:03:21.000,9,11124067,-795,0,1767945800,15106.04073172999,113.41549644000042,50701.13272824001 2026-01-09,08:03:22.000,9,11124029,-635,0,1767945801,15106.013786489995,113.41549644000042,50701.09779264 2026-01-09,08:03:23.000,9,11124021,-795,0,1767945802,15106.02725911,113.41549644000042,50701.06984416 2026-01-09,08:03:24.000,9,11124023,-795,0,1767945803,15105.98684125,113.40844731000107,50701.08381840001 2026-01-09,08:03:25.000,9,11124065,-795,0,1767945804,15105.98684125,113.38025079000363,50701.09779264 2026-01-09,08:03:26.000,9,11124088,-795,0,1767945805,15105.98010493999,113.42959469999914,50701.12574112 2026-01-09,08:03:27.000,9,11124038,-795,0,1767945806,15105.993577559995,113.39434905000235,50701.12574112 2026-01-09,08:03:28.000,9,11124047,-795,0,1767945807,15105.98684125,113.36615253000491,50701.118754 2026-01-09,08:03:29.000,9,11124042,-795,0,1767945808,15106.013786489995,113.38025079000363,50701.07683128 2026-01-09,08:03:30.000,9,11124072,-795,0,1767945809,15106.013786489995,113.41549644000042,50701.07683128 2026-01-09,08:03:31.000,9,11124049,-795,0,1767945810,15106.00031386999,113.42254556999978,50701.07683128 2026-01-09,08:03:32.000,9,11124070,-795,0,1767945811,15106.02052279999,113.40844731000107,50701.05586992 2026-01-09,08:03:33.000,9,11124094,-795,0,1767945812,15105.953159699995,113.37320166000427,50701.090805520005 2026-01-09,08:03:34.000,9,11124044,-795,0,1767945813,15106.02052279999,113.4013981800017,50701.14670248 2026-01-09,08:03:35.000,9,11124060,-795,0,1767945814,15106.00705018,113.40844731000107,50701.07683128 2026-01-09,08:03:36.000,9,11124061,-795,0,1767945815,15105.98684125,113.41549644000042,50701.08381840001 2026-01-09,08:03:37.000,9,11124092,-795,0,1767945816,15105.98010493999,113.42959469999914,50701.06984416 2026-01-09,08:03:38.000,9,11124035,-795,0,1767945817,15105.96663232,113.4366438299985,50701.00696008 2026-01-09,08:03:39.000,9,11124030,-795,0,1767945818,15106.02725911,113.4013981800017,50701.09779264 2026-01-09,08:03:40.000,9,11124033,-795,0,1767945819,15106.04073172999,113.41549644000042,50701.090805520005 2026-01-09,08:03:41.000,9,11124043,-795,0,1767945820,15106.02052279999,113.38025079000363,50701.06984416 2026-01-09,08:03:42.000,9,11124052,-795,0,1767945821,15106.02052279999,113.41549644000042,50701.06285704001 2026-01-09,08:03:43.000,9,11124047,-795,0,1767945822,15106.00705018,113.42254556999978,50701.10477976 2026-01-09,08:03:44.000,9,11124108,-795,0,1767945823,15106.00031386999,113.41549644000042,50701.06285704001 2026-01-09,08:03:45.000,9,11124041,-795,0,1767945824,15106.02725911,113.39434905000235,50701.02792144 2026-01-09,08:03:46.000,9,11124039,-795,0,1767945825,15105.993577559995,113.38025079000363,50700.972024480005 2026-01-09,08:03:47.000,9,11124072,-795,0,1767945826,15106.00705018,113.36615253000491,50700.99997296 2026-01-09,08:03:48.000,9,11124064,-795,0,1767945827,15106.04073172999,113.32385775000148,50701.03490856001 2026-01-09,08:03:49.000,9,11124049,-795,0,1767945828,15106.02725911,113.30975949000276,50700.985998719996 2026-01-09,08:03:50.000,9,11124072,-795,0,1767945829,15105.98010493999,113.30975949000276,50700.95106312 2026-01-09,08:03:51.000,9,11124025,-635,0,1767945830,15105.95989600999,113.31680862000212,50700.99997296 2026-01-09,08:03:52.000,9,11124118,-795,0,1767945831,15105.96663232,113.28156296999805,50700.99997296 2026-01-09,08:03:53.000,9,11124060,-795,0,1767945832,15105.953159699995,113.28156296999805,50700.96503736001 2026-01-09,08:03:54.000,9,11124043,-795,0,1767945833,15105.94642339,113.26746470999933,50700.89516616001 2026-01-09,08:03:55.000,9,11124081,-755,0,1767945834,15105.912741839995,113.3027103600034,50700.95106312 2026-01-09,08:03:56.000,9,11124068,-795,0,1767945835,15105.95989600999,113.22516993000318,50700.95106312 2026-01-09,08:03:57.000,9,11124067,-795,0,1767945836,15105.973368629995,113.23221906000254,50700.88119192 2026-01-09,08:03:58.000,9,11124056,-795,0,1767945837,15105.96663232,113.21812080000382,50700.93010176 2026-01-09,08:03:59.000,9,11124103,-795,0,1767945838,15105.95989600999,113.20402253999782,50700.93010176 2026-01-09,08:04:00.000,9,11124062,-795,0,1767945839,15106.00031386999,113.20402253999782,50701.03490856001 2026-01-09,08:04:01.000,9,11124032,-795,0,1767945840,15106.013786489995,113.16172776000167,50701.06285704001 2026-01-09,08:04:02.000,9,11124045,-795,0,1767945841,15106.04073172999,113.15467863000231,50700.94407600001 2026-01-09,08:04:03.000,9,11124076,-795,0,1767945842,15106.013786489995,113.15467863000231,50700.99997296 2026-01-09,08:04:04.000,9,11124070,-795,0,1767945843,15105.98010493999,113.15467863000231,50701.00696008 2026-01-09,08:04:05.000,9,11124085,-755,0,1767945844,15105.98684125,113.09828559000016,50701.00696008 2026-01-09,08:04:06.000,9,11124059,-795,0,1767945845,15106.02052279999,113.07713820000208,50701.0488828 2026-01-09,08:04:07.000,9,11124081,-795,0,1767945846,15106.013786489995,113.09828559000016,50701.01394720001 2026-01-09,08:04:08.000,9,11124082,-795,0,1767945847,15106.02052279999,113.04894168000465,50701.02792144 2026-01-09,08:04:09.000,9,11124025,-795,0,1767945848,15105.98684125,113.08418733000144,50701.01394720001 2026-01-09,08:04:10.000,9,11124040,-795,0,1767945849,15105.98010493999,113.0912364600008,50700.99997296 2026-01-09,08:04:11.000,9,11124065,-795,0,1767945850,15106.02052279999,113.055990810004,50701.041895680006 2026-01-09,08:04:12.000,9,11124050,-795,0,1767945851,15106.033995419995,113.02779428999929,50701.0488828 2026-01-09,08:04:13.000,9,11124075,-795,0,1767945852,15105.973368629995,113.01369603000057,50701.06984416 2026-01-09,08:04:14.000,9,11124065,-635,0,1767945853,15105.96663232,112.99959777000186,50701.05586992 2026-01-09,08:04:15.000,9,11124077,-795,0,1767945854,15105.953159699995,112.96435211999778,50701.08381840001 2026-01-09,08:04:16.000,9,11124060,-795,0,1767945855,15105.973368629995,112.97845038000378,50701.06285704001 2026-01-09,08:04:17.000,9,11124069,-795,0,1767945856,15105.96663232,112.98549951000314,50701.03490856001 2026-01-09,08:04:18.000,9,11124113,-795,0,1767945857,15105.95989600999,112.97140125000442,50700.96503736001 2026-01-09,08:04:19.000,9,11124074,-795,0,1767945858,15105.95989600999,112.95730298999842,50700.96503736001 2026-01-09,08:04:20.000,9,11124064,-795,0,1767945859,15105.98684125,112.97140125000442,50701.00696008 2026-01-09,08:04:21.000,9,11124089,-795,0,1767945860,15105.98684125,112.95730298999842,50701.05586992 2026-01-09,08:04:22.000,9,11124102,-795,0,1767945861,15105.993577559995,112.95730298999842,50701.05586992 2026-01-09,08:04:23.000,9,11124119,-795,0,1767945862,15106.00031386999,112.92910647000099,50701.06984416 2026-01-09,08:04:24.000,9,11124066,-795,0,1767945863,15106.04746804,112.93615560000035,50701.03490856001 2026-01-09,08:04:25.000,9,11124075,-755,0,1767945864,15105.993577559995,112.92205734000163,50701.02792144 2026-01-09,08:04:26.000,9,11124137,-795,0,1767945865,15105.98010493999,112.92205734000163,50700.985998719996 2026-01-09,08:04:27.000,9,11124054,-795,0,1767945866,15106.02052279999,112.89386082000419,50700.95106312 2026-01-09,08:04:28.000,9,11124096,-795,0,1767945867,15106.054204349995,112.92910647000099,50700.95106312 2026-01-09,08:04:29.000,9,11124111,-795,0,1767945868,15106.00705018,112.95025385999907,50700.93010176 2026-01-09,08:04:30.000,9,11124086,-795,0,1767945869,15106.02052279999,112.95025385999907,50701.01394720001 2026-01-09,08:04:31.000,9,11124097,-795,0,1767945870,15106.04746804,112.88681169000483,50701.02792144 2026-01-09,08:04:32.000,9,11124082,-795,0,1767945871,15106.074413279995,112.89386082000419,50700.99997296 2026-01-09,08:04:33.000,9,11124081,-795,0,1767945872,15106.074413279995,112.86566429999948,50701.01394720001 2026-01-09,08:04:34.000,9,11124106,-795,0,1767945873,15106.10809483,112.88681169000483,50700.99298584001 2026-01-09,08:04:35.000,9,11124022,-795,0,1767945874,15106.094622209996,112.87271342999884,50700.9790116 2026-01-09,08:04:36.000,9,11124089,-795,0,1767945875,15106.06767697,112.89386082000419,50700.95106312 2026-01-09,08:04:37.000,9,11124088,-635,0,1767945876,15106.10135851999,112.88681169000483,50700.9790116 2026-01-09,08:04:38.000,9,11124052,-795,0,1767945877,15106.04746804,112.93615560000035,50700.96503736001 2026-01-09,08:04:39.000,9,11124070,-795,0,1767945878,15106.04746804,112.85156604000076,50700.95106312 2026-01-09,08:04:40.000,9,11124122,-795,0,1767945879,15106.04073172999,112.90795908000291,50700.95805024 2026-01-09,08:04:41.000,9,11124089,-795,0,1767945880,15106.00031386999,112.85156604000076,50700.923114640005 2026-01-09,08:04:42.000,9,11124123,-795,0,1767945881,15106.00031386999,112.87271342999884,50700.91612752001 2026-01-09,08:04:43.000,9,11124084,-795,0,1767945882,15105.94642339,112.89386082000419,50700.923114640005 2026-01-09,08:04:44.000,9,11124046,-795,0,1767945883,15105.94642339,112.83041865000268,50700.86721768001 2026-01-09,08:04:45.000,9,11124067,-755,0,1767945884,15105.93968707999,112.86566429999948,50700.78337224 2026-01-09,08:04:46.000,9,11124123,-795,0,1767945885,15105.912741839995,112.82336952000333,50700.78337224 2026-01-09,08:04:47.000,9,11124121,-795,0,1767945886,15105.912741839995,112.83041865000268,50700.82529496001 2026-01-09,08:04:48.000,9,11124081,-795,0,1767945887,15105.912741839995,112.82336952000333,50700.853243440004 2026-01-09,08:04:49.000,9,11124052,-755,0,1767945888,15105.912741839995,112.81632039000397,50700.79035936 2026-01-09,08:04:50.000,9,11124118,-795,0,1767945889,15105.86558767,112.82336952000333,50700.8392692 2026-01-09,08:04:51.000,9,11124058,-795,0,1767945890,15105.83864242999,112.83746778000204,50700.804333600005 2026-01-09,08:04:52.000,9,11124062,-795,0,1767945891,15105.83864242999,112.85156604000076,50700.818307839996 2026-01-09,08:04:53.000,9,11124067,-795,0,1767945892,15105.852115049995,112.8445169100014,50700.78337224 2026-01-09,08:04:54.000,9,11124062,-795,0,1767945893,15105.83864242999,112.87271342999884,50700.84625632001 2026-01-09,08:04:55.000,9,11124040,-755,0,1767945894,15105.83864242999,112.8445169100014,50700.84625632001 2026-01-09,08:04:56.000,9,11124059,-795,0,1767945895,15105.84537874,112.8445169100014,50700.79035936 2026-01-09,08:04:57.000,9,11124116,-795,0,1767945896,15105.78475195,112.85156604000076,50700.769398 2026-01-09,08:04:58.000,9,11124073,-795,0,1767945897,15105.872323979995,112.83746778000204,50700.76241088 2026-01-09,08:04:59.000,9,11124036,-795,0,1767945898,15105.87906028999,112.83041865000268,50700.77638512001 2026-01-09,08:05:00.000,9,11124070,-795,0,1767945899,15105.84537874,112.80222212999797,50700.81132072 2026-01-09,08:05:01.000,9,11124064,-795,0,1767945900,15105.83864242999,112.82336952000333,50700.83228208 2026-01-09,08:05:02.000,9,11124074,-795,0,1767945901,15105.77801563999,112.8445169100014,50700.72747528001 2026-01-09,08:05:03.000,9,11124035,-795,0,1767945902,15105.76454302,112.80222212999797,50700.755423760005 2026-01-09,08:05:04.000,9,11124048,-795,0,1767945903,15105.791488259994,112.81632039000397,50700.8392692 2026-01-09,08:05:05.000,9,11124074,-795,0,1767945904,15105.791488259994,112.81632039000397,50700.874204800006 2026-01-09,08:05:06.000,9,11124072,-795,0,1767945905,15105.76454302,112.83041865000268,50700.82529496001 2026-01-09,08:05:07.000,9,11124047,-795,0,1767945906,15105.744334089999,112.83041865000268,50700.853243440004 2026-01-09,08:05:08.000,9,11124064,-795,0,1767945907,15105.73759777999,112.83041865000268,50700.88817904 2026-01-09,08:05:09.000,9,11124056,-795,0,1767945908,15105.73759777999,112.8445169100014,50700.84625632001 2026-01-09,08:05:10.000,9,11124107,-675,0,1767945909,15105.75780670999,112.89386082000419,50700.818307839996 2026-01-09,08:05:11.000,9,11124075,-795,0,1767945910,15105.791488259994,112.91500821000227,50700.81132072 2026-01-09,08:05:12.000,9,11124072,-795,0,1767945911,15105.77801563999,112.89386082000419,50700.81132072 2026-01-09,08:05:13.000,9,11124061,-795,0,1767945912,15105.75780670999,112.8797625599982,50700.86721768001 2026-01-09,08:05:14.000,9,11124084,-795,0,1767945913,15105.75780670999,112.86566429999948,50700.81132072 2026-01-09,08:05:15.000,9,11124102,-795,0,1767945914,15105.751070399994,112.89386082000419,50700.81132072 2026-01-09,08:05:16.000,9,11124083,-795,0,1767945915,15105.77801563999,112.90795908000291,50700.82529496001 2026-01-09,08:05:17.000,9,11124109,-795,0,1767945916,15105.77801563999,112.89386082000419,50700.8392692 2026-01-09,08:05:18.000,9,11124109,-795,0,1767945917,15105.730861469994,112.93615560000035,50700.72747528001 2026-01-09,08:05:19.000,9,11124072,-795,0,1767945918,15105.73759777999,112.87271342999884,50700.804333600005 2026-01-09,08:05:20.000,9,11124121,-795,0,1767945919,15105.69717991999,112.92205734000163,50700.88119192 2026-01-09,08:05:21.000,9,11124094,-795,0,1767945920,15105.71738884999,112.86566429999948,50700.78337224 2026-01-09,08:05:22.000,9,11124093,-795,0,1767945921,15105.683707299999,112.8445169100014,50700.804333600005 2026-01-09,08:05:23.000,9,11124041,-795,0,1767945922,15105.663498369999,112.87271342999884,50700.79734648001 2026-01-09,08:05:24.000,9,11124064,-795,0,1767945923,15105.676970989989,112.83041865000268,50700.77638512001 2026-01-09,08:05:25.000,9,11124068,-795,0,1767945924,15105.656762059989,112.85861517000012,50700.72747528001 2026-01-09,08:05:26.000,9,11124053,-795,0,1767945925,15105.656762059989,112.82336952000333,50700.7344624 2026-01-09,08:05:27.000,9,11124101,-795,0,1767945926,15105.650025749994,112.8445169100014,50700.79734648001 2026-01-09,08:05:28.000,9,11124088,-795,0,1767945927,15105.670234679994,112.83746778000204,50700.79734648001 2026-01-09,08:05:29.000,9,11124104,-795,0,1767945928,15105.676970989989,112.82336952000333,50700.78337224 2026-01-09,08:05:30.000,9,11124062,-795,0,1767945929,15105.730861469994,112.8445169100014,50700.77638512001 2026-01-09,08:05:31.000,9,11124117,-795,0,1767945930,15105.69717991999,112.85156604000076,50700.7344624 2026-01-09,08:05:32.000,9,11124055,-795,0,1767945931,15105.683707299999,112.83041865000268,50700.818307839996 2026-01-09,08:05:33.000,9,11124107,-795,0,1767945932,15105.724125159999,112.81632039000397,50700.79035936 2026-01-09,08:05:34.000,9,11124062,-715,0,1767945933,15105.724125159999,112.81632039000397,50700.769398 2026-01-09,08:05:35.000,9,11124067,-795,0,1767945934,15105.710652539994,112.81632039000397,50700.82529496001 2026-01-09,08:05:36.000,9,11124066,-795,0,1767945935,15105.75780670999,112.83041865000268,50700.853243440004 2026-01-09,08:05:37.000,9,11124058,-795,0,1767945936,15105.751070399994,112.83041865000268,50700.78337224 2026-01-09,08:05:38.000,9,11124078,-795,0,1767945937,15105.73759777999,112.7810747399999,50700.72048816 2026-01-09,08:05:39.000,9,11124058,-795,0,1767945938,15105.75780670999,112.75992735000182,50700.69253968 2026-01-09,08:05:40.000,9,11124023,-795,0,1767945939,15105.73759777999,112.79517299999861,50700.76241088 2026-01-09,08:05:41.000,9,11124121,-795,0,1767945940,15105.670234679994,112.73173083000438,50700.78337224 2026-01-09,08:05:42.000,9,11124102,-795,0,1767945941,15105.656762059989,112.7458290900031,50700.72747528001 2026-01-09,08:05:43.000,9,11124086,-795,0,1767945942,15105.690443609994,112.73877996000374,50700.7344624 2026-01-09,08:05:44.000,9,11124085,-795,0,1767945943,15105.683707299999,112.69648518000031,50700.76241088 2026-01-09,08:05:45.000,9,11124071,-795,0,1767945944,15105.690443609994,112.71058343999903,50700.769398 2026-01-09,08:05:46.000,9,11124095,-795,0,1767945945,15105.690443609994,112.71763256999839,50700.79035936 2026-01-09,08:05:47.000,9,11124057,-795,0,1767945946,15105.690443609994,112.72468169999775,50700.79734648001 2026-01-09,08:05:48.000,9,11124025,-795,0,1767945947,15105.663498369999,112.71058343999903,50700.77638512001 2026-01-09,08:05:49.000,9,11124095,-795,0,1767945948,15105.663498369999,112.66828866000287,50700.72048816 2026-01-09,08:05:50.000,9,11124075,-795,0,1767945949,15105.663498369999,112.66828866000287,50700.706513920006 2026-01-09,08:05:51.000,9,11124056,-795,0,1767945950,15105.683707299999,112.66123953000351,50700.69253968 2026-01-09,08:05:52.000,9,11124142,-795,0,1767945951,15105.663498369999,112.71058343999903,50700.72747528001 2026-01-09,08:05:53.000,9,11124072,-795,0,1767945952,15105.73759777999,112.64009213999816,50700.79734648001 2026-01-09,08:05:54.000,9,11124064,-795,0,1767945953,15105.683707299999,112.66123953000351,50700.72048816 2026-01-09,08:05:55.000,9,11124071,-795,0,1767945954,15105.69717991999,112.66828866000287,50700.755423760005 2026-01-09,08:05:56.000,9,11124094,-795,0,1767945955,15105.683707299999,112.68943605000095,50700.65760408001 2026-01-09,08:05:57.000,9,11124117,-715,0,1767945956,15105.710652539994,112.66123953000351,50700.769398 2026-01-09,08:05:58.000,9,11124095,-795,0,1767945957,15105.690443609994,112.66828866000287,50700.74843664001 2026-01-09,08:05:59.000,9,11124064,-795,0,1767945958,15105.676970989989,112.6471412700048,50700.78337224 2026-01-09,08:06:00.000,9,11124112,-795,0,1767945959,15105.670234679994,112.66828866000287,50700.72747528001 2026-01-09,08:06:01.000,9,11124073,-795,0,1767945960,15105.703916229999,112.66828866000287,50700.67856544001 2026-01-09,08:06:02.000,9,11124083,-715,0,1767945961,15105.71738884999,112.67533779000223,50700.72048816 2026-01-09,08:06:03.000,9,11124067,-795,0,1767945962,15105.724125159999,112.65419040000415,50700.71350104 2026-01-09,08:06:04.000,9,11124061,-795,0,1767945963,15105.724125159999,112.68238692000159,50700.65760408001 2026-01-09,08:06:05.000,9,11124080,-795,0,1767945964,15105.683707299999,112.68238692000159,50700.69952680001 2026-01-09,08:06:06.000,9,11124103,-795,0,1767945965,15105.710652539994,112.62599387999944,50700.69952680001 2026-01-09,08:06:07.000,9,11124074,-795,0,1767945966,15105.690443609994,112.62599387999944,50700.72048816 2026-01-09,08:06:08.000,9,11124098,-795,0,1767945967,15105.690443609994,112.68943605000095,50700.6645912 2026-01-09,08:06:09.000,9,11124066,-795,0,1767945968,15105.703916229999,112.66828866000287,50700.69952680001 2026-01-09,08:06:10.000,9,11124071,-795,0,1767945969,15105.703916229999,112.64009213999816,50700.69952680001 2026-01-09,08:06:11.000,9,11124155,-795,0,1767945970,15105.670234679994,112.6471412700048,50700.67157832 2026-01-09,08:06:12.000,9,11124034,-795,0,1767945971,15105.710652539994,112.6471412700048,50700.706513920006 2026-01-09,08:06:13.000,9,11124143,-795,0,1767945972,15105.663498369999,112.6330430099988,50700.62965560001 2026-01-09,08:06:14.000,9,11124056,-795,0,1767945973,15105.650025749994,112.60484649000136,50700.69253968 2026-01-09,08:06:15.000,9,11124092,-795,0,1767945974,15105.623080509999,112.62599387999944,50700.61568136 2026-01-09,08:06:16.000,9,11124102,-795,0,1767945975,15105.623080509999,112.6330430099988,50700.636642720005 2026-01-09,08:06:17.000,9,11124101,-795,0,1767945976,15105.609607889994,112.62599387999944,50700.67157832 2026-01-09,08:06:18.000,9,11124072,-795,0,1767945977,15105.569190029993,112.6330430099988,50700.65760408001 2026-01-09,08:06:19.000,9,11124062,-795,0,1767945978,15105.569190029993,112.6330430099988,50700.64362984 2026-01-09,08:06:20.000,9,11124116,-795,0,1767945979,15105.548981099993,112.61894475000008,50700.67856544001 2026-01-09,08:06:21.000,9,11124101,-795,0,1767945980,15105.575926339989,112.61894475000008,50700.64362984 2026-01-09,08:06:22.000,9,11124068,-795,0,1767945981,15105.555717409989,112.61894475000008,50700.62266848 2026-01-09,08:06:23.000,9,11124069,-715,0,1767945982,15105.542244789998,112.61894475000008,50700.6645912 2026-01-09,08:06:24.000,9,11124050,-795,0,1767945983,15105.589398959994,112.61189562000072,50700.636642720005 2026-01-09,08:06:25.000,9,11124081,-755,0,1767945984,15105.535508479988,112.597797360002,50700.64362984 2026-01-09,08:06:26.000,9,11124065,-795,0,1767945985,15105.535508479988,112.61189562000072,50700.65760408001 2026-01-09,08:06:27.000,9,11124068,-795,0,1767945986,15105.548981099993,112.58369910000329,50700.6645912 2026-01-09,08:06:28.000,9,11124067,-795,0,1767945987,15105.515299549988,112.64009213999816,50700.67157832 2026-01-09,08:06:29.000,9,11124033,-795,0,1767945988,15105.528772169993,112.59074823000265,50700.69952680001 2026-01-09,08:06:30.000,9,11124075,-795,0,1767945989,15105.488354309993,112.5343551900005,50700.62266848 2026-01-09,08:06:31.000,9,11124072,-715,0,1767945990,15105.434463829988,112.57664997000393,50700.67157832 2026-01-09,08:06:32.000,9,11124085,-755,0,1767945991,15105.434463829988,112.60484649000136,50700.58074576001 2026-01-09,08:06:33.000,9,11124096,-795,0,1767945992,15105.380573349998,112.6330430099988,50700.62266848 2026-01-09,08:06:34.000,9,11124101,-795,0,1767945993,15105.340155489997,112.62599387999944,50700.587732880005 2026-01-09,08:06:35.000,9,11124020,-795,0,1767945994,15105.346891799993,112.64009213999816,50700.58074576001 2026-01-09,08:06:36.000,9,11124040,-795,0,1767945995,15105.299737629997,112.60484649000136,50700.55279728 2026-01-09,08:06:37.000,9,11124082,-795,0,1767945996,15105.293001320002,112.62599387999944,50700.60170712 2026-01-09,08:06:38.000,9,11124086,-795,0,1767945997,15105.306473939992,112.6330430099988,50700.60170712 2026-01-09,08:06:39.000,9,11124048,-795,0,1767945998,15105.252583460002,112.66828866000287,50700.61568136 2026-01-09,08:06:40.000,9,11124083,-795,0,1767945999,15105.313210250002,112.67533779000223,50700.64362984 2026-01-09,08:06:41.000,9,11124069,-795,0,1767946000,15105.340155489997,112.68238692000159,50700.650616959996 2026-01-09,08:06:42.000,9,11124066,-795,0,1767946001,15105.286265009992,112.68238692000159,50700.69253968 2026-01-09,08:06:43.000,9,11124086,-795,0,1767946002,15105.293001320002,112.66123953000351,50700.755423760005 2026-01-09,08:06:44.000,9,11124054,-795,0,1767946003,15105.313210250002,112.66123953000351,50700.6645912 2026-01-09,08:06:45.000,9,11124066,-795,0,1767946004,15105.340155489997,112.65419040000415,50700.65760408001 2026-01-09,08:06:46.000,9,11124039,-795,0,1767946005,15105.326682869993,112.68943605000095,50700.67157832 2026-01-09,08:06:47.000,9,11124048,-795,0,1767946006,15105.299737629997,112.67533779000223,50700.60869424001 2026-01-09,08:06:48.000,9,11124015,-795,0,1767946007,15105.279528699997,112.65419040000415,50700.69253968 2026-01-09,08:06:49.000,9,11124094,-795,0,1767946008,15105.299737629997,112.70353430999967,50700.72048816 2026-01-09,08:06:50.000,9,11124057,-795,0,1767946009,15105.272792390002,112.66828866000287,50700.6645912 2026-01-09,08:06:51.000,9,11124060,-795,0,1767946010,15105.245847149992,112.65419040000415,50700.72747528001 2026-01-09,08:06:52.000,9,11124071,-795,0,1767946011,15105.239110839997,112.6471412700048,50700.65760408001 2026-01-09,08:06:53.000,9,11124046,-795,0,1767946012,15105.245847149992,112.64009213999816,50700.65760408001 2026-01-09,08:06:54.000,9,11124059,-755,0,1767946013,15105.245847149992,112.6330430099988,50700.650616959996 2026-01-09,08:06:55.000,9,11124077,-795,0,1767946014,15105.191956670002,112.59074823000265,50700.636642720005 2026-01-09,08:06:56.000,9,11124061,-795,0,1767946015,15105.185220359992,112.61894475000008,50700.59472 2026-01-09,08:06:57.000,9,11123997,-795,0,1767946016,15105.191956670002,112.54845344999922,50700.69253968 2026-01-09,08:06:58.000,9,11124010,-555,0,1767946017,15105.165011429992,112.54845344999922,50700.61568136 2026-01-09,08:06:59.000,9,11124078,-795,0,1767946018,15105.158275119997,112.57664997000393,50700.55978440001 2026-01-09,08:07:00.000,9,11124045,-795,0,1767946019,15105.185220359992,112.54845344999922,50700.55978440001 2026-01-09,08:07:01.000,9,11124036,-795,0,1767946020,15105.171747740002,112.56960084000457,50700.64362984 2026-01-09,08:07:02.000,9,11123980,-795,0,1767946021,15105.111120950001,112.51320780000242,50700.60170712 2026-01-09,08:07:03.000,9,11124060,-795,0,1767946022,15105.165011429992,112.51320780000242,50700.62266848 2026-01-09,08:07:04.000,9,11124068,-795,0,1767946023,15105.171747740002,112.52025693000178,50700.64362984 2026-01-09,08:07:05.000,9,11123993,-795,0,1767946024,15105.158275119997,112.44976563000091,50700.636642720005 2026-01-09,08:07:06.000,9,11124050,-795,0,1767946025,15105.151538810002,112.44271650000155,50700.62965560001 2026-01-09,08:07:07.000,9,11124083,-795,0,1767946026,15105.165011429992,112.47091301999899,50700.59472 2026-01-09,08:07:08.000,9,11124000,-795,0,1767946027,15105.124593569992,112.42861824000283,50700.56677152 2026-01-09,08:07:09.000,9,11124006,-795,0,1767946028,15105.124593569992,112.37927433000004,50700.62266848 2026-01-09,08:07:10.000,9,11124064,-795,0,1767946029,15105.104384639992,112.44976563000091,50700.55978440001 2026-01-09,08:07:11.000,9,11124045,-795,0,1767946030,15105.144802499992,112.42156911000347,50700.55279728 2026-01-09,08:07:12.000,9,11124091,-795,0,1767946031,15105.144802499992,112.34402868000325,50700.55978440001 2026-01-09,08:07:13.000,9,11124045,-795,0,1767946032,15105.138066189997,112.32993042000453,50700.538823040006 2026-01-09,08:07:14.000,9,11124075,-795,0,1767946033,15105.097648329996,112.30173389999982,50700.587732880005 2026-01-09,08:07:15.000,9,11124050,-755,0,1767946034,15105.084175709992,112.32993042000453,50700.53183592001 2026-01-09,08:07:16.000,9,11124070,-795,0,1767946035,15105.131329880001,112.30173389999982,50700.517861680004 2026-01-09,08:07:17.000,9,11124079,-795,0,1767946036,15105.131329880001,112.29468477000046,50700.55978440001 2026-01-09,08:07:18.000,9,11124021,-795,0,1767946037,15105.151538810002,112.30173389999982,50700.55978440001 2026-01-09,08:07:19.000,9,11124059,-795,0,1767946038,15105.124593569992,112.26648825000302,50700.57375864 2026-01-09,08:07:20.000,9,11124029,-795,0,1767946039,15105.138066189997,112.24534085999767,50700.55279728 2026-01-09,08:07:21.000,9,11124043,-795,0,1767946040,15105.185220359992,112.21714434000023,50700.55279728 2026-01-09,08:07:22.000,9,11124046,-795,0,1767946041,15105.171747740002,112.1889478200028,50700.5248488 2026-01-09,08:07:23.000,9,11124067,-715,0,1767946042,15105.171747740002,112.16075129999808,50700.49690032 2026-01-09,08:07:24.000,9,11124052,-795,0,1767946043,15105.171747740002,112.17484956000408,50700.50388744 2026-01-09,08:07:25.000,9,11124018,-795,0,1767946044,15105.144802499992,112.11845652000193,50700.482926079996 2026-01-09,08:07:26.000,9,11124067,-795,0,1767946045,15105.124593569992,112.11845652000193,50700.468951840005 2026-01-09,08:07:27.000,9,11124004,-795,0,1767946046,15105.185220359992,112.12550565000129,50700.43401624 2026-01-09,08:07:28.000,9,11124021,-795,0,1767946047,15105.151538810002,112.09730913000385,50700.47593896 2026-01-09,08:07:29.000,9,11124102,-795,0,1767946048,15105.131329880001,112.11140739000257,50700.40606776 2026-01-09,08:07:30.000,9,11124029,-795,0,1767946049,15105.158275119997,112.06911260999914,50700.50388744 2026-01-09,08:07:31.000,9,11123978,-795,0,1767946050,15105.185220359992,112.12550565000129,50700.44799048 2026-01-09,08:07:32.000,9,11124026,-795,0,1767946051,15105.158275119997,112.0761617399985,50700.48991320001 2026-01-09,08:07:33.000,9,11124051,-795,0,1767946052,15105.205429289992,112.04796522000106,50700.51087456001 2026-01-09,08:07:34.000,9,11124085,-795,0,1767946053,15105.171747740002,112.08321086999786,50700.48991320001 2026-01-09,08:07:35.000,9,11124019,-795,0,1767946054,15105.185220359992,112.10435826000321,50700.47593896 2026-01-09,08:07:36.000,9,11124043,-795,0,1767946055,15105.191956670002,112.0761617399985,50700.48991320001 2026-01-09,08:07:37.000,9,11124017,-795,0,1767946056,15105.218901909997,112.06206347999978,50700.5248488 2026-01-09,08:07:38.000,9,11124063,-795,0,1767946057,15105.212165600002,112.0409160900017,50700.53183592001 2026-01-09,08:07:39.000,9,11124018,-795,0,1767946058,15105.205429289992,112.0409160900017,50700.468951840005 2026-01-09,08:07:40.000,9,11124070,-795,0,1767946059,15105.205429289992,112.0056704400049,50700.44799048 2026-01-09,08:07:41.000,9,11124038,-795,0,1767946060,15105.212165600002,112.02681783000298,50700.48991320001 2026-01-09,08:07:42.000,9,11124036,-755,0,1767946061,15105.151538810002,112.0409160900017,50700.468951840005 2026-01-09,08:07:43.000,9,11124053,-795,0,1767946062,15105.205429289992,112.01271957000426,50700.57375864 2026-01-09,08:07:44.000,9,11124113,-795,0,1767946063,15105.198692979997,112.01976870000362,50700.47593896 2026-01-09,08:07:45.000,9,11124089,-795,0,1767946064,15105.205429289992,111.99157217999891,50700.44100336001 2026-01-09,08:07:46.000,9,11124023,-795,0,1767946065,15105.205429289992,111.99862130999827,50700.41305488001 2026-01-09,08:07:47.000,9,11124088,-795,0,1767946066,15105.218901909997,111.99157217999891,50700.43401624 2026-01-09,08:07:48.000,9,11124082,-795,0,1767946067,15105.212165600002,111.98452304999955,50700.3851064 2026-01-09,08:07:49.000,9,11124100,-795,0,1767946068,15105.212165600002,111.96337566000147,50700.44799048 2026-01-09,08:07:50.000,9,11124038,-795,0,1767946069,15105.259319769997,111.95632653000212,50700.41305488001 2026-01-09,08:07:51.000,9,11124059,-795,0,1767946070,15105.299737629997,111.99157217999891,50700.44799048 2026-01-09,08:07:52.000,9,11124098,-795,0,1767946071,15105.319946559997,111.96337566000147,50700.41305488001 2026-01-09,08:07:53.000,9,11124108,-795,0,1767946072,15105.333419180002,111.9774739200002,50700.44799048 2026-01-09,08:07:54.000,9,11124080,-795,0,1767946073,15105.340155489997,112.0056704400049,50700.35715792 2026-01-09,08:07:55.000,9,11124086,-795,0,1767946074,15105.319946559997,111.94927740000276,50700.43401624 2026-01-09,08:07:56.000,9,11124096,-795,0,1767946075,15105.333419180002,111.98452304999955,50700.44100336001 2026-01-09,08:07:57.000,9,11124023,-795,0,1767946076,15105.326682869993,111.9774739200002,50700.39908064 2026-01-09,08:07:58.000,9,11124067,-795,0,1767946077,15105.380573349998,111.97042479000083,50700.51087456001 2026-01-09,08:07:59.000,9,11124101,-795,0,1767946078,15105.360364419997,111.97042479000083,50700.51087456001 2026-01-09,08:08:00.000,9,11124067,-795,0,1767946079,15105.380573349998,111.98452304999955,50700.54581016 2026-01-09,08:08:01.000,9,11124066,-795,0,1767946080,15105.414254900003,111.99157217999891,50700.517861680004 2026-01-09,08:08:02.000,9,11124040,-795,0,1767946081,15105.394045970002,111.95632653000212,50700.49690032 2026-01-09,08:08:03.000,9,11124074,-795,0,1767946082,15105.407518589993,111.9774739200002,50700.50388744 2026-01-09,08:08:04.000,9,11124090,-795,0,1767946083,15105.387309659993,111.9774739200002,50700.49690032 2026-01-09,08:08:05.000,9,11124109,-795,0,1767946084,15105.373837040002,111.94927740000276,50700.420042000005 2026-01-09,08:08:06.000,9,11124086,-795,0,1767946085,15105.367100729993,111.97042479000083,50700.4549776 2026-01-09,08:08:07.000,9,11124109,-795,0,1767946086,15105.373837040002,111.97042479000083,50700.48991320001 2026-01-09,08:08:08.000,9,11124058,-795,0,1767946087,15105.346891799993,111.99157217999891,50700.44799048 2026-01-09,08:08:09.000,9,11124116,-795,0,1767946088,15105.340155489997,112.01976870000362,50700.420042000005 2026-01-09,08:08:10.000,9,11124059,-795,0,1767946089,15105.360364419997,112.04796522000106,50700.46196472001 2026-01-09,08:08:11.000,9,11124060,-795,0,1767946090,15105.373837040002,112.03386696000234,50700.482926079996 2026-01-09,08:08:12.000,9,11124028,-795,0,1767946091,15105.420991209998,112.09730913000385,50700.50388744 2026-01-09,08:08:13.000,9,11124046,-795,0,1767946092,15105.461409069998,112.08321086999786,50700.55279728 2026-01-09,08:08:14.000,9,11124073,-795,0,1767946093,15105.441200139998,112.11140739000257,50700.53183592001 2026-01-09,08:08:15.000,9,11124034,-795,0,1767946094,15105.434463829988,112.11140739000257,50700.517861680004 2026-01-09,08:08:16.000,9,11124070,-795,0,1767946095,15105.447936449993,112.12550565000129,50700.58074576001 2026-01-09,08:08:17.000,9,11124073,-795,0,1767946096,15105.441200139998,112.11845652000193,50700.55279728 2026-01-09,08:08:18.000,9,11124050,-795,0,1767946097,15105.441200139998,112.09730913000385,50700.50388744 2026-01-09,08:08:19.000,9,11124075,-795,0,1767946098,15105.454672759988,112.12550565000129,50700.468951840005 2026-01-09,08:08:20.000,9,11124094,-795,0,1767946099,15105.495090619988,112.13255478000065,50700.51087456001 2026-01-09,08:08:21.000,9,11124115,-795,0,1767946100,15105.461409069998,112.14665303999936,50700.51087456001 2026-01-09,08:08:22.000,9,11124058,-795,0,1767946101,15105.468145379993,112.13255478000065,50700.49690032 2026-01-09,08:08:23.000,9,11124067,-795,0,1767946102,15105.495090619988,112.10435826000321,50700.5248488 2026-01-09,08:08:24.000,9,11124082,-795,0,1767946103,15105.488354309993,112.11140739000257,50700.44799048 2026-01-09,08:08:25.000,9,11124091,-795,0,1767946104,15105.481617999998,112.0761617399985,50700.50388744 2026-01-09,08:08:26.000,9,11124110,-795,0,1767946105,15105.441200139998,112.08321086999786,50700.42702912 2026-01-09,08:08:27.000,9,11124064,-795,0,1767946106,15105.427727519993,112.09730913000385,50700.4549776 2026-01-09,08:08:28.000,9,11124057,-795,0,1767946107,15105.414254900003,112.05501435000042,50700.41305488001 2026-01-09,08:08:29.000,9,11124048,-795,0,1767946108,15105.407518589993,112.10435826000321,50700.420042000005 2026-01-09,08:08:30.000,9,11124057,-795,0,1767946109,15105.367100729993,112.09026000000449,50700.40606776 2026-01-09,08:08:31.000,9,11124076,-795,0,1767946110,15105.380573349998,112.08321086999786,50700.44799048 2026-01-09,08:08:32.000,9,11124113,-795,0,1767946111,15105.394045970002,112.09730913000385,50700.420042000005 2026-01-09,08:08:33.000,9,11124039,-795,0,1767946112,15105.353628110002,112.06206347999978,50700.3851064 2026-01-09,08:08:34.000,9,11124077,-795,0,1767946113,15105.353628110002,112.10435826000321,50700.41305488001 2026-01-09,08:08:35.000,9,11124088,-795,0,1767946114,15105.360364419997,112.06911260999914,50700.42702912 2026-01-09,08:08:36.000,9,11124019,-795,0,1767946115,15105.387309659993,112.08321086999786,50700.44799048 2026-01-09,08:08:37.000,9,11124050,-795,0,1767946116,15105.373837040002,112.06911260999914,50700.42702912 2026-01-09,08:08:38.000,9,11124101,-795,0,1767946117,15105.346891799993,112.11140739000257,50700.4549776 2026-01-09,08:08:39.000,9,11124079,-795,0,1767946118,15105.360364419997,112.14665303999936,50700.39908064 2026-01-09,08:08:40.000,9,11124057,-795,0,1767946119,15105.353628110002,112.11140739000257,50700.371132160006 2026-01-09,08:08:41.000,9,11124042,-795,0,1767946120,15105.346891799993,112.11845652000193,50700.44100336001 2026-01-09,08:08:42.000,9,11124056,-795,0,1767946121,15105.333419180002,112.11845652000193,50700.3851064 2026-01-09,08:08:43.000,9,11124088,-795,0,1767946122,15105.380573349998,112.06911260999914,50700.35715792 2026-01-09,08:08:44.000,9,11124074,-715,0,1767946123,15105.373837040002,112.08321086999786,50700.36414504001 2026-01-09,08:08:45.000,9,11124076,-795,0,1767946124,15105.387309659993,112.08321086999786,50700.48991320001 2026-01-09,08:08:46.000,9,11124096,-755,0,1767946125,15105.394045970002,112.08321086999786,50700.43401624 2026-01-09,08:08:47.000,9,11124102,-795,0,1767946126,15105.407518589993,112.11140739000257,50700.37811928 2026-01-09,08:08:48.000,9,11124098,-795,0,1767946127,15105.427727519993,112.0761617399985,50700.30824808 2026-01-09,08:08:49.000,9,11124080,-795,0,1767946128,15105.427727519993,112.11140739000257,50700.371132160006 2026-01-09,08:08:50.000,9,11124068,-795,0,1767946129,15105.387309659993,112.11845652000193,50700.34318368001 2026-01-09,08:08:51.000,9,11124095,-795,0,1767946130,15105.414254900003,112.09730913000385,50700.37811928 2026-01-09,08:08:52.000,9,11124093,-795,0,1767946131,15105.434463829988,112.09026000000449,50700.44100336001 2026-01-09,08:08:53.000,9,11124090,-795,0,1767946132,15105.367100729993,112.12550565000129,50700.35715792 2026-01-09,08:08:54.000,9,11124035,-795,0,1767946133,15105.367100729993,112.13960391,50700.32920944 2026-01-09,08:08:55.000,9,11124110,-795,0,1767946134,15105.353628110002,112.12550565000129,50700.35715792 2026-01-09,08:08:56.000,9,11124054,-795,0,1767946135,15105.380573349998,112.13255478000065,50700.32222232001 2026-01-09,08:08:57.000,9,11124025,-795,0,1767946136,15105.319946559997,112.11140739000257,50700.32222232001 2026-01-09,08:08:58.000,9,11124050,-795,0,1767946137,15105.299737629997,112.12550565000129,50700.33619656 2026-01-09,08:08:59.000,9,11124079,-795,0,1767946138,15105.306473939992,112.13960391,50700.32222232001 2026-01-09,08:09:00.000,9,11124089,-795,0,1767946139,15105.346891799993,112.15370216999872,50700.350170800004 2026-01-09,08:09:01.000,9,11124092,-795,0,1767946140,15105.340155489997,112.18189869000344,50700.34318368001 2026-01-09,08:09:02.000,9,11124102,-755,0,1767946141,15105.340155489997,112.16780043000472,50700.29427384001 2026-01-09,08:09:03.000,9,11124060,-795,0,1767946142,15105.380573349998,112.16075129999808,50700.35715792 2026-01-09,08:09:04.000,9,11124065,-795,0,1767946143,15105.353628110002,112.17484956000408,50700.36414504001 2026-01-09,08:09:05.000,9,11124036,-795,0,1767946144,15105.346891799993,112.17484956000408,50700.252351120005 2026-01-09,08:09:06.000,9,11124057,-795,0,1767946145,15105.353628110002,112.21009521000087,50700.182479920004 2026-01-09,08:09:07.000,9,11124131,-795,0,1767946146,15105.353628110002,112.22419346999959,50700.23138976 2026-01-09,08:09:08.000,9,11124086,-795,0,1767946147,15105.360364419997,112.21009521000087,50700.301260960005 2026-01-09,08:09:09.000,9,11124048,-795,0,1767946148,15105.333419180002,112.21009521000087,50700.25933824 2026-01-09,08:09:10.000,9,11124074,-795,0,1767946149,15105.380573349998,112.1889478200028,50700.17549280001 2026-01-09,08:09:11.000,9,11124090,-795,0,1767946150,15105.333419180002,112.20304608000151,50700.25933824 2026-01-09,08:09:12.000,9,11124100,-795,0,1767946151,15105.407518589993,112.19599695000215,50700.2104284 2026-01-09,08:09:13.000,9,11124046,-795,0,1767946152,15105.387309659993,112.13960391,50700.19645416001 2026-01-09,08:09:14.000,9,11124083,-795,0,1767946153,15105.407518589993,112.13960391,50700.17549280001 2026-01-09,08:09:15.000,9,11124084,-795,0,1767946154,15105.380573349998,112.14665303999936,50700.203441280006 2026-01-09,08:09:16.000,9,11124046,-795,0,1767946155,15105.420991209998,112.13255478000065,50700.21741552 2026-01-09,08:09:17.000,9,11124062,-795,0,1767946156,15105.454672759988,112.13255478000065,50700.19645416001 2026-01-09,08:09:18.000,9,11124091,-795,0,1767946157,15105.461409069998,112.0761617399985,50700.203441280006 2026-01-09,08:09:19.000,9,11124065,-795,0,1767946158,15105.495090619988,112.09026000000449,50700.28728672 2026-01-09,08:09:20.000,9,11124074,-795,0,1767946159,15105.522035859998,112.0761617399985,50700.32222232001 2026-01-09,08:09:21.000,9,11124043,-795,0,1767946160,15105.495090619988,112.08321086999786,50700.32222232001 2026-01-09,08:09:22.000,9,11124045,-795,0,1767946161,15105.542244789998,112.09026000000449,50700.21741552 2026-01-09,08:09:23.000,9,11124060,-795,0,1767946162,15105.535508479988,112.06206347999978,50700.22440264001 2026-01-09,08:09:24.000,9,11124095,-755,0,1767946163,15105.535508479988,112.03386696000234,50700.25933824 2026-01-09,08:09:25.000,9,11124050,-635,0,1767946164,15105.575926339989,112.0409160900017,50700.28728672 2026-01-09,08:09:26.000,9,11124079,-795,0,1767946165,15105.548981099993,112.01271957000426,50700.26632536 2026-01-09,08:09:27.000,9,11124059,-795,0,1767946166,15105.555717409989,111.98452304999955,50700.31523520001 2026-01-09,08:09:28.000,9,11124067,-795,0,1767946167,15105.569190029993,112.0056704400049,50700.33619656 2026-01-09,08:09:29.000,9,11124086,-795,0,1767946168,15105.548981099993,111.94927740000276,50700.32222232001 2026-01-09,08:09:30.000,9,11124090,-795,0,1767946169,15105.582662649998,111.9422282700034,50700.27331248001 2026-01-09,08:09:31.000,9,11124090,-795,0,1767946170,15105.582662649998,111.9422282700034,50700.23837688 2026-01-09,08:09:32.000,9,11124098,-795,0,1767946171,15105.575926339989,111.90698261999933,50700.26632536 2026-01-09,08:09:33.000,9,11124107,-715,0,1767946172,15105.616344199989,111.92813001000468,50700.26632536 2026-01-09,08:09:34.000,9,11124068,-795,0,1767946173,15105.616344199989,111.92813001000468,50700.2802996 2026-01-09,08:09:35.000,9,11124097,-795,0,1767946174,15105.609607889994,111.94927740000276,50700.24536400001 2026-01-09,08:09:36.000,9,11124098,-795,0,1767946175,15105.582662649998,111.9422282700034,50700.28728672 2026-01-09,08:09:37.000,9,11124075,-755,0,1767946176,15105.629816819994,111.91403174999868,50700.28728672 2026-01-09,08:09:38.000,9,11124075,-795,0,1767946177,15105.589398959994,111.94927740000276,50700.32222232001 2026-01-09,08:09:39.000,9,11124077,-795,0,1767946178,15105.575926339989,111.97042479000083,50700.350170800004 2026-01-09,08:09:40.000,9,11124085,-795,0,1767946179,15105.582662649998,111.95632653000212,50700.29427384001 2026-01-09,08:09:41.000,9,11124080,-795,0,1767946180,15105.629816819994,111.93517914000404,50700.2104284 2026-01-09,08:09:42.000,9,11124092,-795,0,1767946181,15105.650025749994,111.92108087999804,50700.21741552 2026-01-09,08:09:43.000,9,11124063,-795,0,1767946182,15105.616344199989,111.90698261999933,50700.21741552 2026-01-09,08:09:44.000,9,11124086,-795,0,1767946183,15105.636553129989,111.89993348999997,50700.21741552 2026-01-09,08:09:45.000,9,11124039,-795,0,1767946184,15105.636553129989,111.91403174999868,50700.23138976 2026-01-09,08:09:46.000,9,11124050,-795,0,1767946185,15105.643289439999,111.9422282700034,50700.23837688 2026-01-09,08:09:47.000,9,11124091,-795,0,1767946186,15105.690443609994,111.96337566000147,50700.18946704 2026-01-09,08:09:48.000,9,11124096,-795,0,1767946187,15105.710652539994,111.97042479000083,50700.26632536 2026-01-09,08:09:49.000,9,11124095,-795,0,1767946188,15105.710652539994,111.92813001000468,50700.33619656 2026-01-09,08:09:50.000,9,11124069,-795,0,1767946189,15105.710652539994,111.97042479000083,50700.34318368001 2026-01-09,08:09:51.000,9,11124064,-795,0,1767946190,15105.744334089999,111.95632653000212,50700.371132160006 2026-01-09,08:09:52.000,9,11124097,-795,0,1767946191,15105.670234679994,111.99862130999827,50700.33619656 2026-01-09,08:09:53.000,9,11124028,-795,0,1767946192,15105.710652539994,111.98452304999955,50700.32920944 2026-01-09,08:09:54.000,9,11124070,-795,0,1767946193,15105.69717991999,112.01271957000426,50700.350170800004 2026-01-09,08:09:55.000,9,11124064,-795,0,1767946194,15105.676970989989,111.9774739200002,50700.27331248001 2026-01-09,08:09:56.000,9,11124027,-795,0,1767946195,15105.616344199989,112.01976870000362,50700.23138976 2026-01-09,08:09:57.000,9,11124088,-795,0,1767946196,15105.636553129989,112.01271957000426,50700.17549280001 2026-01-09,08:09:58.000,9,11124066,-795,0,1767946197,15105.683707299999,112.02681783000298,50700.18946704 2026-01-09,08:09:59.000,9,11124079,-795,0,1767946198,15105.683707299999,112.01976870000362,50700.2802996 2026-01-09,08:10:00.000,9,11124052,-795,0,1767946199,15105.690443609994,112.01271957000426,50700.24536400001 2026-01-09,08:10:01.000,9,11124087,-795,0,1767946200,15105.663498369999,111.99862130999827,50700.23138976 2026-01-09,08:10:02.000,9,11124036,-795,0,1767946201,15105.636553129989,112.06206347999978,50700.19645416001 2026-01-09,08:10:03.000,9,11124071,-795,0,1767946202,15105.602871579998,112.01271957000426,50700.22440264001 2026-01-09,08:10:04.000,9,11124073,-795,0,1767946203,15105.589398959994,112.01976870000362,50700.19645416001 2026-01-09,08:10:05.000,9,11124056,-795,0,1767946204,15105.582662649998,112.01271957000426,50700.17549280001 2026-01-09,08:10:06.000,9,11124089,-795,0,1767946205,15105.562453719998,112.0056704400049,50700.16151856 2026-01-09,08:10:07.000,9,11124102,-795,0,1767946206,15105.616344199989,112.0409160900017,50700.23138976 2026-01-09,08:10:08.000,9,11124070,-795,0,1767946207,15105.609607889994,112.04796522000106,50700.25933824 2026-01-09,08:10:09.000,9,11124061,-795,0,1767946208,15105.663498369999,112.06911260999914,50700.16850568 2026-01-09,08:10:10.000,9,11124125,-795,0,1767946209,15105.629816819994,112.03386696000234,50700.18946704 2026-01-09,08:10:11.000,9,11124051,-795,0,1767946210,15105.535508479988,112.03386696000234,50700.21741552 2026-01-09,08:10:12.000,9,11124089,-795,0,1767946211,15105.589398959994,112.01976870000362,50700.24536400001 2026-01-09,08:10:13.000,9,11124059,-795,0,1767946212,15105.575926339989,112.03386696000234,50700.203441280006 2026-01-09,08:10:14.000,9,11124077,-795,0,1767946213,15105.575926339989,112.01271957000426,50700.17549280001 2026-01-09,08:10:15.000,9,11124088,-795,0,1767946214,15105.548981099993,112.02681783000298,50700.23837688 2026-01-09,08:10:16.000,9,11124052,-795,0,1767946215,15105.542244789998,112.04796522000106,50700.18946704 2026-01-09,08:10:17.000,9,11124044,-715,0,1767946216,15105.522035859998,112.08321086999786,50700.2104284 2026-01-09,08:10:18.000,9,11124086,-795,0,1767946217,15105.542244789998,112.09730913000385,50700.23138976 2026-01-09,08:10:19.000,9,11124081,-795,0,1767946218,15105.528772169993,112.13960391,50700.16151856 2026-01-09,08:10:20.000,9,11124072,-795,0,1767946219,15105.528772169993,112.13960391,50700.22440264001 2026-01-09,08:10:21.000,9,11124055,-795,0,1767946220,15105.528772169993,112.1889478200028,50700.25933824 2026-01-09,08:10:22.000,9,11124066,-795,0,1767946221,15105.461409069998,112.17484956000408,50700.18946704 2026-01-09,08:10:23.000,9,11124057,-795,0,1767946222,15105.474881689988,112.1889478200028,50700.10562160001 2026-01-09,08:10:24.000,9,11124054,-795,0,1767946223,15105.441200139998,112.22419346999959,50700.16151856 2026-01-09,08:10:25.000,9,11124018,-795,0,1767946224,15105.474881689988,112.2523899900043,50700.11959584 2026-01-09,08:10:26.000,9,11124094,-795,0,1767946225,15105.447936449993,112.2523899900043,50700.11260872 2026-01-09,08:10:27.000,9,11124021,-795,0,1767946226,15105.427727519993,112.26648825000302,50700.23138976 2026-01-09,08:10:28.000,9,11124028,-795,0,1767946227,15105.434463829988,112.28058651000174,50700.182479920004 2026-01-09,08:10:29.000,9,11124098,-795,0,1767946228,15105.461409069998,112.26648825000302,50700.12658296001 2026-01-09,08:10:30.000,9,11124114,-795,0,1767946229,15105.434463829988,112.30173389999982,50700.09863448 2026-01-09,08:10:31.000,9,11124118,-795,0,1767946230,15105.414254900003,112.30878302999918,50700.133570080005 2026-01-09,08:10:32.000,9,11124110,-795,0,1767946231,15105.414254900003,112.3228812899979,50700.203441280006 2026-01-09,08:10:33.000,9,11124095,-795,0,1767946232,15105.400782279998,112.30173389999982,50700.1405572 2026-01-09,08:10:34.000,9,11124115,-795,0,1767946233,15105.400782279998,112.31583215999854,50700.12658296001 2026-01-09,08:10:35.000,9,11124086,-795,0,1767946234,15105.407518589993,112.32993042000453,50700.15453144001 2026-01-09,08:10:36.000,9,11124034,-795,0,1767946235,15105.454672759988,112.3228812899979,50700.19645416001 2026-01-09,08:10:37.000,9,11124098,-795,0,1767946236,15105.488354309993,112.36517607000133,50700.18946704 2026-01-09,08:10:38.000,9,11124079,-795,0,1767946237,15105.420991209998,112.37927433000004,50700.2104284 2026-01-09,08:10:39.000,9,11124093,-795,0,1767946238,15105.400782279998,112.35107781000261,50700.24536400001 2026-01-09,08:10:40.000,9,11124101,-795,0,1767946239,15105.407518589993,112.37927433000004,50700.21741552 2026-01-09,08:10:41.000,9,11124100,-795,0,1767946240,15105.394045970002,112.39337258999876,50700.084660240005 2026-01-09,08:10:42.000,9,11124104,-795,0,1767946241,15105.353628110002,112.40747085000476,50700.17549280001 2026-01-09,08:10:43.000,9,11124107,-795,0,1767946242,15105.360364419997,112.37927433000004,50700.15453144001 2026-01-09,08:10:44.000,9,11124109,-795,0,1767946243,15105.400782279998,112.39337258999876,50700.18946704 2026-01-09,08:10:45.000,9,11124046,-715,0,1767946244,15105.326682869993,112.40747085000476,50700.28728672 2026-01-09,08:10:46.000,9,11124091,-795,0,1767946245,15105.326682869993,112.42156911000347,50700.252351120005 2026-01-09,08:10:47.000,9,11124057,-795,0,1767946246,15105.252583460002,112.46386388999963,50700.25933824 2026-01-09,08:10:48.000,9,11124074,-795,0,1767946247,15105.259319769997,112.44976563000091,50700.19645416001 2026-01-09,08:10:49.000,9,11124089,-795,0,1767946248,15105.245847149992,112.44271650000155,50700.16850568 2026-01-09,08:10:50.000,9,11124092,-795,0,1767946249,15105.191956670002,112.44271650000155,50700.203441280006 2026-01-09,08:10:51.000,9,11124029,-795,0,1767946250,15105.205429289992,112.44271650000155,50700.12658296001 2026-01-09,08:10:52.000,9,11124078,-795,0,1767946251,15105.158275119997,112.46386388999963,50700.17549280001 2026-01-09,08:10:53.000,9,11124077,-795,0,1767946252,15105.185220359992,112.46386388999963,50700.18946704 2026-01-09,08:10:54.000,9,11124086,-795,0,1767946253,15105.185220359992,112.47796214999835,50700.19645416001 2026-01-09,08:10:55.000,9,11124037,-795,0,1767946254,15105.158275119997,112.49206041000434,50700.10562160001 2026-01-09,08:10:56.000,9,11124012,-795,0,1767946255,15105.158275119997,112.47091301999899,50700.09863448 2026-01-09,08:10:57.000,9,11124041,-795,0,1767946256,15105.198692979997,112.47091301999899,50700.09863448 2026-01-09,08:10:58.000,9,11124036,-795,0,1767946257,15105.185220359992,112.4850112799977,50700.133570080005 2026-01-09,08:10:59.000,9,11124085,-795,0,1767946258,15105.185220359992,112.52025693000178,50700.19645416001 2026-01-09,08:11:00.000,9,11124096,-795,0,1767946259,15105.171747740002,112.51320780000242,50700.11260872 2026-01-09,08:11:01.000,9,11124074,-795,0,1767946260,15105.191956670002,112.5343551900005,50700.14754432001 2026-01-09,08:11:02.000,9,11124066,-795,0,1767946261,15105.151538810002,112.50615867000306,50700.16850568 2026-01-09,08:11:03.000,9,11124060,-795,0,1767946262,15105.144802499992,112.52730606000114,50700.15453144001 2026-01-09,08:11:04.000,9,11124040,-795,0,1767946263,15105.144802499992,112.55550257999857,50700.19645416001 2026-01-09,08:11:05.000,9,11124050,-795,0,1767946264,15105.131329880001,112.51320780000242,50700.21741552 2026-01-09,08:11:06.000,9,11124066,-795,0,1767946265,15105.084175709992,112.52025693000178,50700.16850568 2026-01-09,08:11:07.000,9,11124036,-795,0,1767946266,15105.111120950001,112.5343551900005,50700.14754432001 2026-01-09,08:11:08.000,9,11124064,-795,0,1767946267,15105.097648329996,112.51320780000242,50700.16151856 2026-01-09,08:11:09.000,9,11124065,-795,0,1767946268,15105.097648329996,112.46386388999963,50700.2104284 2026-01-09,08:11:10.000,9,11124047,-795,0,1767946269,15105.070703090001,112.50615867000306,50700.12658296001 2026-01-09,08:11:11.000,9,11124037,-795,0,1767946270,15105.030285230001,112.52025693000178,50700.17549280001 2026-01-09,08:11:12.000,9,11124066,-795,0,1767946271,15105.063966779991,112.47796214999835,50700.21741552 2026-01-09,08:11:13.000,9,11124082,-795,0,1767946272,15105.070703090001,112.49206041000434,50700.29427384001 2026-01-09,08:11:14.000,9,11124045,-795,0,1767946273,15105.023548919991,112.4991095400037,50700.21741552 2026-01-09,08:11:15.000,9,11124056,-795,0,1767946274,15104.98986737,112.45681476000027,50700.23138976 2026-01-09,08:11:16.000,9,11124049,-795,0,1767946275,15104.96965844,112.4991095400037,50700.252351120005 2026-01-09,08:11:17.000,9,11124047,-795,0,1767946276,15104.96965844,112.47091301999899,50700.16151856 2026-01-09,08:11:18.000,9,11124043,-795,0,1767946277,15104.942713199991,112.47091301999899,50700.16151856 2026-01-09,08:11:19.000,9,11124084,-795,0,1767946278,15104.92250426999,112.4850112799977,50700.19645416001 2026-01-09,08:11:20.000,9,11124052,-795,0,1767946279,15104.92924058,112.52025693000178,50700.1405572 2026-01-09,08:11:21.000,9,11124043,-795,0,1767946280,15104.90903165,112.52730606000114,50700.18946704 2026-01-09,08:11:22.000,9,11124034,-715,0,1767946281,15104.915767959996,112.47796214999835,50700.203441280006 2026-01-09,08:11:23.000,9,11124084,-795,0,1767946282,15104.90229533999,112.46386388999963,50700.12658296001 2026-01-09,08:11:24.000,9,11124053,-795,0,1767946283,15104.855141169995,112.45681476000027,50700.10562160001 2026-01-09,08:11:25.000,9,11124066,-715,0,1767946284,15104.895559029996,112.4991095400037,50700.182479920004 2026-01-09,08:11:26.000,9,11124039,-795,0,1767946285,15104.814723309995,112.4991095400037,50700.10562160001 2026-01-09,08:11:27.000,9,11124044,-795,0,1767946286,15104.78104175999,112.47796214999835,50700.11959584 2026-01-09,08:11:28.000,9,11124057,-795,0,1767946287,15104.78777807,112.46386388999963,50700.15453144001 2026-01-09,08:11:29.000,9,11124055,-755,0,1767946288,15104.76083282999,112.4356673700022,50700.15453144001 2026-01-09,08:11:30.000,9,11124061,-675,0,1767946289,15104.78104175999,112.44271650000155,50700.15453144001 2026-01-09,08:11:31.000,9,11124071,-795,0,1767946290,15104.74736021,112.42156911000347,50700.11260872 2026-01-09,08:11:32.000,9,11124050,-795,0,1767946291,15104.74062389999,112.39337258999876,50700.10562160001 2026-01-09,08:11:33.000,9,11124011,-795,0,1767946292,15104.693469729995,112.4356673700022,50700.12658296001 2026-01-09,08:11:34.000,9,11124089,-795,0,1767946293,15104.65978817999,112.45681476000027,50700.12658296001 2026-01-09,08:11:35.000,9,11124036,-795,0,1767946294,15104.62610663,112.47796214999835,50700.11260872 2026-01-09,08:11:36.000,9,11124078,-795,0,1767946295,15104.56547984,112.50615867000306,50700.11959584 2026-01-09,08:11:37.000,9,11124061,-795,0,1767946296,15104.572216149994,112.47091301999899,50700.084660240005 2026-01-09,08:11:38.000,9,11124054,-795,0,1767946297,15104.545270909999,112.47091301999899,50700.10562160001 2026-01-09,08:11:39.000,9,11124027,-795,0,1767946298,15104.525061979999,112.50615867000306,50700.04273752 2026-01-09,08:11:40.000,9,11124080,-795,0,1767946299,15104.49811673999,112.4991095400037,50700.1405572 2026-01-09,08:11:41.000,9,11124040,-795,0,1767946300,15104.471171499994,112.4991095400037,50700.12658296001 2026-01-09,08:11:42.000,9,11124061,-795,0,1767946301,15104.464435189999,112.51320780000242,50700.1405572 2026-01-09,08:11:43.000,9,11124036,-795,0,1767946302,15104.397072089989,112.52730606000114,50700.07767312001 2026-01-09,08:11:44.000,9,11124077,-795,0,1767946303,15104.390335779994,112.54845344999922,50700.11959584 2026-01-09,08:11:45.000,9,11124054,-795,0,1767946304,15104.349917919993,112.54140431999986,50700.00780192001 2026-01-09,08:11:46.000,9,11124030,-795,0,1767946305,15104.262345889998,112.52025693000178,50699.98684056001 2026-01-09,08:11:47.000,9,11124062,-635,0,1767946306,15104.255609579988,112.54845344999922,50700.09863448 2026-01-09,08:11:48.000,9,11124066,-795,0,1767946307,15104.201719099998,112.52025693000178,50700.10562160001 2026-01-09,08:11:49.000,9,11124068,-715,0,1767946308,15104.188246479993,112.58369910000329,50700.05671176001 2026-01-09,08:11:50.000,9,11124064,-795,0,1767946309,15104.087201829992,112.61894475000008,50700.00780192001 2026-01-09,08:11:51.000,9,11124063,-795,0,1767946310,15104.093938140002,112.59074823000265,50700.04972464 2026-01-09,08:11:52.000,9,11124060,-795,0,1767946311,15104.073729210002,112.60484649000136,50700.09164736 2026-01-09,08:11:53.000,9,11124082,-795,0,1767946312,15104.013102420002,112.61894475000008,50700.02177616 2026-01-09,08:11:54.000,9,11124121,-715,0,1767946313,15103.979420869997,112.65419040000415,50700.070686 2026-01-09,08:11:55.000,9,11124073,-635,0,1767946314,15103.918794079997,112.66828866000287,50699.99382768 2026-01-09,08:11:56.000,9,11124074,-795,0,1767946315,15103.918794079997,112.69648518000031,50700.02876328001 2026-01-09,08:11:57.000,9,11124047,-795,0,1767946316,15103.912057770001,112.73173083000438,50699.965879200005 2026-01-09,08:11:58.000,9,11124035,-635,0,1767946317,15103.858167289996,112.71763256999839,50699.94491784 2026-01-09,08:11:59.000,9,11124142,-795,0,1767946318,15103.844694669991,112.76697648000118,50700.00780192001 2026-01-09,08:12:00.000,9,11124009,-795,0,1767946319,15103.837958359996,112.7810747399999,50700.04273752 2026-01-09,08:12:01.000,9,11124058,-795,0,1767946320,15103.811013120001,112.78812386999925,50699.92395648 2026-01-09,08:12:02.000,9,11124064,-795,0,1767946321,15103.75038633,112.82336952000333,50699.99382768 2026-01-09,08:12:03.000,9,11124066,-795,0,1767946322,15103.716704779996,112.92205734000163,50700.05671176001 2026-01-09,08:12:04.000,9,11124088,-795,0,1767946323,15103.68302322999,112.91500821000227,50700.05671176001 2026-01-09,08:12:05.000,9,11124061,-795,0,1767946324,15103.676286919996,112.9432047299997,50700.070686 2026-01-09,08:12:06.000,9,11124097,-795,0,1767946325,15103.68975954,112.96435211999778,50700.035750400006 2026-01-09,08:12:07.000,9,11124091,-795,0,1767946326,15103.66955061,112.9925486400025,50700.05671176001 2026-01-09,08:12:08.000,9,11124068,-795,0,1767946327,15103.66281429999,112.9925486400025,50700.06369888 2026-01-09,08:12:09.000,9,11124064,-795,0,1767946328,15103.656077989996,113.03484341999865,50700.00780192001 2026-01-09,08:12:10.000,9,11124063,-795,0,1767946329,15103.656077989996,113.02074515999993,50699.98684056001 2026-01-09,08:12:11.000,9,11124054,-795,0,1767946330,15103.656077989996,113.0912364600008,50699.95190496 2026-01-09,08:12:12.000,9,11124074,-795,0,1767946331,15103.66281429999,113.10533471999952,50700.00780192001 2026-01-09,08:12:13.000,9,11124036,-715,0,1767946332,15103.62239643999,113.14058037000359,50699.95190496 2026-01-09,08:12:14.000,9,11124116,-795,0,1767946333,15103.56850596,113.13353124000423,50699.97286632 2026-01-09,08:12:15.000,9,11124054,-795,0,1767946334,15103.595451199995,113.14762950000295,50699.98684056001 2026-01-09,08:12:16.000,9,11124037,-795,0,1767946335,15103.54829703,113.20402253999782,50699.916969360005 2026-01-09,08:12:17.000,9,11123998,-795,0,1767946336,15103.555033339995,113.16172776000167,50699.97286632 2026-01-09,08:12:18.000,9,11124065,-795,0,1767946337,15103.52135178999,113.18287514999975,50699.9309436 2026-01-09,08:12:19.000,9,11124145,-795,0,1767946338,15103.50114285999,113.21812080000382,50699.868059520006 2026-01-09,08:12:20.000,9,11124118,-795,0,1767946339,15103.453988689995,113.28156296999805,50699.798188320005 2026-01-09,08:12:21.000,9,11124032,-795,0,1767946340,15103.46746131,113.26746470999933,50699.847098160004 2026-01-09,08:12:22.000,9,11124041,-795,0,1767946341,15103.44725238,113.28156296999805,50699.81914968001 2026-01-09,08:12:23.000,9,11124009,-795,0,1767946342,15103.42030713999,113.33090688000084,50699.798188320005 2026-01-09,08:12:24.000,9,11124064,-795,0,1767946343,15103.42030713999,113.3379560100002,50699.86107240001 2026-01-09,08:12:25.000,9,11124085,-795,0,1767946344,15103.42704345,113.36615253000491,50699.868059520006 2026-01-09,08:12:26.000,9,11124068,-795,0,1767946345,15103.413570829995,113.38729992000299,50699.88902088001 2026-01-09,08:12:27.000,9,11124060,-795,0,1767946346,15103.38662559,113.35910339999828,50699.92395648 2026-01-09,08:12:28.000,9,11124074,-795,0,1767946347,15103.38662559,113.39434905000235,50699.94491784 2026-01-09,08:12:29.000,9,11124045,-795,0,1767946348,15103.42030713999,113.35205426999892,50699.90299512 2026-01-09,08:12:30.000,9,11124032,-795,0,1767946349,15103.34620773,113.38025079000363,50699.868059520006 2026-01-09,08:12:31.000,9,11124028,-795,0,1767946350,15103.305789869999,113.38025079000363,50699.92395648 2026-01-09,08:12:32.000,9,11124083,-795,0,1767946351,15103.33947141999,113.42959469999914,50699.88203376 2026-01-09,08:12:33.000,9,11124039,-795,0,1767946352,15103.265372009999,113.4366438299985,50699.90998224001 2026-01-09,08:12:34.000,9,11124051,-795,0,1767946353,15103.218217839989,113.4013981800017,50699.85408528 2026-01-09,08:12:35.000,9,11124074,-795,0,1767946354,15103.25863569999,113.40844731000107,50699.77023984001 2026-01-09,08:12:36.000,9,11124041,-795,0,1767946355,15103.238426769989,113.42254556999978,50699.80517544 2026-01-09,08:12:37.000,9,11124098,-795,0,1767946356,15103.204745219999,113.47893861000193,50699.72831712 2026-01-09,08:12:38.000,9,11124075,-795,0,1767946357,15103.184536289999,113.45779122000386,50699.78421408 2026-01-09,08:12:39.000,9,11124070,-795,0,1767946358,15103.198008909989,113.47188948000257,50699.71434288 2026-01-09,08:12:40.000,9,11124090,-795,0,1767946359,15103.191272599994,113.45779122000386,50699.76325272 2026-01-09,08:12:41.000,9,11124085,-715,0,1767946360,15103.211481529994,113.52828252000472,50699.84011104001 2026-01-09,08:12:42.000,9,11124101,-795,0,1767946361,15103.191272599994,113.51418425999873,50699.84011104001 2026-01-09,08:12:43.000,9,11124110,-795,0,1767946362,15103.157591049989,113.51418425999873,50699.847098160004 2026-01-09,08:12:44.000,9,11124095,-795,0,1767946363,15103.198008909989,113.53533165000408,50699.868059520006 2026-01-09,08:12:45.000,9,11124111,-795,0,1767946364,15103.191272599994,113.56352817000152,50699.83312392 2026-01-09,08:12:46.000,9,11124102,-795,0,1767946365,15103.157591049989,113.54238078000344,50699.798188320005 2026-01-09,08:12:47.000,9,11124113,-795,0,1767946366,15103.150854739994,113.51418425999873,50699.868059520006 2026-01-09,08:12:48.000,9,11124073,-795,0,1767946367,15103.191272599994,113.52828252000472,50699.798188320005 2026-01-09,08:12:49.000,9,11124079,-795,0,1767946368,15103.137382119989,113.5846755599996,50699.798188320005 2026-01-09,08:12:50.000,9,11124041,-795,0,1767946369,15103.123909499998,113.56352817000152,50699.79120120001 2026-01-09,08:12:51.000,9,11124085,-795,0,1767946370,15103.137382119989,113.55647904000216,50699.73530424 2026-01-09,08:12:52.000,9,11124104,-795,0,1767946371,15103.184536289999,113.60582294999767,50699.79120120001 2026-01-09,08:12:53.000,9,11124098,-795,0,1767946372,15103.171063669994,113.61287208000431,50699.72133000001 2026-01-09,08:12:54.000,9,11124084,-795,0,1767946373,15103.184536289999,113.59877381999831,50699.6863944 2026-01-09,08:12:55.000,9,11124082,-795,0,1767946374,15103.177799979989,113.6481177300011,50699.6863944 2026-01-09,08:12:56.000,9,11124140,-795,0,1767946375,15103.157591049989,113.66221598999982,50699.65145880001 2026-01-09,08:12:57.000,9,11124087,-795,0,1767946376,15103.144118429998,113.69041251000453,50699.71434288 2026-01-09,08:12:58.000,9,11124068,-795,0,1767946377,15103.110436879993,113.69041251000453,50699.76325272 2026-01-09,08:12:59.000,9,11124051,-795,0,1767946378,15103.130645809993,113.72565816000133,50699.6863944 2026-01-09,08:13:00.000,9,11124057,-795,0,1767946379,15103.063282709998,113.73975642000005,50699.700368640006 2026-01-09,08:13:01.000,9,11124055,-795,0,1767946380,15103.090227949993,113.76090380999813,50699.77722696 2026-01-09,08:13:02.000,9,11124047,-795,0,1767946381,15103.076755329988,113.78910033000284,50699.749278480005 2026-01-09,08:13:03.000,9,11124078,-755,0,1767946382,15103.049810089993,113.81729685000028,50699.71434288 2026-01-09,08:13:04.000,9,11124058,-795,0,1767946383,15103.070019019993,113.831395109999,50699.72133000001 2026-01-09,08:13:05.000,9,11124061,-795,0,1767946384,15103.016128539988,113.831395109999,50699.67242016001 2026-01-09,08:13:06.000,9,11124113,-795,0,1767946385,15102.982446989998,113.83844423999835,50699.62351032001 2026-01-09,08:13:07.000,9,11124081,-795,0,1767946386,15102.989183299993,113.82434597999963,50699.62351032001 2026-01-09,08:13:08.000,9,11124024,-795,0,1767946387,15103.009392229993,113.8948372800005,50699.749278480005 2026-01-09,08:13:09.000,9,11124065,-795,0,1767946388,15102.995919609988,113.90188640999986,50699.72133000001 2026-01-09,08:13:10.000,9,11124046,-795,0,1767946389,15102.982446989998,113.88778815000114,50699.71434288 2026-01-09,08:13:11.000,9,11124091,-795,0,1767946390,15102.955501750002,113.90893553999922,50699.6863944 2026-01-09,08:13:12.000,9,11124088,-795,0,1767946391,15102.894874960002,113.95827945000201,50699.700368640006 2026-01-09,08:13:13.000,9,11124089,-795,0,1767946392,15102.908347579993,113.97237771000073,50699.71434288 2026-01-09,08:13:14.000,9,11124069,-795,0,1767946393,15102.928556509993,113.96532858000137,50699.66543304 2026-01-09,08:13:15.000,9,11124055,-795,0,1767946394,15102.928556509993,113.96532858000137,50699.70735576 2026-01-09,08:13:16.000,9,11124050,-795,0,1767946395,15102.874666030002,113.9935250999988,50699.67242016001 2026-01-09,08:13:17.000,9,11124092,-795,0,1767946396,15102.881402339997,114.0076233600048,50699.69338152001 2026-01-09,08:13:18.000,9,11124098,-795,0,1767946397,15102.881402339997,114.02877075000288,50699.65145880001 2026-01-09,08:13:19.000,9,11124111,-795,0,1767946398,15102.894874960002,114.07811465999839,50699.6863944 2026-01-09,08:13:20.000,9,11124086,-795,0,1767946399,15102.854457100002,114.03581988000224,50699.59556184 2026-01-09,08:13:21.000,9,11124082,-795,0,1767946400,15102.874666030002,114.09926205000374,50699.581587600005 2026-01-09,08:13:22.000,9,11124106,-795,0,1767946401,15102.854457100002,114.08516378999775,50699.60254896001 2026-01-09,08:13:23.000,9,11124043,-795,0,1767946402,15102.874666030002,114.1063111800031,50699.60254896001 2026-01-09,08:13:24.000,9,11124092,-795,0,1767946403,15102.861193409997,114.07811465999839,50699.56761336 2026-01-09,08:13:25.000,9,11124093,-795,0,1767946404,15102.847720789992,114.12040944000182,50699.58857472 2026-01-09,08:13:26.000,9,11124080,-795,0,1767946405,15102.847720789992,114.1415568299999,50699.58857472 2026-01-09,08:13:27.000,9,11124067,-795,0,1767946406,15102.827511859992,114.12745857000118,50699.630497440005 2026-01-09,08:13:28.000,9,11124090,-795,0,1767946407,15102.827511859992,114.15565508999862,50699.546652 2026-01-09,08:13:29.000,9,11124078,-795,0,1767946408,15102.807302929992,114.1415568299999,50699.56062624 2026-01-09,08:13:30.000,9,11124095,-795,0,1767946409,15102.800566619997,114.16270421999798,50699.581587600005 2026-01-09,08:13:31.000,9,11124072,-795,0,1767946410,15102.827511859992,114.20499900000141,50699.630497440005 2026-01-09,08:13:32.000,9,11124147,-795,0,1767946411,15102.834248170002,114.19794987000205,50699.57460048001 2026-01-09,08:13:33.000,9,11124093,-795,0,1767946412,15102.800566619997,114.21204813000077,50699.56761336 2026-01-09,08:13:34.000,9,11124121,-795,0,1767946413,15102.827511859992,114.16975335000461,50699.630497440005 2026-01-09,08:13:35.000,9,11124098,-795,0,1767946414,15102.827511859992,114.16975335000461,50699.66543304 2026-01-09,08:13:36.000,9,11124107,-795,0,1767946415,15102.814039240002,114.19794987000205,50699.56761336 2026-01-09,08:13:37.000,9,11124111,-795,0,1767946416,15102.827511859992,114.17680248000397,50699.581587600005 2026-01-09,08:13:38.000,9,11124087,-795,0,1767946417,15102.793830310002,114.16270421999798,50699.52569064001 2026-01-09,08:13:39.000,9,11124102,-795,0,1767946418,15102.773621380002,114.1415568299999,50699.511716400004 2026-01-09,08:13:40.000,9,11124074,-795,0,1767946419,15102.773621380002,114.16270421999798,50699.53966488 2026-01-09,08:13:41.000,9,11124103,-795,0,1767946420,15102.787093999992,114.20499900000141,50699.4418452 2026-01-09,08:13:42.000,9,11124115,-795,0,1767946421,15102.766885069992,114.17680248000397,50699.49774216 2026-01-09,08:13:43.000,9,11124120,-795,0,1767946422,15102.773621380002,114.16975335000461,50699.55363912001 2026-01-09,08:13:44.000,9,11124097,-795,0,1767946423,15102.793830310002,114.19794987000205,50699.546652 2026-01-09,08:13:45.000,9,11124089,-795,0,1767946424,15102.753412450002,114.20499900000141,50699.462806560005 2026-01-09,08:13:46.000,9,11124107,-795,0,1767946425,15102.712994590001,114.18385161000333,50699.413896720005 2026-01-09,08:13:47.000,9,11124079,-795,0,1767946426,15102.726467209992,114.16975335000461,50699.511716400004 2026-01-09,08:13:48.000,9,11124084,-795,0,1767946427,15102.746676139992,114.18385161000333,50699.47678080001 2026-01-09,08:13:49.000,9,11124068,-795,0,1767946428,15102.773621380002,114.20499900000141,50699.50472928001 2026-01-09,08:13:50.000,9,11124084,-795,0,1767946429,15102.780357689997,114.19090074000269,50699.511716400004 2026-01-09,08:13:51.000,9,11124100,-795,0,1767946430,15102.739939829997,114.16270421999798,50699.51870352 2026-01-09,08:13:52.000,9,11124168,-795,0,1767946431,15102.760148759997,114.13450770000054,50699.49774216 2026-01-09,08:13:53.000,9,11124085,-795,0,1767946432,15102.726467209992,114.15565508999862,50699.46979368 2026-01-09,08:13:54.000,9,11124082,-795,0,1767946433,15102.719730899997,114.09221292000439,50699.483767920006 2026-01-09,08:13:55.000,9,11124098,-795,0,1767946434,15102.719730899997,114.12745857000118,50699.46979368 2026-01-09,08:13:56.000,9,11124076,-795,0,1767946435,15102.733203520002,114.1063111800031,50699.44883232 2026-01-09,08:13:57.000,9,11124063,-795,0,1767946436,15102.726467209992,114.07106552999903,50699.47678080001 2026-01-09,08:13:58.000,9,11124043,-795,0,1767946437,15102.686049349992,114.07811465999839,50699.46979368 2026-01-09,08:13:59.000,9,11124071,-795,0,1767946438,15102.692785660001,114.08516378999775,50699.49075504 2026-01-09,08:14:00.000,9,11124067,-795,0,1767946439,15102.706258279992,114.05696727000031,50699.44883232 2026-01-09,08:14:01.000,9,11124138,-795,0,1767946440,15102.686049349992,114.1063111800031,50699.42088384 2026-01-09,08:14:02.000,9,11124139,-795,0,1767946441,15102.712994590001,114.09221292000439,50699.47678080001 2026-01-09,08:14:03.000,9,11124077,-795,0,1767946442,15102.686049349992,114.09926205000374,50699.45581944001 2026-01-09,08:14:04.000,9,11124049,-795,0,1767946443,15102.726467209992,114.1063111800031,50699.44883232 2026-01-09,08:14:05.000,9,11124067,-795,0,1767946444,15102.719730899997,114.05696727000031,50699.35101264 2026-01-09,08:14:06.000,9,11124078,-795,0,1767946445,15102.739939829997,114.07811465999839,50699.35101264 2026-01-09,08:14:07.000,9,11124069,-795,0,1767946446,15102.719730899997,114.07106552999903,50699.462806560005 2026-01-09,08:14:08.000,9,11124108,-755,0,1767946447,15102.679313039996,114.06401639999967,50699.35799976001 2026-01-09,08:14:09.000,9,11124107,-795,0,1767946448,15102.665840419992,114.07811465999839,50699.413896720005 2026-01-09,08:14:10.000,9,11124113,-795,0,1767946449,15102.679313039996,114.08516378999775,50699.43485808001 2026-01-09,08:14:11.000,9,11124076,-795,0,1767946450,15102.712994590001,114.04991814000095,50699.371974 2026-01-09,08:14:12.000,9,11124058,-795,0,1767946451,15102.686049349992,114.06401639999967,50699.413896720005 2026-01-09,08:14:13.000,9,11124090,-795,0,1767946452,15102.692785660001,114.01467249000416,50699.45581944001 2026-01-09,08:14:14.000,9,11124057,-795,0,1767946453,15102.719730899997,114.04991814000095,50699.42088384 2026-01-09,08:14:15.000,9,11124098,-795,0,1767946454,15102.699521969997,114.05696727000031,50699.413896720005 2026-01-09,08:14:16.000,9,11124052,-795,0,1767946455,15102.706258279992,114.03581988000224,50699.413896720005 2026-01-09,08:14:17.000,9,11124100,-795,0,1767946456,15102.706258279992,114.0076233600048,50699.37896112 2026-01-09,08:14:18.000,9,11124114,-755,0,1767946457,15102.652367800001,113.98647596999945,50699.28812856001 2026-01-09,08:14:19.000,9,11124041,-795,0,1767946458,15102.659104109996,113.98647596999945,50699.32306416 2026-01-09,08:14:20.000,9,11124131,-795,0,1767946459,15102.618686249996,114.02172162000352,50699.33703840001 2026-01-09,08:14:21.000,9,11124062,-795,0,1767946460,15102.652367800001,114.0428690100016,50699.43485808001 2026-01-09,08:14:22.000,9,11124079,-795,0,1767946461,15102.645631489992,114.04991814000095,50699.413896720005 2026-01-09,08:14:23.000,9,11124070,-795,0,1767946462,15102.645631489992,114.02877075000288,50699.37896112 2026-01-09,08:14:24.000,9,11124071,-795,0,1767946463,15102.652367800001,114.06401639999967,50699.42787096 2026-01-09,08:14:25.000,9,11124102,-795,0,1767946464,15102.645631489992,114.09926205000374,50699.39992248 2026-01-09,08:14:26.000,9,11124110,-795,0,1767946465,15102.618686249996,114.0428690100016,50699.37896112 2026-01-09,08:14:27.000,9,11124096,-795,0,1767946466,15102.638895179996,114.07811465999839,50699.413896720005 2026-01-09,08:14:28.000,9,11124122,-795,0,1767946467,15102.638895179996,114.07811465999839,50699.39293536 2026-01-09,08:14:29.000,9,11124101,-795,0,1767946468,15102.632158870001,114.07811465999839,50699.33703840001 2026-01-09,08:14:30.000,9,11124099,-795,0,1767946469,15102.645631489992,114.09221292000439,50699.37896112 2026-01-09,08:14:31.000,9,11124087,-795,0,1767946470,15102.605213629991,114.12745857000118,50699.43485808001 2026-01-09,08:14:32.000,9,11124143,-795,0,1767946471,15102.558059459996,114.08516378999775,50699.39992248 2026-01-09,08:14:33.000,9,11124133,-755,0,1767946472,15102.564795769991,114.09926205000374,50699.42088384 2026-01-09,08:14:34.000,9,11124046,-795,0,1767946473,15102.57153208,114.09926205000374,50699.39293536 2026-01-09,08:14:35.000,9,11124063,-795,0,1767946474,15102.544586839991,114.07811465999839,50699.33005128 2026-01-09,08:14:36.000,9,11124098,-795,0,1767946475,15102.504168979991,114.06401639999967,50699.371974 2026-01-09,08:14:37.000,9,11124033,-795,0,1767946476,15102.504168979991,114.09926205000374,50699.38594824001 2026-01-09,08:14:38.000,9,11124095,-795,0,1767946477,15102.49069636,114.09221292000439,50699.38594824001 2026-01-09,08:14:39.000,9,11124076,-795,0,1767946478,15102.517641599996,114.0428690100016,50699.37896112 2026-01-09,08:14:40.000,9,11124087,-795,0,1767946479,15102.51090529,114.04991814000095,50699.371974 2026-01-09,08:14:41.000,9,11124058,-795,0,1767946480,15102.46375111999,114.07106552999903,50699.37896112 2026-01-09,08:14:42.000,9,11124112,-795,0,1767946481,15102.416596949995,114.06401639999967,50699.37896112 2026-01-09,08:14:43.000,9,11124104,-795,0,1767946482,15102.40312432999,114.08516378999775,50699.371974 2026-01-09,08:14:44.000,9,11124103,-795,0,1767946483,15102.376179089995,114.07106552999903,50699.371974 2026-01-09,08:14:45.000,9,11124035,-795,0,1767946484,15102.36944278,114.09221292000439,50699.371974 2026-01-09,08:14:46.000,9,11124133,-795,0,1767946485,15102.335761229995,114.06401639999967,50699.33703840001 2026-01-09,08:14:47.000,9,11124091,-795,0,1767946486,15102.315552299995,114.08516378999775,50699.33005128 2026-01-09,08:14:48.000,9,11124128,-795,0,1767946487,15102.275134439995,114.0428690100016,50699.32306416 2026-01-09,08:14:49.000,9,11124099,-795,0,1767946488,15102.254925509995,114.05696727000031,50699.30908992001 2026-01-09,08:14:50.000,9,11124085,-795,0,1767946489,15102.24145288999,114.06401639999967,50699.27415432 2026-01-09,08:14:51.000,9,11124126,-755,0,1767946490,15102.2481892,114.1063111800031,50699.295115680005 2026-01-09,08:14:52.000,9,11124081,-795,0,1767946491,15102.174089789994,114.15565508999862,50699.2322316 2026-01-09,08:14:53.000,9,11124133,-795,0,1767946492,15102.14040823999,114.13450770000054,50699.246205840005 2026-01-09,08:14:54.000,9,11124091,-795,0,1767946493,15102.153880859994,114.15565508999862,50699.246205840005 2026-01-09,08:14:55.000,9,11124061,-755,0,1767946494,15102.05957251999,114.1415568299999,50699.26716720001 2026-01-09,08:14:56.000,9,11124070,-795,0,1767946495,15102.052836209994,114.18385161000333,50699.20428312 2026-01-09,08:14:57.000,9,11124057,-795,0,1767946496,15101.998945729989,114.19090074000269,50699.20428312 2026-01-09,08:14:58.000,9,11124062,-795,0,1767946497,15101.992209419994,114.19794987000205,50699.295115680005 2026-01-09,08:14:59.000,9,11124113,-795,0,1767946498,15101.972000489994,114.20499900000141,50699.22524448 2026-01-09,08:15:00.000,9,11124097,-795,0,1767946499,15101.924846319998,114.16270421999798,50699.28812856001 2026-01-09,08:15:01.000,9,11124090,-795,0,1767946500,15101.877692149988,114.19794987000205,50699.27415432 2026-01-09,08:15:02.000,9,11124091,-755,0,1767946501,15101.857483219988,114.19794987000205,50699.316077040006 2026-01-09,08:15:03.000,9,11124065,-795,0,1767946502,15101.830537979993,114.21909726000013,50699.35799976001 2026-01-09,08:15:04.000,9,11124063,-795,0,1767946503,15101.783383809998,114.18385161000333,50699.316077040006 2026-01-09,08:15:05.000,9,11124100,-795,0,1767946504,15101.790120119993,114.19090074000269,50699.26716720001 2026-01-09,08:15:06.000,9,11124056,-795,0,1767946505,15101.736229640002,114.19794987000205,50699.26716720001 2026-01-09,08:15:07.000,9,11124073,-795,0,1767946506,15101.702548089997,114.21204813000077,50699.26018008 2026-01-09,08:15:08.000,9,11124076,-795,0,1767946507,15101.716020710002,114.22614638999949,50699.26018008 2026-01-09,08:15:09.000,9,11124073,-715,0,1767946508,15101.614976060002,114.21909726000013,50699.344025520004 2026-01-09,08:15:10.000,9,11124099,-795,0,1767946509,15101.601503439997,114.24729378000484,50699.371974 2026-01-09,08:15:11.000,9,11124080,-795,0,1767946510,15101.601503439997,114.23319551999884,50699.30908992001 2026-01-09,08:15:12.000,9,11124125,-795,0,1767946511,15101.561085579997,114.28253943000163,50699.33005128 2026-01-09,08:15:13.000,9,11124090,-795,0,1767946512,15101.567821889992,114.28253943000163,50699.28114144 2026-01-09,08:15:14.000,9,11124091,-795,0,1767946513,15101.507195099992,114.28253943000163,50699.344025520004 2026-01-09,08:15:15.000,9,11124076,-795,0,1767946514,15101.480249859997,114.31778507999843,50699.33005128 2026-01-09,08:15:16.000,9,11124081,-795,0,1767946515,15101.486986169992,114.30368681999971,50699.35799976001 2026-01-09,08:15:17.000,9,11124114,-795,0,1767946516,15101.466777239992,114.31778507999843,50699.35799976001 2026-01-09,08:15:18.000,9,11124097,-795,0,1767946517,15101.446568309992,114.33188334000442,50699.33703840001 2026-01-09,08:15:19.000,9,11124077,-795,0,1767946518,15101.460040929996,114.37417812000058,50699.33703840001 2026-01-09,08:15:20.000,9,11124113,-795,0,1767946519,15101.426359379991,114.36007986000186,50699.371974 2026-01-09,08:15:21.000,9,11124057,-795,0,1767946520,15101.439831999996,114.3882763799993,50699.27415432 2026-01-09,08:15:22.000,9,11124056,-795,0,1767946521,15101.365732589991,114.39532550999866,50699.3021028 2026-01-09,08:15:23.000,9,11124107,-795,0,1767946522,15101.358996279996,114.41647290000401,50699.35799976001 2026-01-09,08:15:24.000,9,11124086,-675,0,1767946523,15101.338787349996,114.43762029000209,50699.27415432 2026-01-09,08:15:25.000,9,11124108,-795,0,1767946524,15101.31184211,114.44466942000145,50699.2322316 2026-01-09,08:15:26.000,9,11124080,-795,0,1767946525,15101.27142425,114.48696420000488,50699.22524448 2026-01-09,08:15:27.000,9,11124109,-795,0,1767946526,15101.27142425,114.5010624600036,50699.28812856001 2026-01-09,08:15:28.000,9,11124080,-795,0,1767946527,15101.237742699996,114.48696420000488,50699.25319296 2026-01-09,08:15:29.000,9,11124061,-795,0,1767946528,15101.23100639,114.51516072000231,50699.21825736001 2026-01-09,08:15:30.000,9,11124072,-795,0,1767946529,15101.1703796,114.52220985000167,50699.21127024 2026-01-09,08:15:31.000,9,11124102,-795,0,1767946530,15101.14343435999,114.54335723999975,50699.197296000006 2026-01-09,08:15:32.000,9,11124097,-795,0,1767946531,15101.14343435999,114.57155376000446,50699.22524448 2026-01-09,08:15:33.000,9,11124150,-795,0,1767946532,15101.08954388,114.60679941000126,50699.2322316 2026-01-09,08:15:34.000,9,11124013,-795,0,1767946533,15101.06933495,114.5997502800019,50699.22524448 2026-01-09,08:15:35.000,9,11124025,-795,0,1767946534,15100.98849923,114.64204505999805,50699.22524448 2026-01-09,08:15:36.000,9,11124070,-795,0,1767946535,15100.96155398999,114.64909419000469,50699.15537328 2026-01-09,08:15:37.000,9,11124121,-795,0,1767946536,15101.00197184999,114.67024158000277,50699.21825736001 2026-01-09,08:15:38.000,9,11124081,-795,0,1767946537,15100.934608749994,114.68433984000148,50699.2322316 2026-01-09,08:15:39.000,9,11124072,-795,0,1767946538,15100.86050933999,114.6984381000002,50699.197296000006 2026-01-09,08:15:40.000,9,11124079,-795,0,1767946539,15100.86050933999,114.75483114000235,50699.148386160006 2026-01-09,08:15:41.000,9,11124090,-795,0,1767946540,15100.88071826999,114.71958548999828,50699.18332176 2026-01-09,08:15:42.000,9,11124088,-795,0,1767946541,15100.84030040999,114.76892940000107,50699.15537328 2026-01-09,08:15:43.000,9,11124114,-795,0,1767946542,15100.806618859999,114.78302765999979,50699.127424800005 2026-01-09,08:15:44.000,9,11124109,-795,0,1767946543,15100.84030040999,114.7971259199985,50699.148386160006 2026-01-09,08:15:45.000,9,11124059,-795,0,1767946544,15100.759464689989,114.82532244000322,50699.078514960005 2026-01-09,08:15:46.000,9,11124096,-795,0,1767946545,15100.793146239994,114.8464698300013,50699.12043768001 2026-01-09,08:15:47.000,9,11124076,-795,0,1767946546,15100.712310519993,114.88171547999809,50699.127424800005 2026-01-09,08:15:48.000,9,11124118,-795,0,1767946547,15100.719046829989,114.85351896000066,50699.11345056 2026-01-09,08:15:49.000,9,11124112,-795,0,1767946548,15100.698837899989,114.93105939000088,50699.0924892 2026-01-09,08:15:50.000,9,11124068,-795,0,1767946549,15100.658420039988,114.9451576499996,50699.09947632001 2026-01-09,08:15:51.000,9,11124137,-795,0,1767946550,15100.651683729993,114.98040330000367,50699.09947632001 2026-01-09,08:15:52.000,9,11124062,-795,0,1767946551,15100.597793249988,115.01564895000047,50699.127424800005 2026-01-09,08:15:53.000,9,11124087,-795,0,1767946552,15100.570848009993,115.0579437300039,50699.08550208 2026-01-09,08:15:54.000,9,11124079,-795,0,1767946553,15100.611265869993,115.10023851000005,50699.20428312 2026-01-09,08:15:55.000,9,11124080,-795,0,1767946554,15100.584320629998,115.12138589999813,50699.13441192 2026-01-09,08:15:56.000,9,11124111,-795,0,1767946555,15100.591056939993,115.17072981000092,50699.1623604 2026-01-09,08:15:57.000,9,11124087,-795,0,1767946556,15100.631474799993,115.20597545999772,50699.148386160006 2026-01-09,08:15:58.000,9,11124092,-795,0,1767946557,15100.577584319988,115.19892632999836,50699.127424800005 2026-01-09,08:15:59.000,9,11124078,-795,0,1767946558,15100.537166460002,115.28351588999794,50699.1623604 2026-01-09,08:16:00.000,9,11124103,-795,0,1767946559,15100.516957530002,115.27646675999858,50699.13441192 2026-01-09,08:16:01.000,9,11124123,-795,0,1767946560,15100.510221219993,115.28351588999794,50699.0575536 2026-01-09,08:16:02.000,9,11124094,-795,0,1767946561,15100.469803359993,115.29056502000458,50699.148386160006 2026-01-09,08:16:03.000,9,11124064,-795,0,1767946562,15100.442858119997,115.3681054500048,50699.04357936 2026-01-09,08:16:04.000,9,11124112,-795,0,1767946563,15100.490012289993,115.37515458000416,50699.127424800005 2026-01-09,08:16:05.000,9,11124080,-795,0,1767946564,15100.476539670002,115.43154761999904,50699.148386160006 2026-01-09,08:16:06.000,9,11124110,-795,0,1767946565,15100.463067049997,115.4385967499984,50699.197296000006 2026-01-09,08:16:07.000,9,11124116,-755,0,1767946566,15100.402440259997,115.46679327000311,50699.127424800005 2026-01-09,08:16:08.000,9,11124124,-795,0,1767946567,15100.429385499992,115.5020389199999,50699.127424800005 2026-01-09,08:16:09.000,9,11124089,-795,0,1767946568,15100.415912880002,115.57253022000077,50699.09947632001 2026-01-09,08:16:10.000,9,11124155,-795,0,1767946569,15100.382231329997,115.59367760999885,50699.13441192 2026-01-09,08:16:11.000,9,11124113,-795,0,1767946570,15100.402440259997,115.58662847999949,50699.14139904001 2026-01-09,08:16:12.000,9,11124092,-795,0,1767946571,15100.382231329997,115.64302152000164,50699.12043768001 2026-01-09,08:16:13.000,9,11124046,-795,0,1767946572,15100.355286090002,115.63597239000228,50699.05056648001 2026-01-09,08:16:14.000,9,11124062,-795,0,1767946573,15100.308131919992,115.67826716999843,50699.04357936 2026-01-09,08:16:15.000,9,11124076,-795,0,1767946574,15100.321604539997,115.69236543000443,50699.03659224 2026-01-09,08:16:16.000,9,11124045,-795,0,1767946575,15100.287922989992,115.69236543000443,50699.04357936 2026-01-09,08:16:17.000,9,11124125,-795,0,1767946576,15100.281186679997,115.69236543000443,50699.0575536 2026-01-09,08:16:18.000,9,11124079,-795,0,1767946577,15100.240768819996,115.74170933999994,50699.029605120006 2026-01-09,08:16:19.000,9,11124088,-795,0,1767946578,15100.240768819996,115.73466021000058,50699.00165664001 2026-01-09,08:16:20.000,9,11124083,-795,0,1767946579,15100.146460479991,115.77695499000401,50698.980695280006 2026-01-09,08:16:21.000,9,11124050,-795,0,1767946580,15100.173405720001,115.76285672999802,50699.04357936 2026-01-09,08:16:22.000,9,11124135,-795,0,1767946581,15100.119515239996,115.77695499000401,50699.03659224 2026-01-09,08:16:23.000,9,11124081,-795,0,1767946582,15100.13298786,115.83334802999889,50698.9876824 2026-01-09,08:16:24.000,9,11124060,-795,0,1767946583,15100.079097379996,115.84039715999825,50699.008643760004 2026-01-09,08:16:25.000,9,11124072,-795,0,1767946584,15100.126251549991,115.84039715999825,50698.9876824 2026-01-09,08:16:26.000,9,11124059,-755,0,1767946585,15100.07236107,115.82629889999953,50699.01563088 2026-01-09,08:16:27.000,9,11124061,-795,0,1767946586,15100.05215214,115.84039715999825,50698.980695280006 2026-01-09,08:16:28.000,9,11124059,-795,0,1767946587,15100.07236107,115.86859368000296,50699.008643760004 2026-01-09,08:16:29.000,9,11124068,-795,0,1767946588,15100.099306309996,115.90383932999976,50698.99466952 2026-01-09,08:16:30.000,9,11124069,-795,0,1767946589,15100.03194321,115.93203585000447,50698.97370816001 2026-01-09,08:16:31.000,9,11124047,-795,0,1767946590,15100.03194321,115.94613411000319,50698.97370816001 2026-01-09,08:16:32.000,9,11124058,-795,0,1767946591,15100.058888449996,115.9954780199987,50699.02261800001 2026-01-09,08:16:33.000,9,11124073,-795,0,1767946592,15100.05215214,115.96728150000126,50699.00165664001 2026-01-09,08:16:34.000,9,11124047,-795,0,1767946593,15100.03194321,116.0095762800047,50699.008643760004 2026-01-09,08:16:35.000,9,11124106,-795,0,1767946594,15100.03194321,115.9954780199987,50699.01563088 2026-01-09,08:16:36.000,9,11124039,-795,0,1767946595,15100.05215214,116.03072367000277,50698.980695280006 2026-01-09,08:16:37.000,9,11124063,-795,0,1767946596,15100.02520689999,115.98842888999934,50698.95274680001 2026-01-09,08:16:38.000,9,11124049,-795,0,1767946597,15100.03194321,116.02367454000341,50698.910824080005 2026-01-09,08:16:39.000,9,11124075,-795,0,1767946598,15100.038679519996,116.04482193000149,50698.82697864 2026-01-09,08:16:40.000,9,11124054,-795,0,1767946599,15100.058888449996,116.01662541000405,50698.84794 2026-01-09,08:16:41.000,9,11124082,-795,0,1767946600,15100.02520689999,116.05187106000085,50698.90383696001 2026-01-09,08:16:42.000,9,11124078,-795,0,1767946601,15099.998261659995,116.03777280000213,50698.84794 2026-01-09,08:16:43.000,9,11124105,-795,0,1767946602,15099.98478903999,116.08006757999829,50698.75012032 2026-01-09,08:16:44.000,9,11124038,-795,0,1767946603,15099.957843799995,116.08711670999764,50698.840952880004 2026-01-09,08:16:45.000,9,11124100,-795,0,1767946604,15099.978052729995,116.06596931999957,50698.85492712001 2026-01-09,08:16:46.000,9,11124086,-715,0,1767946605,15099.937634869995,116.07301844999893,50698.83396576001 2026-01-09,08:16:47.000,9,11124075,-795,0,1767946606,15099.91068963,116.08711670999764,50698.813004400006 2026-01-09,08:16:48.000,9,11124073,-795,0,1767946607,15099.897217009995,116.09416584000428,50698.83396576001 2026-01-09,08:16:49.000,9,11124093,-795,0,1767946608,15099.85006284,116.11531323000236,50698.840952880004 2026-01-09,08:16:50.000,9,11124088,-795,0,1767946609,15099.80964498,116.108264100003,50698.77108168 2026-01-09,08:16:51.000,9,11124032,-795,0,1767946610,15099.80964498,116.15055887999915,50698.73614608001 2026-01-09,08:16:52.000,9,11124096,-795,0,1767946611,15099.755754499995,116.15760800999851,50698.82697864 2026-01-09,08:16:53.000,9,11124094,-795,0,1767946612,15099.74901819,116.1717062700045,50698.813004400006 2026-01-09,08:16:54.000,9,11124115,-795,0,1767946613,15099.674918779994,116.15760800999851,50698.840952880004 2026-01-09,08:16:55.000,9,11124082,-795,0,1767946614,15099.66144615999,116.15760800999851,50698.79903016 2026-01-09,08:16:56.000,9,11124044,-795,0,1767946615,15099.647973539999,116.15760800999851,50698.80601728001 2026-01-09,08:16:57.000,9,11124082,-795,0,1767946616,15099.587346749999,116.1717062700045,50698.82697864 2026-01-09,08:16:58.000,9,11124089,-795,0,1767946617,15099.587346749999,116.18580453000322,50698.75710744 2026-01-09,08:16:59.000,9,11124038,-795,0,1767946618,15099.519983649989,116.25629583000409,50698.80601728001 2026-01-09,08:17:00.000,9,11124091,-795,0,1767946619,15099.540192579989,116.27039409000281,50698.87588848 2026-01-09,08:17:01.000,9,11124070,-795,0,1767946620,15099.533456269994,116.27039409000281,50698.86890136 2026-01-09,08:17:02.000,9,11124047,-795,0,1767946621,15099.513247339994,116.3056397399996,50698.83396576001 2026-01-09,08:17:03.000,9,11124114,-795,0,1767946622,15099.486302099998,116.34088539000368,50698.79903016 2026-01-09,08:17:04.000,9,11124098,-795,0,1767946623,15099.452620549993,116.37613104000047,50698.77108168 2026-01-09,08:17:05.000,9,11124046,-795,0,1767946624,15099.405466379998,116.43957321000198,50698.75710744 2026-01-09,08:17:06.000,9,11124031,-795,0,1767946625,15099.385257449998,116.4184258200039,50698.68024912 2026-01-09,08:17:07.000,9,11124064,-795,0,1767946626,15099.385257449998,116.49596625000413,50698.77108168 2026-01-09,08:17:08.000,9,11124041,-795,0,1767946627,15099.391993759993,116.47481885999878,50698.76409456001 2026-01-09,08:17:09.000,9,11124100,-795,0,1767946628,15099.338103280003,116.49596625000413,50698.72217184 2026-01-09,08:17:10.000,9,11124012,-795,0,1767946629,15099.304421729998,116.53121190000093,50698.673262000004 2026-01-09,08:17:11.000,9,11124100,-795,0,1767946630,15099.277476490002,116.54531015999964,50698.65230064 2026-01-09,08:17:12.000,9,11124057,-795,0,1767946631,15099.264003869997,116.58055581000372,50698.694223360006 2026-01-09,08:17:13.000,9,11124026,-715,0,1767946632,15099.237058630002,116.61580146000051,50698.70121048 2026-01-09,08:17:14.000,9,11124076,-795,0,1767946633,15099.216849700002,116.62285058999987,50698.72915896 2026-01-09,08:17:15.000,9,11124096,-795,0,1767946634,15099.270740179993,116.67924363000202,50698.72217184 2026-01-09,08:17:16.000,9,11124063,-795,0,1767946635,15099.230322319992,116.67924363000202,50698.70121048 2026-01-09,08:17:17.000,9,11124045,-755,0,1767946636,15099.230322319992,116.75678406000225,50698.68024912 2026-01-09,08:17:18.000,9,11124071,-795,0,1767946637,15099.243794939997,116.75678406000225,50698.66627488001 2026-01-09,08:17:19.000,9,11124057,-795,0,1767946638,15099.270740179993,116.80612796999776,50698.66627488001 2026-01-09,08:17:20.000,9,11124049,-795,0,1767946639,15099.257267560002,116.79202970999904,50698.7081976 2026-01-09,08:17:21.000,9,11124062,-795,0,1767946640,15099.237058630002,116.7990788399984,50698.72915896 2026-01-09,08:17:22.000,9,11124034,-795,0,1767946641,15099.189904459992,116.79202970999904,50698.63133928 2026-01-09,08:17:23.000,9,11124013,-795,0,1767946642,15099.216849700002,116.85547188000055,50698.58941656 2026-01-09,08:17:24.000,9,11124082,-795,0,1767946643,15099.183168149997,116.88366839999799,50698.68024912 2026-01-09,08:17:25.000,9,11124069,-795,0,1767946644,15099.223586009997,116.87661926999863,50698.71518472001 2026-01-09,08:17:26.000,9,11124065,-795,0,1767946645,15099.250531249992,116.93301231000078,50698.694223360006 2026-01-09,08:17:27.000,9,11124031,-795,0,1767946646,15099.237058630002,116.93301231000078,50698.72915896 2026-01-09,08:17:28.000,9,11124086,-795,0,1767946647,15099.210113389992,116.94006144000014,50698.673262000004 2026-01-09,08:17:29.000,9,11124071,-795,0,1767946648,15099.210113389992,116.96120882999821,50698.58941656 2026-01-09,08:17:30.000,9,11124071,-795,0,1767946649,15099.169695529992,116.97530709000421,50698.59640368001 2026-01-09,08:17:31.000,9,11124084,-795,0,1767946650,15099.216849700002,116.99645448000228,50698.65230064 2026-01-09,08:17:32.000,9,11124065,-795,0,1767946651,15099.203377079997,117.01760187000036,50698.61037792 2026-01-09,08:17:33.000,9,11124065,-795,0,1767946652,15099.196640770002,117.01760187000036,50698.68024912 2026-01-09,08:17:34.000,9,11124091,-795,0,1767946653,15099.196640770002,117.0598966500038,50698.694223360006 2026-01-09,08:17:35.000,9,11124081,-795,0,1767946654,15099.203377079997,117.10219142999995,50698.66627488001 2026-01-09,08:17:36.000,9,11124130,-795,0,1767946655,15099.257267560002,117.10924055999931,50698.59640368001 2026-01-09,08:17:37.000,9,11124079,-795,0,1767946656,15099.270740179993,117.13743708000402,50698.59640368001 2026-01-09,08:17:38.000,9,11124052,-795,0,1767946657,15099.230322319992,117.12333881999803,50698.70121048 2026-01-09,08:17:39.000,9,11124099,-795,0,1767946658,15099.237058630002,117.12333881999803,50698.61736504001 2026-01-09,08:17:40.000,9,11124094,-795,0,1767946659,15099.230322319992,117.13743708000402,50698.58242944 2026-01-09,08:17:41.000,9,11124084,-795,0,1767946660,15099.257267560002,117.13743708000402,50698.673262000004 2026-01-09,08:17:42.000,9,11124045,-795,0,1767946661,15099.223586009997,117.15153534000274,50698.65230064 2026-01-09,08:17:43.000,9,11124085,-795,0,1767946662,15099.176431840002,117.14448621000338,50698.66627488001 2026-01-09,08:17:44.000,9,11124064,-795,0,1767946663,15099.189904459992,117.09514230000059,50698.624352160004 2026-01-09,08:17:45.000,9,11124063,-795,0,1767946664,15099.149486599992,117.11628968999867,50698.624352160004 2026-01-09,08:17:46.000,9,11124076,-795,0,1767946665,15099.122541359997,117.15153534000274,50698.61037792 2026-01-09,08:17:47.000,9,11124089,-795,0,1767946666,15099.183168149997,117.16563360000146,50698.58242944 2026-01-09,08:17:48.000,9,11124067,-795,0,1767946667,15099.203377079997,117.18678098999953,50698.6033908 2026-01-09,08:17:49.000,9,11124008,-795,0,1767946668,15099.223586009997,117.17268273000082,50698.56146808 2026-01-09,08:17:50.000,9,11124046,-755,0,1767946669,15099.237058630002,117.21497751000425,50698.51954536001 2026-01-09,08:17:51.000,9,11124108,-795,0,1767946670,15099.237058630002,117.25022316000104,50698.61736504001 2026-01-09,08:17:52.000,9,11124076,-795,0,1767946671,15099.284212799997,117.23612490000232,50698.6033908 2026-01-09,08:17:53.000,9,11124070,-795,0,1767946672,15099.264003869997,117.25022316000104,50698.58941656 2026-01-09,08:17:54.000,9,11124017,-795,0,1767946673,15099.270740179993,117.24317403000168,50698.61736504001 2026-01-09,08:17:55.000,9,11124097,-795,0,1767946674,15099.264003869997,117.23612490000232,50698.65928776 2026-01-09,08:17:56.000,9,11124130,-795,0,1767946675,15099.243794939997,117.25022316000104,50698.63832640001 2026-01-09,08:17:57.000,9,11124099,-795,0,1767946676,15099.297685420002,117.29251794000447,50698.68024912 2026-01-09,08:17:58.000,9,11124078,-795,0,1767946677,15099.304421729998,117.29251794000447,50698.63133928 2026-01-09,08:17:59.000,9,11124036,-795,0,1767946678,15099.304421729998,117.23612490000232,50698.68024912 2026-01-09,08:18:00.000,9,11124058,-795,0,1767946679,15099.264003869997,117.27841967999848,50698.63832640001 2026-01-09,08:18:01.000,9,11124067,-795,0,1767946680,15099.304421729998,117.30661620000319,50698.645313520006 2026-01-09,08:18:02.000,9,11124114,-795,0,1767946681,15099.297685420002,117.27137054999912,50698.63133928 2026-01-09,08:18:03.000,9,11124104,-795,0,1767946682,15099.264003869997,117.25022316000104,50698.61736504001 2026-01-09,08:18:04.000,9,11124056,-795,0,1767946683,15099.270740179993,117.29251794000447,50698.58242944 2026-01-09,08:18:05.000,9,11124103,-795,0,1767946684,15099.257267560002,117.27841967999848,50698.61037792 2026-01-09,08:18:06.000,9,11124083,-795,0,1767946685,15099.257267560002,117.24317403000168,50698.54749384001 2026-01-09,08:18:07.000,9,11124089,-795,0,1767946686,15099.243794939997,117.24317403000168,50698.49159688 2026-01-09,08:18:08.000,9,11124070,-795,0,1767946687,15099.264003869997,117.23612490000232,50698.49159688 2026-01-09,08:18:09.000,9,11124072,-755,0,1767946688,15099.304421729998,117.25022316000104,50698.44967416001 2026-01-09,08:18:10.000,9,11124070,-795,0,1767946689,15099.257267560002,117.23612490000232,50698.51954536001 2026-01-09,08:18:11.000,9,11124084,-795,0,1767946690,15099.290949109993,117.24317403000168,50698.575442320005 2026-01-09,08:18:12.000,9,11124062,-795,0,1767946691,15099.311158039993,117.22907577000296,50698.61037792 2026-01-09,08:18:13.000,9,11124080,-795,0,1767946692,15099.277476490002,117.1585844700021,50698.6033908 2026-01-09,08:18:14.000,9,11124059,-755,0,1767946693,15099.311158039993,117.21497751000425,50698.55448096 2026-01-09,08:18:15.000,9,11124081,-755,0,1767946694,15099.324630659998,117.18678098999953,50698.56845520001 2026-01-09,08:18:16.000,9,11124112,-795,0,1767946695,15099.324630659998,117.20792838000489,50698.58941656 2026-01-09,08:18:17.000,9,11124091,-795,0,1767946696,15099.284212799997,117.2220266400036,50698.505571120004 2026-01-09,08:18:18.000,9,11124117,-795,0,1767946697,15099.304421729998,117.2220266400036,50698.54749384001 2026-01-09,08:18:19.000,9,11124108,-795,0,1767946698,15099.284212799997,117.21497751000425,50698.54749384001 2026-01-09,08:18:20.000,9,11124061,-795,0,1767946699,15099.290949109993,117.20792838000489,50698.477622640006 2026-01-09,08:18:21.000,9,11124059,-795,0,1767946700,15099.324630659998,117.23612490000232,50698.54749384001 2026-01-09,08:18:22.000,9,11124068,-795,0,1767946701,15099.297685420002,117.18678098999953,50698.51255824 2026-01-09,08:18:23.000,9,11124077,-795,0,1767946702,15099.331366969993,117.20087924999825,50698.56146808 2026-01-09,08:18:24.000,9,11124094,-795,0,1767946703,15099.297685420002,117.20792838000489,50698.49159688 2026-01-09,08:18:25.000,9,11124111,-795,0,1767946704,15099.290949109993,117.18678098999953,50698.51954536001 2026-01-09,08:18:26.000,9,11124124,-795,0,1767946705,15099.297685420002,117.19383011999889,50698.526532480006 2026-01-09,08:18:27.000,9,11124072,-795,0,1767946706,15099.257267560002,117.17268273000082,50698.61037792 2026-01-09,08:18:28.000,9,11124104,-795,0,1767946707,15099.304421729998,117.17268273000082,50698.59640368001 2026-01-09,08:18:29.000,9,11124077,-795,0,1767946708,15099.270740179993,117.13743708000402,50698.575442320005 2026-01-09,08:18:30.000,9,11124102,-795,0,1767946709,15099.284212799997,117.13038795000466,50698.54050672 2026-01-09,08:18:31.000,9,11124052,-795,0,1767946710,15099.277476490002,117.10924055999931,50698.47063552001 2026-01-09,08:18:32.000,9,11124037,-795,0,1767946711,15099.304421729998,117.10219142999995,50698.526532480006 2026-01-09,08:18:33.000,9,11124097,-795,0,1767946712,15099.338103280003,117.12333881999803,50698.51954536001 2026-01-09,08:18:34.000,9,11124089,-795,0,1767946713,15099.311158039993,117.10924055999931,50698.44268704 2026-01-09,08:18:35.000,9,11124053,-795,0,1767946714,15099.338103280003,117.10219142999995,50698.49858400001 2026-01-09,08:18:36.000,9,11124081,-795,0,1767946715,15099.365048519998,117.05284752000443,50698.47063552001 2026-01-09,08:18:37.000,9,11124058,-795,0,1767946716,15099.331366969993,117.03170012999908,50698.5335196 2026-01-09,08:18:38.000,9,11124076,-795,0,1767946717,15099.365048519998,117.02465099999972,50698.54050672 2026-01-09,08:18:39.000,9,11124100,-635,0,1767946718,15099.358312209988,117.00350361000164,50698.44268704 2026-01-09,08:18:40.000,9,11124124,-795,0,1767946719,15099.371784829993,116.96825796000485,50698.48460976 2026-01-09,08:18:41.000,9,11124098,-795,0,1767946720,15099.365048519998,116.95415969999885,50698.54050672 2026-01-09,08:18:42.000,9,11124088,-795,0,1767946721,15099.344839589998,116.9118649200027,50698.47063552001 2026-01-09,08:18:43.000,9,11124073,-795,0,1767946722,15099.398730069988,116.89776666000398,50698.49858400001 2026-01-09,08:18:44.000,9,11124116,-795,0,1767946723,15099.412202689993,116.87661926999863,50698.49858400001 2026-01-09,08:18:45.000,9,11124057,-795,0,1767946724,15099.412202689993,116.84842275000119,50698.47063552001 2026-01-09,08:18:46.000,9,11124061,-795,0,1767946725,15099.398730069988,116.7990788399984,50698.44967416001 2026-01-09,08:18:47.000,9,11124099,-795,0,1767946726,15099.405466379998,116.82022623000375,50698.49159688 2026-01-09,08:18:48.000,9,11124085,-795,0,1767946727,15099.425675309998,116.77088232000096,50698.526532480006 2026-01-09,08:18:49.000,9,11124106,-795,0,1767946728,15099.439147929988,116.7638331900016,50698.5335196 2026-01-09,08:18:50.000,9,11124106,-795,0,1767946729,15099.418938999988,116.72153840999817,50698.51954536001 2026-01-09,08:18:51.000,9,11124097,-795,0,1767946730,15099.391993759993,116.72858754000481,50698.477622640006 2026-01-09,08:18:52.000,9,11124083,-795,0,1767946731,15099.405466379998,116.6651453700033,50698.407751440005 2026-01-09,08:18:53.000,9,11124069,-795,0,1767946732,15099.405466379998,116.6651453700033,50698.407751440005 2026-01-09,08:18:54.000,9,11124074,-755,0,1767946733,15099.385257449998,116.67219450000266,50698.41473856 2026-01-09,08:18:55.000,9,11124078,-755,0,1767946734,15099.418938999988,116.63694884999859,50698.36582872 2026-01-09,08:18:56.000,9,11124072,-795,0,1767946735,15099.391993759993,116.6017032000018,50698.358841600006 2026-01-09,08:18:57.000,9,11124140,-795,0,1767946736,15099.391993759993,116.62285058999987,50698.34486736 2026-01-09,08:18:58.000,9,11124089,-795,0,1767946737,15099.432411619993,116.552359289999,50698.36582872 2026-01-09,08:18:59.000,9,11124105,-795,0,1767946738,15099.452620549993,116.58760494000308,50698.358841600006 2026-01-09,08:19:00.000,9,11124106,-795,0,1767946739,15099.452620549993,116.56645754999772,50698.40076432001 2026-01-09,08:19:01.000,9,11124108,-795,0,1767946740,15099.519983649989,116.54531015999964,50698.456661280004 2026-01-09,08:19:02.000,9,11124056,-795,0,1767946741,15099.513247339994,116.58055581000372,50698.35185448001 2026-01-09,08:19:03.000,9,11124112,-795,0,1767946742,15099.513247339994,116.51711364000221,50698.526532480006 2026-01-09,08:19:04.000,9,11124110,-795,0,1767946743,15099.567137819999,116.53826103000029,50698.456661280004 2026-01-09,08:19:05.000,9,11124092,-795,0,1767946744,15099.560401509989,116.52416277000157,50698.477622640006 2026-01-09,08:19:06.000,9,11124107,-795,0,1767946745,15099.540192579989,116.55940841999836,50698.49159688 2026-01-09,08:19:07.000,9,11124099,-795,0,1767946746,15099.567137819999,116.53121190000093,50698.49159688 2026-01-09,08:19:08.000,9,11124111,-795,0,1767946747,15099.587346749999,116.46776972999942,50698.505571120004 2026-01-09,08:19:09.000,9,11124052,-795,0,1767946748,15099.546928889999,116.49596625000413,50698.44967416001 2026-01-09,08:19:10.000,9,11124117,-795,0,1767946749,15099.560401509989,116.44662234000134,50698.42172568 2026-01-09,08:19:11.000,9,11124110,-795,0,1767946750,15099.526719959998,116.39727842999855,50698.456661280004 2026-01-09,08:19:12.000,9,11124095,-795,0,1767946751,15099.526719959998,116.39727842999855,50698.43569992 2026-01-09,08:19:13.000,9,11124113,-795,0,1767946752,15099.479565789989,116.34088539000368,50698.40076432001 2026-01-09,08:19:14.000,9,11124072,-795,0,1767946753,15099.459356859988,116.28449235000153,50698.34486736 2026-01-09,08:19:15.000,9,11124064,-795,0,1767946754,15099.526719959998,116.28449235000153,50698.37980296001 2026-01-09,08:19:16.000,9,11124116,-795,0,1767946755,15099.600819369989,116.27039409000281,50698.3937772 2026-01-09,08:19:17.000,9,11124121,-795,0,1767946756,15099.607555679999,116.23514843999874,50698.40076432001 2026-01-09,08:19:18.000,9,11124089,-795,0,1767946757,15099.62102829999,116.24924670000473,50698.44268704 2026-01-09,08:19:19.000,9,11124096,-795,0,1767946758,15099.600819369989,116.2421975699981,50698.42172568 2026-01-09,08:19:20.000,9,11124095,-795,0,1767946759,15099.607555679999,116.18580453000322,50698.42172568 2026-01-09,08:19:21.000,9,11124075,-795,0,1767946760,15099.614291989994,116.21400105000066,50698.323906 2026-01-09,08:19:22.000,9,11124061,-795,0,1767946761,15099.614291989994,116.19990279000194,50698.33089312001 2026-01-09,08:19:23.000,9,11124110,-795,0,1767946762,15099.62102829999,116.22809930999938,50698.3937772 2026-01-09,08:19:24.000,9,11124092,-795,0,1767946763,15099.64123722999,116.17875540000387,50698.38679008 2026-01-09,08:19:25.000,9,11124062,-795,0,1767946764,15099.614291989994,116.2069519200013,50698.42871280001 2026-01-09,08:19:26.000,9,11124088,-795,0,1767946765,15099.627764609999,116.19285366000258,50698.44268704 2026-01-09,08:19:27.000,9,11124058,-795,0,1767946766,15099.634500919994,116.18580453000322,50698.48460976 2026-01-09,08:19:28.000,9,11124139,-795,0,1767946767,15099.614291989994,116.16465713999787,50698.456661280004 2026-01-09,08:19:29.000,9,11124050,-795,0,1767946768,15099.627764609999,116.23514843999874,50698.47063552001 2026-01-09,08:19:30.000,9,11124080,-795,0,1767946769,15099.647973539999,116.2069519200013,50698.51954536001 2026-01-09,08:19:31.000,9,11124133,-795,0,1767946770,15099.614291989994,116.18580453000322,50698.48460976 2026-01-09,08:19:32.000,9,11124096,-795,0,1767946771,15099.64123722999,116.1717062700045,50698.43569992 2026-01-09,08:19:33.000,9,11124144,-795,0,1767946772,15099.64123722999,116.16465713999787,50698.42172568 2026-01-09,08:19:34.000,9,11124057,-795,0,1767946773,15099.647973539999,116.15055887999915,50698.43569992 2026-01-09,08:19:35.000,9,11124096,-795,0,1767946774,15099.668182469999,116.1717062700045,50698.42871280001 2026-01-09,08:19:36.000,9,11124135,-795,0,1767946775,15099.68165508999,116.16465713999787,50698.42871280001 2026-01-09,08:19:37.000,9,11124087,-795,0,1767946776,15099.674918779994,116.16465713999787,50698.44268704 2026-01-09,08:19:38.000,9,11124124,-795,0,1767946777,15099.607555679999,116.15055887999915,50698.44268704 2026-01-09,08:19:39.000,9,11124098,-795,0,1767946778,15099.62102829999,116.13646062000043,50698.407751440005 2026-01-09,08:19:40.000,9,11124060,-755,0,1767946779,15099.674918779994,116.12941149000108,50698.42172568 2026-01-09,08:19:41.000,9,11124118,-795,0,1767946780,15099.68165508999,116.08711670999764,50698.42172568 2026-01-09,08:19:42.000,9,11124113,-795,0,1767946781,15099.68165508999,116.06596931999957,50698.42172568 2026-01-09,08:19:43.000,9,11124153,-795,0,1767946782,15099.654709849994,116.08006757999829,50698.49159688 2026-01-09,08:19:44.000,9,11124117,-795,0,1767946783,15099.674918779994,116.04482193000149,50698.49858400001 2026-01-09,08:19:45.000,9,11124148,-795,0,1767946784,15099.70186401999,116.03072367000277,50698.44268704 2026-01-09,08:19:46.000,9,11124151,-795,0,1767946785,15099.6883914,115.9954780199987,50698.48460976 2026-01-09,08:19:47.000,9,11124091,-795,0,1767946786,15099.68165508999,115.97433063000062,50698.42871280001 2026-01-09,08:19:48.000,9,11124129,-795,0,1767946787,15099.695127709994,115.92498671999783,50698.38679008 2026-01-09,08:19:49.000,9,11124067,-795,0,1767946788,15099.695127709994,115.90383932999976,50698.3937772 2026-01-09,08:19:50.000,9,11124072,-795,0,1767946789,15099.70186401999,115.8967902000004,50698.37980296001 2026-01-09,08:19:51.000,9,11124077,-795,0,1767946790,15099.68165508999,115.8967902000004,50698.35185448001 2026-01-09,08:19:52.000,9,11124100,-795,0,1767946791,15099.74901819,115.90383932999976,50698.407751440005 2026-01-09,08:19:53.000,9,11124131,-675,0,1767946792,15099.775963429995,115.84039715999825,50698.37980296001 2026-01-09,08:19:54.000,9,11124093,-795,0,1767946793,15099.72880926,115.84744629000488,50698.43569992 2026-01-09,08:19:55.000,9,11124095,-795,0,1767946794,15099.775963429995,115.79810238000209,50698.47063552001 2026-01-09,08:19:56.000,9,11124152,-795,0,1767946795,15099.80964498,115.79105325000273,50698.477622640006 2026-01-09,08:19:57.000,9,11124104,-795,0,1767946796,15099.85006284,115.77695499000401,50698.526532480006 2026-01-09,08:19:58.000,9,11124099,-795,0,1767946797,15099.856799149995,115.74170933999994,50698.49858400001 2026-01-09,08:19:59.000,9,11124099,-795,0,1767946798,15099.836590219995,115.7487584699993,50698.44967416001 2026-01-09,08:20:00.000,9,11124121,-795,0,1767946799,15099.86353545999,115.70646369000315,50698.51954536001 2026-01-09,08:20:01.000,9,11124067,-795,0,1767946800,15099.82985391,115.67826716999843,50698.49159688 2026-01-09,08:20:02.000,9,11124107,-795,0,1767946801,15099.82985391,115.62187413000356,50698.505571120004 2026-01-09,08:20:03.000,9,11124069,-795,0,1767946802,15099.80290866999,115.6148250000042,50698.407751440005 2026-01-09,08:20:04.000,9,11124089,-755,0,1767946803,15099.82985391,115.60072673999821,50698.4636484 2026-01-09,08:20:05.000,9,11124079,-795,0,1767946804,15099.82311759999,115.57253022000077,50698.40076432001 2026-01-09,08:20:06.000,9,11124134,-795,0,1767946805,15099.856799149995,115.59367760999885,50698.288970400004 2026-01-09,08:20:07.000,9,11124119,-795,0,1767946806,15099.836590219995,115.53023544000462,50698.38679008 2026-01-09,08:20:08.000,9,11124110,-795,0,1767946807,15099.84332652999,115.52318630999798,50698.44268704 2026-01-09,08:20:09.000,9,11124110,-795,0,1767946808,15099.78269973999,115.53023544000462,50698.3937772 2026-01-09,08:20:10.000,9,11124071,-795,0,1767946809,15099.856799149995,115.48089153000183,50698.407751440005 2026-01-09,08:20:11.000,9,11124121,-795,0,1767946810,15099.816381289995,115.46679327000311,50698.477622640006 2026-01-09,08:20:12.000,9,11124084,-795,0,1767946811,15099.85006284,115.45974414000375,50698.49159688 2026-01-09,08:20:13.000,9,11124079,-795,0,1767946812,15099.836590219995,115.41040023000096,50698.49159688 2026-01-09,08:20:14.000,9,11124063,-795,0,1767946813,15099.82985391,115.42449848999968,50698.43569992 2026-01-09,08:20:15.000,9,11124137,-795,0,1767946814,15099.836590219995,115.38925284000288,50698.49858400001 2026-01-09,08:20:16.000,9,11124056,-795,0,1767946815,15099.816381289995,115.35400718999881,50698.42172568 2026-01-09,08:20:17.000,9,11124106,-795,0,1767946816,15099.836590219995,115.33990893000009,50698.48460976 2026-01-09,08:20:18.000,9,11124049,-795,0,1767946817,15099.78943605,115.31171241000266,50698.505571120004 2026-01-09,08:20:19.000,9,11124083,-795,0,1767946818,15099.78269973999,115.31171241000266,50698.505571120004 2026-01-09,08:20:20.000,9,11124111,-795,0,1767946819,15099.836590219995,115.27646675999858,50698.456661280004 2026-01-09,08:20:21.000,9,11124074,-795,0,1767946820,15099.80964498,115.29761415000394,50698.44967416001 2026-01-09,08:20:22.000,9,11124122,-795,0,1767946821,15099.775963429995,115.26941762999923,50698.47063552001 2026-01-09,08:20:23.000,9,11124075,-795,0,1767946822,15099.796172359995,115.24122111000179,50698.456661280004 2026-01-09,08:20:24.000,9,11124099,-795,0,1767946823,15099.80964498,115.22007372000371,50698.48460976 2026-01-09,08:20:25.000,9,11124066,-795,0,1767946824,15099.78943605,115.24827024000115,50698.44967416001 2026-01-09,08:20:26.000,9,11124083,-795,0,1767946825,15099.80290866999,115.24122111000179,50698.44967416001 2026-01-09,08:20:27.000,9,11124062,-795,0,1767946826,15099.80964498,115.19892632999836,50698.43569992 2026-01-09,08:20:28.000,9,11124088,-795,0,1767946827,15099.80290866999,115.22007372000371,50698.49858400001 2026-01-09,08:20:29.000,9,11124068,-795,0,1767946828,15099.80964498,115.24827024000115,50698.49858400001 2026-01-09,08:20:30.000,9,11124099,-795,0,1767946829,15099.816381289995,115.24827024000115,50698.407751440005 2026-01-09,08:20:31.000,9,11124083,-795,0,1767946830,15099.78943605,115.17777894000028,50698.42871280001 2026-01-09,08:20:32.000,9,11124108,-795,0,1767946831,15099.82311759999,115.17777894000028,50698.49858400001 2026-01-09,08:20:33.000,9,11124098,-795,0,1767946832,15099.816381289995,115.191877199999,50698.47063552001 2026-01-09,08:20:34.000,9,11124104,-795,0,1767946833,15099.775963429995,115.14958242000284,50698.456661280004 2026-01-09,08:20:35.000,9,11124112,-795,0,1767946834,15099.836590219995,115.17777894000028,50698.42172568 2026-01-09,08:20:36.000,9,11124078,-755,0,1767946835,15099.80290866999,115.17072981000092,50698.456661280004 2026-01-09,08:20:37.000,9,11124085,-795,0,1767946836,15099.82311759999,115.14958242000284,50698.44967416001 2026-01-09,08:20:38.000,9,11124060,-795,0,1767946837,15099.80290866999,115.12843503000477,50698.38679008 2026-01-09,08:20:39.000,9,11124112,-795,0,1767946838,15099.82985391,115.13548416000413,50698.38679008 2026-01-09,08:20:40.000,9,11124070,-795,0,1767946839,15099.796172359995,115.12138589999813,50698.44967416001 2026-01-09,08:20:41.000,9,11124077,-795,0,1767946840,15099.816381289995,115.14958242000284,50698.4636484 2026-01-09,08:20:42.000,9,11124125,-795,0,1767946841,15099.856799149995,115.16368068000156,50698.42172568 2026-01-09,08:20:43.000,9,11124089,-795,0,1767946842,15099.85006284,115.12843503000477,50698.4636484 2026-01-09,08:20:44.000,9,11124110,-795,0,1767946843,15099.856799149995,115.11433676999877,50698.44967416001 2026-01-09,08:20:45.000,9,11124083,-755,0,1767946844,15099.88374438999,115.10728763999941,50698.51954536001 2026-01-09,08:20:46.000,9,11124125,-795,0,1767946845,15099.85006284,115.07204199000262,50698.48460976 2026-01-09,08:20:47.000,9,11124140,-795,0,1767946846,15099.877008079995,115.10023851000005,50698.51255824 2026-01-09,08:20:48.000,9,11124069,-795,0,1767946847,15099.84332652999,115.06499286000326,50698.526532480006 2026-01-09,08:20:49.000,9,11124080,-795,0,1767946848,15099.87027177,115.08614025000134,50698.505571120004 2026-01-09,08:20:50.000,9,11124106,-795,0,1767946849,15099.87027177,115.10023851000005,50698.407751440005 2026-01-09,08:20:51.000,9,11124115,-795,0,1767946850,15099.917425939995,115.06499286000326,50698.51954536001 2026-01-09,08:20:52.000,9,11124115,-795,0,1767946851,15099.94437117999,115.07909112000198,50698.47063552001 2026-01-09,08:20:53.000,9,11124079,-795,0,1767946852,15099.95110749,115.0579437300039,50698.42172568 2026-01-09,08:20:54.000,9,11124082,-795,0,1767946853,15099.957843799995,115.02269807999983,50698.456661280004 2026-01-09,08:20:55.000,9,11124078,-795,0,1767946854,15099.96458010999,115.02269807999983,50698.42871280001 2026-01-09,08:20:56.000,9,11124058,-795,0,1767946855,15099.998261659995,114.98745243000303,50698.456661280004 2026-01-09,08:20:57.000,9,11124081,-795,0,1767946856,15099.98478903999,114.98040330000367,50698.43569992 2026-01-09,08:20:58.000,9,11124095,-795,0,1767946857,15100.02520689999,115.01564895000047,50698.44268704 2026-01-09,08:20:59.000,9,11124090,-795,0,1767946858,15099.98478903999,115.00155069000175,50698.44268704 2026-01-09,08:21:00.000,9,11124125,-795,0,1767946859,15099.99152535,114.9451576499996,50698.42172568 2026-01-09,08:21:01.000,9,11124095,-755,0,1767946860,15100.03194321,114.93810852000024,50698.42871280001 2026-01-09,08:21:02.000,9,11124092,-795,0,1767946861,15100.04541582999,114.90286287000345,50698.55448096 2026-01-09,08:21:03.000,9,11124074,-755,0,1767946862,15100.04541582999,114.88171547999809,50698.5335196 2026-01-09,08:21:04.000,9,11124121,-795,0,1767946863,15100.06562475999,114.83237157000258,50698.51255824 2026-01-09,08:21:05.000,9,11124106,-795,0,1767946864,15100.05215214,114.83942070000194,50698.4636484 2026-01-09,08:21:06.000,9,11124025,-795,0,1767946865,15100.038679519996,114.80417504999787,50698.44268704 2026-01-09,08:21:07.000,9,11124050,-795,0,1767946866,15100.038679519996,114.747782010003,50698.51255824 2026-01-09,08:21:08.000,9,11124138,-795,0,1767946867,15100.058888449996,114.73368375000427,50698.505571120004 2026-01-09,08:21:09.000,9,11124081,-795,0,1767946868,15100.058888449996,114.72663462000492,50698.51954536001 2026-01-09,08:21:10.000,9,11124061,-795,0,1767946869,15100.03194321,114.73368375000427,50698.505571120004 2026-01-09,08:21:11.000,9,11124082,-795,0,1767946870,15100.02520689999,114.70548722999956,50698.44268704 2026-01-09,08:21:12.000,9,11124101,-795,0,1767946871,15100.01173428,114.67729071000213,50698.49858400001 2026-01-09,08:21:13.000,9,11124119,-795,0,1767946872,15100.00499796999,114.67024158000277,50698.5335196 2026-01-09,08:21:14.000,9,11124092,-795,0,1767946873,15099.96458010999,114.62089766999998,50698.49159688 2026-01-09,08:21:15.000,9,11124090,-795,0,1767946874,15099.978052729995,114.54335723999975,50698.49159688 2026-01-09,08:21:16.000,9,11124084,-795,0,1767946875,15099.917425939995,114.58565202000318,50698.44967416001 2026-01-09,08:21:17.000,9,11124079,-795,0,1767946876,15099.94437117999,114.57860289000382,50698.51954536001 2026-01-09,08:21:18.000,9,11124061,-795,0,1767946877,15099.92416224999,114.57860289000382,50698.5335196 2026-01-09,08:21:19.000,9,11124085,-795,0,1767946878,15099.91068963,114.57155376000446,50698.56845520001 2026-01-09,08:21:20.000,9,11124092,-755,0,1767946879,15099.897217009995,114.58565202000318,50698.5335196 2026-01-09,08:21:21.000,9,11124096,-795,0,1767946880,15099.86353545999,114.55745549999847,50698.59640368001 2026-01-09,08:21:22.000,9,11124043,-795,0,1767946881,15099.877008079995,114.56450462999783,50698.54749384001 2026-01-09,08:21:23.000,9,11124140,-795,0,1767946882,15099.897217009995,114.56450462999783,50698.61037792 2026-01-09,08:21:24.000,9,11124102,-795,0,1767946883,15099.84332652999,114.55040636999911,50698.5335196 2026-01-09,08:21:25.000,9,11124092,-795,0,1767946884,15099.80964498,114.54335723999975,50698.56845520001 2026-01-09,08:21:26.000,9,11124045,-795,0,1767946885,15099.80290866999,114.53630811000039,50698.5335196 2026-01-09,08:21:27.000,9,11124099,-795,0,1767946886,15099.80290866999,114.56450462999783,50698.5335196 2026-01-09,08:21:28.000,9,11124069,-795,0,1767946887,15099.76922712,114.56450462999783,50698.54749384001 2026-01-09,08:21:29.000,9,11124067,-795,0,1767946888,15099.74228187999,114.51516072000231,50698.59640368001 2026-01-09,08:21:30.000,9,11124097,-795,0,1767946889,15099.70860033,114.50811159000295,50698.51255824 2026-01-09,08:21:31.000,9,11124044,-795,0,1767946890,15099.775963429995,114.52925898000103,50698.49858400001 2026-01-09,08:21:32.000,9,11124062,-635,0,1767946891,15099.735545569994,114.54335723999975,50698.56845520001 2026-01-09,08:21:33.000,9,11124091,-795,0,1767946892,15099.72880926,114.52220985000167,50698.47063552001 2026-01-09,08:21:34.000,9,11124127,-795,0,1767946893,15099.72207294999,114.52925898000103,50698.42871280001 2026-01-09,08:21:35.000,9,11124057,-795,0,1767946894,15099.68165508999,114.50811159000295,50698.48460976 2026-01-09,08:21:36.000,9,11124018,-795,0,1767946895,15099.755754499995,114.52220985000167,50698.47063552001 2026-01-09,08:21:37.000,9,11124052,-795,0,1767946896,15099.70186401999,114.52925898000103,50698.49858400001 2026-01-09,08:21:38.000,9,11124120,-795,0,1767946897,15099.674918779994,114.51516072000231,50698.456661280004 2026-01-09,08:21:39.000,9,11124134,-795,0,1767946898,15099.627764609999,114.54335723999975,50698.4636484 2026-01-09,08:21:40.000,9,11124072,-795,0,1767946899,15099.64123722999,114.57860289000382,50698.44268704 2026-01-09,08:21:41.000,9,11124044,-675,0,1767946900,15099.64123722999,114.60679941000126,50698.48460976 2026-01-09,08:21:42.000,9,11124072,-795,0,1767946901,15099.627764609999,114.62794679999934,50698.456661280004 2026-01-09,08:21:43.000,9,11124099,-795,0,1767946902,15099.594083059994,114.67024158000277,50698.4636484 2026-01-09,08:21:44.000,9,11124087,-795,0,1767946903,15099.587346749999,114.67729071000213,50698.505571120004 2026-01-09,08:21:45.000,9,11124075,-795,0,1767946904,15099.594083059994,114.72663462000492,50698.51255824 2026-01-09,08:21:46.000,9,11124133,-795,0,1767946905,15099.526719959998,114.77597853000043,50698.456661280004 2026-01-09,08:21:47.000,9,11124082,-795,0,1767946906,15099.506511029998,114.747782010003,50698.44268704 2026-01-09,08:21:48.000,9,11124118,-795,0,1767946907,15099.493038409993,114.7971259199985,50698.55448096 2026-01-09,08:21:49.000,9,11124056,-795,0,1767946908,15099.459356859988,114.86056809000002,50698.54050672 2026-01-09,08:21:50.000,9,11124125,-795,0,1767946909,15099.412202689993,114.88876461000473,50698.5335196 2026-01-09,08:21:51.000,9,11124075,-795,0,1767946910,15099.418938999988,114.90286287000345,50698.526532480006 2026-01-09,08:21:52.000,9,11124062,-795,0,1767946911,15099.378521139988,114.9099120000028,50698.51954536001 2026-01-09,08:21:53.000,9,11124088,-795,0,1767946912,15099.344839589998,114.97335417000431,50698.55448096 2026-01-09,08:21:54.000,9,11124058,-795,0,1767946913,15099.324630659998,115.01564895000047,50698.58941656 2026-01-09,08:21:55.000,9,11124069,-795,0,1767946914,15099.243794939997,115.01564895000047,50698.5335196 2026-01-09,08:21:56.000,9,11124089,-795,0,1767946915,15099.203377079997,115.06499286000326,50698.55448096 2026-01-09,08:21:57.000,9,11124078,-795,0,1767946916,15099.196640770002,115.06499286000326,50698.5335196 2026-01-09,08:21:58.000,9,11124131,-795,0,1767946917,15099.162959219997,115.1566315500022,50698.4636484 2026-01-09,08:21:59.000,9,11124041,-795,0,1767946918,15099.122541359997,115.19892632999836,50698.44268704 2026-01-09,08:22:00.000,9,11124050,-755,0,1767946919,15099.088859809992,115.2553193700005,50698.42172568 2026-01-09,08:22:01.000,9,11124110,-795,0,1767946920,15099.109068739992,115.31876154000201,50698.42871280001 2026-01-09,08:22:02.000,9,11124067,-795,0,1767946921,15099.075387190001,115.33285980000073,50698.49858400001 2026-01-09,08:22:03.000,9,11124095,-795,0,1767946922,15099.034969330001,115.3681054500048,50698.44268704 2026-01-09,08:22:04.000,9,11124058,-795,0,1767946923,15099.034969330001,115.38220371000352,50698.42871280001 2026-01-09,08:22:05.000,9,11124046,-795,0,1767946924,15099.021496709996,115.43154761999904,50698.48460976 2026-01-09,08:22:06.000,9,11124092,-755,0,1767946925,15098.947397299991,115.4033511000016,50698.456661280004 2026-01-09,08:22:07.000,9,11124049,-795,0,1767946926,15098.933924680001,115.43154761999904,50698.477622640006 2026-01-09,08:22:08.000,9,11124068,-755,0,1767946927,15098.954133610001,115.4033511000016,50698.49159688 2026-01-09,08:22:09.000,9,11124053,-795,0,1767946928,15098.960869919996,115.46679327000311,50698.477622640006 2026-01-09,08:22:10.000,9,11124037,-795,0,1767946929,15098.933924680001,115.42449848999968,50698.407751440005 2026-01-09,08:22:11.000,9,11124063,-795,0,1767946930,15098.900243129996,115.45974414000375,50698.38679008 2026-01-09,08:22:12.000,9,11124118,-795,0,1767946931,15098.859825269996,115.47384240000247,50698.37980296001 2026-01-09,08:22:13.000,9,11124125,-795,0,1767946932,15098.84635264999,115.48794066000119,50698.40076432001 2026-01-09,08:22:14.000,9,11124096,-795,0,1767946933,15098.85308896,115.49498979000055,50698.40076432001 2026-01-09,08:22:15.000,9,11124061,-795,0,1767946934,15098.80593478999,115.52318630999798,50698.34486736 2026-01-09,08:22:16.000,9,11124072,-795,0,1767946935,15098.866561579991,115.56548109000141,50698.41473856 2026-01-09,08:22:17.000,9,11124051,-795,0,1767946936,15098.880034199996,115.53728457000398,50698.47063552001 2026-01-09,08:22:18.000,9,11124098,-795,0,1767946937,15098.84635264999,115.56548109000141,50698.407751440005 2026-01-09,08:22:19.000,9,11124063,-795,0,1767946938,15098.83288003,115.53023544000462,50698.3937772 2026-01-09,08:22:20.000,9,11124107,-795,0,1767946939,15098.82614371999,115.60072673999821,50698.42871280001 2026-01-09,08:22:21.000,9,11124075,-795,0,1767946940,15098.84635264999,115.62892326000292,50698.54050672 2026-01-09,08:22:22.000,9,11124134,-795,0,1767946941,15098.82614371999,115.62892326000292,50698.56146808 2026-01-09,08:22:23.000,9,11124104,-795,0,1767946942,15098.819407409996,115.60777587000484,50698.51255824 2026-01-09,08:22:24.000,9,11124126,-795,0,1767946943,15098.83288003,115.6148250000042,50698.47063552001 2026-01-09,08:22:25.000,9,11124061,-795,0,1767946944,15098.839616339996,115.60777587000484,50698.456661280004 2026-01-09,08:22:26.000,9,11124097,-795,0,1767946945,15098.82614371999,115.59367760999885,50698.47063552001 2026-01-09,08:22:27.000,9,11124155,-795,0,1767946946,15098.819407409996,115.57253022000077,50698.4636484 2026-01-09,08:22:28.000,9,11124080,-795,0,1767946947,15098.8126711,115.56548109000141,50698.42172568 2026-01-09,08:22:29.000,9,11124087,-795,0,1767946948,15098.84635264999,115.59367760999885,50698.36582872 2026-01-09,08:22:30.000,9,11124109,-795,0,1767946949,15098.839616339996,115.58662847999949,50698.42172568 2026-01-09,08:22:31.000,9,11124094,-795,0,1767946950,15098.82614371999,115.57253022000077,50698.47063552001 2026-01-09,08:22:32.000,9,11124056,-795,0,1767946951,15098.80593478999,115.54433370000334,50698.456661280004 2026-01-09,08:22:33.000,9,11124045,-795,0,1767946952,15098.8126711,115.55843196000205,50698.456661280004 2026-01-09,08:22:34.000,9,11124047,-795,0,1767946953,15098.82614371999,115.55843196000205,50698.4636484 2026-01-09,08:22:35.000,9,11124108,-795,0,1767946954,15098.778989549995,115.53728457000398,50698.505571120004 2026-01-09,08:22:36.000,9,11124064,-795,0,1767946955,15098.778989549995,115.51613717999862,50698.48460976 2026-01-09,08:22:37.000,9,11124078,-795,0,1767946956,15098.75204431,115.49498979000055,50698.44268704 2026-01-09,08:22:38.000,9,11124106,-795,0,1767946957,15098.75204431,115.43154761999904,50698.42172568 2026-01-09,08:22:39.000,9,11124064,-795,0,1767946958,15098.738571689995,115.42449848999968,50698.44268704 2026-01-09,08:22:40.000,9,11124126,-795,0,1767946959,15098.73183538,115.41744936000032,50698.407751440005 2026-01-09,08:22:41.000,9,11124058,-795,0,1767946960,15098.677944899995,115.41040023000096,50698.40076432001 2026-01-09,08:22:42.000,9,11124112,-795,0,1767946961,15098.637527039995,115.3681054500048,50698.3937772 2026-01-09,08:22:43.000,9,11124094,-795,0,1767946962,15098.617318109995,115.3681054500048,50698.43569992 2026-01-09,08:22:44.000,9,11124067,-795,0,1767946963,15098.64426334999,115.32581067000137,50698.34486736 2026-01-09,08:22:45.000,9,11124070,-795,0,1767946964,15098.597109179995,115.34695805999945,50698.323906 2026-01-09,08:22:46.000,9,11124064,-795,0,1767946965,15098.54321869999,115.34695805999945,50698.337880240004 2026-01-09,08:22:47.000,9,11124103,-795,0,1767946966,15098.597109179995,115.31876154000201,50698.337880240004 2026-01-09,08:22:48.000,9,11124120,-795,0,1767946967,15098.59037287,115.35400718999881,50698.35185448001 2026-01-09,08:22:49.000,9,11124070,-795,0,1767946968,15098.556691319995,115.32581067000137,50698.24704768 2026-01-09,08:22:50.000,9,11124114,-795,0,1767946969,15098.48259190999,115.31171241000266,50698.2540348 2026-01-09,08:22:51.000,9,11124085,-795,0,1767946970,15098.496064529994,115.31171241000266,50698.26102192001 2026-01-09,08:22:52.000,9,11124085,-795,0,1767946971,15098.50280083999,115.33285980000073,50698.26800904 2026-01-09,08:22:53.000,9,11124129,-795,0,1767946972,15098.48259190999,115.33285980000073,50698.34486736 2026-01-09,08:22:54.000,9,11124120,-795,0,1767946973,15098.48259190999,115.29761415000394,50698.34486736 2026-01-09,08:22:55.000,9,11124068,-795,0,1767946974,15098.48932822,115.33285980000073,50698.40076432001 2026-01-09,08:22:56.000,9,11124145,-795,0,1767946975,15098.475855599994,115.26941762999923,50698.323906 2026-01-09,08:22:57.000,9,11124100,-795,0,1767946976,15098.469119289999,115.27646675999858,50698.26800904 2026-01-09,08:22:58.000,9,11124111,-795,0,1767946977,15098.408492499999,115.27646675999858,50698.28198328001 2026-01-09,08:22:59.000,9,11124059,-795,0,1767946978,15098.40175618999,115.29761415000394,50698.27499616 2026-01-09,08:23:00.000,9,11124034,-795,0,1767946979,15098.354602019994,115.31876154000201,50698.26800904 2026-01-09,08:23:01.000,9,11124068,-795,0,1767946980,15098.354602019994,115.34695805999945,50698.26102192001 2026-01-09,08:23:02.000,9,11124090,-795,0,1767946981,15098.334393089994,115.28351588999794,50698.22608632 2026-01-09,08:23:03.000,9,11124112,-795,0,1767946982,15098.280502609989,115.31876154000201,50698.33089312001 2026-01-09,08:23:04.000,9,11124102,-795,0,1767946983,15098.320920469989,115.27646675999858,50698.240060560005 2026-01-09,08:23:05.000,9,11124096,-795,0,1767946984,15098.280502609989,115.29761415000394,50698.31691888 2026-01-09,08:23:06.000,9,11124060,-795,0,1767946985,15098.260293679989,115.26941762999923,50698.27499616 2026-01-09,08:23:07.000,9,11124113,-795,0,1767946986,15098.192930579993,115.28351588999794,50698.337880240004 2026-01-09,08:23:08.000,9,11124095,-795,0,1767946987,15098.186194269998,115.26236849999987,50698.26102192001 2026-01-09,08:23:09.000,9,11124092,-795,0,1767946988,15098.152512719993,115.31171241000266,50698.30294464001 2026-01-09,08:23:10.000,9,11124071,-795,0,1767946989,15098.118831170003,115.26236849999987,50698.28198328001 2026-01-09,08:23:11.000,9,11124076,-795,0,1767946990,15098.091885929993,115.29056502000458,50698.29595752 2026-01-09,08:23:12.000,9,11124089,-795,0,1767946991,15098.118831170003,115.26236849999987,50698.27499616 2026-01-09,08:23:13.000,9,11124065,-795,0,1767946992,15098.085149619998,115.26941762999923,50698.26102192001 2026-01-09,08:23:14.000,9,11124128,-755,0,1767946993,15098.024522829997,115.29056502000458,50698.309931760006 2026-01-09,08:23:15.000,9,11124088,-795,0,1767946994,15098.011050209992,115.29761415000394,50698.36582872 2026-01-09,08:23:16.000,9,11124050,-755,0,1767946995,15098.037995450002,115.28351588999794,50698.337880240004 2026-01-09,08:23:17.000,9,11124127,-795,0,1767946996,15097.970632349992,115.26941762999923,50698.36582872 2026-01-09,08:23:18.000,9,11124060,-795,0,1767946997,15097.963896039997,115.29056502000458,50698.323906 2026-01-09,08:23:19.000,9,11124080,-795,0,1767946998,15098.011050209992,115.33990893000009,50698.34486736 2026-01-09,08:23:20.000,9,11124083,-795,0,1767946999,15097.963896039997,115.33285980000073,50698.37980296001 2026-01-09,08:23:21.000,9,11124064,-755,0,1767947000,15097.963896039997,115.39630197000224,50698.37281584 2026-01-09,08:23:22.000,9,11124088,-795,0,1767947001,15097.903269249997,115.43154761999904,50698.407751440005 2026-01-09,08:23:23.000,9,11124111,-795,0,1767947002,15097.896532940002,115.43154761999904,50698.3937772 2026-01-09,08:23:24.000,9,11124088,-795,0,1767947003,15097.883060319997,115.47384240000247,50698.3937772 2026-01-09,08:23:25.000,9,11124098,-795,0,1767947004,15097.862851389997,115.46679327000311,50698.37281584 2026-01-09,08:23:26.000,9,11124089,-795,0,1767947005,15097.808960909992,115.54433370000334,50698.35185448001 2026-01-09,08:23:27.000,9,11124076,-795,0,1767947006,15097.822433529996,115.5513828300027,50698.41473856 2026-01-09,08:23:28.000,9,11124092,-795,0,1767947007,15097.808960909992,115.55843196000205,50698.358841600006 2026-01-09,08:23:29.000,9,11124062,-795,0,1767947008,15097.802224599996,115.57253022000077,50698.35185448001 2026-01-09,08:23:30.000,9,11124089,-795,0,1767947009,15097.782015669996,115.59367760999885,50698.40076432001 2026-01-09,08:23:31.000,9,11124100,-795,0,1767947010,15097.755070430001,115.6148250000042,50698.407751440005 2026-01-09,08:23:32.000,9,11124104,-795,0,1767947011,15097.680971019996,115.69236543000443,50698.38679008 2026-01-09,08:23:33.000,9,11124107,-795,0,1767947012,15097.65402578,115.67826716999843,50698.38679008 2026-01-09,08:23:34.000,9,11124148,-795,0,1767947013,15097.600135299996,115.72761108000122,50698.29595752 2026-01-09,08:23:35.000,9,11124099,-795,0,1767947014,15097.58666267999,115.73466021000058,50698.309931760006 2026-01-09,08:23:36.000,9,11124078,-795,0,1767947015,15097.579926369996,115.76285672999802,50698.33089312001 2026-01-09,08:23:37.000,9,11124123,-795,0,1767947016,15097.56645374999,115.77695499000401,50698.30294464001 2026-01-09,08:23:38.000,9,11124130,-795,0,1767947017,15097.52603588999,115.80515151000145,50698.26102192001 2026-01-09,08:23:39.000,9,11124092,-795,0,1767947018,15097.51256327,115.86859368000296,50698.2540348 2026-01-09,08:23:40.000,9,11124111,-795,0,1767947019,15097.51256327,115.8967902000004,50698.28198328001 2026-01-09,08:23:41.000,9,11124075,-795,0,1767947020,15097.48561802999,115.8967902000004,50698.27499616 2026-01-09,08:23:42.000,9,11124107,-675,0,1767947021,15097.50582695999,115.93908498000383,50698.28198328001 2026-01-09,08:23:43.000,9,11124097,-795,0,1767947022,15097.47214541,115.98842888999934,50698.358841600006 2026-01-09,08:23:44.000,9,11124091,-795,0,1767947023,15097.39130969,116.03777280000213,50698.323906 2026-01-09,08:23:45.000,9,11124165,-755,0,1767947024,15097.43172755,116.05187106000085,50698.35185448001 2026-01-09,08:23:46.000,9,11124113,-595,0,1767947025,15097.377837069995,116.15055887999915,50698.31691888 2026-01-09,08:23:47.000,9,11124090,-795,0,1767947026,15097.37110076,116.18580453000322,50698.36582872 2026-01-09,08:23:48.000,9,11124081,-795,0,1767947027,15097.36436444999,116.2069519200013,50698.29595752 2026-01-09,08:23:49.000,9,11124159,-795,0,1767947028,15097.34415551999,116.26334496000345,50698.34486736 2026-01-09,08:23:50.000,9,11124092,-795,0,1767947029,15097.30373765999,116.29154148000089,50698.37980296001 2026-01-09,08:23:51.000,9,11124140,-795,0,1767947030,15097.24311086999,116.34793452000304,50698.38679008 2026-01-09,08:23:52.000,9,11124126,-795,0,1767947031,15097.216165629994,116.37613104000047,50698.309931760006 2026-01-09,08:23:53.000,9,11124132,-795,0,1767947032,15097.189220389999,116.40432755999791,50698.309931760006 2026-01-09,08:23:54.000,9,11124100,-795,0,1767947033,15097.121857289989,116.44662234000134,50698.2540348 2026-01-09,08:23:55.000,9,11124180,-795,0,1767947034,15097.128593599999,116.4536714700007,50698.23307344001 2026-01-09,08:23:56.000,9,11124122,-795,0,1767947035,15097.115120979994,116.53121190000093,50698.22608632 2026-01-09,08:23:57.000,9,11124114,-715,0,1767947036,15097.101648359989,116.57350668000436,50698.17717648 2026-01-09,08:23:58.000,9,11124128,-795,0,1767947037,15097.142066219989,116.58055581000372,50698.19813784 2026-01-09,08:23:59.000,9,11124092,-795,0,1767947038,15097.101648359989,116.6017032000018,50698.23307344001 2026-01-09,08:24:00.000,9,11124090,-795,0,1767947039,15097.115120979994,116.67219450000266,50698.2540348 2026-01-09,08:24:01.000,9,11124091,-795,0,1767947040,15097.094912049994,116.69334189000074,50698.22608632 2026-01-09,08:24:02.000,9,11124112,-795,0,1767947041,15097.081439429989,116.72153840999817,50698.21211208001 2026-01-09,08:24:03.000,9,11124087,-795,0,1767947042,15097.088175739998,116.75678406000225,50698.16320224001 2026-01-09,08:24:04.000,9,11124118,-795,0,1767947043,15097.054494189993,116.75678406000225,50698.16320224001 2026-01-09,08:24:05.000,9,11124069,-795,0,1767947044,15097.061230499989,116.7990788399984,50698.19813784 2026-01-09,08:24:06.000,9,11124074,-795,0,1767947045,15097.108384669998,116.82022623000375,50698.18416360001 2026-01-09,08:24:07.000,9,11124083,-795,0,1767947046,15097.081439429989,116.86252100999991,50698.18416360001 2026-01-09,08:24:08.000,9,11124092,-795,0,1767947047,15097.115120979994,116.9118649200027,50698.142240880006 2026-01-09,08:24:09.000,9,11124070,-795,0,1767947048,15097.081439429989,116.88366839999799,50698.13525376001 2026-01-09,08:24:10.000,9,11124075,-795,0,1767947049,15097.108384669998,116.9118649200027,50698.121279520004 2026-01-09,08:24:11.000,9,11124066,-795,0,1767947050,15097.081439429989,116.93301231000078,50698.149228 2026-01-09,08:24:12.000,9,11124122,-795,0,1767947051,15097.108384669998,116.96825796000485,50698.072369680005 2026-01-09,08:24:13.000,9,11124071,-795,0,1767947052,15097.094912049994,116.96120882999821,50698.05839544 2026-01-09,08:24:14.000,9,11124055,-795,0,1767947053,15097.081439429989,116.96825796000485,50698.023459840006 2026-01-09,08:24:15.000,9,11124070,-795,0,1767947054,15097.094912049994,116.94006144000014,50698.04442120001 2026-01-09,08:24:16.000,9,11124102,-755,0,1767947055,15097.074703119994,116.96825796000485,50698.11429240001 2026-01-09,08:24:17.000,9,11124079,-795,0,1767947056,15097.081439429989,116.97530709000421,50698.10031816 2026-01-09,08:24:18.000,9,11124105,-795,0,1767947057,15097.041021569989,116.98940535000293,50698.072369680005 2026-01-09,08:24:19.000,9,11124125,-795,0,1767947058,15097.014076329993,117.0457983899978,50698.08634392 2026-01-09,08:24:20.000,9,11124065,-795,0,1767947059,15097.007340019998,117.06694578000315,50698.06538256001 2026-01-09,08:24:21.000,9,11124063,-795,0,1767947060,15097.027548949998,117.0457983899978,50698.08634392 2026-01-09,08:24:22.000,9,11124075,-795,0,1767947061,15096.980394779988,117.05284752000443,50698.121279520004 2026-01-09,08:24:23.000,9,11124070,-795,0,1767947062,15096.966922159998,117.05284752000443,50698.11429240001 2026-01-09,08:24:24.000,9,11124100,-795,0,1767947063,15096.973658469993,117.08809317000123,50698.05140832 2026-01-09,08:24:25.000,9,11124046,-795,0,1767947064,15096.946713229998,117.08104404000187,50698.10031816 2026-01-09,08:24:26.000,9,11124085,-795,0,1767947065,15096.953449539993,117.0598966500038,50698.11429240001 2026-01-09,08:24:27.000,9,11124109,-795,0,1767947066,15096.913031679993,117.07399491000251,50698.11429240001 2026-01-09,08:24:28.000,9,11124085,-795,0,1767947067,15096.973658469993,117.0598966500038,50698.15621512 2026-01-09,08:24:29.000,9,11124105,-795,0,1767947068,15096.966922159998,117.08104404000187,50698.17717648 2026-01-09,08:24:30.000,9,11124096,-795,0,1767947069,15096.926504299998,117.10219142999995,50698.072369680005 2026-01-09,08:24:31.000,9,11124117,-795,0,1767947070,15096.926504299998,117.03170012999908,50698.12826664 2026-01-09,08:24:32.000,9,11124070,-795,0,1767947071,15096.919767989988,117.0598966500038,50698.072369680005 2026-01-09,08:24:33.000,9,11124058,-795,0,1767947072,15096.886086439998,117.08104404000187,50698.10730528 2026-01-09,08:24:34.000,9,11124112,-795,0,1767947073,15096.886086439998,117.07399491000251,50698.12826664 2026-01-09,08:24:35.000,9,11124081,-795,0,1767947074,15096.886086439998,117.05284752000443,50698.10730528 2026-01-09,08:24:36.000,9,11124075,-795,0,1767947075,15096.926504299998,117.08104404000187,50698.10031816 2026-01-09,08:24:37.000,9,11124045,-795,0,1767947076,15096.933240609993,117.10219142999995,50698.15621512 2026-01-09,08:24:38.000,9,11124080,-795,0,1767947077,15096.926504299998,117.10924055999931,50698.142240880006 2026-01-09,08:24:39.000,9,11124070,-795,0,1767947078,15096.919767989988,117.08104404000187,50698.11429240001 2026-01-09,08:24:40.000,9,11124057,-795,0,1767947079,15096.933240609993,117.10924055999931,50698.15621512 2026-01-09,08:24:41.000,9,11124055,-755,0,1767947080,15096.919767989988,117.09514230000059,50698.142240880006 2026-01-09,08:24:42.000,9,11124082,-795,0,1767947081,15096.906295369998,117.08104404000187,50698.10031816 2026-01-09,08:24:43.000,9,11124110,-795,0,1767947082,15096.859141200002,117.09514230000059,50698.05839544 2026-01-09,08:24:44.000,9,11124107,-795,0,1767947083,15096.838932270002,117.08104404000187,50698.06538256001 2026-01-09,08:24:45.000,9,11124092,-795,0,1767947084,15096.865877509998,117.08809317000123,50698.08634392 2026-01-09,08:24:46.000,9,11124120,-795,0,1767947085,15096.852404889993,117.10219142999995,50698.05839544 2026-01-09,08:24:47.000,9,11124085,-795,0,1767947086,15096.838932270002,117.08809317000123,50698.05140832 2026-01-09,08:24:48.000,9,11124084,-795,0,1767947087,15096.825459649997,117.08104404000187,50698.05839544 2026-01-09,08:24:49.000,9,11124097,-795,0,1767947088,15096.805250719997,117.03874925999844,50698.10730528 2026-01-09,08:24:50.000,9,11124097,-795,0,1767947089,15096.771569169992,117.03874925999844,50698.072369680005 2026-01-09,08:24:51.000,9,11124099,-795,0,1767947090,15096.778305480002,117.08104404000187,50698.06538256001 2026-01-09,08:24:52.000,9,11124085,-795,0,1767947091,15096.805250719997,117.08809317000123,50698.0094856 2026-01-09,08:24:53.000,9,11124117,-795,0,1767947092,15096.764832859997,117.08104404000187,50698.05839544 2026-01-09,08:24:54.000,9,11124087,-715,0,1767947093,15096.778305480002,117.07399491000251,50697.98852424 2026-01-09,08:24:55.000,9,11124096,-795,0,1767947094,15096.737887620002,117.0598966500038,50697.93262728 2026-01-09,08:24:56.000,9,11124100,-795,0,1767947095,15096.731151309992,117.10924055999931,50697.94660152001 2026-01-09,08:24:57.000,9,11124078,-795,0,1767947096,15096.751360239992,117.09514230000059,50697.953588640004 2026-01-09,08:24:58.000,9,11124077,-795,0,1767947097,15096.737887620002,117.10924055999931,50697.953588640004 2026-01-09,08:24:59.000,9,11124100,-795,0,1767947098,15096.744623929997,117.10924055999931,50698.05140832 2026-01-09,08:25:00.000,9,11124104,-795,0,1767947099,15096.717678690002,117.13038795000466,50697.86275608 2026-01-09,08:25:01.000,9,11124050,-795,0,1767947100,15096.710942379992,117.08104404000187,50697.96756288001 2026-01-09,08:25:02.000,9,11124088,-795,0,1767947101,15096.751360239992,117.06694578000315,50697.953588640004 2026-01-09,08:25:03.000,9,11124105,-795,0,1767947102,15096.751360239992,117.09514230000059,50698.0094856 2026-01-09,08:25:04.000,9,11124039,-795,0,1767947103,15096.764832859997,117.03170012999908,50697.98153712 2026-01-09,08:25:05.000,9,11124078,-795,0,1767947104,15096.771569169992,117.08809317000123,50697.9396144 2026-01-09,08:25:06.000,9,11124049,-795,0,1767947105,15096.785041789997,117.03170012999908,50697.93262728 2026-01-09,08:25:07.000,9,11124068,-795,0,1767947106,15096.791778099992,117.03874925999844,50697.93262728 2026-01-09,08:25:08.000,9,11124094,-795,0,1767947107,15096.785041789997,117.010552740001,50697.93262728 2026-01-09,08:25:09.000,9,11124126,-795,0,1767947108,15096.791778099992,116.98235622000357,50697.96756288001 2026-01-09,08:25:10.000,9,11124065,-795,0,1767947109,15096.818723340002,116.96825796000485,50697.89769168001 2026-01-09,08:25:11.000,9,11124073,-795,0,1767947110,15096.805250719997,116.93301231000078,50697.84179472 2026-01-09,08:25:12.000,9,11124105,-795,0,1767947111,15096.818723340002,116.89776666000398,50697.84878184001 2026-01-09,08:25:13.000,9,11124122,-795,0,1767947112,15096.811987029992,116.85547188000055,50697.834807600004 2026-01-09,08:25:14.000,9,11124103,-795,0,1767947113,15096.845668579997,116.86252100999991,50697.79288488 2026-01-09,08:25:15.000,9,11124090,-795,0,1767947114,15096.838932270002,116.82022623000375,50697.8697432 2026-01-09,08:25:16.000,9,11124110,-795,0,1767947115,15096.865877509998,116.80612796999776,50697.96756288001 2026-01-09,08:25:17.000,9,11124109,-795,0,1767947116,15096.892822749993,116.77793145000032,50697.86275608 2026-01-09,08:25:18.000,9,11124079,-795,0,1767947117,15096.892822749993,116.77793145000032,50697.89070456 2026-01-09,08:25:19.000,9,11124110,-795,0,1767947118,15096.879350130002,116.7638331900016,50697.89769168001 2026-01-09,08:25:20.000,9,11124088,-795,0,1767947119,15096.892822749993,116.72153840999817,50697.82782048001 2026-01-09,08:25:21.000,9,11124126,-795,0,1767947120,15096.919767989988,116.65809624000394,50697.82782048001 2026-01-09,08:25:22.000,9,11124094,-795,0,1767947121,15096.913031679993,116.67219450000266,50697.87673032001 2026-01-09,08:25:23.000,9,11124093,-795,0,1767947122,15096.926504299998,116.62285058999987,50697.82083336 2026-01-09,08:25:24.000,9,11124147,-795,0,1767947123,15096.966922159998,116.64399797999795,50697.77192352 2026-01-09,08:25:25.000,9,11124138,-795,0,1767947124,15096.946713229998,116.55940841999836,50697.81384624 2026-01-09,08:25:26.000,9,11124122,-755,0,1767947125,15096.926504299998,116.60875233000115,50697.77192352 2026-01-09,08:25:27.000,9,11124093,-795,0,1767947126,15096.973658469993,116.53826103000029,50697.82782048001 2026-01-09,08:25:28.000,9,11124125,-795,0,1767947127,15096.980394779988,116.54531015999964,50697.86275608 2026-01-09,08:25:29.000,9,11124063,-795,0,1767947128,15097.020812639988,116.52416277000157,50697.81384624 2026-01-09,08:25:30.000,9,11124110,-795,0,1767947129,15097.061230499989,116.53826103000029,50697.74397504 2026-01-09,08:25:31.000,9,11124092,-795,0,1767947130,15097.067966809998,116.51006451000285,50697.81384624 2026-01-09,08:25:32.000,9,11124066,-795,0,1767947131,15097.054494189993,116.52416277000157,50697.81384624 2026-01-09,08:25:33.000,9,11124120,-795,0,1767947132,15097.101648359989,116.51006451000285,50697.77192352 2026-01-09,08:25:34.000,9,11124105,-795,0,1767947133,15097.135329909994,116.50301538000349,50697.77891064001 2026-01-09,08:25:35.000,9,11124152,-795,0,1767947134,15097.142066219989,116.51006451000285,50697.88371744 2026-01-09,08:25:36.000,9,11124073,-795,0,1767947135,15097.155538839994,116.48891712000477,50697.7649364 2026-01-09,08:25:37.000,9,11124081,-795,0,1767947136,15097.175747769994,116.49596625000413,50697.82782048001 2026-01-09,08:25:38.000,9,11124135,-795,0,1767947137,15097.169011459999,116.52416277000157,50697.81384624 2026-01-09,08:25:39.000,9,11124098,-795,0,1767947138,15097.128593599999,116.53121190000093,50697.84878184001 2026-01-09,08:25:40.000,9,11124135,-795,0,1767947139,15097.142066219989,116.552359289999,50697.82083336 2026-01-09,08:25:41.000,9,11124113,-795,0,1767947140,15097.142066219989,116.56645754999772,50697.855768960006 2026-01-09,08:25:42.000,9,11124097,-795,0,1767947141,15097.115120979994,116.59465407000243,50697.75794928001 2026-01-09,08:25:43.000,9,11124116,-795,0,1767947142,15097.148802529999,116.62989971999923,50697.81384624 2026-01-09,08:25:44.000,9,11124074,-795,0,1767947143,15097.148802529999,116.6651453700033,50697.82782048001 2026-01-09,08:25:45.000,9,11124088,-795,0,1767947144,15097.121857289989,116.67924363000202,50697.82083336 2026-01-09,08:25:46.000,9,11124109,-795,0,1767947145,15097.081439429989,116.67924363000202,50697.84179472 2026-01-09,08:25:47.000,9,11124129,-795,0,1767947146,15097.088175739998,116.71448927999882,50697.8697432 2026-01-09,08:25:48.000,9,11124120,-795,0,1767947147,15097.101648359989,116.75678406000225,50697.82083336 2026-01-09,08:25:49.000,9,11124100,-795,0,1767947148,15097.121857289989,116.7638331900016,50697.834807600004 2026-01-09,08:25:50.000,9,11124093,-795,0,1767947149,15097.135329909994,116.8131771000044,50697.82083336 2026-01-09,08:25:51.000,9,11124071,-795,0,1767947150,15097.074703119994,116.84137362000183,50697.79288488 2026-01-09,08:25:52.000,9,11124129,-795,0,1767947151,15097.121857289989,116.85547188000055,50697.785897760004 2026-01-09,08:25:53.000,9,11124069,-795,0,1767947152,15097.101648359989,116.89071753000462,50697.855768960006 2026-01-09,08:25:54.000,9,11124054,-795,0,1767947153,15097.094912049994,116.88366839999799,50697.79987200001 2026-01-09,08:25:55.000,9,11124137,-795,0,1767947154,15097.094912049994,116.98235622000357,50697.86275608 2026-01-09,08:25:56.000,9,11124077,-795,0,1767947155,15097.169011459999,116.98940535000293,50697.82782048001 2026-01-09,08:25:57.000,9,11124115,-795,0,1767947156,15097.195956699994,116.98235622000357,50697.806859120006 2026-01-09,08:25:58.000,9,11124104,-795,0,1767947157,15097.216165629994,117.00350361000164,50697.72301368 2026-01-09,08:25:59.000,9,11124089,-795,0,1767947158,15097.236374559994,117.05284752000443,50697.7649364 2026-01-09,08:26:00.000,9,11124094,-795,0,1767947159,15097.297001349994,117.05284752000443,50697.806859120006 2026-01-09,08:26:01.000,9,11124115,-795,0,1767947160,15097.34415551999,117.11628968999867,50697.785897760004 2026-01-09,08:26:02.000,9,11124106,-795,0,1767947161,15097.3306829,117.11628968999867,50697.834807600004 2026-01-09,08:26:03.000,9,11124141,-795,0,1767947162,15097.35089183,117.12333881999803,50697.70205232 2026-01-09,08:26:04.000,9,11124078,-795,0,1767947163,15097.3306829,117.12333881999803,50697.73000080001 2026-01-09,08:26:05.000,9,11124121,-795,0,1767947164,15097.38457337999,117.18678098999953,50697.6950652 2026-01-09,08:26:06.000,9,11124042,-795,0,1767947165,15097.34415551999,117.21497751000425,50697.66012960001 2026-01-09,08:26:07.000,9,11124071,-795,0,1767947166,15097.37110076,117.17973186000017,50697.63218112001 2026-01-09,08:26:08.000,9,11124087,-795,0,1767947167,15097.398045999995,117.23612490000232,50697.618206880004 2026-01-09,08:26:09.000,9,11124127,-795,0,1767947168,15097.438463859995,117.28546880999784,50697.70205232 2026-01-09,08:26:10.000,9,11124043,-795,0,1767947169,15097.45193648,117.26432141999976,50697.66012960001 2026-01-09,08:26:11.000,9,11124074,-795,0,1767947170,15097.49235434,117.29251794000447,50697.64615536 2026-01-09,08:26:12.000,9,11124076,-795,0,1767947171,15097.41151862,117.27841967999848,50697.79987200001 2026-01-09,08:26:13.000,9,11124087,-795,0,1767947172,15097.42499123999,117.28546880999784,50697.736987920005 2026-01-09,08:26:14.000,9,11124159,-795,0,1767947173,15097.45193648,117.26432141999976,50697.736987920005 2026-01-09,08:26:15.000,9,11124048,-795,0,1767947174,15097.418254929995,117.27841967999848,50697.77192352 2026-01-09,08:26:16.000,9,11124095,-795,0,1767947175,15097.45193648,117.27137054999912,50697.77192352 2026-01-09,08:26:17.000,9,11124094,-795,0,1767947176,15097.418254929995,117.30661620000319,50697.77192352 2026-01-09,08:26:18.000,9,11124043,-795,0,1767947177,15097.37110076,117.29956707000383,50697.7649364 2026-01-09,08:26:19.000,9,11124117,-795,0,1767947178,15097.3306829,117.31366533000255,50697.82083336 2026-01-09,08:26:20.000,9,11124096,-795,0,1767947179,15097.37110076,117.30661620000319,50697.736987920005 2026-01-09,08:26:21.000,9,11124091,-795,0,1767947180,15097.35089183,117.27841967999848,50697.7649364 2026-01-09,08:26:22.000,9,11124042,-795,0,1767947181,15097.39130969,117.32776359000127,50697.72301368 2026-01-09,08:26:23.000,9,11124066,-795,0,1767947182,15097.38457337999,117.3559601099987,50697.77192352 2026-01-09,08:26:24.000,9,11124095,-795,0,1767947183,15097.377837069995,117.33481272000063,50697.785897760004 2026-01-09,08:26:25.000,9,11124054,-795,0,1767947184,15097.42499123999,117.3559601099987,50697.79987200001 2026-01-09,08:26:26.000,9,11124094,-795,0,1767947185,15097.418254929995,117.34891097999935,50697.79288488 2026-01-09,08:26:27.000,9,11124140,-795,0,1767947186,15097.41151862,117.39825489000214,50697.806859120006 2026-01-09,08:26:28.000,9,11124128,-795,0,1767947187,15097.40478230999,117.39825489000214,50697.785897760004 2026-01-09,08:26:29.000,9,11124066,-795,0,1767947188,15097.42499123999,117.4053040200015,50697.79987200001 2026-01-09,08:26:30.000,9,11124077,-755,0,1767947189,15097.45193648,117.39120576000278,50697.77192352 2026-01-09,08:26:31.000,9,11124134,-795,0,1767947190,15097.42499123999,117.37710750000406,50697.785897760004 2026-01-09,08:26:32.000,9,11124080,-795,0,1767947191,15097.49235434,117.38415663000342,50697.84878184001 2026-01-09,08:26:33.000,9,11124042,-795,0,1767947192,15097.539508509995,117.37710750000406,50697.855768960006 2026-01-09,08:26:34.000,9,11124073,-795,0,1767947193,15097.579926369996,117.39120576000278,50697.81384624 2026-01-09,08:26:35.000,9,11124078,-795,0,1767947194,15097.620344229996,117.41235315000085,50697.806859120006 2026-01-09,08:26:36.000,9,11124035,-795,0,1767947195,15097.67423471,117.3559601099987,50697.855768960006 2026-01-09,08:26:37.000,9,11124065,-795,0,1767947196,15097.67423471,117.34891097999935,50697.84179472 2026-01-09,08:26:38.000,9,11124098,-795,0,1767947197,15097.69444364,117.32071446000191,50697.86275608 2026-01-09,08:26:39.000,9,11124140,-795,0,1767947198,15097.761806739996,117.32776359000127,50697.8697432 2026-01-09,08:26:40.000,9,11124096,-795,0,1767947199,15097.835906150001,117.24317403000168,50697.88371744 2026-01-09,08:26:41.000,9,11124074,-795,0,1767947200,15097.856115080001,117.21497751000425,50697.82782048001 2026-01-09,08:26:42.000,9,11124093,-795,0,1767947201,15097.876324010002,117.17268273000082,50697.82782048001 2026-01-09,08:26:43.000,9,11124066,-795,0,1767947202,15097.903269249997,117.11628968999867,50697.81384624 2026-01-09,08:26:44.000,9,11124081,-795,0,1767947203,15097.950423419992,117.05284752000443,50697.92564016001 2026-01-09,08:26:45.000,9,11124096,-795,0,1767947204,15097.923478179997,117.03170012999908,50697.86275608 2026-01-09,08:26:46.000,9,11124115,-795,0,1767947205,15097.923478179997,116.95415969999885,50697.81384624 2026-01-09,08:26:47.000,9,11124052,-795,0,1767947206,15098.011050209992,116.89776666000398,50697.806859120006 2026-01-09,08:26:48.000,9,11124058,-795,0,1767947207,15098.031259139992,116.84137362000183,50697.84878184001 2026-01-09,08:26:49.000,9,11124111,-795,0,1767947208,15098.024522829997,116.77088232000096,50697.84179472 2026-01-09,08:26:50.000,9,11124086,-795,0,1767947209,15098.064940689997,116.67219450000266,50697.806859120006 2026-01-09,08:26:51.000,9,11124043,-795,0,1767947210,15098.078413310002,116.63694884999859,50697.785897760004 2026-01-09,08:26:52.000,9,11124052,-795,0,1767947211,15098.085149619998,116.56645754999772,50697.75096216 2026-01-09,08:26:53.000,9,11124104,-795,0,1767947212,15098.118831170003,116.43957321000198,50697.75794928001 2026-01-09,08:26:54.000,9,11124111,-795,0,1767947213,15098.132303789993,116.37613104000047,50697.688078080006 2026-01-09,08:26:55.000,9,11124106,-795,0,1767947214,15098.186194269998,116.32678712999768,50697.74397504 2026-01-09,08:26:56.000,9,11124080,-795,0,1767947215,15098.240084749988,116.2421975699981,50697.74397504 2026-01-09,08:26:57.000,9,11124100,-795,0,1767947216,15098.320920469989,116.21400105000066,50697.73000080001 2026-01-09,08:26:58.000,9,11124076,-755,0,1767947217,15098.347865709999,116.15055887999915,50697.81384624 2026-01-09,08:26:59.000,9,11124111,-795,0,1767947218,15098.361338329989,116.02367454000341,50697.736987920005 2026-01-09,08:27:00.000,9,11124086,-795,0,1767947219,15098.354602019994,115.94613411000319,50697.68109096001 2026-01-09,08:27:01.000,9,11124018,-755,0,1767947220,15098.40175618999,115.88269194000168,50697.75096216 2026-01-09,08:27:02.000,9,11124121,-795,0,1767947221,15098.475855599994,115.79810238000209,50697.74397504 2026-01-09,08:27:03.000,9,11124104,-795,0,1767947222,15098.435437739994,115.70646369000315,50697.74397504 2026-01-09,08:27:04.000,9,11124013,-795,0,1767947223,15098.48259190999,115.650070650001,50697.75096216 2026-01-09,08:27:05.000,9,11124081,-795,0,1767947224,15098.516273459994,115.59367760999885,50697.71602656 2026-01-09,08:27:06.000,9,11124043,-795,0,1767947225,15098.54995501,115.51613717999862,50697.79288488 2026-01-09,08:27:07.000,9,11124099,-795,0,1767947226,15098.597109179995,115.45269501000439,50697.79288488 2026-01-09,08:27:08.000,9,11124068,-795,0,1767947227,15098.536482389994,115.39630197000224,50697.77891064001 2026-01-09,08:27:09.000,9,11124063,-795,0,1767947228,15098.597109179995,115.32581067000137,50697.7649364 2026-01-09,08:27:10.000,9,11124068,-795,0,1767947229,15098.60384548999,115.22007372000371,50697.75096216 2026-01-09,08:27:11.000,9,11124068,-795,0,1767947230,15098.62405441999,115.1566315500022,50697.75794928001 2026-01-09,08:27:12.000,9,11124113,-795,0,1767947231,15098.66447227999,115.11433676999877,50697.72301368 2026-01-09,08:27:13.000,9,11124091,-795,0,1767947232,15098.657735969995,115.03679633999855,50697.77891064001 2026-01-09,08:27:14.000,9,11124060,-795,0,1767947233,15098.67120859,114.98745243000303,50697.75096216 2026-01-09,08:27:15.000,9,11124047,-755,0,1767947234,15098.69141752,114.90286287000345,50697.73000080001 2026-01-09,08:27:16.000,9,11124103,-795,0,1767947235,15098.698153829995,114.89581374000409,50697.75794928001 2026-01-09,08:27:17.000,9,11124086,-795,0,1767947236,15098.738571689995,114.86761721999937,50697.75096216 2026-01-09,08:27:18.000,9,11124066,-795,0,1767947237,15098.72509906999,114.76188027000171,50697.82083336 2026-01-09,08:27:19.000,9,11124091,-795,0,1767947238,15098.758780619995,114.73368375000427,50697.74397504 2026-01-09,08:27:20.000,9,11124068,-795,0,1767947239,15098.778989549995,114.73368375000427,50697.688078080006 2026-01-09,08:27:21.000,9,11124058,-635,0,1767947240,15098.79246217,114.68433984000148,50697.736987920005 2026-01-09,08:27:22.000,9,11124057,-795,0,1767947241,15098.799198479996,114.64909419000469,50697.72301368 2026-01-09,08:27:23.000,9,11124077,-795,0,1767947242,15098.83288003,114.62089766999998,50697.6950652 2026-01-09,08:27:24.000,9,11124090,-795,0,1767947243,15098.859825269996,114.60679941000126,50697.688078080006 2026-01-09,08:27:25.000,9,11124087,-715,0,1767947244,15098.880034199996,114.53630811000039,50697.6950652 2026-01-09,08:27:26.000,9,11124074,-795,0,1767947245,15098.87329789,114.54335723999975,50697.70903944001 2026-01-09,08:27:27.000,9,11124125,-795,0,1767947246,15098.880034199996,114.54335723999975,50697.71602656 2026-01-09,08:27:28.000,9,11124084,-795,0,1767947247,15098.880034199996,114.54335723999975,50697.73000080001 2026-01-09,08:27:29.000,9,11124077,-795,0,1767947248,15098.91371575,114.5010624600036,50697.75794928001 2026-01-09,08:27:30.000,9,11124021,-715,0,1767947249,15098.920452059996,114.5010624600036,50697.72301368 2026-01-09,08:27:31.000,9,11124124,-795,0,1767947250,15098.906979439991,114.49401333000424,50697.785897760004 2026-01-09,08:27:32.000,9,11124071,-795,0,1767947251,15098.900243129996,114.49401333000424,50697.7649364 2026-01-09,08:27:33.000,9,11124048,-795,0,1767947252,15098.880034199996,114.48696420000488,50697.77891064001 2026-01-09,08:27:34.000,9,11124062,-795,0,1767947253,15098.866561579991,114.43762029000209,50697.79987200001 2026-01-09,08:27:35.000,9,11124052,-795,0,1767947254,15098.87329789,114.42352203000337,50697.81384624 2026-01-09,08:27:36.000,9,11124047,-795,0,1767947255,15098.91371575,114.48696420000488,50697.77192352 2026-01-09,08:27:37.000,9,11124071,-795,0,1767947256,15098.89350682,114.47286593999888,50697.72301368 2026-01-09,08:27:38.000,9,11124111,-795,0,1767947257,15098.85308896,114.46581680999952,50697.79288488 2026-01-09,08:27:39.000,9,11124036,-795,0,1767947258,15098.839616339996,114.47991506999824,50697.74397504 2026-01-09,08:27:40.000,9,11124107,-795,0,1767947259,15098.8126711,114.47286593999888,50697.70903944001 2026-01-09,08:27:41.000,9,11124075,-795,0,1767947260,15098.82614371999,114.45876768000016,50697.74397504 2026-01-09,08:27:42.000,9,11124153,-795,0,1767947261,15098.819407409996,114.47991506999824,50697.73000080001 2026-01-09,08:27:43.000,9,11124115,-795,0,1767947262,15098.839616339996,114.47286593999888,50697.74397504 2026-01-09,08:27:44.000,9,11124109,-795,0,1767947263,15098.839616339996,114.49401333000424,50697.736987920005 2026-01-09,08:27:45.000,9,11124075,-795,0,1767947264,15098.87329789,114.50811159000295,50697.79288488 2026-01-09,08:27:46.000,9,11124095,-795,0,1767947265,15098.839616339996,114.48696420000488,50697.82782048001 2026-01-09,08:27:47.000,9,11124067,-795,0,1767947266,15098.82614371999,114.5010624600036,50697.75794928001 2026-01-09,08:27:48.000,9,11124084,-795,0,1767947267,15098.82614371999,114.53630811000039,50697.79288488 2026-01-09,08:27:49.000,9,11124112,-795,0,1767947268,15098.8126711,114.53630811000039,50697.79987200001 2026-01-09,08:27:50.000,9,11124097,-675,0,1767947269,15098.78572585999,114.54335723999975,50697.72301368 2026-01-09,08:27:51.000,9,11124109,-795,0,1767947270,15098.83288003,114.55040636999911,50697.785897760004 2026-01-09,08:27:52.000,9,11124096,-795,0,1767947271,15098.8126711,114.55040636999911,50697.81384624 2026-01-09,08:27:53.000,9,11124104,-795,0,1767947272,15098.8126711,114.52220985000167,50697.81384624 2026-01-09,08:27:54.000,9,11124082,-795,0,1767947273,15098.78572585999,114.52925898000103,50697.79987200001 2026-01-09,08:27:55.000,9,11124094,-795,0,1767947274,15098.758780619995,114.54335723999975,50697.81384624 2026-01-09,08:27:56.000,9,11124105,-795,0,1767947275,15098.85308896,114.57860289000382,50697.87673032001 2026-01-09,08:27:57.000,9,11124102,-795,0,1767947276,15098.82614371999,114.53630811000039,50697.89769168001 2026-01-09,08:27:58.000,9,11124094,-795,0,1767947277,15098.819407409996,114.57155376000446,50697.89070456 2026-01-09,08:27:59.000,9,11124113,-795,0,1767947278,15098.839616339996,114.51516072000231,50697.93262728 2026-01-09,08:28:00.000,9,11124035,-755,0,1767947279,15098.79246217,114.52925898000103,50697.91166592 2026-01-09,08:28:01.000,9,11124062,-795,0,1767947280,15098.80593478999,114.50811159000295,50697.9396144 2026-01-09,08:28:02.000,9,11124091,-795,0,1767947281,15098.778989549995,114.49401333000424,50697.904678800005 2026-01-09,08:28:03.000,9,11124109,-795,0,1767947282,15098.819407409996,114.4517185500008,50697.88371744 2026-01-09,08:28:04.000,9,11124067,-795,0,1767947283,15098.84635264999,114.48696420000488,50697.834807600004 2026-01-09,08:28:05.000,9,11124037,-795,0,1767947284,15098.8126711,114.45876768000016,50697.82083336 2026-01-09,08:28:06.000,9,11124033,-795,0,1767947285,15098.778989549995,114.44466942000145,50697.86275608 2026-01-09,08:28:07.000,9,11124078,-795,0,1767947286,15098.76551692999,114.44466942000145,50697.8697432 2026-01-09,08:28:08.000,9,11124074,-635,0,1767947287,15098.758780619995,114.42352203000337,50697.74397504 2026-01-09,08:28:09.000,9,11124084,-795,0,1767947288,15098.77225324,114.41647290000401,50697.82782048001 2026-01-09,08:28:10.000,9,11124088,-795,0,1767947289,15098.77225324,114.38122724999994,50697.81384624 2026-01-09,08:28:11.000,9,11124098,-795,0,1767947290,15098.77225324,114.33188334000442,50697.81384624 2026-01-09,08:28:12.000,9,11124053,-795,0,1767947291,15098.778989549995,114.33188334000442,50697.86275608 2026-01-09,08:28:13.000,9,11124069,-795,0,1767947292,15098.738571689995,114.33188334000442,50697.855768960006 2026-01-09,08:28:14.000,9,11124066,-795,0,1767947293,15098.68468120999,114.33893247000378,50697.75096216 2026-01-09,08:28:15.000,9,11124092,-795,0,1767947294,15098.75204431,114.31778507999843,50697.84878184001 2026-01-09,08:28:16.000,9,11124132,-795,0,1767947295,15098.698153829995,114.31778507999843,50697.81384624 2026-01-09,08:28:17.000,9,11124077,-795,0,1767947296,15098.69141752,114.33188334000442,50697.87673032001 2026-01-09,08:28:18.000,9,11124102,-755,0,1767947297,15098.63079073,114.33893247000378,50697.89070456 2026-01-09,08:28:19.000,9,11124061,-795,0,1767947298,15098.63079073,114.33893247000378,50697.89070456 2026-01-09,08:28:20.000,9,11124093,-795,0,1767947299,15098.58363655999,114.34598160000314,50697.91166592 2026-01-09,08:28:21.000,9,11124091,-795,0,1767947300,15098.58363655999,114.33893247000378,50697.834807600004 2026-01-09,08:28:22.000,9,11124076,-795,0,1767947301,15098.556691319995,114.36007986000186,50697.87673032001 2026-01-09,08:28:23.000,9,11124099,-795,0,1767947302,15098.536482389994,114.3882763799993,50697.84878184001 2026-01-09,08:28:24.000,9,11124060,-795,0,1767947303,15098.516273459994,114.37417812000058,50697.91166592 2026-01-09,08:28:25.000,9,11124073,-795,0,1767947304,15098.448910359999,114.39532550999866,50697.904678800005 2026-01-09,08:28:26.000,9,11124050,-795,0,1767947305,15098.44217404999,114.43762029000209,50697.9396144 2026-01-09,08:28:27.000,9,11124105,-795,0,1767947306,15098.448910359999,114.49401333000424,50697.855768960006 2026-01-09,08:28:28.000,9,11124072,-795,0,1767947307,15098.44217404999,114.47286593999888,50697.834807600004 2026-01-09,08:28:29.000,9,11124102,-795,0,1767947308,15098.408492499999,114.53630811000039,50697.88371744 2026-01-09,08:28:30.000,9,11124097,-795,0,1767947309,15098.388283569999,114.52925898000103,50697.834807600004 2026-01-09,08:28:31.000,9,11124088,-795,0,1767947310,15098.354602019994,114.57155376000446,50697.84179472 2026-01-09,08:28:32.000,9,11124060,-795,0,1767947311,15098.368074639999,114.57860289000382,50697.81384624 2026-01-09,08:28:33.000,9,11124097,-795,0,1767947312,15098.354602019994,114.61384854000062,50697.736987920005 2026-01-09,08:28:34.000,9,11124096,-795,0,1767947313,15098.347865709999,114.60679941000126,50697.77192352 2026-01-09,08:28:35.000,9,11124089,-795,0,1767947314,15098.307447849998,114.64204505999805,50697.82083336 2026-01-09,08:28:36.000,9,11124098,-795,0,1767947315,15098.354602019994,114.67729071000213,50697.736987920005 2026-01-09,08:28:37.000,9,11124060,-795,0,1767947316,15098.341129399989,114.68433984000148,50697.75096216 2026-01-09,08:28:38.000,9,11124077,-795,0,1767947317,15098.320920469989,114.69138897000084,50697.70903944001 2026-01-09,08:28:39.000,9,11124088,-795,0,1767947318,15098.293975229994,114.71253635999892,50697.6950652 2026-01-09,08:28:40.000,9,11124110,-795,0,1767947319,15098.307447849998,114.70548722999956,50697.6950652 2026-01-09,08:28:41.000,9,11124125,-795,0,1767947320,15098.293975229994,114.6984381000002,50697.688078080006 2026-01-09,08:28:42.000,9,11124107,-795,0,1767947321,15098.240084749988,114.74073288000363,50697.736987920005 2026-01-09,08:28:43.000,9,11124083,-795,0,1767947322,15098.213139509993,114.73368375000427,50697.7649364 2026-01-09,08:28:44.000,9,11124072,-795,0,1767947323,15098.172721649993,114.78302765999979,50697.639168240006 2026-01-09,08:28:45.000,9,11124085,-795,0,1767947324,15098.226612129998,114.7971259199985,50697.68109096001 2026-01-09,08:28:46.000,9,11124075,-795,0,1767947325,15098.179457959988,114.75483114000235,50697.70205232 2026-01-09,08:28:47.000,9,11124113,-795,0,1767947326,15098.219875819988,114.76188027000171,50697.688078080006 2026-01-09,08:28:48.000,9,11124086,-795,0,1767947327,15098.179457959988,114.75483114000235,50697.74397504 2026-01-09,08:28:49.000,9,11124092,-795,0,1767947328,15098.165985339998,114.80417504999787,50697.77891064001 2026-01-09,08:28:50.000,9,11124069,-795,0,1767947329,15098.125567479998,114.8112241800045,50697.785897760004 2026-01-09,08:28:51.000,9,11124053,-795,0,1767947330,15098.085149619998,114.86056809000002,50697.806859120006 2026-01-09,08:28:52.000,9,11124125,-795,0,1767947331,15098.071676999993,114.86761721999937,50697.81384624 2026-01-09,08:28:53.000,9,11124098,-795,0,1767947332,15098.011050209992,114.92401026000152,50697.77192352 2026-01-09,08:28:54.000,9,11124093,-755,0,1767947333,15098.037995450002,114.98040330000367,50697.77192352 2026-01-09,08:28:55.000,9,11124142,-795,0,1767947334,15097.970632349992,115.00859982000111,50697.7649364 2026-01-09,08:28:56.000,9,11124059,-795,0,1767947335,15097.950423419992,115.08614025000134,50697.75794928001 2026-01-09,08:28:57.000,9,11124096,-795,0,1767947336,15097.903269249997,115.0931893800007,50697.73000080001 2026-01-09,08:28:58.000,9,11124088,-795,0,1767947337,15097.862851389997,115.191877199999,50697.79288488 2026-01-09,08:28:59.000,9,11124113,-795,0,1767947338,15097.822433529996,115.23417198000243,50697.75794928001 2026-01-09,08:29:00.000,9,11124060,-795,0,1767947339,15097.808960909992,115.21302459000435,50697.75096216 2026-01-09,08:29:01.000,9,11124126,-795,0,1767947340,15097.795488290001,115.26941762999923,50697.75096216 2026-01-09,08:29:02.000,9,11124096,-795,0,1767947341,15097.808960909992,115.31171241000266,50697.75096216 2026-01-09,08:29:03.000,9,11124123,-795,0,1767947342,15097.782015669996,115.35400718999881,50697.736987920005 2026-01-09,08:29:04.000,9,11124073,-795,0,1767947343,15097.761806739996,115.35400718999881,50697.74397504 2026-01-09,08:29:05.000,9,11124108,-795,0,1767947344,15097.728125189991,115.43154761999904,50697.74397504 2026-01-09,08:29:06.000,9,11124114,-795,0,1767947345,15097.701179949996,115.48089153000183,50697.785897760004 2026-01-09,08:29:07.000,9,11124124,-795,0,1767947346,15097.701179949996,115.51613717999862,50697.75794928001 2026-01-09,08:29:08.000,9,11124096,-795,0,1767947347,15097.65402578,115.5020389199999,50697.79288488 2026-01-09,08:29:09.000,9,11124072,-795,0,1767947348,15097.67423471,115.55843196000205,50697.73000080001 2026-01-09,08:29:10.000,9,11124106,-795,0,1767947349,15097.61360792,115.59367760999885,50697.75096216 2026-01-09,08:29:11.000,9,11124094,-795,0,1767947350,15097.63381685,115.650070650001,50697.79987200001 2026-01-09,08:29:12.000,9,11124076,-795,0,1767947351,15097.63381685,115.650070650001,50697.79288488 2026-01-09,08:29:13.000,9,11124081,-795,0,1767947352,15097.60687160999,115.7135128200025,50697.79987200001 2026-01-09,08:29:14.000,9,11124112,-795,0,1767947353,15097.559717439995,115.79105325000273,50697.785897760004 2026-01-09,08:29:15.000,9,11124139,-795,0,1767947354,15097.519299579995,115.79810238000209,50697.79987200001 2026-01-09,08:29:16.000,9,11124096,-795,0,1767947355,15097.46540909999,115.81220064000081,50697.7649364 2026-01-09,08:29:17.000,9,11124075,-795,0,1767947356,15097.45193648,115.84039715999825,50697.7649364 2026-01-09,08:29:18.000,9,11124074,-715,0,1767947357,15097.377837069995,115.8615445500036,50697.74397504 2026-01-09,08:29:19.000,9,11124115,-795,0,1767947358,15097.377837069995,115.91088845999911,50697.70903944001 2026-01-09,08:29:20.000,9,11124099,-795,0,1767947359,15097.38457337999,115.92498671999783,50697.736987920005 2026-01-09,08:29:21.000,9,11124096,-795,0,1767947360,15097.398045999995,115.96728150000126,50697.79288488 2026-01-09,08:29:22.000,9,11124107,-795,0,1767947361,15097.357628139995,116.02367454000341,50697.86275608 2026-01-09,08:29:23.000,9,11124081,-795,0,1767947362,15097.37110076,116.04482193000149,50697.785897760004 2026-01-09,08:29:24.000,9,11124130,-795,0,1767947363,15097.3306829,116.08006757999829,50697.75794928001 2026-01-09,08:29:25.000,9,11124083,-795,0,1767947364,15097.29026504,116.11531323000236,50697.82782048001 2026-01-09,08:29:26.000,9,11124089,-795,0,1767947365,15097.209429319999,116.11531323000236,50697.6950652 2026-01-09,08:29:27.000,9,11124080,-795,0,1767947366,15097.22290193999,116.18580453000322,50697.736987920005 2026-01-09,08:29:28.000,9,11124120,-795,0,1767947367,15097.26331979999,116.2069519200013,50697.71602656 2026-01-09,08:29:29.000,9,11124094,-795,0,1767947368,15097.189220389999,116.25629583000409,50697.79987200001 2026-01-09,08:29:30.000,9,11124079,-755,0,1767947369,15097.195956699994,116.27039409000281,50697.87673032001 2026-01-09,08:29:31.000,9,11124079,-795,0,1767947370,15097.195956699994,116.29859061000025,50697.806859120006 2026-01-09,08:29:32.000,9,11124094,-795,0,1767947371,15097.155538839994,116.34088539000368,50697.81384624 2026-01-09,08:29:33.000,9,11124128,-795,0,1767947372,15097.189220389999,116.34088539000368,50697.86275608 2026-01-09,08:29:34.000,9,11124046,-795,0,1767947373,15097.121857289989,116.39727842999855,50697.82782048001 2026-01-09,08:29:35.000,9,11124137,-795,0,1767947374,15097.067966809998,116.42547495000326,50697.806859120006 2026-01-09,08:29:36.000,9,11124167,-795,0,1767947375,15097.094912049994,116.46776972999942,50697.7649364 2026-01-09,08:29:37.000,9,11124115,-795,0,1767947376,15097.061230499989,116.51006451000285,50697.806859120006 2026-01-09,08:29:38.000,9,11124113,-795,0,1767947377,15096.987131089998,116.57350668000436,50697.70903944001 2026-01-09,08:29:39.000,9,11124105,-795,0,1767947378,15096.987131089998,116.53826103000029,50697.77891064001 2026-01-09,08:29:40.000,9,11124102,-795,0,1767947379,15097.000603709988,116.57350668000436,50697.7649364 2026-01-09,08:29:41.000,9,11124145,-795,0,1767947380,15096.906295369998,116.63694884999859,50697.72301368 2026-01-09,08:29:42.000,9,11124061,-795,0,1767947381,15096.919767989988,116.65104711000458,50697.688078080006 2026-01-09,08:29:43.000,9,11124099,-795,0,1767947382,15096.818723340002,116.65809624000394,50697.688078080006 2026-01-09,08:29:44.000,9,11124110,-795,0,1767947383,15096.865877509998,116.72858754000481,50697.70903944001 2026-01-09,08:29:45.000,9,11124121,-795,0,1767947384,15096.872613819993,116.77088232000096,50697.736987920005 2026-01-09,08:29:46.000,9,11124102,-795,0,1767947385,15096.845668579997,116.7990788399984,50697.70903944001 2026-01-09,08:29:47.000,9,11124071,-795,0,1767947386,15096.818723340002,116.8131771000044,50697.70903944001 2026-01-09,08:29:48.000,9,11124096,-795,0,1767947387,15096.764832859997,116.83432449000247,50697.70903944001 2026-01-09,08:29:49.000,9,11124125,-795,0,1767947388,15096.778305480002,116.88366839999799,50697.72301368 2026-01-09,08:29:50.000,9,11124112,-795,0,1767947389,15096.758096550002,116.91891405000206,50697.75096216 2026-01-09,08:29:51.000,9,11124072,-795,0,1767947390,15096.724414999997,116.93301231000078,50697.736987920005 2026-01-09,08:29:52.000,9,11124083,-795,0,1767947391,15096.744623929997,116.94006144000014,50697.75794928001 2026-01-09,08:29:53.000,9,11124087,-795,0,1767947392,15096.710942379992,116.98235622000357,50697.73000080001 2026-01-09,08:29:54.000,9,11124110,-795,0,1767947393,15096.663788209997,117.010552740001,50697.75096216 2026-01-09,08:29:55.000,9,11124072,-795,0,1767947394,15096.630106659992,117.01760187000036,50697.70903944001 2026-01-09,08:29:56.000,9,11124124,-795,0,1767947395,15096.603161419996,117.09514230000059,50697.625194 2026-01-09,08:29:57.000,9,11124070,-795,0,1767947396,15096.576216180001,117.11628968999867,50697.65314248 2026-01-09,08:29:58.000,9,11124066,-795,0,1767947397,15096.542534629996,117.14448621000338,50697.65314248 2026-01-09,08:29:59.000,9,11124119,-795,0,1767947398,15096.508853079991,117.17268273000082,50697.64615536 2026-01-09,08:30:00.000,9,11124139,-795,0,1767947399,15096.43475367,117.22907577000296,50697.68109096001 2026-01-09,08:30:01.000,9,11124104,-795,0,1767947400,15096.43475367,117.24317403000168,50697.65314248 2026-01-09,08:30:02.000,9,11124090,-795,0,1767947401,15096.441489979996,117.27137054999912,50697.58327128 2026-01-09,08:30:03.000,9,11124100,-795,0,1767947402,15096.40780842999,117.34186184999999,50697.65314248 2026-01-09,08:30:04.000,9,11124074,-795,0,1767947403,15096.428017359991,117.3559601099987,50697.625194 2026-01-09,08:30:05.000,9,11124056,-795,0,1767947404,15096.448226289991,117.36300923999806,50697.639168240006 2026-01-09,08:30:06.000,9,11124124,-795,0,1767947405,15096.41454474,117.39120576000278,50697.61121976001 2026-01-09,08:30:07.000,9,11124067,-795,0,1767947406,15096.401072119996,117.41235315000085,50697.59724552 2026-01-09,08:30:08.000,9,11124073,-795,0,1767947407,15096.380863189996,117.44054966999829,50697.54134856001 2026-01-09,08:30:09.000,9,11124058,-795,0,1767947408,15096.401072119996,117.45464793000428,50697.56230992001 2026-01-09,08:30:10.000,9,11124101,-795,0,1767947409,15096.37412688,117.51104096999916,50697.58327128 2026-01-09,08:30:11.000,9,11124077,-795,0,1767947410,15096.34718163999,117.5039918399998,50697.625194 2026-01-09,08:30:12.000,9,11124086,-795,0,1767947411,15096.37412688,117.51809009999852,50697.58327128 2026-01-09,08:30:13.000,9,11124085,-715,0,1767947412,15096.380863189996,117.55333575000259,50697.63218112001 2026-01-09,08:30:14.000,9,11124056,-795,0,1767947413,15096.33370902,117.55333575000259,50697.60423264 2026-01-09,08:30:15.000,9,11124125,-795,0,1767947414,15096.28655484999,117.58153227000003,50697.58327128 2026-01-09,08:30:16.000,9,11124070,-795,0,1767947415,15096.2528733,117.59563052999874,50697.64615536 2026-01-09,08:30:17.000,9,11124128,-795,0,1767947416,15096.239400679995,117.64497444000153,50697.61121976001 2026-01-09,08:30:18.000,9,11124080,-795,0,1767947417,15096.16530126999,117.68022008999833,50697.54134856001 2026-01-09,08:30:19.000,9,11124053,-795,0,1767947418,15096.138356029995,117.68022008999833,50697.520387200006 2026-01-09,08:30:20.000,9,11124067,-795,0,1767947419,15096.12488340999,117.70841661000304,50697.52737432 2026-01-09,08:30:21.000,9,11124111,-795,0,1767947420,15096.09120186,117.77185878000455,50697.49243872001 2026-01-09,08:30:22.000,9,11124060,-795,0,1767947421,15096.057520309994,117.77890791000391,50697.52737432 2026-01-09,08:30:23.000,9,11124078,-795,0,1767947422,15096.077729239994,117.74366225999984,50697.4854516 2026-01-09,08:30:24.000,9,11124081,-795,0,1767947423,15096.09120186,117.79300617000263,50697.520387200006 2026-01-09,08:30:25.000,9,11124098,-795,0,1767947424,15096.07099293,117.83530094999878,50697.54833568 2026-01-09,08:30:26.000,9,11124077,-795,0,1767947425,15096.050784,117.82120269000006,50697.569297040005 2026-01-09,08:30:27.000,9,11124089,-795,0,1767947426,15096.06425661999,117.87054660000285,50697.43654176 2026-01-09,08:30:28.000,9,11124049,-795,0,1767947427,15096.030575069999,117.88464486000157,50697.499425840004 2026-01-09,08:30:29.000,9,11124079,-795,0,1767947428,15096.037311379994,117.89874312000029,50697.520387200006 2026-01-09,08:30:30.000,9,11124097,-795,0,1767947429,15095.996893519994,117.91284137999901,50697.471477360006 2026-01-09,08:30:31.000,9,11124015,-795,0,1767947430,15095.976684589994,117.94808703000308,50697.51340008001 2026-01-09,08:30:32.000,9,11124014,-795,0,1767947431,15095.956475659994,117.95513616000244,50697.520387200006 2026-01-09,08:30:33.000,9,11124076,-795,0,1767947432,15095.976684589994,117.96923442000116,50697.52737432 2026-01-09,08:30:34.000,9,11124063,-795,0,1767947433,15095.936266729994,117.9621852900018,50697.4854516 2026-01-09,08:30:35.000,9,11124059,-755,0,1767947434,15095.902585179989,117.99038180999923,50697.450516000004 2026-01-09,08:30:36.000,9,11124118,-795,0,1767947435,15095.909321489999,118.01857833000395,50697.4155804 2026-01-09,08:30:37.000,9,11124083,-795,0,1767947436,15095.835222079993,118.03972572000202,50697.47846448 2026-01-09,08:30:38.000,9,11124035,-795,0,1767947437,15095.841958389989,118.0256274600033,50697.42256752001 2026-01-09,08:30:39.000,9,11124082,-795,0,1767947438,15095.801540529988,118.08202049999818,50697.40859328 2026-01-09,08:30:40.000,9,11124045,-755,0,1767947439,15095.761122669988,118.05382398000074,50697.44352888001 2026-01-09,08:30:41.000,9,11124068,-795,0,1767947440,15095.747650049998,118.04677485000138,50697.44352888001 2026-01-09,08:30:42.000,9,11124076,-795,0,1767947441,15095.747650049998,118.09611876000417,50697.450516000004 2026-01-09,08:30:43.000,9,11124038,-795,0,1767947442,15095.713968499993,118.0608731100001,50697.42256752001 2026-01-09,08:30:44.000,9,11124054,-795,0,1767947443,15095.720704809988,118.0608731100001,50697.38763192 2026-01-09,08:30:45.000,9,11124005,-795,0,1767947444,15095.761122669988,118.11726615000225,50697.44352888001 2026-01-09,08:30:46.000,9,11124085,-795,0,1767947445,15095.740913739988,118.08906963000481,50697.3806448 2026-01-09,08:30:47.000,9,11124010,-795,0,1767947446,15095.754386359993,118.07497136999882,50697.31776072 2026-01-09,08:30:48.000,9,11124095,-795,0,1767947447,15095.794804219993,118.09611876000417,50697.303786480006 2026-01-09,08:30:49.000,9,11124041,-795,0,1767947448,15095.788067909998,118.06792223999946,50697.3806448 2026-01-09,08:30:50.000,9,11124067,-795,0,1767947449,15095.794804219993,118.09611876000417,50697.303786480006 2026-01-09,08:30:51.000,9,11124020,-795,0,1767947450,15095.815013149993,118.06792223999946,50697.34570920001 2026-01-09,08:30:52.000,9,11124008,-795,0,1767947451,15095.828485769998,118.03267659000267,50697.352696320006 2026-01-09,08:30:53.000,9,11124061,-795,0,1767947452,15095.815013149993,118.03972572000202,50697.37365768001 2026-01-09,08:30:54.000,9,11124079,-795,0,1767947453,15095.828485769998,118.0256274600033,50697.29679936001 2026-01-09,08:30:55.000,9,11124043,-475,0,1767947454,15095.808276839998,118.01857833000395,50697.3806448 2026-01-09,08:30:56.000,9,11124085,-795,0,1767947455,15095.835222079993,118.00448006999795,50697.401606160005 2026-01-09,08:30:57.000,9,11124038,-795,0,1767947456,15095.835222079993,118.01857833000395,50697.352696320006 2026-01-09,08:30:58.000,9,11124029,-795,0,1767947457,15095.821749459988,117.95513616000244,50697.34570920001 2026-01-09,08:30:59.000,9,11124077,-795,0,1767947458,15095.774595289993,117.94103790000372,50697.282825120004 2026-01-09,08:31:00.000,9,11124025,-795,0,1767947459,15095.767858979998,117.97628355000052,50697.352696320006 2026-01-09,08:31:01.000,9,11124007,-795,0,1767947460,15095.767858979998,117.9621852900018,50697.34570920001 2026-01-09,08:31:02.000,9,11124068,-795,0,1767947461,15095.774595289993,117.9621852900018,50697.31776072 2026-01-09,08:31:03.000,9,11124082,-795,0,1767947462,15095.754386359993,117.94103790000372,50697.38763192 2026-01-09,08:31:04.000,9,11124062,-755,0,1767947463,15095.767858979998,117.94103790000372,50697.2409024 2026-01-09,08:31:05.000,9,11124045,-795,0,1767947464,15095.740913739988,117.95513616000244,50697.29679936001 2026-01-09,08:31:06.000,9,11124068,-795,0,1767947465,15095.734177429993,117.99038180999923,50697.331734960004 2026-01-09,08:31:07.000,9,11124105,-475,0,1767947466,15095.727441119998,117.98333267999988,50697.33872208 2026-01-09,08:31:08.000,9,11124063,-795,0,1767947467,15095.707232189998,117.96923442000116,50697.32474784001 2026-01-09,08:31:09.000,9,11124095,-795,0,1767947468,15095.713968499993,117.91989050999837,50697.3107736 2026-01-09,08:31:10.000,9,11124082,-795,0,1767947469,15095.767858979998,117.97628355000052,50697.32474784001 2026-01-09,08:31:11.000,9,11124075,-715,0,1767947470,15095.767858979998,118.01857833000395,50697.28981224 2026-01-09,08:31:12.000,9,11124083,-795,0,1767947471,15095.720704809988,117.99038180999923,50697.24788952 2026-01-09,08:31:13.000,9,11124024,-715,0,1767947472,15095.767858979998,117.98333267999988,50697.233915280005 2026-01-09,08:31:14.000,9,11124080,-755,0,1767947473,15095.734177429993,117.99038180999923,50697.28981224 2026-01-09,08:31:15.000,9,11124068,-795,0,1767947474,15095.774595289993,118.01152920000459,50697.29679936001 2026-01-09,08:31:16.000,9,11124062,-795,0,1767947475,15095.767858979998,118.01857833000395,50697.282825120004 2026-01-09,08:31:17.000,9,11124095,-795,0,1767947476,15095.774595289993,117.99038180999923,50697.20596680001 2026-01-09,08:31:18.000,9,11124029,-795,0,1767947477,15095.794804219993,118.01857833000395,50697.32474784001 2026-01-09,08:31:19.000,9,11124087,-795,0,1767947478,15095.761122669988,118.0256274600033,50697.303786480006 2026-01-09,08:31:20.000,9,11124066,-795,0,1767947479,15095.767858979998,118.05382398000074,50697.21994104 2026-01-09,08:31:21.000,9,11124097,-795,0,1767947480,15095.761122669988,118.05382398000074,50697.27583800001 2026-01-09,08:31:22.000,9,11124076,-795,0,1767947481,15095.767858979998,118.0256274600033,50697.282825120004 2026-01-09,08:31:23.000,9,11124094,-795,0,1767947482,15095.761122669988,118.03267659000267,50697.20596680001 2026-01-09,08:31:24.000,9,11124044,-795,0,1767947483,15095.734177429993,118.0608731100001,50697.24788952 2026-01-09,08:31:25.000,9,11124045,-795,0,1767947484,15095.761122669988,118.03972572000202,50697.17801832001 2026-01-09,08:31:26.000,9,11124083,-795,0,1767947485,15095.761122669988,118.0608731100001,50697.25487664001 2026-01-09,08:31:27.000,9,11124076,-795,0,1767947486,15095.774595289993,118.07497136999882,50697.282825120004 2026-01-09,08:31:28.000,9,11124076,-795,0,1767947487,15095.815013149993,118.09611876000417,50697.27583800001 2026-01-09,08:31:29.000,9,11124055,-795,0,1767947488,15095.808276839998,118.04677485000138,50697.21994104 2026-01-09,08:31:30.000,9,11124080,-795,0,1767947489,15095.841958389989,118.05382398000074,50697.185005440006 2026-01-09,08:31:31.000,9,11124041,-795,0,1767947490,15095.815013149993,118.03267659000267,50697.25487664001 2026-01-09,08:31:32.000,9,11124057,-795,0,1767947491,15095.808276839998,118.03267659000267,50697.21994104 2026-01-09,08:31:33.000,9,11124083,-795,0,1767947492,15095.868903629998,118.0608731100001,50697.26186376 2026-01-09,08:31:34.000,9,11124089,-795,0,1767947493,15095.815013149993,118.06792223999946,50697.25487664001 2026-01-09,08:31:35.000,9,11124092,-795,0,1767947494,15095.821749459988,118.01857833000395,50697.2409024 2026-01-09,08:31:36.000,9,11124094,-795,0,1767947495,15095.835222079993,117.9974309399986,50697.22692816001 2026-01-09,08:31:37.000,9,11124073,-795,0,1767947496,15095.841958389989,117.97628355000052,50697.21295392 2026-01-09,08:31:38.000,9,11124076,-795,0,1767947497,15095.828485769998,117.95513616000244,50697.21994104 2026-01-09,08:31:39.000,9,11124055,-795,0,1767947498,15095.781331599988,117.98333267999988,50697.164044080004 2026-01-09,08:31:40.000,9,11124071,-795,0,1767947499,15095.794804219993,117.99038180999923,50697.14308272 2026-01-09,08:31:41.000,9,11124081,-795,0,1767947500,15095.848694699998,117.98333267999988,50697.12212136 2026-01-09,08:31:42.000,9,11124075,-795,0,1767947501,15095.835222079993,117.9974309399986,50697.10814712001 2026-01-09,08:31:43.000,9,11124075,-795,0,1767947502,15095.848694699998,117.9974309399986,50697.08718576001 2026-01-09,08:31:44.000,9,11124101,-715,0,1767947503,15095.841958389989,117.97628355000052,50697.09417288 2026-01-09,08:31:45.000,9,11124090,-715,0,1767947504,15095.862167319989,117.9974309399986,50697.14308272 2026-01-09,08:31:46.000,9,11124107,-795,0,1767947505,15095.902585179989,117.95513616000244,50697.115134240004 2026-01-09,08:31:47.000,9,11124089,-795,0,1767947506,15095.895848869994,118.01857833000395,50697.07321152 2026-01-09,08:31:48.000,9,11124085,-795,0,1767947507,15095.909321489999,117.99038180999923,50697.10116 2026-01-09,08:31:49.000,9,11124102,-795,0,1767947508,15095.909321489999,118.00448006999795,50697.15705696001 2026-01-09,08:31:50.000,9,11124091,-795,0,1767947509,15095.929530419999,117.98333267999988,50697.14308272 2026-01-09,08:31:51.000,9,11124095,-795,0,1767947510,15095.929530419999,117.9974309399986,50697.12910848001 2026-01-09,08:31:52.000,9,11124081,-635,0,1767947511,15095.969948279999,117.98333267999988,50696.996353200004 2026-01-09,08:31:53.000,9,11124089,-795,0,1767947512,15095.976684589994,117.96923442000116,50697.12910848001 2026-01-09,08:31:54.000,9,11124095,-795,0,1767947513,15095.976684589994,117.9621852900018,50697.03827592001 2026-01-09,08:31:55.000,9,11124110,-715,0,1767947514,15095.976684589994,117.98333267999988,50696.996353200004 2026-01-09,08:31:56.000,9,11124113,-795,0,1767947515,15096.017102449994,117.9621852900018,50697.08718576001 2026-01-09,08:31:57.000,9,11124086,-795,0,1767947516,15096.017102449994,117.91989050999837,50697.07321152 2026-01-09,08:31:58.000,9,11124055,-795,0,1767947517,15095.976684589994,117.89874312000029,50697.01032744001 2026-01-09,08:31:59.000,9,11124077,-795,0,1767947518,15095.996893519994,117.90579224999965,50697.017314560006 2026-01-09,08:32:00.000,9,11124060,-795,0,1767947519,15096.00362982999,117.85644834000414,50697.066224400005 2026-01-09,08:32:01.000,9,11124052,-795,0,1767947520,15096.00362982999,117.82825181999942,50697.12212136 2026-01-09,08:32:02.000,9,11124094,-795,0,1767947521,15096.050784,117.8141535600007,50697.03827592001 2026-01-09,08:32:03.000,9,11124099,-795,0,1767947522,15096.037311379994,117.8141535600007,50697.07321152 2026-01-09,08:32:04.000,9,11124043,-795,0,1767947523,15096.07099293,117.75776051999856,50697.07321152 2026-01-09,08:32:05.000,9,11124039,-795,0,1767947524,15096.077729239994,117.74366225999984,50697.10116 2026-01-09,08:32:06.000,9,11124065,-795,0,1767947525,15096.057520309994,117.72251487000176,50697.10814712001 2026-01-09,08:32:07.000,9,11124062,-795,0,1767947526,15096.08446554999,117.68022008999833,50697.07321152 2026-01-09,08:32:08.000,9,11123995,-795,0,1767947527,15096.077729239994,117.68726921999769,50697.066224400005 2026-01-09,08:32:09.000,9,11124017,-795,0,1767947528,15096.077729239994,117.66612182999961,50697.09417288 2026-01-09,08:32:10.000,9,11124092,-795,0,1767947529,15096.037311379994,117.60972879000474,50697.03827592001 2026-01-09,08:32:11.000,9,11124076,-795,0,1767947530,15096.09120186,117.6026796599981,50697.066224400005 2026-01-09,08:32:12.000,9,11124028,-755,0,1767947531,15096.09120186,117.6167779200041,50696.98936608001 2026-01-09,08:32:13.000,9,11124127,-795,0,1767947532,15096.09120186,117.59563052999874,50697.05923728001 2026-01-09,08:32:14.000,9,11124073,-795,0,1767947533,15096.10467447999,117.5674340100013,50697.01032744001 2026-01-09,08:32:15.000,9,11124100,-795,0,1767947534,15096.10467447999,117.53923749000387,50696.97539184 2026-01-09,08:32:16.000,9,11124063,-795,0,1767947535,15096.118147099995,117.48989358000108,50697.05225016 2026-01-09,08:32:17.000,9,11124095,-795,0,1767947536,15096.12488340999,117.51809009999852,50696.97539184 2026-01-09,08:32:18.000,9,11124123,-795,0,1767947537,15096.07099293,117.46169706000364,50697.017314560006 2026-01-09,08:32:19.000,9,11124125,-795,0,1767947538,15096.10467447999,117.48989358000108,50697.01032744001 2026-01-09,08:32:20.000,9,11124090,-795,0,1767947539,15096.077729239994,117.48284445000172,50696.91949488001 2026-01-09,08:32:21.000,9,11124048,-795,0,1767947540,15096.09120186,117.468746190003,50696.95443048 2026-01-09,08:32:22.000,9,11124095,-795,0,1767947541,15096.15182865,117.468746190003,50696.94045624001 2026-01-09,08:32:23.000,9,11124027,-795,0,1767947542,15096.118147099995,117.468746190003,50696.91949488001 2026-01-09,08:32:24.000,9,11124113,-795,0,1767947543,15096.12488340999,117.47579532000236,50696.947443360004 2026-01-09,08:32:25.000,9,11124087,-795,0,1767947544,15096.097938169994,117.4053040200015,50696.93346912 2026-01-09,08:32:26.000,9,11124068,-795,0,1767947545,15096.12488340999,117.39825489000214,50696.828662320004 2026-01-09,08:32:27.000,9,11124101,-795,0,1767947546,15096.097938169994,117.38415663000342,50696.8566108 2026-01-09,08:32:28.000,9,11124069,-795,0,1767947547,15096.118147099995,117.37710750000406,50696.84263656001 2026-01-09,08:32:29.000,9,11124035,-795,0,1767947548,15096.138356029995,117.33481272000063,50696.83564944 2026-01-09,08:32:30.000,9,11124045,-795,0,1767947549,15096.158564959995,117.33481272000063,50696.8566108 2026-01-09,08:32:31.000,9,11124066,-795,0,1767947550,15096.219191749995,117.31366533000255,50696.898533520005 2026-01-09,08:32:32.000,9,11124094,-795,0,1767947551,15096.259609609995,117.34186184999999,50696.91949488001 2026-01-09,08:32:33.000,9,11124124,-795,0,1767947552,15096.33370902,117.29251794000447,50696.898533520005 2026-01-09,08:32:34.000,9,11124090,-795,0,1767947553,15096.401072119996,117.25022316000104,50696.947443360004 2026-01-09,08:32:35.000,9,11124059,-795,0,1767947554,15096.448226289991,117.2220266400036,50696.926482 2026-01-09,08:32:36.000,9,11124086,-795,0,1767947555,15096.502116769996,117.21497751000425,50696.87058504001 2026-01-09,08:32:37.000,9,11124085,-795,0,1767947556,15096.522325699996,117.2220266400036,50696.87058504001 2026-01-09,08:32:38.000,9,11124024,-795,0,1767947557,15096.508853079991,117.19383011999889,50696.88455928 2026-01-09,08:32:39.000,9,11124061,-715,0,1767947558,15096.562743559996,117.14448621000338,50696.898533520005 2026-01-09,08:32:40.000,9,11124055,-795,0,1767947559,15096.542534629996,117.13038795000466,50696.88455928 2026-01-09,08:32:41.000,9,11124072,-795,0,1767947560,15096.643579279997,117.12333881999803,50696.83564944 2026-01-09,08:32:42.000,9,11124119,-795,0,1767947561,15096.630106659992,117.06694578000315,50696.81468808 2026-01-09,08:32:43.000,9,11124076,-795,0,1767947562,15096.623370349997,116.98235622000357,50696.75879112 2026-01-09,08:32:44.000,9,11124088,-795,0,1767947563,15096.650315589992,116.96825796000485,50696.82167520001 2026-01-09,08:32:45.000,9,11124080,-675,0,1767947564,15096.677260830002,116.96825796000485,50696.8566108 2026-01-09,08:32:46.000,9,11124061,-795,0,1767947565,15096.670524519992,116.88366839999799,50696.83564944 2026-01-09,08:32:47.000,9,11124077,-795,0,1767947566,15096.724414999997,116.86252100999991,50696.82167520001 2026-01-09,08:32:48.000,9,11124075,-795,0,1767947567,15096.791778099992,116.82727536000311,50696.83564944 2026-01-09,08:32:49.000,9,11124107,-795,0,1767947568,15096.798514410002,116.80612796999776,50696.87757216 2026-01-09,08:32:50.000,9,11124089,-795,0,1767947569,15096.818723340002,116.83432449000247,50696.828662320004 2026-01-09,08:32:51.000,9,11124098,-795,0,1767947570,15096.838932270002,116.77088232000096,50696.8566108 2026-01-09,08:32:52.000,9,11124061,-795,0,1767947571,15096.879350130002,116.79202970999904,50696.80770096 2026-01-09,08:32:53.000,9,11124049,-795,0,1767947572,15096.953449539993,116.78498057999968,50696.80770096 2026-01-09,08:32:54.000,9,11124108,-795,0,1767947573,15097.000603709988,116.79202970999904,50696.88455928 2026-01-09,08:32:55.000,9,11124138,-795,0,1767947574,15097.014076329993,116.77088232000096,50696.89154640001 2026-01-09,08:32:56.000,9,11124053,-795,0,1767947575,15097.088175739998,116.77793145000032,50696.91949488001 2026-01-09,08:32:57.000,9,11124063,-795,0,1767947576,15097.094912049994,116.74973493000289,50696.87058504001 2026-01-09,08:32:58.000,9,11124097,-795,0,1767947577,15097.101648359989,116.74268580000353,50696.898533520005 2026-01-09,08:32:59.000,9,11124068,-795,0,1767947578,15097.189220389999,116.71448927999882,50696.87058504001 2026-01-09,08:33:00.000,9,11124136,-795,0,1767947579,15097.209429319999,116.68629276000138,50696.88455928 2026-01-09,08:33:01.000,9,11124035,-795,0,1767947580,15097.229638249999,116.6651453700033,50696.86359792 2026-01-09,08:33:02.000,9,11124078,-795,0,1767947581,15097.236374559994,116.67219450000266,50696.849623680006 2026-01-09,08:33:03.000,9,11124075,-795,0,1767947582,15097.29026504,116.63694884999859,50696.91949488001 2026-01-09,08:33:04.000,9,11124063,-795,0,1767947583,15097.317210279994,116.62285058999987,50696.88455928 2026-01-09,08:33:05.000,9,11124079,-795,0,1767947584,15097.32394658999,116.61580146000051,50696.89154640001 2026-01-09,08:33:06.000,9,11124058,-795,0,1767947585,15097.337419209995,116.55940841999836,50696.90552064 2026-01-09,08:33:07.000,9,11124121,-755,0,1767947586,15097.38457337999,116.552359289999,50696.91250776 2026-01-09,08:33:08.000,9,11124133,-795,0,1767947587,15097.41151862,116.552359289999,50696.89154640001 2026-01-09,08:33:09.000,9,11124107,-795,0,1767947588,15097.45193648,116.54531015999964,50696.95443048 2026-01-09,08:33:10.000,9,11124064,-795,0,1767947589,15097.44520016999,116.52416277000157,50696.8566108 2026-01-09,08:33:11.000,9,11124093,-795,0,1767947590,15097.499090649995,116.48891712000477,50696.898533520005 2026-01-09,08:33:12.000,9,11124054,-795,0,1767947591,15097.539508509995,116.48186798999814,50696.947443360004 2026-01-09,08:33:13.000,9,11124119,-795,0,1767947592,15097.559717439995,116.46776972999942,50696.95443048 2026-01-09,08:33:14.000,9,11124097,-795,0,1767947593,15097.579926369996,116.43252408000262,50696.98936608001 2026-01-09,08:33:15.000,9,11124135,-795,0,1767947594,15097.620344229996,116.46072060000006,50696.968404720006 2026-01-09,08:33:16.000,9,11124066,-795,0,1767947595,15097.61360792,116.46072060000006,50696.98936608001 2026-01-09,08:33:17.000,9,11124099,-795,0,1767947596,15097.61360792,116.41137669000454,50696.98936608001 2026-01-09,08:33:18.000,9,11124065,-795,0,1767947597,15097.63381685,116.4184258200039,50696.97539184 2026-01-09,08:33:19.000,9,11124096,-795,0,1767947598,15097.63381685,116.34088539000368,50696.926482 2026-01-09,08:33:20.000,9,11124084,-795,0,1767947599,15097.667498399991,116.28449235000153,50696.94045624001 2026-01-09,08:33:21.000,9,11124082,-795,0,1767947600,15097.69444364,116.29859061000025,50696.88455928 2026-01-09,08:33:22.000,9,11124088,-795,0,1767947601,15097.707916259991,116.27039409000281,50696.90552064 2026-01-09,08:33:23.000,9,11124059,-795,0,1767947602,15097.721388879996,116.2069519200013,50696.968404720006 2026-01-09,08:33:24.000,9,11124081,-795,0,1767947603,15097.701179949996,116.2069519200013,50696.898533520005 2026-01-09,08:33:25.000,9,11124086,-795,0,1767947604,15097.788751979992,116.16465713999787,50696.91949488001 2026-01-09,08:33:26.000,9,11124041,-795,0,1767947605,15097.795488290001,116.13646062000043,50696.89154640001 2026-01-09,08:33:27.000,9,11124096,-795,0,1767947606,15097.829169839992,116.11531323000236,50696.87757216 2026-01-09,08:33:28.000,9,11124079,-795,0,1767947607,15097.856115080001,116.08006757999829,50696.86359792 2026-01-09,08:33:29.000,9,11124035,-795,0,1767947608,15097.883060319997,116.10121497000364,50696.87757216 2026-01-09,08:33:30.000,9,11124037,-795,0,1767947609,15097.916741870002,116.05187106000085,50696.88455928 2026-01-09,08:33:31.000,9,11124062,-795,0,1767947610,15097.950423419992,116.0095762800047,50696.849623680006 2026-01-09,08:33:32.000,9,11124079,-795,0,1767947611,15098.024522829997,115.9602323700019,50696.849623680006 2026-01-09,08:33:33.000,9,11124088,-795,0,1767947612,15098.017786520002,115.93203585000447,50696.84263656001 2026-01-09,08:33:34.000,9,11124037,-795,0,1767947613,15098.091885929993,115.88974107000104,50696.83564944 2026-01-09,08:33:35.000,9,11124081,-795,0,1767947614,15098.091885929993,115.8615445500036,50696.91250776 2026-01-09,08:33:36.000,9,11124079,-795,0,1767947615,15098.098622240002,115.81220064000081,50696.81468808 2026-01-09,08:33:37.000,9,11124091,-795,0,1767947616,15098.192930579993,115.72056195000187,50696.828662320004 2026-01-09,08:33:38.000,9,11124093,-795,0,1767947617,15098.240084749988,115.69941456000379,50696.86359792 2026-01-09,08:33:39.000,9,11124100,-795,0,1767947618,15098.267029989998,115.65711978000036,50696.849623680006 2026-01-09,08:33:40.000,9,11124075,-795,0,1767947619,15098.320920469989,115.56548109000141,50696.898533520005 2026-01-09,08:33:41.000,9,11124068,-795,0,1767947620,15098.368074639999,115.50908804999926,50696.87058504001 2026-01-09,08:33:42.000,9,11124084,-795,0,1767947621,15098.388283569999,115.48794066000119,50696.90552064 2026-01-09,08:33:43.000,9,11124066,-795,0,1767947622,15098.44217404999,115.43154761999904,50696.91949488001 2026-01-09,08:33:44.000,9,11124050,-795,0,1767947623,15098.44217404999,115.39630197000224,50696.86359792 2026-01-09,08:33:45.000,9,11124092,-675,0,1767947624,15098.469119289999,115.35400718999881,50696.91250776 2026-01-09,08:33:46.000,9,11124085,-795,0,1767947625,15098.48259190999,115.31171241000266,50696.87058504001 2026-01-09,08:33:47.000,9,11124114,-795,0,1767947626,15098.50953715,115.27646675999858,50696.89154640001 2026-01-09,08:33:48.000,9,11124083,-795,0,1767947627,15098.59037287,115.21302459000435,50696.87757216 2026-01-09,08:33:49.000,9,11124085,-795,0,1767947628,15098.6105818,115.16368068000156,50696.926482 2026-01-09,08:33:50.000,9,11124066,-795,0,1767947629,15098.62405441999,115.07204199000262,50696.800713840006 2026-01-09,08:33:51.000,9,11124048,-795,0,1767947630,15098.65099966,115.0579437300039,50696.87757216 2026-01-09,08:33:52.000,9,11124102,-795,0,1767947631,15098.70489013999,114.99450156000239,50696.8566108 2026-01-09,08:33:53.000,9,11124104,-795,0,1767947632,15098.72509906999,114.95220677999896,50696.86359792 2026-01-09,08:33:54.000,9,11124086,-795,0,1767947633,15098.69141752,114.86761721999937,50696.88455928 2026-01-09,08:33:55.000,9,11124067,-795,0,1767947634,15098.778989549995,114.80417504999787,50696.88455928 2026-01-09,08:33:56.000,9,11124066,-795,0,1767947635,15098.819407409996,114.74073288000363,50696.898533520005 2026-01-09,08:33:57.000,9,11124101,-795,0,1767947636,15098.859825269996,114.70548722999956,50696.91949488001 2026-01-09,08:33:58.000,9,11124092,-795,0,1767947637,15098.900243129996,114.64204505999805,50696.926482 2026-01-09,08:33:59.000,9,11124095,-795,0,1767947638,15098.960869919996,114.5997502800019,50696.8566108 2026-01-09,08:34:00.000,9,11124099,-795,0,1767947639,15099.014760400001,114.58565202000318,50696.90552064 2026-01-09,08:34:01.000,9,11124081,-795,0,1767947640,15099.061914569997,114.50811159000295,50696.96141760001 2026-01-09,08:34:02.000,9,11124062,-795,0,1767947641,15099.095596120002,114.47991506999824,50696.947443360004 2026-01-09,08:34:03.000,9,11124101,-795,0,1767947642,15099.115805050002,114.40237463999802,50696.96141760001 2026-01-09,08:34:04.000,9,11124045,-795,0,1767947643,15099.149486599992,114.3530307300025,50696.91949488001 2026-01-09,08:34:05.000,9,11124115,-635,0,1767947644,15099.176431840002,114.31778507999843,50696.947443360004 2026-01-09,08:34:06.000,9,11124087,-795,0,1767947645,15099.183168149997,114.2402446499982,50696.947443360004 2026-01-09,08:34:07.000,9,11124083,-795,0,1767947646,15099.230322319992,114.16975335000461,50696.96141760001 2026-01-09,08:34:08.000,9,11124072,-795,0,1767947647,15099.243794939997,114.14860595999926,50696.91250776 2026-01-09,08:34:09.000,9,11124084,-795,0,1767947648,15099.250531249992,114.07106552999903,50696.88455928 2026-01-09,08:34:10.000,9,11124129,-795,0,1767947649,15099.290949109993,114.07106552999903,50696.898533520005 2026-01-09,08:34:11.000,9,11124078,-795,0,1767947650,15099.324630659998,113.98647596999945,50696.88455928 2026-01-09,08:34:12.000,9,11124062,-795,0,1767947651,15099.365048519998,113.94418119000329,50696.898533520005 2026-01-09,08:34:13.000,9,11124075,-795,0,1767947652,15099.391993759993,113.88778815000114,50696.90552064 2026-01-09,08:34:14.000,9,11124042,-795,0,1767947653,15099.439147929988,113.7961494600022,50696.91949488001 2026-01-09,08:34:15.000,9,11124079,-755,0,1767947654,15099.493038409993,113.76795294000476,50696.94045624001 2026-01-09,08:34:16.000,9,11124100,-795,0,1767947655,15099.506511029998,113.75385467999877,50696.95443048 2026-01-09,08:34:17.000,9,11124110,-795,0,1767947656,15099.546928889999,113.69041251000453,50696.93346912 2026-01-09,08:34:18.000,9,11124096,-795,0,1767947657,15099.627764609999,113.61992121000367,50696.94045624001 2026-01-09,08:34:19.000,9,11124049,-795,0,1767947658,15099.654709849994,113.55647904000216,50696.947443360004 2026-01-09,08:34:20.000,9,11124081,-795,0,1767947659,15099.70186401999,113.50713512999937,50696.94045624001 2026-01-09,08:34:21.000,9,11124119,-795,0,1767947660,15099.74228187999,113.47188948000257,50696.98936608001 2026-01-09,08:34:22.000,9,11124095,-795,0,1767947661,15099.755754499995,113.4013981800017,50697.01032744001 2026-01-09,08:34:23.000,9,11124065,-795,0,1767947662,15099.78943605,113.3379560100002,50696.968404720006 2026-01-09,08:34:24.000,9,11124069,-795,0,1767947663,15099.84332652999,113.31680862000212,50696.93346912 2026-01-09,08:34:25.000,9,11124063,-795,0,1767947664,15099.836590219995,113.28156296999805,50696.96141760001 2026-01-09,08:34:26.000,9,11124102,-795,0,1767947665,15099.8904807,113.22516993000318,50697.03827592001 2026-01-09,08:34:27.000,9,11124074,-795,0,1767947666,15099.8904807,113.16877689000103,50697.017314560006 2026-01-09,08:34:28.000,9,11124146,-795,0,1767947667,15099.978052729995,113.14762950000295,50697.03827592001 2026-01-09,08:34:29.000,9,11124082,-795,0,1767947668,15099.99152535,113.06303994000336,50697.03827592001 2026-01-09,08:34:30.000,9,11124079,-795,0,1767947669,15099.998261659995,113.0912364600008,50696.97539184 2026-01-09,08:34:31.000,9,11124116,-795,0,1767947670,15100.04541582999,112.99959777000186,50696.97539184 2026-01-09,08:34:32.000,9,11124079,-795,0,1767947671,15100.079097379996,112.97140125000442,50696.996353200004 2026-01-09,08:34:33.000,9,11124102,-795,0,1767947672,15100.11277893,112.92205734000163,50696.996353200004 2026-01-09,08:34:34.000,9,11124074,-795,0,1767947673,15100.106042619991,112.88681169000483,50697.02430168 2026-01-09,08:34:35.000,9,11124087,-795,0,1767947674,15100.106042619991,112.8445169100014,50697.03827592001 2026-01-09,08:34:36.000,9,11124098,-795,0,1767947675,15100.146460479991,112.75992735000182,50697.02430168 2026-01-09,08:34:37.000,9,11124088,-795,0,1767947676,15100.200350959996,112.75287822000246,50697.03827592001 2026-01-09,08:34:38.000,9,11124093,-795,0,1767947677,15100.193614650001,112.70353430999967,50696.96141760001 2026-01-09,08:34:39.000,9,11124094,-795,0,1767947678,15100.254241440001,112.6330430099988,50697.0312888 2026-01-09,08:34:40.000,9,11124098,-795,0,1767947679,15100.287922989992,112.6330430099988,50697.07321152 2026-01-09,08:34:41.000,9,11124101,-795,0,1767947680,15100.314868230002,112.56960084000457,50697.066224400005 2026-01-09,08:34:42.000,9,11124102,-795,0,1767947681,15100.328340849992,112.50615867000306,50696.98936608001 2026-01-09,08:34:43.000,9,11124100,-795,0,1767947682,15100.355286090002,112.46386388999963,50697.07321152 2026-01-09,08:34:44.000,9,11124169,-755,0,1767947683,15100.368758709992,112.42861824000283,50697.05923728001 2026-01-09,08:34:45.000,9,11124077,-795,0,1767947684,15100.395703950002,112.37927433000004,50697.05923728001 2026-01-09,08:34:46.000,9,11124165,-795,0,1767947685,15100.388967639992,112.3228812899979,50697.017314560006 2026-01-09,08:34:47.000,9,11124120,-795,0,1767947686,15100.422649189997,112.27353738000238,50697.03827592001 2026-01-09,08:34:48.000,9,11124123,-795,0,1767947687,15100.476539670002,112.22419346999959,50697.0312888 2026-01-09,08:34:49.000,9,11124117,-795,0,1767947688,15100.463067049997,112.17484956000408,50697.07321152 2026-01-09,08:34:50.000,9,11124087,-795,0,1767947689,15100.496748600002,112.13255478000065,50697.10814712001 2026-01-09,08:34:51.000,9,11124081,-795,0,1767947690,15100.557375389988,112.09026000000449,50697.04526304 2026-01-09,08:34:52.000,9,11124082,-795,0,1767947691,15100.584320629998,112.03386696000234,50697.12910848001 2026-01-09,08:34:53.000,9,11124158,-795,0,1767947692,15100.597793249988,112.01271957000426,50697.10116 2026-01-09,08:34:54.000,9,11124109,-795,0,1767947693,15100.557375389988,111.96337566000147,50697.14308272 2026-01-09,08:34:55.000,9,11124079,-795,0,1767947694,15100.523693839998,111.96337566000147,50697.08718576001 2026-01-09,08:34:56.000,9,11124151,-795,0,1767947695,15100.564111699998,111.91403174999868,50697.10814712001 2026-01-09,08:34:57.000,9,11124082,-795,0,1767947696,15100.577584319988,111.90698261999933,50697.15705696001 2026-01-09,08:34:58.000,9,11124129,-795,0,1767947697,15100.584320629998,111.93517914000404,50697.115134240004 2026-01-09,08:34:59.000,9,11124132,-795,0,1767947698,15100.604529559998,111.87878610000189,50697.115134240004 2026-01-09,08:35:00.000,9,11124104,-795,0,1767947699,15100.644947419998,111.85058958000445,50697.066224400005 2026-01-09,08:35:01.000,9,11124070,-795,0,1767947700,15100.658420039988,111.81534393000038,50697.08019864 2026-01-09,08:35:02.000,9,11124107,-795,0,1767947701,15100.685365279998,111.78714741000294,50697.07321152 2026-01-09,08:35:03.000,9,11124115,-795,0,1767947702,15100.712310519993,111.73780350000015,50697.08019864 2026-01-09,08:35:04.000,9,11124089,-795,0,1767947703,15100.739255759989,111.7307543700008,50697.115134240004 2026-01-09,08:35:05.000,9,11124101,-795,0,1767947704,15100.745992069998,111.70960698000272,50697.14308272 2026-01-09,08:35:06.000,9,11124103,-795,0,1767947705,15100.772937309994,111.64616481000121,50697.15006984 2026-01-09,08:35:07.000,9,11124070,-795,0,1767947706,15100.786409929999,111.65321394000057,50697.19199256 2026-01-09,08:35:08.000,9,11124081,-795,0,1767947707,15100.806618859999,111.60387002999778,50697.164044080004 2026-01-09,08:35:09.000,9,11124104,-795,0,1767947708,15100.826827789999,111.54042786000355,50697.15705696001 2026-01-09,08:35:10.000,9,11124059,-795,0,1767947709,15100.853773029994,111.49108395000076,50697.10116 2026-01-09,08:35:11.000,9,11124101,-795,0,1767947710,15100.90766351,111.42764177999925,50697.14308272 2026-01-09,08:35:12.000,9,11124070,-755,0,1767947711,15100.954817679994,111.40649439000117,50697.14308272 2026-01-09,08:35:13.000,9,11124051,-795,0,1767947712,15101.00197184999,111.35715047999838,50697.115134240004 2026-01-09,08:35:14.000,9,11124103,-795,0,1767947713,15100.98176291999,111.31485570000223,50697.136095600006 2026-01-09,08:35:15.000,9,11124083,-795,0,1767947714,15101.015444469995,111.24436440000136,50697.12910848001 2026-01-09,08:35:16.000,9,11124053,-795,0,1767947715,15101.055862329995,111.19502048999857,50697.136095600006 2026-01-09,08:35:17.000,9,11124083,-795,0,1767947716,15101.055862329995,111.13157832000434,50697.02430168 2026-01-09,08:35:18.000,9,11124016,-595,0,1767947717,15101.06259863999,111.13157832000434,50697.12910848001 2026-01-09,08:35:19.000,9,11124065,-795,0,1767947718,15101.096280189995,111.05403789000411,50697.12212136 2026-01-09,08:35:20.000,9,11124065,-795,0,1767947719,15101.04238970999,110.98354659000324,50697.115134240004 2026-01-09,08:35:21.000,9,11124070,-795,0,1767947720,15101.055862329995,110.96944833000452,50697.115134240004 2026-01-09,08:35:22.000,9,11124091,-675,0,1767947721,15101.08280756999,110.94125180999981,50697.14308272 2026-01-09,08:35:23.000,9,11124072,-795,0,1767947722,15101.076071259995,110.9271535500011,50697.10814712001 2026-01-09,08:35:24.000,9,11124068,-755,0,1767947723,15101.12996174,110.8919079000043,50697.12910848001 2026-01-09,08:35:25.000,9,11124051,-795,0,1767947724,15101.14343435999,110.84961312000087,50697.136095600006 2026-01-09,08:35:26.000,9,11124060,-795,0,1767947725,15101.197324839995,110.84961312000087,50697.15006984 2026-01-09,08:35:27.000,9,11124049,-795,0,1767947726,15101.237742699996,110.81436747000407,50697.136095600006 2026-01-09,08:35:28.000,9,11124106,-795,0,1767947727,15101.27142425,110.80026920999808,50697.12910848001 2026-01-09,08:35:29.000,9,11124097,-795,0,1767947728,15101.284896869991,110.7438761700032,50697.164044080004 2026-01-09,08:35:30.000,9,11124087,-795,0,1767947729,15101.345523659991,110.65928661000362,50697.21295392 2026-01-09,08:35:31.000,9,11124113,-795,0,1767947730,15101.298369489996,110.6310900899989,50697.20596680001 2026-01-09,08:35:32.000,9,11124068,-795,0,1767947731,15101.35225997,110.59584444000211,50697.15705696001 2026-01-09,08:35:33.000,9,11124111,-795,0,1767947732,15101.392677830001,110.5324022700006,50697.1710312 2026-01-09,08:35:34.000,9,11124088,-795,0,1767947733,15101.372468900001,110.47600922999845,50697.2409024 2026-01-09,08:35:35.000,9,11124078,-795,0,1767947734,15101.379205209996,110.44076358000166,50697.185005440006 2026-01-09,08:35:36.000,9,11124057,-795,0,1767947735,15101.453304620001,110.39141966999887,50697.20596680001 2026-01-09,08:35:37.000,9,11124066,-795,0,1767947736,15101.486986169992,110.34207576000335,50697.1710312 2026-01-09,08:35:38.000,9,11124057,-795,0,1767947737,15101.446568309992,110.2856827200012,50697.25487664001 2026-01-09,08:35:39.000,9,11124070,-795,0,1767947738,15101.534140340002,110.27158446000249,50697.27583800001 2026-01-09,08:35:40.000,9,11124053,-795,0,1767947739,15101.567821889992,110.26453533000313,50697.24788952 2026-01-09,08:35:41.000,9,11124047,-795,0,1767947740,15101.540876649997,110.20109316000162,50697.27583800001 2026-01-09,08:35:42.000,9,11124050,-795,0,1767947741,15101.561085579997,110.1869949000029,50697.25487664001 2026-01-09,08:35:43.000,9,11124128,-795,0,1767947742,15101.581294509997,110.17994577000354,50697.233915280005 2026-01-09,08:35:44.000,9,11124093,-635,0,1767947743,15101.601503439997,110.13060186000075,50697.25487664001 2026-01-09,08:35:45.000,9,11124098,-795,0,1767947744,15101.614976060002,110.13060186000075,50697.27583800001 2026-01-09,08:35:46.000,9,11124045,-795,0,1767947745,15101.655393920002,110.10945447000267,50697.29679936001 2026-01-09,08:35:47.000,9,11124052,-795,0,1767947746,15101.662130229997,110.09535621000396,50697.35968344 2026-01-09,08:35:48.000,9,11124067,-795,0,1767947747,15101.709284399993,110.06011055999988,50697.352696320006 2026-01-09,08:35:49.000,9,11124076,-795,0,1767947748,15101.736229640002,110.02486491000309,50697.303786480006 2026-01-09,08:35:50.000,9,11124117,-795,0,1767947749,15101.709284399993,109.98961925999902,50697.33872208 2026-01-09,08:35:51.000,9,11124105,-795,0,1767947750,15101.716020710002,109.96847187000094,50697.233915280005 2026-01-09,08:35:52.000,9,11124069,-795,0,1767947751,15101.763174879998,109.92617709000478,50697.24788952 2026-01-09,08:35:53.000,9,11124050,-795,0,1767947752,15101.803592739998,109.876833180002,50697.19199256 2026-01-09,08:35:54.000,9,11124060,-795,0,1767947753,15101.823801669998,109.84158752999792,50697.20596680001 2026-01-09,08:35:55.000,9,11124129,-795,0,1767947754,15101.830537979993,109.80634188000113,50697.233915280005 2026-01-09,08:35:56.000,9,11124131,-795,0,1767947755,15101.911373699993,109.74994883999898,50697.24788952 2026-01-09,08:35:57.000,9,11124081,-795,0,1767947756,15101.945055249998,109.71470319000218,50697.2409024 2026-01-09,08:35:58.000,9,11124142,-795,0,1767947757,15101.972000489994,109.6935558000041,50697.19897968 2026-01-09,08:35:59.000,9,11124021,-795,0,1767947758,15101.992209419994,109.60191710999788,50697.25487664001 2026-01-09,08:36:00.000,9,11124069,-635,0,1767947759,15101.998945729989,109.58781884999917,50697.27583800001 2026-01-09,08:36:01.000,9,11124104,-795,0,1767947760,15102.073045139994,109.53847494000365,50697.22692816001 2026-01-09,08:36:02.000,9,11124066,-795,0,1767947761,15102.14714455,109.49618016000022,50697.24788952 2026-01-09,08:36:03.000,9,11124131,-795,0,1767947762,15102.20777134,109.51027841999894,50697.34570920001 2026-01-09,08:36:04.000,9,11124072,-795,0,1767947763,15102.2481892,109.44683625000471,50697.3107736 2026-01-09,08:36:05.000,9,11124080,-795,0,1767947764,15102.275134439995,109.45388538000407,50697.401606160005 2026-01-09,08:36:06.000,9,11124115,-795,0,1767947765,15102.34249753999,109.44683625000471,50697.33872208 2026-01-09,08:36:07.000,9,11124041,-795,0,1767947766,15102.335761229995,109.39749234000192,50697.38763192 2026-01-09,08:36:08.000,9,11124084,-795,0,1767947767,15102.38291539999,109.39044321000256,50697.40859328 2026-01-09,08:36:09.000,9,11124082,-795,0,1767947768,15102.40312432999,109.3833940800032,50697.40859328 2026-01-09,08:36:10.000,9,11124115,-795,0,1767947769,15102.43006957,109.35519755999849,50697.39461904001 2026-01-09,08:36:11.000,9,11124086,-795,0,1767947770,15102.436805879996,109.31290278000233,50697.40859328 2026-01-09,08:36:12.000,9,11124065,-795,0,1767947771,15102.36270646999,109.27765712999826,50697.401606160005 2026-01-09,08:36:13.000,9,11124143,-755,0,1767947772,15102.44354218999,109.18601843999932,50697.42955464 2026-01-09,08:36:14.000,9,11124125,-795,0,1767947773,15102.416596949995,109.15077279000252,50697.45750312 2026-01-09,08:36:15.000,9,11124106,-795,0,1767947774,15102.51090529,109.12257626999781,50697.3806448 2026-01-09,08:36:16.000,9,11124103,-795,0,1767947775,15102.48396004999,109.08733062000101,50697.42256752001 2026-01-09,08:36:17.000,9,11124109,-795,0,1767947776,15102.497432669996,109.09437975000037,50697.401606160005 2026-01-09,08:36:18.000,9,11124081,-755,0,1767947777,15102.524377909991,109.05913410000358,50697.39461904001 2026-01-09,08:36:19.000,9,11124050,-795,0,1767947778,15102.517641599996,109.03093757999886,50697.331734960004 2026-01-09,08:36:20.000,9,11124062,-795,0,1767947779,15102.558059459996,109.00274106000143,50697.32474784001 2026-01-09,08:36:21.000,9,11124081,-795,0,1767947780,15102.638895179996,109.00979019000079,50697.34570920001 2026-01-09,08:36:22.000,9,11124063,-795,0,1767947781,15102.665840419992,109.01683932000014,50697.331734960004 2026-01-09,08:36:23.000,9,11124108,-795,0,1767947782,15102.746676139992,108.99569193000207,50697.3806448 2026-01-09,08:36:24.000,9,11124098,-795,0,1767947783,15102.760148759997,108.98159367000335,50697.35968344 2026-01-09,08:36:25.000,9,11124102,-755,0,1767947784,15102.787093999992,108.93224976000056,50697.38763192 2026-01-09,08:36:26.000,9,11124080,-795,0,1767947785,15102.820775549997,108.89700411000376,50697.36667056 2026-01-09,08:36:27.000,9,11124098,-795,0,1767947786,15102.827511859992,108.81946368000354,50697.37365768001 2026-01-09,08:36:28.000,9,11124074,-755,0,1767947787,15102.861193409997,108.81241455000418,50697.401606160005 2026-01-09,08:36:29.000,9,11124087,-795,0,1767947788,15102.874666030002,108.74192325000331,50697.42955464 2026-01-09,08:36:30.000,9,11124074,-795,0,1767947789,15102.888138649992,108.70667759999924,50697.43654176 2026-01-09,08:36:31.000,9,11124103,-795,0,1767947790,15102.921820199997,108.6784810800018,50697.4155804 2026-01-09,08:36:32.000,9,11124107,-795,0,1767947791,15102.975710680003,108.6784810800018,50697.3806448 2026-01-09,08:36:33.000,9,11124160,-795,0,1767947792,15102.975710680003,108.65028456000437,50697.401606160005 2026-01-09,08:36:34.000,9,11124077,-795,0,1767947793,15103.009392229993,108.62913716999901,50697.42256752001 2026-01-09,08:36:35.000,9,11124101,-795,0,1767947794,15103.036337469988,108.60798978000093,50697.42955464 2026-01-09,08:36:36.000,9,11124115,-795,0,1767947795,15103.022864849998,108.59389152000222,50697.401606160005 2026-01-09,08:36:37.000,9,11124112,-795,0,1767947796,15103.063282709998,108.56569500000478,50697.42256752001 2026-01-09,08:36:38.000,9,11124092,-795,0,1767947797,15103.103700569998,108.57274413000414,50697.450516000004 2026-01-09,08:36:39.000,9,11124103,-795,0,1767947798,15103.144118429998,108.53749848000007,50697.401606160005 2026-01-09,08:36:40.000,9,11124066,-795,0,1767947799,15103.130645809993,108.53749848000007,50697.44352888001 2026-01-09,08:36:41.000,9,11124142,-795,0,1767947800,15103.164327359998,108.47405630999856,50697.35968344 2026-01-09,08:36:42.000,9,11124109,-795,0,1767947801,15103.198008909989,108.45995804999984,50697.450516000004 2026-01-09,08:36:43.000,9,11124099,-795,0,1767947802,15103.25863569999,108.42471240000305,50697.39461904001 2026-01-09,08:36:44.000,9,11124150,-795,0,1767947803,15103.272108319994,108.41061414000433,50697.42955464 2026-01-09,08:36:45.000,9,11124071,-795,0,1767947804,15103.27884462999,108.34717197000282,50697.42955464 2026-01-09,08:36:46.000,9,11124072,-795,0,1767947805,15103.325998799999,108.30487718999939,50697.45750312 2026-01-09,08:36:47.000,9,11124132,-795,0,1767947806,15103.325998799999,108.24143501999788,50697.44352888001 2026-01-09,08:36:48.000,9,11124033,-715,0,1767947807,15103.352944039994,108.21323850000044,50697.43654176 2026-01-09,08:36:49.000,9,11124100,-795,0,1767947808,15103.36641666,108.19209111000237,50697.52737432 2026-01-09,08:36:50.000,9,11124072,-795,0,1767947809,15103.34620773,108.1215998100015,50697.49243872001 2026-01-09,08:36:51.000,9,11124105,-795,0,1767947810,15103.35968034999,108.10045242000342,50697.45750312 2026-01-09,08:36:52.000,9,11124141,-795,0,1767947811,15103.38662559,108.10750155000278,50697.4854516 2026-01-09,08:36:53.000,9,11124083,-795,0,1767947812,15103.40009820999,108.05110851000063,50697.42256752001 2026-01-09,08:36:54.000,9,11124081,-795,0,1767947813,15103.40009820999,108.02996112000255,50697.4854516 2026-01-09,08:36:55.000,9,11124081,-795,0,1767947814,15103.433779759995,107.98061720999976,50697.54833568 2026-01-09,08:36:56.000,9,11124073,-795,0,1767947815,15103.46072499999,107.93127330000425,50697.43654176 2026-01-09,08:36:57.000,9,11124037,-795,0,1767947816,15103.433779759995,107.91717503999826,50697.42256752001 2026-01-09,08:36:58.000,9,11124053,-795,0,1767947817,15103.46746131,107.88897852000082,50697.4854516 2026-01-09,08:36:59.000,9,11124080,-795,0,1767947818,15103.46746131,107.85373287000402,50697.54134856001 2026-01-09,08:37:00.000,9,11124073,-795,0,1767947819,15103.453988689995,107.81143809000059,50697.54134856001 2026-01-09,08:37:01.000,9,11124062,-795,0,1767947820,15103.433779759995,107.78324157000316,50697.49243872001 2026-01-09,08:37:02.000,9,11124051,-795,0,1767947821,15103.42030713999,107.75504504999844,50697.51340008001 2026-01-09,08:37:03.000,9,11124085,-795,0,1767947822,15103.494406549995,107.70570114000293,50697.53436144 2026-01-09,08:37:04.000,9,11124129,-795,0,1767947823,15103.48767024,107.69865201000357,50697.50641296 2026-01-09,08:37:05.000,9,11124087,-795,0,1767947824,15103.46746131,107.65635723000014,50697.54134856001 2026-01-09,08:37:06.000,9,11124065,-795,0,1767947825,15103.54156071999,107.63520984000206,50697.56230992001 2026-01-09,08:37:07.000,9,11124066,-795,0,1767947826,15103.534824409995,107.58586592999927,50697.53436144 2026-01-09,08:37:08.000,9,11124055,-795,0,1767947827,15103.54829703,107.55766941000184,50697.50641296 2026-01-09,08:37:09.000,9,11124073,-795,0,1767947828,15103.52135178999,107.52242375999776,50697.54134856001 2026-01-09,08:37:10.000,9,11124100,-795,0,1767947829,15103.50787917,107.50832549999905,50697.569297040005 2026-01-09,08:37:11.000,9,11124096,-635,0,1767947830,15103.494406549995,107.53652202000376,50697.59724552 2026-01-09,08:37:12.000,9,11124051,-795,0,1767947831,15103.52135178999,107.50127636999969,50697.59724552 2026-01-09,08:37:13.000,9,11124074,-795,0,1767947832,15103.514615479995,107.45193246000417,50697.59025840001 2026-01-09,08:37:14.000,9,11124086,-795,0,1767947833,15103.50114285999,107.46603072000289,50697.5553228 2026-01-09,08:37:15.000,9,11124016,-795,0,1767947834,15103.514615479995,107.4166868100001,50697.569297040005 2026-01-09,08:37:16.000,9,11124072,-795,0,1767947835,15103.54829703,107.40963768000074,50697.57628416 2026-01-09,08:37:17.000,9,11124051,-795,0,1767947836,15103.555033339995,107.40963768000074,50697.54833568 2026-01-09,08:37:18.000,9,11124021,-795,0,1767947837,15103.56850596,107.3814411600033,50697.52737432 2026-01-09,08:37:19.000,9,11124087,-795,0,1767947838,15103.5280881,107.33209725000052,50697.53436144 2026-01-09,08:37:20.000,9,11124072,-795,0,1767947839,15103.56850596,107.29685160000372,50697.38763192 2026-01-09,08:37:21.000,9,11124058,-795,0,1767947840,15103.595451199995,107.30390073000308,50697.49243872001 2026-01-09,08:37:22.000,9,11124098,-795,0,1767947841,15103.64260536999,107.24750769000093,50697.47846448 2026-01-09,08:37:23.000,9,11124030,-635,0,1767947842,15103.64260536999,107.22636030000285,50697.52737432 2026-01-09,08:37:24.000,9,11124107,-795,0,1767947843,15103.60218750999,107.20521291000478,50697.520387200006 2026-01-09,08:37:25.000,9,11124126,-595,0,1767947844,15103.635869059995,107.23340943000221,50697.47846448 2026-01-09,08:37:26.000,9,11124083,-795,0,1767947845,15103.64260536999,107.16291813000134,50697.471477360006 2026-01-09,08:37:27.000,9,11124090,-795,0,1767947846,15103.64934168,107.14881987000263,50697.53436144 2026-01-09,08:37:28.000,9,11124052,-795,0,1767947847,15103.68302322999,107.1065250899992,50697.51340008001 2026-01-09,08:37:29.000,9,11124094,-795,0,1767947848,15103.68302322999,107.09242683000048,50697.50641296 2026-01-09,08:37:30.000,9,11124039,-795,0,1767947849,15103.723441089991,107.07832857000176,50697.46449024001 2026-01-09,08:37:31.000,9,11124062,-715,0,1767947850,15103.757122639996,107.08537770000112,50697.50641296 2026-01-09,08:37:32.000,9,11124068,-795,0,1767947851,15103.757122639996,107.05013205000432,50697.54134856001 2026-01-09,08:37:33.000,9,11124074,-795,0,1767947852,15103.784067879991,106.99373901000217,50697.56230992001 2026-01-09,08:37:34.000,9,11124060,-795,0,1767947853,15103.804276809991,106.99373901000217,50697.5553228 2026-01-09,08:37:35.000,9,11124077,-795,0,1767947854,15103.790804190001,106.93029684000066,50697.520387200006 2026-01-09,08:37:36.000,9,11124068,-795,0,1767947855,15103.824485739991,106.95144422999874,50697.59025840001 2026-01-09,08:37:37.000,9,11124049,-795,0,1767947856,15103.811013120001,106.84570728000108,50697.56230992001 2026-01-09,08:37:38.000,9,11124070,-795,0,1767947857,15103.837958359996,106.81751076000364,50697.66012960001 2026-01-09,08:37:39.000,9,11124064,-795,0,1767947858,15103.851430980001,106.824559890003,50697.5553228 2026-01-09,08:37:40.000,9,11124035,-795,0,1767947859,15103.831222050001,106.76816685000085,50697.58327128 2026-01-09,08:37:41.000,9,11124033,-795,0,1767947860,15103.831222050001,106.7117738099987,50697.53436144 2026-01-09,08:37:42.000,9,11124067,-795,0,1767947861,15103.844694669991,106.69767554999999,50697.53436144 2026-01-09,08:37:43.000,9,11124039,-795,0,1767947862,15103.811013120001,106.66242990000319,50697.569297040005 2026-01-09,08:37:44.000,9,11124080,-795,0,1767947863,15103.804276809991,106.64128250999784,50697.51340008001 2026-01-09,08:37:45.000,9,11124036,-795,0,1767947864,15103.831222050001,106.57079121000424,50697.520387200006 2026-01-09,08:37:46.000,9,11124082,-755,0,1767947865,15103.824485739991,106.52144730000146,50697.5553228 2026-01-09,08:37:47.000,9,11124094,-795,0,1767947866,15103.864903599992,106.50734904000274,50697.5553228 2026-01-09,08:37:48.000,9,11124106,-795,0,1767947867,15103.878376219996,106.4650542599993,50697.625194 2026-01-09,08:37:49.000,9,11124081,-795,0,1767947868,15103.871639910001,106.45095600000059,50697.60423264 2026-01-09,08:37:50.000,9,11124099,-795,0,1767947869,15103.844694669991,106.37341557000036,50697.53436144 2026-01-09,08:37:51.000,9,11124066,-795,0,1767947870,15103.851430980001,106.38751382999908,50697.499425840004 2026-01-09,08:37:52.000,9,11124098,-715,0,1767947871,15103.844694669991,106.3311207900042,50697.499425840004 2026-01-09,08:37:53.000,9,11124071,-795,0,1767947872,15103.837958359996,106.27472775000206,50697.53436144 2026-01-09,08:37:54.000,9,11124046,-795,0,1767947873,15103.858167289996,106.26062949000334,50697.49243872001 2026-01-09,08:37:55.000,9,11124017,-795,0,1767947874,15103.891848840001,106.28177688000142,50697.520387200006 2026-01-09,08:37:56.000,9,11124064,-795,0,1767947875,15103.905321459992,106.26062949000334,50697.50641296 2026-01-09,08:37:57.000,9,11124034,-795,0,1767947876,15103.932266700001,106.20423645000119,50697.520387200006 2026-01-09,08:37:58.000,9,11124070,-795,0,1767947877,15103.891848840001,106.21833470999991,50697.51340008001 2026-01-09,08:37:59.000,9,11124096,-795,0,1767947878,15103.871639910001,106.17603993000375,50697.52737432 2026-01-09,08:38:00.000,9,11124107,-795,0,1767947879,15103.925530389992,106.14784340999904,50697.44352888001 2026-01-09,08:38:01.000,9,11124055,-795,0,1767947880,15103.912057770001,106.16194166999776,50697.54134856001 2026-01-09,08:38:02.000,9,11124049,-795,0,1767947881,15103.925530389992,106.14079427999968,50697.50641296 2026-01-09,08:38:03.000,9,11124039,-795,0,1767947882,15103.925530389992,106.13374515000032,50697.53436144 2026-01-09,08:38:04.000,9,11124058,-795,0,1767947883,15103.918794079997,106.14784340999904,50697.54134856001 2026-01-09,08:38:05.000,9,11124061,-795,0,1767947884,15103.925530389992,106.12669602000096,50697.52737432 2026-01-09,08:38:06.000,9,11124105,-795,0,1767947885,15103.959211939997,106.13374515000032,50697.58327128 2026-01-09,08:38:07.000,9,11124087,-795,0,1767947886,15103.979420869997,106.04915559000074,50697.569297040005 2026-01-09,08:38:08.000,9,11124090,-795,0,1767947887,15103.979420869997,106.04210646000138,50697.520387200006 2026-01-09,08:38:09.000,9,11124108,-795,0,1767947888,15103.999629799997,106.0209590700033,50697.54833568 2026-01-09,08:38:10.000,9,11124094,-795,0,1767947889,15104.053520280002,105.99276254999859,50697.59724552 2026-01-09,08:38:11.000,9,11124071,-795,0,1767947890,15104.066992899992,105.97161516000051,50697.52737432 2026-01-09,08:38:12.000,9,11124095,-795,0,1767947891,15104.120883379997,105.95046777000243,50697.49243872001 2026-01-09,08:38:13.000,9,11124062,-795,0,1767947892,15104.120883379997,105.908172989999,50697.50641296 2026-01-09,08:38:14.000,9,11124052,-795,0,1767947893,15104.093938140002,105.89407473000028,50697.50641296 2026-01-09,08:38:15.000,9,11124077,-795,0,1767947894,15104.107410759992,105.85882908000349,50697.499425840004 2026-01-09,08:38:16.000,9,11124051,-795,0,1767947895,15104.168037549993,105.82358342999942,50697.56230992001 2026-01-09,08:38:17.000,9,11124069,-795,0,1767947896,15104.194982790003,105.83063255999878,50697.5553228 2026-01-09,08:38:18.000,9,11124082,-795,0,1767947897,15104.181510169998,105.83768168999813,50697.54833568 2026-01-09,08:38:19.000,9,11124076,-795,0,1767947898,15104.201719099998,105.82358342999942,50697.499425840004 2026-01-09,08:38:20.000,9,11124079,-795,0,1767947899,15104.228664339993,105.83063255999878,50697.50641296 2026-01-09,08:38:21.000,9,11124060,-795,0,1767947900,15104.201719099998,105.80243604000134,50697.639168240006 2026-01-09,08:38:22.000,9,11124077,-795,0,1767947901,15104.168037549993,105.8094851700007,50697.569297040005 2026-01-09,08:38:23.000,9,11124075,-795,0,1767947902,15104.154564930002,105.80243604000134,50697.618206880004 2026-01-09,08:38:24.000,9,11124048,-795,0,1767947903,15104.201719099998,105.76014125999791,50697.52737432 2026-01-09,08:38:25.000,9,11124057,-795,0,1767947904,15104.188246479993,105.72489561000111,50697.61121976001 2026-01-09,08:38:26.000,9,11124102,-795,0,1767947905,15104.181510169998,105.73899386999983,50697.60423264 2026-01-09,08:38:27.000,9,11124102,-795,0,1767947906,15104.174773860002,105.72489561000111,50697.667116720004 2026-01-09,08:38:28.000,9,11124087,-795,0,1767947907,15104.221928029998,105.75309212999855,50697.66012960001 2026-01-09,08:38:29.000,9,11124053,-795,0,1767947908,15104.255609579988,105.66850256999896,50697.618206880004 2026-01-09,08:38:30.000,9,11124098,-795,0,1767947909,15104.215191719988,105.68260082999768,50697.625194 2026-01-09,08:38:31.000,9,11124057,-795,0,1767947910,15104.255609579988,105.6614534399996,50697.625194 2026-01-09,08:38:32.000,9,11124137,-795,0,1767947911,15104.242136959998,105.69669909000368,50697.67410384 2026-01-09,08:38:33.000,9,11124073,-795,0,1767947912,15104.289291129993,105.66850256999896,50697.625194 2026-01-09,08:38:34.000,9,11124080,-795,0,1767947913,15104.289291129993,105.64735518000089,50697.61121976001 2026-01-09,08:38:35.000,9,11124052,-795,0,1767947914,15104.316236369988,105.63325692000217,50697.65314248 2026-01-09,08:38:36.000,9,11124033,-795,0,1767947915,15104.302763749998,105.63325692000217,50697.64615536 2026-01-09,08:38:37.000,9,11124063,-795,0,1767947916,15104.255609579988,105.66850256999896,50697.59724552 2026-01-09,08:38:38.000,9,11124008,-795,0,1767947917,15104.282554819998,105.66850256999896,50697.50641296 2026-01-09,08:38:39.000,9,11124076,-795,0,1767947918,15104.296027439988,105.67555169999832,50697.625194 2026-01-09,08:38:40.000,9,11124097,-795,0,1767947919,15104.269082199993,105.6614534399996,50697.618206880004 2026-01-09,08:38:41.000,9,11124087,-675,0,1767947920,15104.282554819998,105.63325692000217,50697.688078080006 2026-01-09,08:38:42.000,9,11124109,-795,0,1767947921,15104.309500059993,105.64735518000089,50697.667116720004 2026-01-09,08:38:43.000,9,11124068,-795,0,1767947922,15104.309500059993,105.64030605000153,50697.639168240006 2026-01-09,08:38:44.000,9,11124047,-795,0,1767947923,15104.282554819998,105.63325692000217,50697.68109096001 2026-01-09,08:38:45.000,9,11124077,-795,0,1767947924,15104.296027439988,105.63325692000217,50697.64615536 2026-01-09,08:38:46.000,9,11124069,-795,0,1767947925,15104.255609579988,105.6614534399996,50697.61121976001 2026-01-09,08:38:47.000,9,11124118,-795,0,1767947926,15104.275818509988,105.62620779000281,50697.618206880004 2026-01-09,08:38:48.000,9,11124108,-795,0,1767947927,15104.316236369988,105.6614534399996,50697.56230992001 2026-01-09,08:38:49.000,9,11124082,-675,0,1767947928,15104.370126849994,105.70374822000304,50697.54833568 2026-01-09,08:38:50.000,9,11124057,-795,0,1767947929,15104.329708989993,105.65440431000025,50697.57628416 2026-01-09,08:38:51.000,9,11124078,-795,0,1767947930,15104.309500059993,105.70374822000304,50697.618206880004 2026-01-09,08:38:52.000,9,11124088,-795,0,1767947931,15104.329708989993,105.68964996000432,50697.61121976001 2026-01-09,08:38:53.000,9,11124124,-795,0,1767947932,15104.316236369988,105.7107973500024,50697.688078080006 2026-01-09,08:38:54.000,9,11124072,-795,0,1767947933,15104.275818509988,105.71784648000175,50697.6950652 2026-01-09,08:38:55.000,9,11124094,-795,0,1767947934,15104.255609579988,105.70374822000304,50697.68109096001 2026-01-09,08:38:56.000,9,11124094,-795,0,1767947935,15104.262345889998,105.70374822000304,50697.6950652 2026-01-09,08:38:57.000,9,11124113,-795,0,1767947936,15104.228664339993,105.72489561000111,50697.77192352 2026-01-09,08:38:58.000,9,11124101,-795,0,1767947937,15104.235400649988,105.67555169999832,50697.68109096001 2026-01-09,08:38:59.000,9,11124063,-795,0,1767947938,15104.242136959998,105.6614534399996,50697.6950652 2026-01-09,08:39:00.000,9,11124068,-795,0,1767947939,15104.289291129993,105.61915866000345,50697.70205232 2026-01-09,08:39:01.000,9,11124110,-795,0,1767947940,15104.349917919993,105.61915866000345,50697.688078080006 2026-01-09,08:39:02.000,9,11124068,-675,0,1767947941,15104.363390539998,105.64030605000153,50697.67410384 2026-01-09,08:39:03.000,9,11124100,-715,0,1767947942,15104.390335779994,105.64030605000153,50697.66012960001 2026-01-09,08:39:04.000,9,11124075,-795,0,1767947943,15104.450962569994,105.62620779000281,50697.71602656 2026-01-09,08:39:05.000,9,11124094,-795,0,1767947944,15104.49811673999,105.60506040000473,50697.70205232 2026-01-09,08:39:06.000,9,11124078,-795,0,1767947945,15104.484644119999,105.68260082999768,50697.60423264 2026-01-09,08:39:07.000,9,11124072,-795,0,1767947946,15104.491380429994,105.6614534399996,50697.618206880004 2026-01-09,08:39:08.000,9,11124077,-795,0,1767947947,15104.552007219994,105.69669909000368,50697.61121976001 2026-01-09,08:39:09.000,9,11124071,-795,0,1767947948,15104.51832566999,105.66850256999896,50697.60423264 2026-01-09,08:39:10.000,9,11124086,-795,0,1767947949,15104.525061979999,105.68964996000432,50697.63218112001 2026-01-09,08:39:11.000,9,11124080,-795,0,1767947950,15104.504853049999,105.65440431000025,50697.625194 2026-01-09,08:39:12.000,9,11124134,-795,0,1767947951,15104.531798289994,105.60506040000473,50697.68109096001 2026-01-09,08:39:13.000,9,11124151,-795,0,1767947952,15104.511589359994,105.63325692000217,50697.70903944001 2026-01-09,08:39:14.000,9,11124159,-715,0,1767947953,15104.511589359994,105.61210953000409,50697.688078080006 2026-01-09,08:39:15.000,9,11124108,-755,0,1767947954,15104.491380429994,105.56981475000066,50697.61121976001 2026-01-09,08:39:16.000,9,11124081,-795,0,1767947955,15104.47790780999,105.56981475000066,50697.63218112001 2026-01-09,08:39:17.000,9,11124020,-795,0,1767947956,15104.504853049999,105.56981475000066,50697.688078080006 2026-01-09,08:39:18.000,9,11124092,-795,0,1767947957,15104.51832566999,105.59096213999874,50697.625194 2026-01-09,08:39:19.000,9,11124082,-795,0,1767947958,15104.491380429994,105.60506040000473,50697.52737432 2026-01-09,08:39:20.000,9,11124136,-755,0,1767947959,15104.552007219994,105.59096213999874,50697.54134856001 2026-01-09,08:39:21.000,9,11124049,-795,0,1767947960,15104.58568877,105.5627656200013,50697.54833568 2026-01-09,08:39:22.000,9,11124092,-795,0,1767947961,15104.55874352999,105.5627656200013,50697.56230992001 2026-01-09,08:39:23.000,9,11124066,-795,0,1767947962,15104.6058977,105.5627656200013,50697.59025840001 2026-01-09,08:39:24.000,9,11124075,-795,0,1767947963,15104.62610663,105.57686388000002,50697.618206880004 2026-01-09,08:39:25.000,9,11124115,-795,0,1767947964,15104.63957924999,105.58391300999938,50697.60423264 2026-01-09,08:39:26.000,9,11124036,-795,0,1767947965,15104.62610663,105.58391300999938,50697.63218112001 2026-01-09,08:39:27.000,9,11124088,-795,0,1767947966,15104.61937031999,105.59096213999874,50697.58327128 2026-01-09,08:39:28.000,9,11124092,-795,0,1767947967,15104.653051869995,105.58391300999938,50697.63218112001 2026-01-09,08:39:29.000,9,11124094,-755,0,1767947968,15104.632842939995,105.5275199700045,50697.57628416 2026-01-09,08:39:30.000,9,11124081,-795,0,1767947969,15104.61937031999,105.53456910000386,50697.61121976001 2026-01-09,08:39:31.000,9,11124079,-795,0,1767947970,15104.632842939995,105.52047083999787,50697.61121976001 2026-01-09,08:39:32.000,9,11124118,-795,0,1767947971,15104.67999710999,105.49227432000043,50697.61121976001 2026-01-09,08:39:33.000,9,11124062,-795,0,1767947972,15104.68673342,105.47112693000236,50697.57628416 2026-01-09,08:39:34.000,9,11124103,-795,0,1767947973,15104.70020603999,105.44293040999764,50697.54134856001 2026-01-09,08:39:35.000,9,11124073,-795,0,1767947974,15104.68673342,105.42178301999957,50697.54134856001 2026-01-09,08:39:36.000,9,11124052,-795,0,1767947975,15104.733887589995,105.42178301999957,50697.56230992001 2026-01-09,08:39:37.000,9,11124053,-795,0,1767947976,15104.713678659995,105.42883214999893,50697.54833568 2026-01-09,08:39:38.000,9,11124122,-795,0,1767947977,15104.76083282999,105.42178301999957,50697.639168240006 2026-01-09,08:39:39.000,9,11124100,-795,0,1767947978,15104.74062389999,105.40768476000085,50697.58327128 2026-01-09,08:39:40.000,9,11124050,-795,0,1767947979,15104.72715128,105.44997954000428,50697.569297040005 2026-01-09,08:39:41.000,9,11124101,-795,0,1767947980,15104.78104175999,105.44997954000428,50697.5553228 2026-01-09,08:39:42.000,9,11124059,-795,0,1767947981,15104.74736021,105.47817606000172,50697.569297040005 2026-01-09,08:39:43.000,9,11124095,-795,0,1767947982,15104.774305449995,105.43588127999828,50697.57628416 2026-01-09,08:39:44.000,9,11124083,-795,0,1767947983,15104.78777807,105.48522519000107,50697.59025840001 2026-01-09,08:39:45.000,9,11124065,-635,0,1767947984,15104.78104175999,105.48522519000107,50697.520387200006 2026-01-09,08:39:46.000,9,11124085,-795,0,1767947985,15104.74736021,105.45702867000364,50697.471477360006 2026-01-09,08:39:47.000,9,11124029,-795,0,1767947986,15104.74736021,105.50637257999915,50697.450516000004 2026-01-09,08:39:48.000,9,11124081,-795,0,1767947987,15104.774305449995,105.47112693000236,50697.49243872001 2026-01-09,08:39:49.000,9,11124100,-795,0,1767947988,15104.807987,105.48522519000107,50697.4854516 2026-01-09,08:39:50.000,9,11124040,-795,0,1767947989,15104.754096519995,105.464077800003,50697.499425840004 2026-01-09,08:39:51.000,9,11124070,-795,0,1767947990,15104.807987,105.44997954000428,50697.43654176 2026-01-09,08:39:52.000,9,11124052,-795,0,1767947991,15104.807987,105.40768476000085,50697.46449024001 2026-01-09,08:39:53.000,9,11124045,-795,0,1767947992,15104.80125068999,105.42178301999957,50697.4854516 2026-01-09,08:39:54.000,9,11124065,-795,0,1767947993,15104.80125068999,105.42883214999893,50697.47846448 2026-01-09,08:39:55.000,9,11124007,-795,0,1767947994,15104.814723309995,105.42883214999893,50697.53436144 2026-01-09,08:39:56.000,9,11124038,-795,0,1767947995,15104.84166854999,105.43588127999828,50697.51340008001 2026-01-09,08:39:57.000,9,11124046,-795,0,1767947996,15104.86861379,105.42178301999957,50697.520387200006 2026-01-09,08:39:58.000,9,11124064,-795,0,1767947997,15104.84166854999,105.39358650000213,50697.51340008001 2026-01-09,08:39:59.000,9,11124052,-795,0,1767947998,15104.84840486,105.39358650000213,50697.56230992001 2026-01-09,08:40:00.000,9,11124059,-635,0,1767947999,15104.86861379,105.40063563000149,50697.50641296 2026-01-09,08:40:01.000,9,11124057,-795,0,1767948000,15104.855141169995,105.4147338900002,50697.57628416 2026-01-09,08:40:02.000,9,11124067,-795,0,1767948001,15104.834932239995,105.37243911000405,50697.61121976001 2026-01-09,08:40:03.000,9,11124057,-795,0,1767948002,15104.86187747999,105.37948824000341,50697.60423264 2026-01-09,08:40:04.000,9,11124103,-795,0,1767948003,15104.84840486,105.33014433000062,50697.618206880004 2026-01-09,08:40:05.000,9,11124038,-795,0,1767948004,15104.86861379,105.37948824000341,50697.57628416 2026-01-09,08:40:06.000,9,11124013,-795,0,1767948005,15104.84840486,105.35834084999806,50697.51340008001 2026-01-09,08:40:07.000,9,11124065,-595,0,1767948006,15104.86861379,105.40063563000149,50697.499425840004 2026-01-09,08:40:08.000,9,11124038,-795,0,1767948007,15104.855141169995,105.37948824000341,50697.57628416 2026-01-09,08:40:09.000,9,11124083,-795,0,1767948008,15104.875350099996,105.37243911000405,50697.52737432 2026-01-09,08:40:10.000,9,11124097,-795,0,1767948009,15104.754096519995,105.38653737000277,50697.53436144 2026-01-09,08:40:11.000,9,11124043,-795,0,1767948010,15104.794514379995,105.3653899800047,50697.5553228 2026-01-09,08:40:12.000,9,11124039,-795,0,1767948011,15104.78104175999,105.3160460700019,50697.5553228 2026-01-09,08:40:13.000,9,11124010,-795,0,1767948012,15104.794514379995,105.30194781000318,50697.625194 2026-01-09,08:40:14.000,9,11124124,-795,0,1767948013,15104.807987,105.30194781000318,50697.471477360006 2026-01-09,08:40:15.000,9,11124060,-795,0,1767948014,15104.814723309995,105.32309520000126,50697.51340008001 2026-01-09,08:40:16.000,9,11124024,-795,0,1767948015,15104.814723309995,105.3160460700019,50697.499425840004 2026-01-09,08:40:17.000,9,11124034,-795,0,1767948016,15104.807987,105.3160460700019,50697.56230992001 2026-01-09,08:40:18.000,9,11124049,-795,0,1767948017,15104.807987,105.34424258999934,50697.5553228 2026-01-09,08:40:19.000,9,11124051,-795,0,1767948018,15104.834932239995,105.3160460700019,50697.53436144 2026-01-09,08:40:20.000,9,11124002,-795,0,1767948019,15104.84166854999,105.33719345999998,50697.58327128 2026-01-09,08:40:21.000,9,11124018,-715,0,1767948020,15104.84166854999,105.32309520000126,50697.625194 2026-01-09,08:40:22.000,9,11124047,-795,0,1767948021,15104.78777807,105.3160460700019,50697.569297040005 2026-01-09,08:40:23.000,9,11124027,-795,0,1767948022,15104.78104175999,105.29489868000383,50697.5553228 2026-01-09,08:40:24.000,9,11124019,-795,0,1767948023,15104.74736021,105.29489868000383,50697.49243872001 2026-01-09,08:40:25.000,9,11124150,-795,0,1767948024,15104.814723309995,105.26670215999911,50697.47846448 2026-01-09,08:40:26.000,9,11124096,-795,0,1767948025,15104.82819593,105.28784955000447,50697.53436144 2026-01-09,08:40:27.000,9,11124126,-795,0,1767948026,15104.794514379995,105.23850564000168,50697.5553228 2026-01-09,08:40:28.000,9,11124122,-795,0,1767948027,15104.807987,105.21030912000424,50697.54134856001 2026-01-09,08:40:29.000,9,11124095,-755,0,1767948028,15104.80125068999,105.25965302999975,50697.54134856001 2026-01-09,08:40:30.000,9,11124125,-795,0,1767948029,15104.82819593,105.29489868000383,50697.520387200006 2026-01-09,08:40:31.000,9,11124093,-795,0,1767948030,15104.875350099996,105.25965302999975,50697.59724552 2026-01-09,08:40:32.000,9,11124097,-795,0,1767948031,15104.86187747999,105.26670215999911,50697.65314248 2026-01-09,08:40:33.000,9,11124123,-795,0,1767948032,15104.90903165,105.30194781000318,50697.618206880004 2026-01-09,08:40:34.000,9,11124102,-795,0,1767948033,15104.90903165,105.28080041999783,50697.618206880004 2026-01-09,08:40:35.000,9,11124068,-795,0,1767948034,15104.895559029996,105.29489868000383,50697.49243872001 2026-01-09,08:40:36.000,9,11124084,-795,0,1767948035,15104.88882272,105.28784955000447,50697.52737432 2026-01-09,08:40:37.000,9,11124086,-795,0,1767948036,15104.86861379,105.2526039000004,50697.51340008001 2026-01-09,08:40:38.000,9,11124122,-795,0,1767948037,15104.834932239995,105.2526039000004,50697.4854516 2026-01-09,08:40:39.000,9,11124061,-795,0,1767948038,15104.84840486,105.26670215999911,50697.54134856001 2026-01-09,08:40:40.000,9,11124102,-795,0,1767948039,15104.814723309995,105.28080041999783,50697.520387200006 2026-01-09,08:40:41.000,9,11124069,-795,0,1767948040,15104.84840486,105.28080041999783,50697.520387200006 2026-01-09,08:40:42.000,9,11124038,-795,0,1767948041,15104.807987,105.26670215999911,50697.49243872001 2026-01-09,08:40:43.000,9,11124063,-795,0,1767948042,15104.80125068999,105.30899694000254,50697.499425840004 2026-01-09,08:40:44.000,9,11124077,-795,0,1767948043,15104.88208640999,105.37948824000341,50697.520387200006 2026-01-09,08:40:45.000,9,11124100,-795,0,1767948044,15104.895559029996,105.42178301999957,50697.50641296 2026-01-09,08:40:46.000,9,11124046,-795,0,1767948045,15104.90903165,105.44997954000428,50697.44352888001 2026-01-09,08:40:47.000,9,11124108,-795,0,1767948046,15104.92250426999,105.48522519000107,50697.47846448 2026-01-09,08:40:48.000,9,11124082,-795,0,1767948047,15104.88882272,105.51342170999851,50697.47846448 2026-01-09,08:40:49.000,9,11124022,-675,0,1767948048,15104.92250426999,105.53456910000386,50697.42955464 2026-01-09,08:40:50.000,9,11124091,-795,0,1767948049,15104.90903165,105.60506040000473,50697.303786480006 2026-01-09,08:40:51.000,9,11124083,-795,0,1767948050,15104.935976889996,105.61915866000345,50697.39461904001 2026-01-09,08:40:52.000,9,11124096,-795,0,1767948051,15104.956185819996,105.61915866000345,50697.331734960004 2026-01-09,08:40:53.000,9,11124091,-795,0,1767948052,15104.956185819996,105.61915866000345,50697.39461904001 2026-01-09,08:40:54.000,9,11124061,-755,0,1767948053,15104.962922129991,105.61915866000345,50697.38763192 2026-01-09,08:40:55.000,9,11124084,-795,0,1767948054,15104.94944951,105.61915866000345,50697.37365768001 2026-01-09,08:40:56.000,9,11124040,-795,0,1767948055,15104.962922129991,105.60506040000473,50697.37365768001 2026-01-09,08:40:57.000,9,11124053,-795,0,1767948056,15104.98986737,105.59096213999874,50697.39461904001 2026-01-09,08:40:58.000,9,11124060,-795,0,1767948057,15104.976394749996,105.59096213999874,50697.450516000004 2026-01-09,08:40:59.000,9,11124059,-795,0,1767948058,15104.935976889996,105.55571649000194,50697.43654176 2026-01-09,08:41:00.000,9,11124061,-795,0,1767948059,15104.94944951,105.56981475000066,50697.3806448 2026-01-09,08:41:01.000,9,11124061,-795,0,1767948060,15104.976394749996,105.57686388000002,50697.401606160005 2026-01-09,08:41:02.000,9,11124097,-795,0,1767948061,15104.98986737,105.61210953000409,50697.42256752001 2026-01-09,08:41:03.000,9,11124075,-795,0,1767948062,15104.94944951,105.61210953000409,50697.471477360006 2026-01-09,08:41:04.000,9,11124055,-795,0,1767948063,15104.962922129991,105.61210953000409,50697.47846448 2026-01-09,08:41:05.000,9,11124045,-795,0,1767948064,15104.996603679996,105.62620779000281,50697.4155804 2026-01-09,08:41:06.000,9,11124033,-795,0,1767948065,15104.98986737,105.64030605000153,50697.3806448 2026-01-09,08:41:07.000,9,11124044,-795,0,1767948066,15105.003339989991,105.68964996000432,50697.35968344 2026-01-09,08:41:08.000,9,11124082,-795,0,1767948067,15105.043757849991,105.66850256999896,50697.45750312 2026-01-09,08:41:09.000,9,11124071,-795,0,1767948068,15105.057230469996,105.67555169999832,50697.3806448 2026-01-09,08:41:10.000,9,11124078,-795,0,1767948069,15105.050494160001,105.68260082999768,50697.40859328 2026-01-09,08:41:11.000,9,11124076,-795,0,1767948070,15105.030285230001,105.62620779000281,50697.3806448 2026-01-09,08:41:12.000,9,11124053,-795,0,1767948071,15105.030285230001,105.64735518000089,50697.39461904001 2026-01-09,08:41:13.000,9,11124058,-795,0,1767948072,15105.057230469996,105.61210953000409,50697.282825120004 2026-01-09,08:41:14.000,9,11124069,-795,0,1767948073,15105.010076300001,105.56981475000066,50697.331734960004 2026-01-09,08:41:15.000,9,11124027,-795,0,1767948074,15105.023548919991,105.56981475000066,50697.3107736 2026-01-09,08:41:16.000,9,11124027,-795,0,1767948075,15105.037021539996,105.5980112699981,50697.282825120004 2026-01-09,08:41:17.000,9,11124050,-795,0,1767948076,15104.976394749996,105.58391300999938,50697.32474784001 2026-01-09,08:41:18.000,9,11124043,-795,0,1767948077,15104.962922129991,105.61210953000409,50697.27583800001 2026-01-09,08:41:19.000,9,11124038,-795,0,1767948078,15104.92924058,105.64735518000089,50697.303786480006 2026-01-09,08:41:20.000,9,11124041,-795,0,1767948079,15104.92924058,105.66850256999896,50697.282825120004 2026-01-09,08:41:21.000,9,11124083,-795,0,1767948080,15104.92924058,105.70374822000304,50697.29679936001 2026-01-09,08:41:22.000,9,11124080,-795,0,1767948081,15104.942713199991,105.73899386999983,50697.3107736 2026-01-09,08:41:23.000,9,11124075,-795,0,1767948082,15104.956185819996,105.8094851700007,50697.33872208 2026-01-09,08:41:24.000,9,11124052,-795,0,1767948083,15104.96965844,105.78128865000326,50697.32474784001 2026-01-09,08:41:25.000,9,11124073,-635,0,1767948084,15105.016812609996,105.82358342999942,50697.34570920001 2026-01-09,08:41:26.000,9,11124029,-795,0,1767948085,15105.023548919991,105.79538691000198,50697.27583800001 2026-01-09,08:41:27.000,9,11124016,-795,0,1767948086,15105.063966779991,105.78128865000326,50697.352696320006 2026-01-09,08:41:28.000,9,11124047,-795,0,1767948087,15105.063966779991,105.75309212999855,50697.3806448 2026-01-09,08:41:29.000,9,11124048,-795,0,1767948088,15105.117857259997,105.7107973500024,50697.38763192 2026-01-09,08:41:30.000,9,11124034,-795,0,1767948089,15105.158275119997,105.7107973500024,50697.34570920001 2026-01-09,08:41:31.000,9,11124045,-795,0,1767948090,15105.158275119997,105.66850256999896,50697.33872208 2026-01-09,08:41:32.000,9,11124059,-795,0,1767948091,15105.144802499992,105.63325692000217,50697.35968344 2026-01-09,08:41:33.000,9,11124059,-795,0,1767948092,15105.158275119997,105.60506040000473,50697.27583800001 2026-01-09,08:41:34.000,9,11124055,-795,0,1767948093,15105.165011429992,105.60506040000473,50697.32474784001 2026-01-09,08:41:35.000,9,11124057,-795,0,1767948094,15105.151538810002,105.61210953000409,50697.31776072 2026-01-09,08:41:36.000,9,11124018,-795,0,1767948095,15105.138066189997,105.63325692000217,50697.26885088 2026-01-09,08:41:37.000,9,11124013,-795,0,1767948096,15105.144802499992,105.61210953000409,50697.3107736 2026-01-09,08:41:38.000,9,11124099,-795,0,1767948097,15105.144802499992,105.62620779000281,50697.34570920001 2026-01-09,08:41:39.000,9,11124066,-795,0,1767948098,15105.151538810002,105.63325692000217,50697.3107736 2026-01-09,08:41:40.000,9,11124108,-475,0,1767948099,15105.171747740002,105.60506040000473,50697.26885088 2026-01-09,08:41:41.000,9,11124048,-795,0,1767948100,15105.158275119997,105.64030605000153,50697.233915280005 2026-01-09,08:41:42.000,9,11124083,-795,0,1767948101,15105.185220359992,105.67555169999832,50697.2409024 2026-01-09,08:41:43.000,9,11124064,-795,0,1767948102,15105.198692979997,105.65440431000025,50697.282825120004 2026-01-09,08:41:44.000,9,11124051,-795,0,1767948103,15105.232374530002,105.66850256999896,50697.25487664001 2026-01-09,08:41:45.000,9,11124080,-795,0,1767948104,15105.232374530002,105.73899386999983,50697.25487664001 2026-01-09,08:41:46.000,9,11124045,-795,0,1767948105,15105.245847149992,105.73194474000047,50697.27583800001 2026-01-09,08:41:47.000,9,11124083,-795,0,1767948106,15105.279528699997,105.78833778000262,50697.2409024 2026-01-09,08:41:48.000,9,11124067,-795,0,1767948107,15105.319946559997,105.85882908000349,50697.26186376 2026-01-09,08:41:49.000,9,11124020,-795,0,1767948108,15105.333419180002,105.85882908000349,50697.26885088 2026-01-09,08:41:50.000,9,11124078,-795,0,1767948109,15105.326682869993,105.90112385999964,50697.26186376 2026-01-09,08:41:51.000,9,11124037,-795,0,1767948110,15105.414254900003,105.98571341999923,50697.29679936001 2026-01-09,08:41:52.000,9,11124050,-715,0,1767948111,15105.427727519993,106.04915559000074,50697.26885088 2026-01-09,08:41:53.000,9,11124086,-795,0,1767948112,15105.434463829988,106.0562047200001,50697.282825120004 2026-01-09,08:41:54.000,9,11124043,-795,0,1767948113,15105.380573349998,106.12669602000096,50697.22692816001 2026-01-09,08:41:55.000,9,11124061,-795,0,1767948114,15105.353628110002,106.18308906000311,50697.27583800001 2026-01-09,08:41:56.000,9,11124067,-795,0,1767948115,15105.360364419997,106.24653123000462,50697.27583800001 2026-01-09,08:41:57.000,9,11124062,-795,0,1767948116,15105.306473939992,106.30997339999885,50697.27583800001 2026-01-09,08:41:58.000,9,11124118,-795,0,1767948117,15105.333419180002,106.34521905000292,50697.282825120004 2026-01-09,08:41:59.000,9,11124047,-795,0,1767948118,15105.299737629997,106.38046469999972,50697.34570920001 2026-01-09,08:42:00.000,9,11124105,-795,0,1767948119,15105.313210250002,106.38046469999972,50697.24788952 2026-01-09,08:42:01.000,9,11124059,-795,0,1767948120,15105.333419180002,106.40866122000443,50697.26186376 2026-01-09,08:42:02.000,9,11124040,-635,0,1767948121,15105.313210250002,106.42980861000251,50697.3107736 2026-01-09,08:42:03.000,9,11124096,-795,0,1767948122,15105.313210250002,106.42980861000251,50697.32474784001 2026-01-09,08:42:04.000,9,11124035,-795,0,1767948123,15105.346891799993,106.4650542599993,50697.32474784001 2026-01-09,08:42:05.000,9,11124032,-795,0,1767948124,15105.353628110002,106.55669294999825,50697.282825120004 2026-01-09,08:42:06.000,9,11124039,-795,0,1767948125,15105.346891799993,106.57079121000424,50697.28981224 2026-01-09,08:42:07.000,9,11124061,-795,0,1767948126,15105.387309659993,106.59193860000232,50697.303786480006 2026-01-09,08:42:08.000,9,11124025,-795,0,1767948127,15105.414254900003,106.66947903000255,50697.38763192 2026-01-09,08:42:09.000,9,11124037,-795,0,1767948128,15105.414254900003,106.66242990000319,50697.282825120004 2026-01-09,08:42:10.000,9,11124047,-795,0,1767948129,15105.468145379993,106.7117738099987,50697.282825120004 2026-01-09,08:42:11.000,9,11124072,-795,0,1767948130,15105.461409069998,106.7117738099987,50697.32474784001 2026-01-09,08:42:12.000,9,11124056,-795,0,1767948131,15105.474881689988,106.7611177200015,50697.28981224 2026-01-09,08:42:13.000,9,11124105,-795,0,1767948132,15105.522035859998,106.73292120000406,50697.40859328 2026-01-09,08:42:14.000,9,11124086,-795,0,1767948133,15105.481617999998,106.81046163000428,50697.31776072 2026-01-09,08:42:15.000,9,11124070,-635,0,1767948134,15105.488354309993,106.83160902000236,50697.26885088 2026-01-09,08:42:16.000,9,11124008,-795,0,1767948135,15105.488354309993,106.81751076000364,50697.303786480006 2026-01-09,08:42:17.000,9,11124074,-795,0,1767948136,15105.474881689988,106.824559890003,50697.3107736 2026-01-09,08:42:18.000,9,11124054,-795,0,1767948137,15105.447936449993,106.83160902000236,50697.34570920001 2026-01-09,08:42:19.000,9,11124037,-795,0,1767948138,15105.427727519993,106.79636336999829,50697.27583800001 2026-01-09,08:42:20.000,9,11124095,-795,0,1767948139,15105.447936449993,106.80341249999765,50697.31776072 2026-01-09,08:42:21.000,9,11124078,-795,0,1767948140,15105.508563239993,106.85275641000044,50697.32474784001 2026-01-09,08:42:22.000,9,11124055,-795,0,1767948141,15105.548981099993,106.83865815000172,50697.31776072 2026-01-09,08:42:23.000,9,11124055,-795,0,1767948142,15105.575926339989,106.86685466999916,50697.352696320006 2026-01-09,08:42:24.000,9,11124012,-795,0,1767948143,15105.629816819994,106.85275641000044,50697.28981224 2026-01-09,08:42:25.000,9,11124052,-795,0,1767948144,15105.656762059989,106.84570728000108,50697.282825120004 2026-01-09,08:42:26.000,9,11124133,-795,0,1767948145,15105.69717991999,106.86685466999916,50697.22692816001 2026-01-09,08:42:27.000,9,11124033,-795,0,1767948146,15105.744334089999,106.85275641000044,50697.28981224 2026-01-09,08:42:28.000,9,11124112,-795,0,1767948147,15105.79822456999,106.73997033000342,50697.29679936001 2026-01-09,08:42:29.000,9,11124091,-795,0,1767948148,15105.81843349999,106.75406859000213,50697.33872208 2026-01-09,08:42:30.000,9,11124039,-795,0,1767948149,15105.77801563999,106.7117738099987,50697.3107736 2026-01-09,08:42:31.000,9,11124083,-795,0,1767948150,15105.751070399994,106.69767554999999,50697.303786480006 2026-01-09,08:42:32.000,9,11124049,-795,0,1767948151,15105.78475195,106.67652816000191,50697.282825120004 2026-01-09,08:42:33.000,9,11124097,-795,0,1767948152,15105.76454302,106.65538077000383,50697.3806448 2026-01-09,08:42:34.000,9,11124097,-795,0,1767948153,15105.724125159999,106.67652816000191,50697.37365768001 2026-01-09,08:42:35.000,9,11124099,-795,0,1767948154,15105.724125159999,106.59898773000168,50697.282825120004 2026-01-09,08:42:36.000,9,11124087,-795,0,1767948155,15105.71738884999,106.59193860000232,50697.26186376 2026-01-09,08:42:37.000,9,11124094,-755,0,1767948156,15105.751070399994,106.57079121000424,50697.282825120004 2026-01-09,08:42:38.000,9,11124106,-795,0,1767948157,15105.771279329994,106.5143981700021,50697.22692816001 2026-01-09,08:42:39.000,9,11124019,-795,0,1767948158,15105.76454302,106.48620165000466,50697.26885088 2026-01-09,08:42:40.000,9,11124039,-795,0,1767948159,15105.744334089999,106.47915251999802,50697.25487664001 2026-01-09,08:42:41.000,9,11124074,-795,0,1767948160,15105.811697189994,106.47210338999867,50697.27583800001 2026-01-09,08:42:42.000,9,11124076,-795,0,1767948161,15105.80496088,106.43685774000187,50697.26885088 2026-01-09,08:42:43.000,9,11124088,-795,0,1767948162,15105.84537874,106.44390687000123,50697.27583800001 2026-01-09,08:42:44.000,9,11124058,-795,0,1767948163,15105.8857966,106.44390687000123,50697.21295392 2026-01-09,08:42:45.000,9,11124058,-795,0,1767948164,15105.892532909995,106.40866122000443,50697.25487664001 2026-01-09,08:42:46.000,9,11124065,-795,0,1767948165,15105.892532909995,106.4016120899978,50697.19897968 2026-01-09,08:42:47.000,9,11124094,-795,0,1767948166,15105.953159699995,106.38046469999972,50697.25487664001 2026-01-09,08:42:48.000,9,11124065,-795,0,1767948167,15105.932950769995,106.3311207900042,50697.21295392 2026-01-09,08:42:49.000,9,11123990,-795,0,1767948168,15105.95989600999,106.25358036000398,50697.21994104 2026-01-09,08:42:50.000,9,11124075,-795,0,1767948169,15105.98010493999,106.23243296999863,50697.136095600006 2026-01-09,08:42:51.000,9,11124081,-795,0,1767948170,15105.98684125,106.19718732000183,50697.19199256 2026-01-09,08:42:52.000,9,11124084,-795,0,1767948171,15105.973368629995,106.12669602000096,50697.233915280005 2026-01-09,08:42:53.000,9,11124085,-795,0,1767948172,15105.973368629995,106.07030297999881,50697.19897968 2026-01-09,08:42:54.000,9,11124031,-795,0,1767948173,15105.93968707999,106.0209590700033,50697.22692816001 2026-01-09,08:42:55.000,9,11124082,-795,0,1767948174,15105.932950769995,106.03505733000202,50697.19897968 2026-01-09,08:42:56.000,9,11124078,-715,0,1767948175,15105.94642339,105.99276254999859,50697.185005440006 2026-01-09,08:42:57.000,9,11124104,-795,0,1767948176,15105.92621446,105.97866428999987,50697.12910848001 2026-01-09,08:42:58.000,9,11124033,-795,0,1767948177,15105.953159699995,105.94341864000307,50697.14308272 2026-01-09,08:42:59.000,9,11124083,-795,0,1767948178,15105.932950769995,105.93636951000371,50697.26186376 2026-01-09,08:43:00.000,9,11124092,-795,0,1767948179,15105.92621446,105.92227124999772,50697.15705696001 2026-01-09,08:43:01.000,9,11124073,-795,0,1767948180,15105.932950769995,105.92227124999772,50697.14308272 2026-01-09,08:43:02.000,9,11124116,-795,0,1767948181,15105.93968707999,105.92227124999772,50697.08718576001 2026-01-09,08:43:03.000,9,11124071,-795,0,1767948182,15105.92621446,105.89407473000028,50697.15705696001 2026-01-09,08:43:04.000,9,11124035,-555,0,1767948183,15105.95989600999,105.85882908000349,50697.19897968 2026-01-09,08:43:05.000,9,11124056,-795,0,1767948184,15106.00031386999,105.88702560000092,50697.20596680001 2026-01-09,08:43:06.000,9,11124120,-795,0,1767948185,15105.98684125,105.87997647000157,50697.22692816001 2026-01-09,08:43:07.000,9,11124112,-795,0,1767948186,15106.013786489995,105.86587821000285,50697.21295392 2026-01-09,08:43:08.000,9,11124094,-795,0,1767948187,15106.02052279999,105.86587821000285,50697.1710312 2026-01-09,08:43:09.000,9,11124047,-795,0,1767948188,15106.02725911,105.89407473000028,50697.14308272 2026-01-09,08:43:10.000,9,11124062,-795,0,1767948189,15106.013786489995,105.90112385999964,50697.1710312 2026-01-09,08:43:11.000,9,11124053,-795,0,1767948190,15105.993577559995,105.88702560000092,50697.22692816001 2026-01-09,08:43:12.000,9,11124088,-795,0,1767948191,15105.98684125,105.87997647000157,50697.233915280005 2026-01-09,08:43:13.000,9,11124101,-795,0,1767948192,15105.993577559995,105.93636951000371,50697.19897968 2026-01-09,08:43:14.000,9,11124029,-795,0,1767948193,15105.993577559995,105.908172989999,50697.19199256 2026-01-09,08:43:15.000,9,11124090,-795,0,1767948194,15105.98684125,105.89407473000028,50697.19897968 2026-01-09,08:43:16.000,9,11124092,-795,0,1767948195,15106.00031386999,105.90112385999964,50697.12212136 2026-01-09,08:43:17.000,9,11124062,-675,0,1767948196,15105.98684125,105.90112385999964,50697.185005440006 2026-01-09,08:43:18.000,9,11124075,-755,0,1767948197,15105.973368629995,105.95046777000243,50697.14308272 2026-01-09,08:43:19.000,9,11124067,-795,0,1767948198,15106.00031386999,105.89407473000028,50697.185005440006 2026-01-09,08:43:20.000,9,11124021,-795,0,1767948199,15106.00705018,105.94341864000307,50697.1710312 2026-01-09,08:43:21.000,9,11124114,-795,0,1767948200,15106.00705018,105.96456603000115,50697.1710312 2026-01-09,08:43:22.000,9,11124101,-795,0,1767948201,15106.033995419995,105.98571341999923,50697.115134240004 2026-01-09,08:43:23.000,9,11124114,-795,0,1767948202,15106.04746804,106.0209590700033,50697.1710312 2026-01-09,08:43:24.000,9,11124087,-795,0,1767948203,15106.06094065999,106.02800820000266,50697.15006984 2026-01-09,08:43:25.000,9,11124086,-795,0,1767948204,15106.06767697,106.04210646000138,50697.136095600006 2026-01-09,08:43:26.000,9,11124125,-795,0,1767948205,15106.08114958999,106.00686081000458,50697.08718576001 2026-01-09,08:43:27.000,9,11124022,-795,0,1767948206,15106.10135851999,106.04915559000074,50697.08019864 2026-01-09,08:43:28.000,9,11124068,-795,0,1767948207,15106.141776379991,105.95751690000179,50697.066224400005 2026-01-09,08:43:29.000,9,11124086,-795,0,1767948208,15106.20913948,105.93636951000371,50697.0312888 2026-01-09,08:43:30.000,9,11124070,-795,0,1767948209,15106.229348410001,105.97866428999987,50697.04526304 2026-01-09,08:43:31.000,9,11124112,-795,0,1767948210,15106.269766270001,105.95046777000243,50697.07321152 2026-01-09,08:43:32.000,9,11124165,-795,0,1767948211,15106.269766270001,105.93636951000371,50697.03827592001 2026-01-09,08:43:33.000,9,11124030,-795,0,1767948212,15106.289975200001,105.90112385999964,50697.0312888 2026-01-09,08:43:34.000,9,11124026,-795,0,1767948213,15106.289975200001,105.91522211999836,50697.12212136 2026-01-09,08:43:35.000,9,11124069,-795,0,1767948214,15106.289975200001,105.908172989999,50697.115134240004 2026-01-09,08:43:36.000,9,11124068,-795,0,1767948215,15106.370810920002,105.90112385999964,50697.15705696001 2026-01-09,08:43:37.000,9,11124032,-795,0,1767948216,15106.330393060001,105.85882908000349,50697.07321152 2026-01-09,08:43:38.000,9,11124057,-795,0,1767948217,15106.357338299997,105.88702560000092,50696.996353200004 2026-01-09,08:43:39.000,9,11124083,-795,0,1767948218,15106.404492469992,105.86587821000285,50697.05923728001 2026-01-09,08:43:40.000,9,11124052,-795,0,1767948219,15106.471855570002,105.87997647000157,50697.10116 2026-01-09,08:43:41.000,9,11124084,-795,0,1767948220,15106.525746049992,105.83768168999813,50697.10116 2026-01-09,08:43:42.000,9,11124062,-795,0,1767948221,15106.566163909993,105.81653430000006,50697.08718576001 2026-01-09,08:43:43.000,9,11124114,-795,0,1767948222,15106.646999629993,105.8094851700007,50697.12212136 2026-01-09,08:43:44.000,9,11124075,-795,0,1767948223,15106.660472249998,105.7742395200039,50697.1710312 2026-01-09,08:43:45.000,9,11124070,-795,0,1767948224,15106.714362729988,105.78128865000326,50697.115134240004 2026-01-09,08:43:46.000,9,11124068,-795,0,1767948225,15106.694153799988,105.75309212999855,50697.0312888 2026-01-09,08:43:47.000,9,11124076,-795,0,1767948226,15106.667208559993,105.72489561000111,50697.07321152 2026-01-09,08:43:48.000,9,11124135,-795,0,1767948227,15106.741307969998,105.65440431000025,50697.10814712001 2026-01-09,08:43:49.000,9,11124039,-795,0,1767948228,15106.721099039998,105.62620779000281,50697.19199256 2026-01-09,08:43:50.000,9,11124103,-795,0,1767948229,15106.721099039998,105.60506040000473,50697.05225016 2026-01-09,08:43:51.000,9,11124089,-795,0,1767948230,15106.714362729988,105.56981475000066,50697.066224400005 2026-01-09,08:43:52.000,9,11124021,-795,0,1767948231,15106.774989519989,105.54161823000322,50697.05225016 2026-01-09,08:43:53.000,9,11124161,-795,0,1767948232,15106.788462139993,105.50637257999915,50697.02430168 2026-01-09,08:43:54.000,9,11124077,-795,0,1767948233,15106.828879999994,105.464077800003,50697.05923728001 2026-01-09,08:43:55.000,9,11124071,-795,0,1767948234,15106.889506789994,105.42883214999893,50697.12212136 2026-01-09,08:43:56.000,9,11124086,-795,0,1767948235,15106.902979409999,105.40063563000149,50697.10116 2026-01-09,08:43:57.000,9,11124092,-795,0,1767948236,15106.929924649994,105.37243911000405,50697.066224400005 2026-01-09,08:43:58.000,9,11124095,-795,0,1767948237,15106.943397269999,105.34424258999934,50697.066224400005 2026-01-09,08:43:59.000,9,11124084,-795,0,1767948238,15106.970342509994,105.30899694000254,50697.05225016 2026-01-09,08:44:00.000,9,11124096,-795,0,1767948239,15106.990551439994,105.25965302999975,50697.08718576001 2026-01-09,08:44:01.000,9,11124090,-795,0,1767948240,15107.04444192,105.28784955000447,50697.05923728001 2026-01-09,08:44:02.000,9,11124123,-795,0,1767948241,15107.05791453999,105.30194781000318,50697.05923728001 2026-01-09,08:44:03.000,9,11124031,-795,0,1767948242,15107.08485978,105.27375128999847,50697.115134240004 2026-01-09,08:44:04.000,9,11124083,-795,0,1767948243,15107.11854132999,105.18916172999889,50697.10814712001 2026-01-09,08:44:05.000,9,11124099,-795,0,1767948244,15107.13875025999,105.20325999000488,50697.066224400005 2026-01-09,08:44:06.000,9,11124090,-795,0,1767948245,15107.12527764,105.13276869000401,50697.05923728001 2026-01-09,08:44:07.000,9,11124055,-795,0,1767948246,15107.172431809995,105.12571956000465,50697.12212136 2026-01-09,08:44:08.000,9,11124085,-795,0,1767948247,15107.1656955,105.11867042999802,50697.05923728001 2026-01-09,08:44:09.000,9,11124037,-795,0,1767948248,15107.12527764,105.08342478000122,50697.09417288 2026-01-09,08:44:10.000,9,11124044,-795,0,1767948249,15107.14548657,105.04112999999779,50697.185005440006 2026-01-09,08:44:11.000,9,11124037,-755,0,1767948250,15107.11854132999,105.05522826000379,50697.05923728001 2026-01-09,08:44:12.000,9,11124052,-795,0,1767948251,15107.10506871,105.01998260999972,50697.00334032 2026-01-09,08:44:13.000,9,11124078,-795,0,1767948252,15107.14548657,104.92834392000077,50697.05225016 2026-01-09,08:44:14.000,9,11124064,-795,0,1767948253,15107.172431809995,104.92834392000077,50697.12212136 2026-01-09,08:44:15.000,9,11124072,-795,0,1767948254,15107.152222879995,104.92129479000141,50697.15705696001 2026-01-09,08:44:16.000,9,11124043,-795,0,1767948255,15107.18590443,104.87900000999798,50697.15006984 2026-01-09,08:44:17.000,9,11124008,-795,0,1767948256,15107.15895918999,104.83670523000183,50697.164044080004 2026-01-09,08:44:18.000,9,11124053,-795,0,1767948257,15107.18590443,104.7944104499984,50697.08019864 2026-01-09,08:44:19.000,9,11124100,-795,0,1767948258,15107.26674015,104.78736131999904,50697.05225016 2026-01-09,08:44:20.000,9,11124020,-795,0,1767948259,15107.273476459995,104.7239191500048,50697.10116 2026-01-09,08:44:21.000,9,11124042,-795,0,1767948260,15107.273476459995,104.73801741000352,50697.08019864 2026-01-09,08:44:22.000,9,11124101,-795,0,1767948261,15107.26674015,104.73096828000416,50697.08718576001 2026-01-09,08:44:23.000,9,11124028,-795,0,1767948262,15107.253267529995,104.75211567000224,50697.10116 2026-01-09,08:44:24.000,9,11124052,-795,0,1767948263,15107.24653122,104.71687001999817,50697.05923728001 2026-01-09,08:44:25.000,9,11124025,-795,0,1767948264,15107.28021276999,104.70982088999881,50697.066224400005 2026-01-09,08:44:26.000,9,11124064,-795,0,1767948265,15107.26674015,104.68867350000073,50696.996353200004 2026-01-09,08:44:27.000,9,11124100,-795,0,1767948266,15107.233058599995,104.62523132999922,50697.04526304 2026-01-09,08:44:28.000,9,11124084,-795,0,1767948267,15107.26674015,104.6111330700005,50697.04526304 2026-01-09,08:44:29.000,9,11124043,-795,0,1767948268,15107.273476459995,104.58293655000307,50697.05225016 2026-01-09,08:44:30.000,9,11124100,-795,0,1767948269,15107.23979490999,104.58293655000307,50697.05225016 2026-01-09,08:44:31.000,9,11124086,-795,0,1767948270,15107.212849669995,104.53359264000028,50697.08019864 2026-01-09,08:44:32.000,9,11124066,-795,0,1767948271,15107.22632229,104.50539612000284,50697.07321152 2026-01-09,08:44:33.000,9,11124077,-795,0,1767948272,15107.22632229,104.46310133999941,50697.08718576001 2026-01-09,08:44:34.000,9,11124040,-795,0,1767948273,15107.21958597999,104.4490030800007,50697.10814712001 2026-01-09,08:44:35.000,9,11124095,-795,0,1767948274,15107.233058599995,104.4137574300039,50697.10814712001 2026-01-09,08:44:36.000,9,11124085,-795,0,1767948275,15107.273476459995,104.32916787000431,50697.066224400005 2026-01-09,08:44:37.000,9,11124053,-795,0,1767948276,15107.253267529995,104.33621700000367,50697.03827592001 2026-01-09,08:44:38.000,9,11124050,-795,0,1767948277,15107.26674015,104.28687309000088,50697.01032744001 2026-01-09,08:44:39.000,9,11124050,-795,0,1767948278,15107.313894319996,104.28687309000088,50697.08019864 2026-01-09,08:44:40.000,9,11124035,-795,0,1767948279,15107.28694908,104.2657257000028,50697.12212136 2026-01-09,08:44:41.000,9,11124029,-795,0,1767948280,15107.253267529995,104.25162744000409,50697.14308272 2026-01-09,08:44:42.000,9,11124051,-795,0,1767948281,15107.23979490999,104.25162744000409,50697.08019864 2026-01-09,08:44:43.000,9,11124090,-795,0,1767948282,15107.23979490999,104.25867657000344,50697.09417288 2026-01-09,08:44:44.000,9,11124063,-795,0,1767948283,15107.212849669995,104.31506960999832,50697.04526304 2026-01-09,08:44:45.000,9,11124054,-795,0,1767948284,15107.20611336,104.31506960999832,50697.08019864 2026-01-09,08:44:46.000,9,11124047,-795,0,1767948285,15107.192640739995,104.35031526000239,50697.07321152 2026-01-09,08:44:47.000,9,11124036,-795,0,1767948286,15107.212849669995,104.36441352000111,50697.115134240004 2026-01-09,08:44:48.000,9,11124013,-795,0,1767948287,15107.152222879995,104.37146265000047,50697.15006984 2026-01-09,08:44:49.000,9,11124036,-795,0,1767948288,15107.20611336,104.42080656000326,50697.10814712001 2026-01-09,08:44:50.000,9,11124020,-795,0,1767948289,15107.21958597999,104.4137574300039,50696.98936608001 2026-01-09,08:44:51.000,9,11124014,-795,0,1767948290,15107.26674015,104.4490030800007,50697.09417288 2026-01-09,08:44:52.000,9,11124014,-795,0,1767948291,15107.293685389996,104.4490030800007,50697.15705696001 2026-01-09,08:44:53.000,9,11124021,-795,0,1767948292,15107.313894319996,104.44195395000133,50697.115134240004 2026-01-09,08:44:54.000,9,11124039,-795,0,1767948293,15107.32736694,104.47015046999877,50697.017314560006 2026-01-09,08:44:55.000,9,11124085,-795,0,1767948294,15107.354312179996,104.47719959999813,50697.07321152 2026-01-09,08:44:56.000,9,11124019,-795,0,1767948295,15107.34757587,104.38556090999919,50697.10116 2026-01-09,08:44:57.000,9,11124043,-795,0,1767948296,15107.394730039996,104.37146265000047,50697.08019864 2026-01-09,08:44:58.000,9,11124015,-795,0,1767948297,15107.38799373,104.37146265000047,50696.98936608001 2026-01-09,08:44:59.000,9,11124069,-795,0,1767948298,15107.34083955999,104.34326613000303,50697.00334032 2026-01-09,08:45:00.000,9,11124010,-795,0,1767948299,15107.34083955999,104.32916787000431,50697.017314560006 2026-01-09,08:45:01.000,9,11124038,-795,0,1767948300,15107.334103249996,104.32916787000431,50697.00334032 2026-01-09,08:45:02.000,9,11124026,-795,0,1767948301,15107.28021276999,104.3009713499996,50697.066224400005 2026-01-09,08:45:03.000,9,11124063,-795,0,1767948302,15107.21958597999,104.33621700000367,50697.03827592001 2026-01-09,08:45:04.000,9,11124057,-675,0,1767948303,15107.192640739995,104.35736439000175,50697.066224400005 2026-01-09,08:45:05.000,9,11124030,-795,0,1767948304,15107.19937704999,104.37851177999983,50697.05225016 2026-01-09,08:45:06.000,9,11124028,-795,0,1767948305,15107.15895918999,104.37146265000047,50697.08718576001 2026-01-09,08:45:07.000,9,11124019,-795,0,1767948306,15107.111805019995,104.37851177999983,50697.017314560006 2026-01-09,08:45:08.000,9,11124033,-795,0,1767948307,15107.152222879995,104.39261003999854,50696.98237896 2026-01-09,08:45:09.000,9,11124034,-795,0,1767948308,15107.11854132999,104.37851177999983,50696.96141760001 2026-01-09,08:45:10.000,9,11124048,-795,0,1767948309,15107.14548657,104.43490482000198,50696.947443360004 2026-01-09,08:45:11.000,9,11124049,-755,0,1767948310,15107.152222879995,104.3996591699979,50696.98936608001 2026-01-09,08:45:12.000,9,11124076,-795,0,1767948311,15107.13875025999,104.44195395000133,50697.00334032 2026-01-09,08:45:13.000,9,11124080,-795,0,1767948312,15107.192640739995,104.49129786000412,50697.01032744001 2026-01-09,08:45:14.000,9,11124038,-795,0,1767948313,15107.172431809995,104.49129786000412,50696.98936608001 2026-01-09,08:45:15.000,9,11124084,-795,0,1767948314,15107.17916811999,104.56178915999772,50697.00334032 2026-01-09,08:45:16.000,9,11124081,-795,0,1767948315,15107.273476459995,104.6111330700005,50697.08718576001 2026-01-09,08:45:17.000,9,11124064,-795,0,1767948316,15107.28021276999,104.65342785000394,50697.136095600006 2026-01-09,08:45:18.000,9,11124084,-795,0,1767948317,15107.28694908,104.69572263000009,50697.10116 2026-01-09,08:45:19.000,9,11124015,-795,0,1767948318,15107.253267529995,104.66752611000265,50697.08718576001 2026-01-09,08:45:20.000,9,11124085,-795,0,1767948319,15107.26000383999,104.70982088999881,50697.10814712001 2026-01-09,08:45:21.000,9,11124046,-755,0,1767948320,15107.23979490999,104.7239191500048,50697.05225016 2026-01-09,08:45:22.000,9,11124064,-795,0,1767948321,15107.20611336,104.70982088999881,50697.04526304 2026-01-09,08:45:23.000,9,11124085,-795,0,1767948322,15107.233058599995,104.69572263000009,50697.017314560006 2026-01-09,08:45:24.000,9,11124028,-795,0,1767948323,15107.253267529995,104.63932958999794,50697.02430168 2026-01-09,08:45:25.000,9,11124105,-795,0,1767948324,15107.273476459995,104.58293655000307,50697.04526304 2026-01-09,08:45:26.000,9,11124045,-715,0,1767948325,15107.273476459995,104.547690899999,50696.98936608001 2026-01-09,08:45:27.000,9,11124089,-795,0,1767948326,15107.30715801,104.53359264000028,50697.08718576001 2026-01-09,08:45:28.000,9,11124012,-795,0,1767948327,15107.361048489991,104.45605221000005,50697.09417288 2026-01-09,08:45:29.000,9,11124028,-795,0,1767948328,15107.3677848,104.45605221000005,50697.09417288 2026-01-09,08:45:30.000,9,11124033,-795,0,1767948329,15107.334103249996,104.40670830000454,50697.08718576001 2026-01-09,08:45:31.000,9,11124031,-795,0,1767948330,15107.32736694,104.44195395000133,50697.05225016 2026-01-09,08:45:32.000,9,11124102,-755,0,1767948331,15107.334103249996,104.42080656000326,50697.07321152 2026-01-09,08:45:33.000,9,11124077,-795,0,1767948332,15107.354312179996,104.45605221000005,50697.017314560006 2026-01-09,08:45:34.000,9,11124064,-795,0,1767948333,15107.354312179996,104.4490030800007,50697.07321152 2026-01-09,08:45:35.000,9,11124063,-795,0,1767948334,15107.30715801,104.49834699000348,50697.09417288 2026-01-09,08:45:36.000,9,11124059,-795,0,1767948335,15107.273476459995,104.547690899999,50697.04526304 2026-01-09,08:45:37.000,9,11124083,-795,0,1767948336,15107.23979490999,104.53359264000028,50697.066224400005 2026-01-09,08:45:38.000,9,11124061,-675,0,1767948337,15107.26000383999,104.54064176999964,50697.07321152 2026-01-09,08:45:39.000,9,11124049,-795,0,1767948338,15107.233058599995,104.56178915999772,50697.09417288 2026-01-09,08:45:40.000,9,11124043,-795,0,1767948339,15107.20611336,104.56178915999772,50697.04526304 2026-01-09,08:45:41.000,9,11124058,-795,0,1767948340,15107.15895918999,104.55474002999836,50697.115134240004 2026-01-09,08:45:42.000,9,11124059,-795,0,1767948341,15107.132013949995,104.56883829000435,50697.115134240004 2026-01-09,08:45:43.000,9,11124004,-795,0,1767948342,15107.13875025999,104.58998568000243,50697.10116 2026-01-09,08:45:44.000,9,11124053,-795,0,1767948343,15107.14548657,104.54064176999964,50697.07321152 2026-01-09,08:45:45.000,9,11124068,-795,0,1767948344,15107.1656955,104.52654351000092,50697.10814712001 2026-01-09,08:45:46.000,9,11124076,-795,0,1767948345,15107.18590443,104.54064176999964,50697.05923728001 2026-01-09,08:45:47.000,9,11124033,-795,0,1767948346,15107.18590443,104.56883829000435,50697.12212136 2026-01-09,08:45:48.000,9,11124011,-795,0,1767948347,15107.22632229,104.55474002999836,50697.10116 2026-01-09,08:45:49.000,9,11123994,-795,0,1767948348,15107.253267529995,104.55474002999836,50697.10814712001 2026-01-09,08:45:50.000,9,11124064,-795,0,1767948349,15107.253267529995,104.56883829000435,50697.15006984 2026-01-09,08:45:51.000,9,11124054,-795,0,1767948350,15107.22632229,104.55474002999836,50697.115134240004 2026-01-09,08:45:52.000,9,11124079,-795,0,1767948351,15107.21958597999,104.56178915999772,50697.15705696001 2026-01-09,08:45:53.000,9,11124046,-795,0,1767948352,15107.26674015,104.53359264000028,50697.05225016 2026-01-09,08:45:54.000,9,11124056,-795,0,1767948353,15107.22632229,104.48424873000477,50697.08718576001 2026-01-09,08:45:55.000,9,11124061,-795,0,1767948354,15107.212849669995,104.51949438000156,50697.10814712001 2026-01-09,08:45:56.000,9,11124064,-795,0,1767948355,15107.212849669995,104.52654351000092,50696.996353200004 2026-01-09,08:45:57.000,9,11124060,-795,0,1767948356,15107.1656955,104.52654351000092,50697.07321152 2026-01-09,08:45:58.000,9,11124084,-795,0,1767948357,15107.192640739995,104.54064176999964,50697.0312888 2026-01-09,08:45:59.000,9,11124028,-795,0,1767948358,15107.15895918999,104.56178915999772,50697.09417288 2026-01-09,08:46:00.000,9,11124087,-755,0,1767948359,15107.15895918999,104.59703481000179,50697.08019864 2026-01-09,08:46:01.000,9,11124086,-795,0,1767948360,15107.172431809995,104.65342785000394,50697.115134240004 2026-01-09,08:46:02.000,9,11124082,-795,0,1767948361,15107.18590443,104.73096828000416,50697.09417288 2026-01-09,08:46:03.000,9,11124077,-795,0,1767948362,15107.15895918999,104.74506654000288,50697.12910848001 2026-01-09,08:46:04.000,9,11124026,-795,0,1767948363,15107.17916811999,104.80850871000439,50697.164044080004 2026-01-09,08:46:05.000,9,11124082,-795,0,1767948364,15107.17916811999,104.85080349000054,50697.12910848001 2026-01-09,08:46:06.000,9,11124058,-715,0,1767948365,15107.18590443,104.87195087999862,50697.09417288 2026-01-09,08:46:07.000,9,11124045,-795,0,1767948366,15107.24653122,104.9071965300027,50697.12212136 2026-01-09,08:46:08.000,9,11124086,-795,0,1767948367,15107.233058599995,104.91424566000205,50697.08019864 2026-01-09,08:46:09.000,9,11124047,-555,0,1767948368,15107.24653122,104.88604914000462,50697.01032744001 2026-01-09,08:46:10.000,9,11124075,-795,0,1767948369,15107.22632229,104.88604914000462,50697.066224400005 2026-01-09,08:46:11.000,9,11124058,-795,0,1767948370,15107.24653122,104.84375436000118,50697.05225016 2026-01-09,08:46:12.000,9,11124119,-795,0,1767948371,15107.19937704999,104.82260697000311,50697.08718576001 2026-01-09,08:46:13.000,9,11124089,-795,0,1767948372,15107.20611336,104.80850871000439,50697.05923728001 2026-01-09,08:46:14.000,9,11124099,-795,0,1767948373,15107.15895918999,104.7591648000016,50697.02430168 2026-01-09,08:46:15.000,9,11124057,-795,0,1767948374,15107.11854132999,104.73801741000352,50696.98237896 2026-01-09,08:46:16.000,9,11124081,-795,0,1767948375,15107.13875025999,104.75211567000224,50697.03827592001 2026-01-09,08:46:17.000,9,11124114,-795,0,1767948376,15107.15895918999,104.73801741000352,50697.07321152 2026-01-09,08:46:18.000,9,11124067,-795,0,1767948377,15107.132013949995,104.76621393000096,50697.03827592001 2026-01-09,08:46:19.000,9,11124098,-795,0,1767948378,15107.111805019995,104.80145957999775,50697.03827592001 2026-01-09,08:46:20.000,9,11124122,-795,0,1767948379,15107.12527764,104.8578526199999,50697.01032744001 2026-01-09,08:46:21.000,9,11124047,-795,0,1767948380,15107.111805019995,104.89309827000397,50697.017314560006 2026-01-09,08:46:22.000,9,11124078,-795,0,1767948381,15107.111805019995,104.96358957000484,50696.98237896 2026-01-09,08:46:23.000,9,11124113,-795,0,1767948382,15107.132013949995,104.96358957000484,50696.98936608001 2026-01-09,08:46:24.000,9,11124013,-795,0,1767948383,15107.13875025999,104.99883522000164,50696.94045624001 2026-01-09,08:46:25.000,9,11124056,-795,0,1767948384,15107.05791453999,105.04817913000443,50697.05923728001 2026-01-09,08:46:26.000,9,11124024,-795,0,1767948385,15107.12527764,104.9706387000042,50697.017314560006 2026-01-09,08:46:27.000,9,11124069,-795,0,1767948386,15107.06465085,104.99178609000228,50696.947443360004 2026-01-09,08:46:28.000,9,11124054,-795,0,1767948387,15107.111805019995,104.9706387000042,50696.89154640001 2026-01-09,08:46:29.000,9,11124018,-795,0,1767948388,15107.071387159995,104.92129479000141,50696.968404720006 2026-01-09,08:46:30.000,9,11124081,-795,0,1767948389,15107.00402406,104.84375436000118,50696.98237896 2026-01-09,08:46:31.000,9,11124093,-795,0,1767948390,15107.010760369994,104.80850871000439,50696.96141760001 2026-01-09,08:46:32.000,9,11124079,-795,0,1767948391,15106.95686988999,104.7591648000016,50696.96141760001 2026-01-09,08:46:33.000,9,11124045,-795,0,1767948392,15106.896243099989,104.70277175999945,50696.89154640001 2026-01-09,08:46:34.000,9,11124054,-795,0,1767948393,15106.896243099989,104.6604769800033,50696.968404720006 2026-01-09,08:46:35.000,9,11124079,-795,0,1767948394,15106.855825239989,104.64637872000458,50696.98936608001 2026-01-09,08:46:36.000,9,11124070,-795,0,1767948395,15106.862561549999,104.65342785000394,50696.93346912 2026-01-09,08:46:37.000,9,11124071,-795,0,1767948396,15106.842352619999,104.66752611000265,50696.95443048 2026-01-09,08:46:38.000,9,11124084,-795,0,1767948397,15106.808671069994,104.68162437000137,50697.00334032 2026-01-09,08:46:39.000,9,11124038,-795,0,1767948398,15106.761516899998,104.6604769800033,50697.04526304 2026-01-09,08:46:40.000,9,11124061,-795,0,1767948399,15106.808671069994,104.70277175999945,50697.01032744001 2026-01-09,08:46:41.000,9,11124077,-795,0,1767948400,15106.774989519989,104.7239191500048,50696.996353200004 2026-01-09,08:46:42.000,9,11124048,-795,0,1767948401,15106.801934759998,104.75211567000224,50696.98237896 2026-01-09,08:46:43.000,9,11124085,-675,0,1767948402,15106.788462139993,104.74506654000288,50696.98237896 2026-01-09,08:46:44.000,9,11124004,-795,0,1767948403,15106.754780589989,104.76621393000096,50696.94045624001 2026-01-09,08:46:45.000,9,11124099,-795,0,1767948404,15106.761516899998,104.7944104499984,50696.91949488001 2026-01-09,08:46:46.000,9,11124059,-795,0,1767948405,15106.774989519989,104.82260697000311,50696.90552064 2026-01-09,08:46:47.000,9,11124066,-795,0,1767948406,15106.761516899998,104.84375436000118,50696.968404720006 2026-01-09,08:46:48.000,9,11124070,-795,0,1767948407,15106.680681179998,104.87195087999862,50696.93346912 2026-01-09,08:46:49.000,9,11124056,-795,0,1767948408,15106.646999629993,104.87195087999862,50696.93346912 2026-01-09,08:46:50.000,9,11124036,-795,0,1767948409,15106.653735939988,104.86490174999926,50696.926482 2026-01-09,08:46:51.000,9,11124047,-795,0,1767948410,15106.646999629993,104.81555784000375,50696.95443048 2026-01-09,08:46:52.000,9,11124052,-795,0,1767948411,15106.646999629993,104.83670523000183,50696.90552064 2026-01-09,08:46:53.000,9,11124055,-795,0,1767948412,15106.653735939988,104.83670523000183,50696.93346912 2026-01-09,08:46:54.000,9,11124078,-795,0,1767948413,15106.673944869988,104.84375436000118,50696.98936608001 2026-01-09,08:46:55.000,9,11124041,-795,0,1767948414,15106.660472249998,104.86490174999926,50696.90552064 2026-01-09,08:46:56.000,9,11124073,-795,0,1767948415,15106.660472249998,104.86490174999926,50696.90552064 2026-01-09,08:46:57.000,9,11124078,-795,0,1767948416,15106.673944869988,104.9071965300027,50696.898533520005 2026-01-09,08:46:58.000,9,11124089,-795,0,1767948417,15106.714362729988,104.90014740000333,50696.87058504001 2026-01-09,08:46:59.000,9,11124065,-795,0,1767948418,15106.694153799988,104.88604914000462,50696.89154640001 2026-01-09,08:47:00.000,9,11124095,-795,0,1767948419,15106.673944869988,104.92129479000141,50696.86359792 2026-01-09,08:47:01.000,9,11124044,-795,0,1767948420,15106.660472249998,104.88604914000462,50696.79372672001 2026-01-09,08:47:02.000,9,11124061,-795,0,1767948421,15106.640263319998,104.88604914000462,50696.77276536001 2026-01-09,08:47:03.000,9,11124056,-795,0,1767948422,15106.646999629993,104.92834392000077,50696.84263656001 2026-01-09,08:47:04.000,9,11124069,-795,0,1767948423,15106.646999629993,104.96358957000484,50696.75180400001 2026-01-09,08:47:05.000,9,11124045,-715,0,1767948424,15106.646999629993,105.03408086999843,50696.79372672001 2026-01-09,08:47:06.000,9,11124136,-795,0,1767948425,15106.633527009988,105.05522826000379,50696.74481688 2026-01-09,08:47:07.000,9,11124106,-795,0,1767948426,15106.593109150002,105.06227739000315,50696.779752480004 2026-01-09,08:47:08.000,9,11124080,-795,0,1767948427,15106.606581769993,105.13276869000401,50696.779752480004 2026-01-09,08:47:09.000,9,11124020,-795,0,1767948428,15106.579636529998,105.18916172999889,50696.84263656001 2026-01-09,08:47:10.000,9,11124074,-795,0,1767948429,15106.566163909993,105.25965302999975,50696.779752480004 2026-01-09,08:47:11.000,9,11124054,-755,0,1767948430,15106.492064500002,105.29489868000383,50696.73782976 2026-01-09,08:47:12.000,9,11124084,-795,0,1767948431,15106.539218669997,105.33719345999998,50696.77276536001 2026-01-09,08:47:13.000,9,11124084,-795,0,1767948432,15106.512273430002,105.37948824000341,50696.74481688 2026-01-09,08:47:14.000,9,11124026,-795,0,1767948433,15106.505537119992,105.4147338900002,50696.730842640005 2026-01-09,08:47:15.000,9,11124037,-795,0,1767948434,15106.492064500002,105.44293040999764,50696.77276536001 2026-01-09,08:47:16.000,9,11124039,-795,0,1767948435,15106.478591879997,105.48522519000107,50696.82167520001 2026-01-09,08:47:17.000,9,11124047,-795,0,1767948436,15106.451646640002,105.54866736000258,50696.75879112 2026-01-09,08:47:18.000,9,11124084,-795,0,1767948437,15106.411228780002,105.54161823000322,50696.77276536001 2026-01-09,08:47:19.000,9,11124067,-795,0,1767948438,15106.391019850002,105.54866736000258,50696.800713840006 2026-01-09,08:47:20.000,9,11124052,-795,0,1767948439,15106.377547229997,105.63325692000217,50696.87058504001 2026-01-09,08:47:21.000,9,11124058,-795,0,1767948440,15106.391019850002,105.63325692000217,50696.84263656001 2026-01-09,08:47:22.000,9,11124065,-795,0,1767948441,15106.397756159997,105.71784648000175,50696.84263656001 2026-01-09,08:47:23.000,9,11124072,-795,0,1767948442,15106.391019850002,105.72489561000111,50696.87757216 2026-01-09,08:47:24.000,9,11124062,-795,0,1767948443,15106.310184130001,105.75309212999855,50696.8566108 2026-01-09,08:47:25.000,9,11124089,-795,0,1767948444,15106.330393060001,105.83063255999878,50696.926482 2026-01-09,08:47:26.000,9,11124062,-795,0,1767948445,15106.330393060001,105.88702560000092,50696.91949488001 2026-01-09,08:47:27.000,9,11124085,-795,0,1767948446,15106.289975200001,105.96456603000115,50696.91949488001 2026-01-09,08:47:28.000,9,11124063,-795,0,1767948447,15106.296711509996,106.00686081000458,50696.91250776 2026-01-09,08:47:29.000,9,11124070,-795,0,1767948448,15106.269766270001,106.10554863000289,50696.91949488001 2026-01-09,08:47:30.000,9,11124054,-795,0,1767948449,15106.289975200001,106.1548925399984,50696.93346912 2026-01-09,08:47:31.000,9,11124043,-795,0,1767948450,15106.283238889991,106.25358036000398,50696.82167520001 2026-01-09,08:47:32.000,9,11124068,-795,0,1767948451,15106.256293649996,106.33816992000357,50696.86359792 2026-01-09,08:47:33.000,9,11124080,-795,0,1767948452,15106.182194239991,106.34521905000292,50696.828662320004 2026-01-09,08:47:34.000,9,11124045,-795,0,1767948453,15106.18893055,106.40866122000443,50696.80770096 2026-01-09,08:47:35.000,9,11124077,-795,0,1767948454,15106.215875789996,106.45095600000059,50696.87757216 2026-01-09,08:47:36.000,9,11124073,-795,0,1767948455,15106.215875789996,106.5143981700021,50696.81468808 2026-01-09,08:47:37.000,9,11124076,-795,0,1767948456,15106.18893055,106.57079121000424,50696.83564944 2026-01-09,08:47:38.000,9,11124066,-795,0,1767948457,15106.12830376,106.55669294999825,50696.779752480004 2026-01-09,08:47:39.000,9,11124063,-795,0,1767948458,15106.12156744999,106.64128250999784,50696.79372672001 2026-01-09,08:47:40.000,9,11124029,-795,0,1767948459,15106.08114958999,106.65538077000383,50696.79372672001 2026-01-09,08:47:41.000,9,11124065,-795,0,1767948460,15106.094622209996,106.64833164000447,50696.7168684 2026-01-09,08:47:42.000,9,11124093,-795,0,1767948461,15106.04746804,106.66242990000319,50696.75879112 2026-01-09,08:47:43.000,9,11124064,-795,0,1767948462,15105.98684125,106.6130859900004,50696.730842640005 2026-01-09,08:47:44.000,9,11124052,-795,0,1767948463,15105.98684125,106.60603686000104,50696.730842640005 2026-01-09,08:47:45.000,9,11124086,-795,0,1767948464,15105.973368629995,106.62013511999976,50696.73782976 2026-01-09,08:47:46.000,9,11124101,-795,0,1767948465,15105.953159699995,106.65538077000383,50696.73782976 2026-01-09,08:47:47.000,9,11124067,-635,0,1767948466,15105.892532909995,106.66242990000319,50696.7168684 2026-01-09,08:47:48.000,9,11124069,-795,0,1767948467,15105.91947814999,106.66242990000319,50696.660971440004 2026-01-09,08:47:49.000,9,11124058,-795,0,1767948468,15105.932950769995,106.63423337999848,50696.681932800006 2026-01-09,08:47:50.000,9,11124033,-795,0,1767948469,15105.8857966,106.66242990000319,50696.6469972 2026-01-09,08:47:51.000,9,11124070,-795,0,1767948470,15105.86558767,106.66947903000255,50696.660971440004 2026-01-09,08:47:52.000,9,11124073,-795,0,1767948471,15105.83864242999,106.73292120000406,50696.70289416001 2026-01-09,08:47:53.000,9,11124078,-795,0,1767948472,15105.75780670999,106.75406859000213,50696.67494568001 2026-01-09,08:47:54.000,9,11124047,-795,0,1767948473,15105.730861469994,106.80341249999765,50696.633022960006 2026-01-09,08:47:55.000,9,11124065,-795,0,1767948474,15105.724125159999,106.81046163000428,50696.72385552001 2026-01-09,08:47:56.000,9,11124076,-795,0,1767948475,15105.676970989989,106.86685466999916,50696.67494568001 2026-01-09,08:47:57.000,9,11124068,-795,0,1767948476,15105.643289439999,106.8598055399998,50696.72385552001 2026-01-09,08:47:58.000,9,11124090,-795,0,1767948477,15105.575926339989,106.90914945000259,50696.68891992 2026-01-09,08:47:59.000,9,11124125,-795,0,1767948478,15105.569190029993,106.95144422999874,50696.74481688 2026-01-09,08:48:00.000,9,11124061,-795,0,1767948479,15105.589398959994,106.9725916200041,50696.70988128 2026-01-09,08:48:01.000,9,11124063,-795,0,1767948480,15105.535508479988,106.97964075000345,50696.73782976 2026-01-09,08:48:02.000,9,11124086,-795,0,1767948481,15105.447936449993,106.99373901000217,50696.730842640005 2026-01-09,08:48:03.000,9,11124101,-795,0,1767948482,15105.441200139998,107.00078814000153,50696.75180400001 2026-01-09,08:48:04.000,9,11124040,-795,0,1767948483,15105.441200139998,106.97964075000345,50696.73782976 2026-01-09,08:48:05.000,9,11124046,-795,0,1767948484,15105.427727519993,106.98668988000281,50696.70289416001 2026-01-09,08:48:06.000,9,11124057,-795,0,1767948485,15105.420991209998,106.91619858000195,50696.72385552001 2026-01-09,08:48:07.000,9,11124090,-795,0,1767948486,15105.387309659993,106.88800206000451,50696.681932800006 2026-01-09,08:48:08.000,9,11124121,-795,0,1767948487,15105.306473939992,106.83865815000172,50696.74481688 2026-01-09,08:48:09.000,9,11124081,-795,0,1767948488,15105.286265009992,106.81046163000428,50696.67494568001 2026-01-09,08:48:10.000,9,11124087,-795,0,1767948489,15105.205429289992,106.77521598000021,50696.67494568001 2026-01-09,08:48:11.000,9,11124101,-795,0,1767948490,15105.232374530002,106.78931423999893,50696.69590704 2026-01-09,08:48:12.000,9,11124118,-795,0,1767948491,15105.191956670002,106.75406859000213,50696.68891992 2026-01-09,08:48:13.000,9,11124120,-795,0,1767948492,15105.165011429992,106.73292120000406,50696.70289416001 2026-01-09,08:48:14.000,9,11124078,-795,0,1767948493,15105.131329880001,106.69062642000063,50696.66795856 2026-01-09,08:48:15.000,9,11124092,-795,0,1767948494,15105.097648329996,106.75406859000213,50696.68891992 2026-01-09,08:48:16.000,9,11124068,-795,0,1767948495,15105.111120950001,106.75406859000213,50696.681932800006 2026-01-09,08:48:17.000,9,11124076,-795,0,1767948496,15105.057230469996,106.78931423999893,50696.6469972 2026-01-09,08:48:18.000,9,11124054,-795,0,1767948497,15105.050494160001,106.91619858000195,50696.7168684 2026-01-09,08:48:19.000,9,11124078,-795,0,1767948498,15104.94944951,106.95144422999874,50696.66795856 2026-01-09,08:48:20.000,9,11124089,-795,0,1767948499,15104.90229533999,106.98668988000281,50696.612061600004 2026-01-09,08:48:21.000,9,11124077,-795,0,1767948500,15104.875350099996,107.07832857000176,50696.660971440004 2026-01-09,08:48:22.000,9,11124105,-795,0,1767948501,15104.90229533999,107.14177074000327,50696.70988128 2026-01-09,08:48:23.000,9,11124095,-795,0,1767948502,15104.84166854999,107.18406551999942,50696.6469972 2026-01-09,08:48:24.000,9,11124128,-795,0,1767948503,15104.814723309995,107.25455682000029,50696.65398432001 2026-01-09,08:48:25.000,9,11124052,-795,0,1767948504,15104.84840486,107.23340943000221,50696.6469972 2026-01-09,08:48:26.000,9,11124052,-555,0,1767948505,15104.76756914,107.31094986000244,50696.681932800006 2026-01-09,08:48:27.000,9,11124052,-795,0,1767948506,15104.76083282999,107.28275333999773,50696.67494568001 2026-01-09,08:48:28.000,9,11124095,-795,0,1767948507,15104.653051869995,107.28980247000436,50696.67494568001 2026-01-09,08:48:29.000,9,11124061,-795,0,1767948508,15104.653051869995,107.37439203000395,50696.6469972 2026-01-09,08:48:30.000,9,11124107,-755,0,1767948509,15104.572216149994,107.36734290000459,50696.66795856 2026-01-09,08:48:31.000,9,11124107,-755,0,1767948510,15104.51832566999,107.47307985000225,50696.660971440004 2026-01-09,08:48:32.000,9,11124056,-795,0,1767948511,15104.51832566999,107.48012898000161,50696.65398432001 2026-01-09,08:48:33.000,9,11124054,-795,0,1767948512,15104.49811673999,107.58586592999927,50696.612061600004 2026-01-09,08:48:34.000,9,11124056,-795,0,1767948513,15104.390335779994,107.64225897000142,50696.64001008 2026-01-09,08:48:35.000,9,11124034,-795,0,1767948514,15104.424017329999,107.74094678999973,50696.58411312001 2026-01-09,08:48:36.000,9,11124069,-795,0,1767948515,15104.430753639994,107.83963460999803,50696.58411312001 2026-01-09,08:48:37.000,9,11124069,-795,0,1767948516,15104.410544709994,107.94537156000297,50696.59110024 2026-01-09,08:48:38.000,9,11124057,-795,0,1767948517,15104.343181609998,108.05110851000063,50696.55616464001 2026-01-09,08:48:39.000,9,11124082,-795,0,1767948518,15104.356654229989,108.17094372000429,50696.55616464001 2026-01-09,08:48:40.000,9,11124069,-795,0,1767948519,15104.329708989993,108.30487718999939,50696.52122904 2026-01-09,08:48:41.000,9,11124075,-795,0,1767948520,15104.302763749998,108.40356500999769,50696.5421904 2026-01-09,08:48:42.000,9,11124083,-795,0,1767948521,15104.275818509988,108.50225283000327,50696.563151760005 2026-01-09,08:48:43.000,9,11124041,-795,0,1767948522,15104.269082199993,108.59389152000222,50696.612061600004 2026-01-09,08:48:44.000,9,11124052,-795,0,1767948523,15104.262345889998,108.72077585999796,50696.577126 2026-01-09,08:48:45.000,9,11124024,-795,0,1767948524,15104.228664339993,108.7771689000001,50696.577126 2026-01-09,08:48:46.000,9,11124040,-755,0,1767948525,15104.201719099998,108.85470933000033,50696.62603584001 2026-01-09,08:48:47.000,9,11124073,-795,0,1767948526,15104.235400649988,108.86880758999905,50696.53520328001 2026-01-09,08:48:48.000,9,11124053,-795,0,1767948527,15104.208455409993,108.91110237000248,50696.52821616 2026-01-09,08:48:49.000,9,11124024,-795,0,1767948528,15104.181510169998,108.93224976000056,50696.52821616 2026-01-09,08:48:50.000,9,11124038,-795,0,1767948529,15104.228664339993,108.95339714999864,50696.55616464001 2026-01-09,08:48:51.000,9,11124053,-795,0,1767948530,15104.208455409993,108.99569193000207,50696.55616464001 2026-01-09,08:48:52.000,9,11124078,-795,0,1767948531,15104.248873269993,109.03798670999822,50696.54917752 2026-01-09,08:48:53.000,9,11124043,-795,0,1767948532,15104.248873269993,109.05913410000358,50696.563151760005 2026-01-09,08:48:54.000,9,11124124,-795,0,1767948533,15104.228664339993,109.16487105000124,50696.50026768 2026-01-09,08:48:55.000,9,11124119,-795,0,1767948534,15104.174773860002,109.2353623500021,50696.52821616 2026-01-09,08:48:56.000,9,11124080,-795,0,1767948535,15104.147828619993,109.2706079999989,50696.53520328001 2026-01-09,08:48:57.000,9,11124062,-795,0,1767948536,15104.134356000002,109.36224668999785,50696.52122904 2026-01-09,08:48:58.000,9,11124102,-795,0,1767948537,15104.120883379997,109.49618016000022,50696.50725480001 2026-01-09,08:48:59.000,9,11124068,-795,0,1767948538,15104.087201829992,109.54552407000301,50696.53520328001 2026-01-09,08:49:00.000,9,11124061,-795,0,1767948539,15104.046783969992,109.60191710999788,50696.5421904 2026-01-09,08:49:01.000,9,11124034,-795,0,1767948540,15103.999629799997,109.68650667000475,50696.4723192 2026-01-09,08:49:02.000,9,11124055,-795,0,1767948541,15104.046783969992,109.74994883999898,50696.48629344001 2026-01-09,08:49:03.000,9,11124107,-715,0,1767948542,15104.013102420002,109.80634188000113,50696.54917752 2026-01-09,08:49:04.000,9,11124057,-795,0,1767948543,15103.992893490002,109.79929275000177,50696.493280560004 2026-01-09,08:49:05.000,9,11124072,-795,0,1767948544,15103.999629799997,109.78519449000305,50696.43039648 2026-01-09,08:49:06.000,9,11124074,-795,0,1767948545,15104.080465519997,109.79929275000177,50696.45834496001 2026-01-09,08:49:07.000,9,11124048,-795,0,1767948546,15104.100674449997,109.82044013999985,50696.48629344001 2026-01-09,08:49:08.000,9,11124052,-795,0,1767948547,15104.107410759992,109.82044013999985,50696.43738360001 2026-01-09,08:49:09.000,9,11124072,-795,0,1767948548,15104.107410759992,109.84158752999792,50696.43039648 2026-01-09,08:49:10.000,9,11124103,-795,0,1767948549,15104.046783969992,109.83453839999856,50696.4723192 2026-01-09,08:49:11.000,9,11124051,-795,0,1767948550,15104.026575039992,109.81339101000049,50696.5421904 2026-01-09,08:49:12.000,9,11124069,-795,0,1767948551,15104.026575039992,109.84863666000456,50696.444370720004 2026-01-09,08:49:13.000,9,11124102,-795,0,1767948552,15104.019838729997,109.86273492000328,50696.50026768 2026-01-09,08:49:14.000,9,11124074,-755,0,1767948553,15103.972684560002,109.89798057000007,50696.444370720004 2026-01-09,08:49:15.000,9,11124083,-795,0,1767948554,15103.965948249992,109.86978405000264,50696.43039648 2026-01-09,08:49:16.000,9,11124100,-795,0,1767948555,15103.905321459992,109.92617709000478,50696.38148664 2026-01-09,08:49:17.000,9,11124064,-795,0,1767948556,15103.811013120001,109.91207882999879,50696.402448 2026-01-09,08:49:18.000,9,11124038,-795,0,1767948557,15103.75038633,109.9402753500035,50696.36052528 2026-01-09,08:49:19.000,9,11124064,-795,0,1767948558,15103.7301774,109.93322622000414,50696.42340936 2026-01-09,08:49:20.000,9,11124050,-795,0,1767948559,15103.676286919996,109.96142274000158,50696.36751240001 2026-01-09,08:49:21.000,9,11124083,-675,0,1767948560,15103.62913275,109.95437361000222,50696.402448 2026-01-09,08:49:22.000,9,11124034,-715,0,1767948561,15103.595451199995,109.98257012999966,50696.35353816 2026-01-09,08:49:23.000,9,11124040,-795,0,1767948562,15103.58871489,109.95437361000222,50696.346551040006 2026-01-09,08:49:24.000,9,11124042,-795,0,1767948563,15103.54156071999,109.9755210000003,50696.346551040006 2026-01-09,08:49:25.000,9,11124035,-795,0,1767948564,15103.56176964999,109.96847187000094,50696.297641200006 2026-01-09,08:49:26.000,9,11124094,-795,0,1767948565,15103.54156071999,109.96847187000094,50696.346551040006 2026-01-09,08:49:27.000,9,11124010,-795,0,1767948566,15103.52135178999,109.9402753500035,50696.325589680004 2026-01-09,08:49:28.000,9,11124064,-795,0,1767948567,15103.5280881,109.93322622000414,50696.38847376001 2026-01-09,08:49:29.000,9,11124066,-795,0,1767948568,15103.56176964999,109.94732448000286,50696.31161544 2026-01-09,08:49:30.000,9,11124097,-795,0,1767948569,15103.58871489,109.98961925999902,50696.23475712 2026-01-09,08:49:31.000,9,11124100,-795,0,1767948570,15103.595451199995,109.98961925999902,50696.30462832 2026-01-09,08:49:32.000,9,11124068,-795,0,1767948571,15103.656077989996,109.98257012999966,50696.297641200006 2026-01-09,08:49:33.000,9,11124119,-795,0,1767948572,15103.56850596,109.96847187000094,50696.23475712 2026-01-09,08:49:34.000,9,11124061,-795,0,1767948573,15103.555033339995,110.00371751999774,50696.276679840004 2026-01-09,08:49:35.000,9,11124067,-795,0,1767948574,15103.5280881,109.98961925999902,50696.23475712 2026-01-09,08:49:36.000,9,11124107,-755,0,1767948575,15103.50114285999,110.03896317000181,50696.24873136001 2026-01-09,08:49:37.000,9,11124081,-795,0,1767948576,15103.5280881,110.06011055999988,50696.20680864 2026-01-09,08:49:38.000,9,11124053,-795,0,1767948577,15103.48767024,110.04601230000117,50696.19982152001 2026-01-09,08:49:39.000,9,11124123,-795,0,1767948578,15103.50787917,110.03191404000245,50696.31860256001 2026-01-09,08:49:40.000,9,11124090,-795,0,1767948579,15103.50114285999,110.06715968999924,50696.276679840004 2026-01-09,08:49:41.000,9,11124045,-675,0,1767948580,15103.50787917,110.08125794999796,50696.24873136001 2026-01-09,08:49:42.000,9,11124074,-795,0,1767948581,15103.50114285999,110.0883070800046,50696.25571848 2026-01-09,08:49:43.000,9,11124090,-795,0,1767948582,15103.433779759995,110.0883070800046,50696.276679840004 2026-01-09,08:49:44.000,9,11124110,-795,0,1767948583,15103.44051606999,110.08125794999796,50696.2627056 2026-01-09,08:49:45.000,9,11124032,-795,0,1767948584,15103.44051606999,110.10945447000267,50696.24873136001 2026-01-09,08:49:46.000,9,11124068,-795,0,1767948585,15103.37988927999,110.10945447000267,50696.19982152001 2026-01-09,08:49:47.000,9,11124022,-795,0,1767948586,15103.35968034999,110.12355273000139,50696.19982152001 2026-01-09,08:49:48.000,9,11124061,-795,0,1767948587,15103.332735109994,110.13060186000075,50696.14392456 2026-01-09,08:49:49.000,9,11124068,-795,0,1767948588,15103.332735109994,110.13765099000011,50696.16488592 2026-01-09,08:49:50.000,9,11124007,-795,0,1767948589,15103.265372009999,110.11650360000203,50696.11597608 2026-01-09,08:49:51.000,9,11124030,-795,0,1767948590,15103.265372009999,110.17289664000418,50696.13693744 2026-01-09,08:49:52.000,9,11124055,-795,0,1767948591,15103.238426769989,110.16584751000482,50696.178860160006 2026-01-09,08:49:53.000,9,11124046,-795,0,1767948592,15103.218217839989,110.17994577000354,50696.060079120005 2026-01-09,08:49:54.000,9,11124131,-795,0,1767948593,15103.198008909989,110.19404403000226,50696.09501472 2026-01-09,08:49:55.000,9,11124082,-795,0,1767948594,15103.144118429998,110.22928967999906,50696.11597608 2026-01-09,08:49:56.000,9,11124019,-795,0,1767948595,15103.157591049989,110.21519142000034,50696.10200184001 2026-01-09,08:49:57.000,9,11124044,-795,0,1767948596,15103.103700569998,110.25043707000441,50696.05309200001 2026-01-09,08:49:58.000,9,11124025,-795,0,1767948597,15103.043073779998,110.24338793999777,50696.07405336 2026-01-09,08:49:59.000,9,11124070,-595,0,1767948598,15103.002655919998,110.25043707000441,50696.06706624 2026-01-09,08:50:00.000,9,11124049,-795,0,1767948599,15103.016128539988,110.24338793999777,50696.0880276 2026-01-09,08:50:01.000,9,11124057,-795,0,1767948600,15102.975710680003,110.2856827200012,50696.07405336 2026-01-09,08:50:02.000,9,11124008,-755,0,1767948601,15102.928556509993,110.29978097999992,50696.07405336 2026-01-09,08:50:03.000,9,11124054,-795,0,1767948602,15102.935292820002,110.35617402000207,50696.06706624 2026-01-09,08:50:04.000,9,11124046,-795,0,1767948603,15102.847720789992,110.34912489000271,50696.09501472 2026-01-09,08:50:05.000,9,11124059,-715,0,1767948604,15102.787093999992,110.39846879999823,50696.05309200001 2026-01-09,08:50:06.000,9,11124036,-795,0,1767948605,15102.733203520002,110.42666532000294,50696.0880276 2026-01-09,08:50:07.000,9,11124063,-795,0,1767948606,15102.699521969997,110.51830401000188,50696.03213064001 2026-01-09,08:50:08.000,9,11124060,-795,0,1767948607,15102.665840419992,110.54650052999932,50696.00418216001 2026-01-09,08:50:09.000,9,11124044,-795,0,1767948608,15102.618686249996,110.56059878999804,50695.990207920004 2026-01-09,08:50:10.000,9,11124039,-795,0,1767948609,15102.544586839991,110.58879531000275,50695.941298080004 2026-01-09,08:50:11.000,9,11124031,-795,0,1767948610,15102.497432669996,110.65928661000362,50695.990207920004 2026-01-09,08:50:12.000,9,11124034,-795,0,1767948611,15102.47048743,110.63813921999827,50695.990207920004 2026-01-09,08:50:13.000,9,11124039,-795,0,1767948612,15102.43006957,110.65223748000426,50695.97623368 2026-01-09,08:50:14.000,9,11124036,-795,0,1767948613,15102.38291539999,110.68748313000106,50695.9482852 2026-01-09,08:50:15.000,9,11124080,-795,0,1767948614,15102.44354218999,110.69453226000041,50695.92732384 2026-01-09,08:50:16.000,9,11123992,-795,0,1767948615,15102.40986064,110.72977791000449,50695.962259440006 2026-01-09,08:50:17.000,9,11124056,-635,0,1767948616,15102.38965171,110.7438761700032,50695.93431096001 2026-01-09,08:50:18.000,9,11124066,-795,0,1767948617,15102.355970159995,110.78617094999936,50696.00418216001 2026-01-09,08:50:19.000,9,11124065,-795,0,1767948618,15102.335761229995,110.79322007999872,50695.990207920004 2026-01-09,08:50:20.000,9,11124057,-795,0,1767948619,15102.315552299995,110.81436747000407,50696.011169280006 2026-01-09,08:50:21.000,9,11124079,-795,0,1767948620,15102.28187074999,110.83551486000215,50695.97623368 2026-01-09,08:50:22.000,9,11124036,-795,0,1767948621,15102.24145288999,110.86371137999959,50695.98322080001 2026-01-09,08:50:23.000,9,11124053,-795,0,1767948622,15102.16735348,110.89895703000366,50696.00418216001 2026-01-09,08:50:24.000,9,11124078,-795,0,1767948623,15102.07978144999,110.9271535500011,50695.98322080001 2026-01-09,08:50:25.000,9,11124032,-795,0,1767948624,15102.032627279994,110.96944833000452,50695.962259440006 2026-01-09,08:50:26.000,9,11123980,-795,0,1767948625,15102.005682039999,110.97649746000388,50695.9482852 2026-01-09,08:50:27.000,9,11124048,-795,0,1767948626,15101.951791559994,111.04698876000475,50695.941298080004 2026-01-09,08:50:28.000,9,11124042,-795,0,1767948627,15101.891164769993,111.06813615000283,50695.91334960001 2026-01-09,08:50:29.000,9,11124029,-795,0,1767948628,15101.891164769993,111.17387310000049,50695.95527232001 2026-01-09,08:50:30.000,9,11124032,-795,0,1767948629,15101.796856429988,111.26551178999944,50695.878414 2026-01-09,08:50:31.000,9,11124055,-675,0,1767948630,15101.769911189993,111.35715047999838,50695.86443976001 2026-01-09,08:50:32.000,9,11124001,-795,0,1767948631,15101.689075469993,111.45583830000396,50695.91334960001 2026-01-09,08:50:33.000,9,11124032,-795,0,1767948632,15101.689075469993,111.59682089999842,50695.941298080004 2026-01-09,08:50:34.000,9,11124050,-795,0,1767948633,15101.662130229997,111.70960698000272,50695.9482852 2026-01-09,08:50:35.000,9,11124042,-795,0,1767948634,15101.614976060002,111.83649131999846,50695.92033672 2026-01-09,08:50:36.000,9,11124030,-795,0,1767948635,15101.567821889992,111.9422282700034,50695.85745264 2026-01-09,08:50:37.000,9,11124076,-795,0,1767948636,15101.520667719997,112.12550565000129,50695.82950416 2026-01-09,08:50:38.000,9,11124069,-795,0,1767948637,15101.460040929996,112.19599695000215,50695.86443976001 2026-01-09,08:50:39.000,9,11124083,-795,0,1767948638,15101.433095690001,112.34402868000325,50695.892388240005 2026-01-09,08:50:40.000,9,11124080,-795,0,1767948639,15101.379205209996,112.4356673700022,50695.87142688 2026-01-09,08:50:41.000,9,11124054,-795,0,1767948640,15101.325314729991,112.52730606000114,50695.878414 2026-01-09,08:50:42.000,9,11124045,-795,0,1767948641,15101.278160559996,112.66828866000287,50695.89937536 2026-01-09,08:50:43.000,9,11124004,-795,0,1767948642,15101.24447900999,112.70353430999967,50695.81552992001 2026-01-09,08:50:44.000,9,11124097,-795,0,1767948643,15101.24447900999,112.78812386999925,50695.92732384 2026-01-09,08:50:45.000,9,11124052,-795,0,1767948644,15101.197324839995,112.89386082000419,50695.843478400006 2026-01-09,08:50:46.000,9,11124054,-795,0,1767948645,15101.1703796,112.97845038000378,50695.878414 2026-01-09,08:50:47.000,9,11124069,-795,0,1767948646,15101.1703796,113.02779428999929,50695.878414 2026-01-09,08:50:48.000,9,11124042,-795,0,1767948647,15101.15017067,113.055990810004,50695.80155568 2026-01-09,08:50:49.000,9,11124097,-795,0,1767948648,15101.156906979995,113.09828559000016,50695.822517040004 2026-01-09,08:50:50.000,9,11124039,-795,0,1767948649,15101.16364328999,113.12648211000487,50695.87142688 2026-01-09,08:50:51.000,9,11124068,-795,0,1767948650,15101.136698049995,113.16172776000167,50695.843478400006 2026-01-09,08:50:52.000,9,11124063,-795,0,1767948651,15101.096280189995,113.22516993000318,50695.91334960001 2026-01-09,08:50:53.000,9,11124047,-715,0,1767948652,15101.10975281,113.20402253999782,50695.91334960001 2026-01-09,08:50:54.000,9,11124062,-795,0,1767948653,15101.06933495,113.27451383999869,50695.82950416 2026-01-09,08:50:55.000,9,11124066,-635,0,1767948654,15101.04238970999,113.33090688000084,50695.86443976001 2026-01-09,08:50:56.000,9,11124029,-795,0,1767948655,15101.00197184999,113.42254556999978,50695.86443976001 2026-01-09,08:50:57.000,9,11124095,-795,0,1767948656,15100.98849923,113.48598774000129,50695.80155568 2026-01-09,08:50:58.000,9,11124056,-795,0,1767948657,15100.98176291999,113.53533165000408,50695.78758144001 2026-01-09,08:50:59.000,9,11124078,-795,0,1767948658,15100.975026609995,113.62697034000303,50695.794568560006 2026-01-09,08:51:00.000,9,11124073,-795,0,1767948659,15100.975026609995,113.64106860000174,50695.76662008001 2026-01-09,08:51:01.000,9,11124091,-795,0,1767948660,15100.954817679994,113.6833633799979,50695.76662008001 2026-01-09,08:51:02.000,9,11124034,-795,0,1767948661,15100.92113612999,113.71860903000197,50695.74565872001 2026-01-09,08:51:03.000,9,11124043,-795,0,1767948662,15100.894190889994,113.71155990000261,50695.69674888001 2026-01-09,08:51:04.000,9,11124093,-795,0,1767948663,15100.914399819994,113.70451077000325,50695.71072312 2026-01-09,08:51:05.000,9,11124007,-795,0,1767948664,15100.88071826999,113.74680554999941,50695.75264584 2026-01-09,08:51:06.000,9,11124064,-795,0,1767948665,15100.867245649999,113.72565816000133,50695.7386716 2026-01-09,08:51:07.000,9,11124034,-795,0,1767948666,15100.853773029994,113.70451077000325,50695.66181328 2026-01-09,08:51:08.000,9,11124020,-795,0,1767948667,15100.772937309994,113.69041251000453,50695.605916320004 2026-01-09,08:51:09.000,9,11124097,-795,0,1767948668,15100.786409929999,113.70451077000325,50695.68277464 2026-01-09,08:51:10.000,9,11124026,-795,0,1767948669,15100.752728379994,113.65516686000046,50695.68976176 2026-01-09,08:51:11.000,9,11124040,-795,0,1767948670,15100.786409929999,113.64106860000174,50695.66880040001 2026-01-09,08:51:12.000,9,11124082,-795,0,1767948671,15100.772937309994,113.65516686000046,50695.64085192 2026-01-09,08:51:13.000,9,11123987,-795,0,1767948672,15100.732519449994,113.65516686000046,50695.64085192 2026-01-09,08:51:14.000,9,11124079,-675,0,1767948673,15100.766200999999,113.61992121000367,50695.626877680006 2026-01-09,08:51:15.000,9,11124042,-795,0,1767948674,15100.752728379994,113.64106860000174,50695.64085192 2026-01-09,08:51:16.000,9,11124031,-795,0,1767948675,15100.779673619989,113.61287208000431,50695.59892920001 2026-01-09,08:51:17.000,9,11124067,-795,0,1767948676,15100.745992069998,113.59877381999831,50695.64783904001 2026-01-09,08:51:18.000,9,11124035,-795,0,1767948677,15100.793146239994,113.53533165000408,50695.557006480005 2026-01-09,08:51:19.000,9,11124123,-795,0,1767948678,15100.745992069998,113.48598774000129,50695.59892920001 2026-01-09,08:51:20.000,9,11124078,-795,0,1767948679,15100.793146239994,113.44369295999786,50695.52207088 2026-01-09,08:51:21.000,9,11124041,-795,0,1767948680,15100.766200999999,113.39434905000235,50695.48014816001 2026-01-09,08:51:22.000,9,11124030,-795,0,1767948681,15100.759464689989,113.29566123000404,50695.4941224 2026-01-09,08:51:23.000,9,11124023,-795,0,1767948682,15100.793146239994,113.23221906000254,50695.57098072 2026-01-09,08:51:24.000,9,11124030,-795,0,1767948683,15100.793146239994,113.13353124000423,50695.459186800006 2026-01-09,08:51:25.000,9,11124055,-795,0,1767948684,15100.833564099994,113.11943297999824,50695.52207088 2026-01-09,08:51:26.000,9,11124095,-795,0,1767948685,15100.752728379994,113.04894168000465,50695.4941224 2026-01-09,08:51:27.000,9,11124040,-795,0,1767948686,15100.725783139998,112.9925486400025,50695.55001936001 2026-01-09,08:51:28.000,9,11124100,-795,0,1767948687,15100.705574209998,112.95025385999907,50695.55001936001 2026-01-09,08:51:29.000,9,11124066,-795,0,1767948688,15100.705574209998,112.89386082000419,50695.5639936 2026-01-09,08:51:30.000,9,11124062,-795,0,1767948689,15100.644947419998,112.83041865000268,50695.50110952001 2026-01-09,08:51:31.000,9,11124037,-795,0,1767948690,15100.658420039988,112.78812386999925,50695.52905800001 2026-01-09,08:51:32.000,9,11124068,-795,0,1767948691,15100.631474799993,112.76697648000118,50695.557006480005 2026-01-09,08:51:33.000,9,11124064,-795,0,1767948692,15100.543902769998,112.75287822000246,50695.48014816001 2026-01-09,08:51:34.000,9,11124038,-795,0,1767948693,15100.537166460002,112.70353430999967,50695.40328984 2026-01-09,08:51:35.000,9,11124070,-795,0,1767948694,15100.496748600002,112.66828866000287,50695.438225440004 2026-01-09,08:51:36.000,9,11124074,-795,0,1767948695,15100.422649189997,112.68943605000095,50695.47316104 2026-01-09,08:51:37.000,9,11124036,-795,0,1767948696,15100.429385499992,112.64009213999816,50695.41726408 2026-01-09,08:51:38.000,9,11124035,-795,0,1767948697,15100.382231329997,112.6330430099988,50695.459186800006 2026-01-09,08:51:39.000,9,11123972,-795,0,1767948698,15100.362022399997,112.56255170999793,50695.43123832001 2026-01-09,08:51:40.000,9,11123996,-795,0,1767948699,15100.375495020002,112.54845344999922,50695.38232848001 2026-01-09,08:51:41.000,9,11124036,-795,0,1767948700,15100.348549779992,112.44271650000155,50695.4242512 2026-01-09,08:51:42.000,9,11124043,-795,0,1767948701,15100.287922989992,112.40042171999812,50695.41027696001 2026-01-09,08:51:43.000,9,11124044,-795,0,1767948702,15100.267714059992,112.32993042000453,50695.41027696001 2026-01-09,08:51:44.000,9,11124039,-795,0,1767948703,15100.227296199992,112.30173389999982,50695.438225440004 2026-01-09,08:51:45.000,9,11124042,-795,0,1767948704,15100.227296199992,112.2523899900043,50695.39630272 2026-01-09,08:51:46.000,9,11124090,-795,0,1767948705,15100.166669409991,112.21714434000023,50695.41027696001 2026-01-09,08:51:47.000,9,11124032,-795,0,1767948706,15100.153196790001,112.17484956000408,50695.35438 2026-01-09,08:51:48.000,9,11124051,-795,0,1767948707,15100.139724169996,112.15370216999872,50695.30547016 2026-01-09,08:51:49.000,9,11124049,-795,0,1767948708,15100.119515239996,112.11140739000257,50695.23559896 2026-01-09,08:51:50.000,9,11124033,-795,0,1767948709,15100.099306309996,112.11140739000257,50695.24258608001 2026-01-09,08:51:51.000,9,11124057,-635,0,1767948710,15100.058888449996,112.06911260999914,50695.28450880001 2026-01-09,08:51:52.000,9,11124046,-795,0,1767948711,15099.998261659995,111.99862130999827,50695.26354744001 2026-01-09,08:51:53.000,9,11124037,-795,0,1767948712,15099.95110749,111.99157217999891,50695.18668912 2026-01-09,08:51:54.000,9,11124015,-795,0,1767948713,15099.978052729995,111.87878610000189,50695.16572776001 2026-01-09,08:51:55.000,9,11124044,-795,0,1767948714,15099.94437117999,111.8294421899991,50695.27752168 2026-01-09,08:51:56.000,9,11124062,-795,0,1767948715,15099.96458010999,111.80124567000166,50695.23559896 2026-01-09,08:51:57.000,9,11124014,-795,0,1767948716,15099.96458010999,111.73780350000015,50695.15874064 2026-01-09,08:51:58.000,9,11124032,-795,0,1767948717,15099.98478903999,111.65321394000057,50695.21463760001 2026-01-09,08:51:59.000,9,11124088,-795,0,1767948718,15100.01173428,111.63911568000185,50695.24258608001 2026-01-09,08:52:00.000,9,11124052,-755,0,1767948719,15100.00499796999,111.65321394000057,50695.19367624001 2026-01-09,08:52:01.000,9,11124071,-795,0,1767948720,15100.09257,111.59682089999842,50695.16572776001 2026-01-09,08:52:02.000,9,11124025,-795,0,1767948721,15100.07236107,111.56157525000162,50695.151753520004 2026-01-09,08:52:03.000,9,11124039,-795,0,1767948722,15100.06562475999,111.5827226399997,50695.19367624001 2026-01-09,08:52:04.000,9,11124033,-795,0,1767948723,15100.11277893,111.57567351000034,50695.14476640001 2026-01-09,08:52:05.000,9,11124041,-795,0,1767948724,15100.085833689991,111.56862438000098,50695.15874064 2026-01-09,08:52:06.000,9,11124081,-755,0,1767948725,15100.146460479991,111.61796829000377,50695.19367624001 2026-01-09,08:52:07.000,9,11124047,-795,0,1767948726,15100.13298786,111.66026306999993,50695.20765048 2026-01-09,08:52:08.000,9,11124064,-795,0,1767948727,15100.13298786,111.66731219999929,50695.151753520004 2026-01-09,08:52:09.000,9,11124025,-795,0,1767948728,15100.11277893,111.72370524000144,50695.151753520004 2026-01-09,08:52:10.000,9,11124029,-795,0,1767948729,15100.07236107,111.78714741000294,50695.172714880006 2026-01-09,08:52:11.000,9,11124059,-795,0,1767948730,15100.00499796999,111.84354044999782,50695.20765048 2026-01-09,08:52:12.000,9,11124034,-795,0,1767948731,15100.018470589996,111.85763871000381,50695.172714880006 2026-01-09,08:52:13.000,9,11124061,-795,0,1767948732,15099.957843799995,111.93517914000404,50695.19367624001 2026-01-09,08:52:14.000,9,11124044,-795,0,1767948733,15099.93089856,111.9774739200002,50695.13777928 2026-01-09,08:52:15.000,9,11124047,-795,0,1767948734,15099.937634869995,111.99157217999891,50695.179702 2026-01-09,08:52:16.000,9,11124055,-795,0,1767948735,15099.95110749,112.08321086999786,50695.13777928 2026-01-09,08:52:17.000,9,11124057,-795,0,1767948736,15099.917425939995,112.13255478000065,50695.09585656001 2026-01-09,08:52:18.000,9,11124055,-795,0,1767948737,15099.88374438999,112.20304608000151,50695.1098308 2026-01-09,08:52:19.000,9,11124094,-675,0,1767948738,15099.897217009995,112.20304608000151,50695.06092096 2026-01-09,08:52:20.000,9,11124074,-795,0,1767948739,15099.87027177,112.31583215999854,50695.123805040006 2026-01-09,08:52:21.000,9,11124083,-795,0,1767948740,15099.94437117999,112.41451998000412,50695.06790808 2026-01-09,08:52:22.000,9,11124077,-795,0,1767948741,15099.877008079995,112.52025693000178,50695.03297248 2026-01-09,08:52:23.000,9,11124036,-795,0,1767948742,15099.897217009995,112.57664997000393,50695.11681792001 2026-01-09,08:52:24.000,9,11124050,-795,0,1767948743,15099.88374438999,112.68943605000095,50695.09585656001 2026-01-09,08:52:25.000,9,11124047,-795,0,1767948744,15099.86353545999,112.81632039000397,50695.04694672001 2026-01-09,08:52:26.000,9,11124046,-795,0,1767948745,15099.78943605,112.98549951000314,50695.053933840005 2026-01-09,08:52:27.000,9,11124042,-795,0,1767948746,15099.85006284,113.08418733000144,50695.08188232 2026-01-09,08:52:28.000,9,11124059,-795,0,1767948747,15099.84332652999,113.21107167000446,50695.03297248 2026-01-09,08:52:29.000,9,11124045,-795,0,1767948748,15099.80964498,113.37320166000427,50694.94912704001 2026-01-09,08:52:30.000,9,11124039,-795,0,1767948749,15099.816381289995,113.49303687000065,50694.87226872 2026-01-09,08:52:31.000,9,11124005,-755,0,1767948750,15099.76249080999,113.6481177300011,50694.886242960005 2026-01-09,08:52:32.000,9,11124086,-795,0,1767948751,15099.78943605,113.81024772000092,50694.92816568001 2026-01-09,08:52:33.000,9,11124048,-795,0,1767948752,15099.80290866999,113.90893553999922,50694.9002172 2026-01-09,08:52:34.000,9,11124081,-795,0,1767948753,15099.796172359995,114.0428690100016,50694.97707552001 2026-01-09,08:52:35.000,9,11124045,-795,0,1767948754,15099.856799149995,114.19090074000269,50694.935152800004 2026-01-09,08:52:36.000,9,11124062,-795,0,1767948755,15099.816381289995,114.26139204000356,50694.92816568001 2026-01-09,08:52:37.000,9,11124104,-795,0,1767948756,15099.796172359995,114.43762029000209,50694.97707552001 2026-01-09,08:52:38.000,9,11124066,-795,0,1767948757,15099.735545569994,114.55745549999847,50694.92117856 2026-01-09,08:52:39.000,9,11124082,-795,0,1767948758,15099.74228187999,114.67729071000213,50694.87925584001 2026-01-09,08:52:40.000,9,11124043,-795,0,1767948759,15099.70860033,114.79007678999915,50694.99104976 2026-01-09,08:52:41.000,9,11124063,-795,0,1767948760,15099.6883914,114.89581374000409,50694.91419144 2026-01-09,08:52:42.000,9,11124045,-795,0,1767948761,15099.654709849994,114.98040330000367,50694.92816568001 2026-01-09,08:52:43.000,9,11124087,-795,0,1767948762,15099.64123722999,115.0438454699979,50694.9002172 2026-01-09,08:52:44.000,9,11124009,-795,0,1767948763,15099.614291989994,115.19892632999836,50694.886242960005 2026-01-09,08:52:45.000,9,11124061,-795,0,1767948764,15099.594083059994,115.26236849999987,50694.97707552001 2026-01-09,08:52:46.000,9,11124048,-795,0,1767948765,15099.634500919994,115.3681054500048,50694.92117856 2026-01-09,08:52:47.000,9,11124042,-795,0,1767948766,15099.64123722999,115.47384240000247,50694.94912704001 2026-01-09,08:52:48.000,9,11124080,-795,0,1767948767,15099.674918779994,115.59367760999885,50694.935152800004 2026-01-09,08:52:49.000,9,11124004,-795,0,1767948768,15099.68165508999,115.66416890999972,50694.9002172 2026-01-09,08:52:50.000,9,11124086,-795,0,1767948769,15099.70186401999,115.7487584699993,50694.87226872 2026-01-09,08:52:51.000,9,11124061,-795,0,1767948770,15099.74901819,115.85449542000424,50694.87925584001 2026-01-09,08:52:52.000,9,11124087,-795,0,1767948771,15099.775963429995,115.93203585000447,50694.9002172 2026-01-09,08:52:53.000,9,11124064,-795,0,1767948772,15099.80290866999,116.0095762800047,50694.9002172 2026-01-09,08:52:54.000,9,11124032,-795,0,1767948773,15099.80964498,116.08711670999764,50694.886242960005 2026-01-09,08:52:55.000,9,11124056,-795,0,1767948774,15099.82311759999,116.16465713999787,50694.85829448001 2026-01-09,08:52:56.000,9,11124057,-795,0,1767948775,15099.836590219995,116.15055887999915,50694.85130736 2026-01-09,08:52:57.000,9,11124043,-795,0,1767948776,15099.877008079995,116.18580453000322,50694.85829448001 2026-01-09,08:52:58.000,9,11124088,-795,0,1767948777,15099.836590219995,116.17875540000387,50694.886242960005 2026-01-09,08:52:59.000,9,11124066,-755,0,1767948778,15099.84332652999,116.18580453000322,50694.8652816 2026-01-09,08:53:00.000,9,11124076,-795,0,1767948779,15099.836590219995,116.1435097499998,50694.87925584001 2026-01-09,08:53:01.000,9,11124008,-795,0,1767948780,15099.796172359995,116.108264100003,50694.87925584001 2026-01-09,08:53:02.000,9,11124079,-795,0,1767948781,15099.78269973999,116.05187106000085,50694.84432024 2026-01-09,08:53:03.000,9,11124086,-795,0,1767948782,15099.816381289995,116.0095762800047,50694.85829448001 2026-01-09,08:53:04.000,9,11124062,-795,0,1767948783,15099.85006284,115.91088845999911,50694.87925584001 2026-01-09,08:53:05.000,9,11124088,-795,0,1767948784,15099.856799149995,115.88269194000168,50694.85130736 2026-01-09,08:53:06.000,9,11124053,-795,0,1767948785,15099.877008079995,115.76285672999802,50694.91419144 2026-01-09,08:53:07.000,9,11124111,-795,0,1767948786,15099.90395331999,115.67826716999843,50694.85829448001 2026-01-09,08:53:08.000,9,11124075,-795,0,1767948787,15099.98478903999,115.59367760999885,50694.90720432001 2026-01-09,08:53:09.000,9,11124065,-795,0,1767948788,15100.03194321,115.47384240000247,50694.886242960005 2026-01-09,08:53:10.000,9,11124079,-795,0,1767948789,15100.079097379996,115.38925284000288,50694.7954104 2026-01-09,08:53:11.000,9,11124013,-715,0,1767948790,15100.09257,115.28351588999794,50694.77444904 2026-01-09,08:53:12.000,9,11124086,-715,0,1767948791,15100.119515239996,115.19892632999836,50694.74650056 2026-01-09,08:53:13.000,9,11124050,-795,0,1767948792,15100.07236107,115.01564895000047,50694.67662936 2026-01-09,08:53:14.000,9,11124024,-795,0,1767948793,15100.126251549991,114.89581374000409,50694.66265512001 2026-01-09,08:53:15.000,9,11124068,-795,0,1767948794,15100.11277893,114.75483114000235,50694.71156496001 2026-01-09,08:53:16.000,9,11123980,-795,0,1767948795,15100.11277893,114.64204505999805,50694.718552080005 2026-01-09,08:53:17.000,9,11124031,-795,0,1767948796,15100.03194321,114.53630811000039,50694.66265512001 2026-01-09,08:53:18.000,9,11124070,-795,0,1767948797,15100.02520689999,114.41647290000401,50694.5857968 2026-01-09,08:53:19.000,9,11124020,-795,0,1767948798,15100.00499796999,114.31778507999843,50694.655668 2026-01-09,08:53:20.000,9,11124054,-795,0,1767948799,15100.02520689999,114.2402446499982,50694.68361648 2026-01-09,08:53:21.000,9,11124071,-795,0,1767948800,15100.038679519996,114.13450770000054,50694.66265512001 2026-01-09,08:53:22.000,9,11124074,-795,0,1767948801,15100.01173428,114.09926205000374,50694.57182256001 2026-01-09,08:53:23.000,9,11124093,-795,0,1767948802,15100.04541582999,113.97237771000073,50694.648680880004 2026-01-09,08:53:24.000,9,11124061,-795,0,1767948803,15100.06562475999,113.94418119000329,50694.64169376001 2026-01-09,08:53:25.000,9,11124030,-795,0,1767948804,15100.146460479991,113.86664076000307,50694.63470664 2026-01-09,08:53:26.000,9,11124060,-755,0,1767948805,15100.153196790001,113.81729685000028,50694.64169376001 2026-01-09,08:53:27.000,9,11124043,-795,0,1767948806,15100.173405720001,113.81729685000028,50694.63470664 2026-01-09,08:53:28.000,9,11124064,-795,0,1767948807,15100.227296199992,113.82434597999963,50694.68361648 2026-01-09,08:53:29.000,9,11124062,-795,0,1767948808,15100.234032510001,113.831395109999,50694.7255392 2026-01-09,08:53:30.000,9,11124063,-795,0,1767948809,15100.240768819996,113.82434597999963,50694.71156496001 2026-01-09,08:53:31.000,9,11124065,-795,0,1767948810,15100.213823580001,113.82434597999963,50694.69759072 2026-01-09,08:53:32.000,9,11124057,-795,0,1767948811,15100.159933099996,113.831395109999,50694.718552080005 2026-01-09,08:53:33.000,9,11124062,-795,0,1767948812,15100.106042619991,113.78910033000284,50694.76047480001 2026-01-09,08:53:34.000,9,11124083,-635,0,1767948813,15100.07236107,113.76090380999813,50694.71156496001 2026-01-09,08:53:35.000,9,11124032,-795,0,1767948814,15100.018470589996,113.75385467999877,50694.788423280006 2026-01-09,08:53:36.000,9,11124071,-795,0,1767948815,15100.02520689999,113.73975642000005,50694.80239752 2026-01-09,08:53:37.000,9,11124092,-795,0,1767948816,15099.957843799995,113.73270729000069,50694.7954104 2026-01-09,08:53:38.000,9,11124021,-795,0,1767948817,15099.917425939995,113.6833633799979,50694.77444904 2026-01-09,08:53:39.000,9,11124055,-755,0,1767948818,15099.91068963,113.66221598999982,50694.87226872 2026-01-09,08:53:40.000,9,11124008,-795,0,1767948819,15099.88374438999,113.6481177300011,50694.7954104 2026-01-09,08:53:41.000,9,11124120,-795,0,1767948820,15099.88374438999,113.61287208000431,50694.83034600001 2026-01-09,08:53:42.000,9,11124080,-795,0,1767948821,15099.90395331999,113.61992121000367,50694.84432024 2026-01-09,08:53:43.000,9,11124086,-795,0,1767948822,15099.88374438999,113.63401947000239,50694.85829448001 2026-01-09,08:53:44.000,9,11124085,-795,0,1767948823,15099.897217009995,113.67631424999854,50694.85829448001 2026-01-09,08:53:45.000,9,11124095,-795,0,1767948824,15099.92416224999,113.69041251000453,50694.85130736 2026-01-09,08:53:46.000,9,11124098,-795,0,1767948825,15099.917425939995,113.75385467999877,50694.816371760004 2026-01-09,08:53:47.000,9,11124010,-795,0,1767948826,15099.92416224999,113.80319859000156,50694.85130736 2026-01-09,08:53:48.000,9,11124077,-795,0,1767948827,15099.937634869995,113.88778815000114,50694.85829448001 2026-01-09,08:53:49.000,9,11124083,-795,0,1767948828,15099.96458010999,113.97942684000009,50694.7954104 2026-01-09,08:53:50.000,9,11124074,-795,0,1767948829,15099.957843799995,114.01467249000416,50694.83034600001 2026-01-09,08:53:51.000,9,11124081,-795,0,1767948830,15099.90395331999,114.12745857000118,50694.82335888 2026-01-09,08:53:52.000,9,11124049,-795,0,1767948831,15099.897217009995,114.20499900000141,50694.788423280006 2026-01-09,08:53:53.000,9,11124043,-795,0,1767948832,15099.816381289995,114.28253943000163,50694.77444904 2026-01-09,08:53:54.000,9,11124059,-795,0,1767948833,15099.72207294999,114.36007986000186,50694.84432024 2026-01-09,08:53:55.000,9,11124086,-795,0,1767948834,15099.600819369989,114.44466942000145,50694.84432024 2026-01-09,08:53:56.000,9,11124107,-755,0,1767948835,15099.533456269994,114.5010624600036,50694.92117856 2026-01-09,08:53:57.000,9,11124034,-795,0,1767948836,15099.479565789989,114.59270115000254,50694.8652816 2026-01-09,08:53:58.000,9,11124037,-795,0,1767948837,15099.418938999988,114.67024158000277,50694.82335888 2026-01-09,08:53:59.000,9,11124077,-795,0,1767948838,15099.391993759993,114.76892940000107,50694.788423280006 2026-01-09,08:54:00.000,9,11124089,-795,0,1767948839,15099.338103280003,114.78302765999979,50694.767461920004 2026-01-09,08:54:01.000,9,11124053,-795,0,1767948840,15099.317894350002,114.83942070000194,50694.788423280006 2026-01-09,08:54:02.000,9,11124053,-795,0,1767948841,15099.304421729998,114.88876461000473,50694.74650056 2026-01-09,08:54:03.000,9,11124087,-795,0,1767948842,15099.290949109993,114.95220677999896,50694.77444904 2026-01-09,08:54:04.000,9,11124081,-795,0,1767948843,15099.297685420002,114.98745243000303,50694.76047480001 2026-01-09,08:54:05.000,9,11124071,-795,0,1767948844,15099.290949109993,115.06499286000326,50694.83034600001 2026-01-09,08:54:06.000,9,11124094,-795,0,1767948845,15099.270740179993,115.10728763999941,50694.77444904 2026-01-09,08:54:07.000,9,11124021,-795,0,1767948846,15099.264003869997,115.14958242000284,50694.816371760004 2026-01-09,08:54:08.000,9,11124070,-795,0,1767948847,15099.284212799997,115.19892632999836,50694.816371760004 2026-01-09,08:54:09.000,9,11124123,-795,0,1767948848,15099.277476490002,115.26941762999923,50694.837333120005 2026-01-09,08:54:10.000,9,11124064,-795,0,1767948849,15099.216849700002,115.31876154000201,50694.80239752 2026-01-09,08:54:11.000,9,11124088,-795,0,1767948850,15099.203377079997,115.33285980000073,50694.80239752 2026-01-09,08:54:12.000,9,11124133,-755,0,1767948851,15099.189904459992,115.3681054500048,50694.80239752 2026-01-09,08:54:13.000,9,11124084,-795,0,1767948852,15099.169695529992,115.3681054500048,50694.816371760004 2026-01-09,08:54:14.000,9,11124100,-795,0,1767948853,15099.109068739992,115.41040023000096,50694.816371760004 2026-01-09,08:54:15.000,9,11124083,-795,0,1767948854,15099.048441949992,115.47384240000247,50694.78143616001 2026-01-09,08:54:16.000,9,11124078,-795,0,1767948855,15099.048441949992,115.4385967499984,50694.76047480001 2026-01-09,08:54:17.000,9,11124062,-675,0,1767948856,15099.082123499997,115.48089153000183,50694.767461920004 2026-01-09,08:54:18.000,9,11124047,-795,0,1767948857,15099.028233019992,115.53728457000398,50694.84432024 2026-01-09,08:54:19.000,9,11124099,-795,0,1767948858,15098.994551470001,115.5513828300027,50694.76047480001 2026-01-09,08:54:20.000,9,11124059,-795,0,1767948859,15098.987815159991,115.5513828300027,50694.76047480001 2026-01-09,08:54:21.000,9,11124068,-795,0,1767948860,15099.014760400001,115.52318630999798,50694.73252632 2026-01-09,08:54:22.000,9,11124116,-795,0,1767948861,15099.028233019992,115.53728457000398,50694.75348768 2026-01-09,08:54:23.000,9,11124119,-795,0,1767948862,15099.095596120002,115.48794066000119,50694.76047480001 2026-01-09,08:54:24.000,9,11124097,-795,0,1767948863,15099.082123499997,115.45974414000375,50694.74650056 2026-01-09,08:54:25.000,9,11124092,-795,0,1767948864,15099.129277669992,115.46679327000311,50694.66265512001 2026-01-09,08:54:26.000,9,11124127,-795,0,1767948865,15099.162959219997,115.4033511000016,50694.69060360001 2026-01-09,08:54:27.000,9,11124116,-795,0,1767948866,15099.203377079997,115.37515458000416,50694.70457784 2026-01-09,08:54:28.000,9,11124077,-795,0,1767948867,15099.216849700002,115.33990893000009,50694.80239752 2026-01-09,08:54:29.000,9,11124089,-795,0,1767948868,15099.230322319992,115.31171241000266,50694.68361648 2026-01-09,08:54:30.000,9,11124093,-795,0,1767948869,15099.230322319992,115.26941762999923,50694.68361648 2026-01-09,08:54:31.000,9,11124063,-795,0,1767948870,15099.189904459992,115.24827024000115,50694.69060360001 2026-01-09,08:54:32.000,9,11124090,-795,0,1767948871,15099.129277669992,115.17777894000028,50694.655668 2026-01-09,08:54:33.000,9,11124127,-795,0,1767948872,15099.109068739992,115.14958242000284,50694.655668 2026-01-09,08:54:34.000,9,11124069,-795,0,1767948873,15099.088859809992,115.14253329000348,50694.64169376001 2026-01-09,08:54:35.000,9,11124071,-795,0,1767948874,15099.088859809992,115.12138589999813,50694.52989984 2026-01-09,08:54:36.000,9,11124103,-755,0,1767948875,15099.129277669992,115.11433676999877,50694.620732400006 2026-01-09,08:54:37.000,9,11124097,-795,0,1767948876,15099.136013980002,115.05089460000454,50694.62771952 2026-01-09,08:54:38.000,9,11124073,-795,0,1767948877,15099.095596120002,114.99450156000239,50694.669642240005 2026-01-09,08:54:39.000,9,11124070,-795,0,1767948878,15099.102332429997,114.9451576499996,50694.66265512001 2026-01-09,08:54:40.000,9,11124102,-795,0,1767948879,15099.115805050002,114.9451576499996,50694.60675816 2026-01-09,08:54:41.000,9,11124048,-795,0,1767948880,15099.122541359997,114.93105939000088,50694.64169376001 2026-01-09,08:54:42.000,9,11124084,-795,0,1767948881,15099.095596120002,114.93105939000088,50694.61374528001 2026-01-09,08:54:43.000,9,11124049,-795,0,1767948882,15099.136013980002,114.91696113000216,50694.63470664 2026-01-09,08:54:44.000,9,11124055,-795,0,1767948883,15099.129277669992,114.91696113000216,50694.61374528001 2026-01-09,08:54:45.000,9,11124082,-795,0,1767948884,15099.162959219997,114.95220677999896,50694.648680880004 2026-01-09,08:54:46.000,9,11124104,-795,0,1767948885,15099.169695529992,114.93105939000088,50694.68361648 2026-01-09,08:54:47.000,9,11124066,-795,0,1767948886,15099.223586009997,114.93105939000088,50694.648680880004 2026-01-09,08:54:48.000,9,11124081,-795,0,1767948887,15099.230322319992,114.93105939000088,50694.648680880004 2026-01-09,08:54:49.000,9,11124060,-635,0,1767948888,15099.250531249992,114.93810852000024,50694.718552080005 2026-01-09,08:54:50.000,9,11124037,-795,0,1767948889,15099.270740179993,114.89581374000409,50694.69759072 2026-01-09,08:54:51.000,9,11124059,-795,0,1767948890,15099.257267560002,114.9099120000028,50694.68361648 2026-01-09,08:54:52.000,9,11124070,-795,0,1767948891,15099.290949109993,114.8464698300013,50694.73252632 2026-01-09,08:54:53.000,9,11124087,-755,0,1767948892,15099.284212799997,114.87466634999873,50694.71156496001 2026-01-09,08:54:54.000,9,11124071,-795,0,1767948893,15099.284212799997,114.86761721999937,50694.68361648 2026-01-09,08:54:55.000,9,11124091,-795,0,1767948894,15099.223586009997,114.80417504999787,50694.61374528001 2026-01-09,08:54:56.000,9,11124054,-795,0,1767948895,15099.230322319992,114.83942070000194,50694.63470664 2026-01-09,08:54:57.000,9,11124049,-795,0,1767948896,15099.264003869997,114.87466634999873,50694.648680880004 2026-01-09,08:54:58.000,9,11124069,-795,0,1767948897,15099.216849700002,114.86056809000002,50694.66265512001 2026-01-09,08:54:59.000,9,11124066,-795,0,1767948898,15099.189904459992,114.8464698300013,50694.63470664 2026-01-09,08:55:00.000,9,11124098,-795,0,1767948899,15099.183168149997,114.88876461000473,50694.655668 2026-01-09,08:55:01.000,9,11124090,-795,0,1767948900,15099.149486599992,114.92401026000152,50694.69759072 2026-01-09,08:55:02.000,9,11124110,-795,0,1767948901,15099.109068739992,114.92401026000152,50694.655668 2026-01-09,08:55:03.000,9,11124070,-795,0,1767948902,15099.095596120002,114.95220677999896,50694.70457784 2026-01-09,08:55:04.000,9,11124101,-755,0,1767948903,15099.068650879992,114.98040330000367,50694.69759072 2026-01-09,08:55:05.000,9,11124058,-795,0,1767948904,15099.041705639997,114.97335417000431,50694.70457784 2026-01-09,08:55:06.000,9,11124037,-795,0,1767948905,15098.981078849996,115.00155069000175,50694.66265512001 2026-01-09,08:55:07.000,9,11124062,-795,0,1767948906,15098.981078849996,115.01564895000047,50694.73252632 2026-01-09,08:55:08.000,9,11124063,-795,0,1767948907,15098.960869919996,115.01564895000047,50694.648680880004 2026-01-09,08:55:09.000,9,11124064,-715,0,1767948908,15098.927188369991,115.0438454699979,50694.64169376001 2026-01-09,08:55:10.000,9,11124102,-795,0,1767948909,15098.91371575,115.12138589999813,50694.67662936 2026-01-09,08:55:11.000,9,11124091,-795,0,1767948910,15098.91371575,115.16368068000156,50694.66265512001 2026-01-09,08:55:12.000,9,11124046,-755,0,1767948911,15098.906979439991,115.13548416000413,50694.69759072 2026-01-09,08:55:13.000,9,11124022,-795,0,1767948912,15098.91371575,115.19892632999836,50694.599771040004 2026-01-09,08:55:14.000,9,11124068,-795,0,1767948913,15098.880034199996,115.19892632999836,50694.62771952 2026-01-09,08:55:15.000,9,11124069,-795,0,1767948914,15098.859825269996,115.22712285000307,50694.620732400006 2026-01-09,08:55:16.000,9,11124046,-795,0,1767948915,15098.85308896,115.22712285000307,50694.57182256001 2026-01-09,08:55:17.000,9,11124087,-795,0,1767948916,15098.839616339996,115.23417198000243,50694.52989984 2026-01-09,08:55:18.000,9,11124054,-795,0,1767948917,15098.839616339996,115.26236849999987,50694.5857968 2026-01-09,08:55:19.000,9,11124068,-795,0,1767948918,15098.819407409996,115.26941762999923,50694.5857968 2026-01-09,08:55:20.000,9,11124088,-795,0,1767948919,15098.83288003,115.31876154000201,50694.56483544 2026-01-09,08:55:21.000,9,11124080,-795,0,1767948920,15098.799198479996,115.34695805999945,50694.59278392001 2026-01-09,08:55:22.000,9,11124079,-635,0,1767948921,15098.79246217,115.36105631999817,50694.550861200005 2026-01-09,08:55:23.000,9,11124113,-675,0,1767948922,15098.74530799999,115.4033511000016,50694.63470664 2026-01-09,08:55:24.000,9,11124091,-795,0,1767948923,15098.75204431,115.45269501000439,50694.62771952 2026-01-09,08:55:25.000,9,11124042,-795,0,1767948924,15098.698153829995,115.48089153000183,50694.57880968 2026-01-09,08:55:26.000,9,11124073,-795,0,1767948925,15098.70489013999,115.52318630999798,50694.55784832 2026-01-09,08:55:27.000,9,11124049,-795,0,1767948926,15098.67120859,115.53728457000398,50694.57880968 2026-01-09,08:55:28.000,9,11124014,-795,0,1767948927,15098.718362759995,115.58662847999949,50694.64169376001 2026-01-09,08:55:29.000,9,11124065,-795,0,1767948928,15098.73183538,115.67826716999843,50694.62771952 2026-01-09,08:55:30.000,9,11124069,-755,0,1767948929,15098.76551692999,115.69941456000379,50694.63470664 2026-01-09,08:55:31.000,9,11124107,-795,0,1767948930,15098.79246217,115.79810238000209,50694.718552080005 2026-01-09,08:55:32.000,9,11124074,-795,0,1767948931,15098.799198479996,115.79810238000209,50694.718552080005 2026-01-09,08:55:33.000,9,11124053,-795,0,1767948932,15098.778989549995,115.8615445500036,50694.7255392 2026-01-09,08:55:34.000,9,11124118,-795,0,1767948933,15098.77225324,115.92498671999783,50694.718552080005 2026-01-09,08:55:35.000,9,11124082,-795,0,1767948934,15098.778989549995,116.03072367000277,50694.69759072 2026-01-09,08:55:36.000,9,11124087,-795,0,1767948935,15098.76551692999,116.108264100003,50694.718552080005 2026-01-09,08:55:37.000,9,11124093,-795,0,1767948936,15098.799198479996,116.15760800999851,50694.69759072 2026-01-09,08:55:38.000,9,11124081,-795,0,1767948937,15098.75204431,116.2069519200013,50694.73252632 2026-01-09,08:55:39.000,9,11124052,-795,0,1767948938,15098.738571689995,116.26334496000345,50694.68361648 2026-01-09,08:55:40.000,9,11124070,-795,0,1767948939,15098.69141752,116.34793452000304,50694.73252632 2026-01-09,08:55:41.000,9,11124085,-795,0,1767948940,15098.718362759995,116.37613104000047,50694.669642240005 2026-01-09,08:55:42.000,9,11124057,-795,0,1767948941,15098.698153829995,116.39022929999919,50694.71156496001 2026-01-09,08:55:43.000,9,11124073,-795,0,1767948942,15098.70489013999,116.43252408000262,50694.68361648 2026-01-09,08:55:44.000,9,11124141,-795,0,1767948943,15098.68468120999,116.43957321000198,50694.69060360001 2026-01-09,08:55:45.000,9,11124052,-635,0,1767948944,15098.677944899995,116.49596625000413,50694.620732400006 2026-01-09,08:55:46.000,9,11124069,-795,0,1767948945,15098.657735969995,116.57350668000436,50694.648680880004 2026-01-09,08:55:47.000,9,11124033,-795,0,1767948946,15098.67120859,116.59465407000243,50694.655668 2026-01-09,08:55:48.000,9,11124023,-795,0,1767948947,15098.64426334999,116.7003910200001,50694.66265512001 2026-01-09,08:55:49.000,9,11124098,-795,0,1767948948,15098.63079073,116.72858754000481,50694.648680880004 2026-01-09,08:55:50.000,9,11124035,-795,0,1767948949,15098.58363655999,116.73563667000417,50694.64169376001 2026-01-09,08:55:51.000,9,11124017,-795,0,1767948950,15098.56342762999,116.77088232000096,50694.61374528001 2026-01-09,08:55:52.000,9,11123978,-795,0,1767948951,15098.59037287,116.82022623000375,50694.59278392001 2026-01-09,08:55:53.000,9,11124070,-795,0,1767948952,15098.58363655999,116.89071753000462,50694.655668 2026-01-09,08:55:54.000,9,11124098,-795,0,1767948953,15098.56342762999,116.85547188000055,50694.620732400006 2026-01-09,08:55:55.000,9,11124073,-795,0,1767948954,15098.48259190999,116.88366839999799,50694.648680880004 2026-01-09,08:55:56.000,9,11124089,-795,0,1767948955,15098.48932822,116.90481579000334,50694.66265512001 2026-01-09,08:55:57.000,9,11124066,-795,0,1767948956,15098.475855599994,116.89071753000462,50694.64169376001 2026-01-09,08:55:58.000,9,11124078,-795,0,1767948957,15098.48932822,116.89776666000398,50694.620732400006 2026-01-09,08:55:59.000,9,11124059,-795,0,1767948958,15098.46238297999,116.93301231000078,50694.62771952 2026-01-09,08:56:00.000,9,11124042,-795,0,1767948959,15098.40175618999,116.9118649200027,50694.62771952 2026-01-09,08:56:01.000,9,11124058,-795,0,1767948960,15098.388283569999,116.89071753000462,50694.61374528001 2026-01-09,08:56:02.000,9,11124033,-755,0,1767948961,15098.388283569999,116.9118649200027,50694.62771952 2026-01-09,08:56:03.000,9,11124043,-795,0,1767948962,15098.314184159994,116.93301231000078,50694.669642240005 2026-01-09,08:56:04.000,9,11124054,-795,0,1767948963,15098.293975229994,116.95415969999885,50694.55784832 2026-01-09,08:56:05.000,9,11124079,-795,0,1767948964,15098.240084749988,116.97530709000421,50694.55784832 2026-01-09,08:56:06.000,9,11124051,-795,0,1767948965,15098.240084749988,116.97530709000421,50694.52291272001 2026-01-09,08:56:07.000,9,11124063,-795,0,1767948966,15098.246821059998,116.98940535000293,50694.49496424001 2026-01-09,08:56:08.000,9,11123987,-795,0,1767948967,15098.219875819988,117.03170012999908,50694.5159256 2026-01-09,08:56:09.000,9,11124049,-795,0,1767948968,15098.213139509993,117.06694578000315,50694.46002864 2026-01-09,08:56:10.000,9,11124069,-795,0,1767948969,15098.206403199998,117.02465099999972,50694.501951360005 2026-01-09,08:56:11.000,9,11124060,-795,0,1767948970,15098.213139509993,117.0457983899978,50694.43906728 2026-01-09,08:56:12.000,9,11124074,-795,0,1767948971,15098.240084749988,117.0598966500038,50694.52989984 2026-01-09,08:56:13.000,9,11124091,-795,0,1767948972,15098.246821059998,117.08104404000187,50694.49496424001 2026-01-09,08:56:14.000,9,11124021,-795,0,1767948973,15098.159249029988,117.03874925999844,50694.52291272001 2026-01-09,08:56:15.000,9,11124008,-795,0,1767948974,15098.139040099988,117.010552740001,50694.5159256 2026-01-09,08:56:16.000,9,11124034,-795,0,1767948975,15098.071676999993,116.98235622000357,50694.55784832 2026-01-09,08:56:17.000,9,11124053,-795,0,1767948976,15098.145776409998,116.92596318000142,50694.620732400006 2026-01-09,08:56:18.000,9,11124076,-795,0,1767948977,15098.085149619998,116.90481579000334,50694.599771040004 2026-01-09,08:56:19.000,9,11124034,-795,0,1767948978,15098.058204380002,116.84842275000119,50694.55784832 2026-01-09,08:56:20.000,9,11124031,-795,0,1767948979,15098.071676999993,116.84137362000183,50694.550861200005 2026-01-09,08:56:21.000,9,11124097,-795,0,1767948980,15098.024522829997,116.86252100999991,50694.599771040004 2026-01-09,08:56:22.000,9,11124078,-795,0,1767948981,15097.997577590002,116.88366839999799,50694.56483544 2026-01-09,08:56:23.000,9,11124074,-795,0,1767948982,15098.017786520002,116.88366839999799,50694.57182256001 2026-01-09,08:56:24.000,9,11124035,-795,0,1767948983,15098.011050209992,116.9118649200027,50694.5857968 2026-01-09,08:56:25.000,9,11124090,-795,0,1767948984,15098.037995450002,116.94006144000014,50694.5857968 2026-01-09,08:56:26.000,9,11124073,-795,0,1767948985,15098.098622240002,116.99645448000228,50694.54387408001 2026-01-09,08:56:27.000,9,11124068,-795,0,1767948986,15098.078413310002,116.97530709000421,50694.50893848 2026-01-09,08:56:28.000,9,11124022,-795,0,1767948987,15098.078413310002,117.01760187000036,50694.48797712 2026-01-09,08:56:29.000,9,11124067,-795,0,1767948988,15098.091885929993,117.02465099999972,50694.453041520006 2026-01-09,08:56:30.000,9,11124053,-795,0,1767948989,15098.125567479998,117.02465099999972,50694.5159256 2026-01-09,08:56:31.000,9,11124070,-795,0,1767948990,15098.172721649993,117.00350361000164,50694.52989984 2026-01-09,08:56:32.000,9,11124090,-795,0,1767948991,15098.172721649993,116.98940535000293,50694.52989984 2026-01-09,08:56:33.000,9,11124047,-795,0,1767948992,15098.105358549998,116.96825796000485,50694.453041520006 2026-01-09,08:56:34.000,9,11124025,-795,0,1767948993,15098.078413310002,116.91891405000206,50694.47400288001 2026-01-09,08:56:35.000,9,11124051,-795,0,1767948994,15098.058204380002,116.95415969999885,50694.42509304001 2026-01-09,08:56:36.000,9,11124033,-795,0,1767948995,15097.997577590002,116.93301231000078,50694.44605440001 2026-01-09,08:56:37.000,9,11124051,-755,0,1767948996,15097.990841279992,116.89776666000398,50694.36919608 2026-01-09,08:56:38.000,9,11124064,-795,0,1767948997,15097.957159730002,116.88366839999799,50694.35522184001 2026-01-09,08:56:39.000,9,11124043,-795,0,1767948998,15097.950423419992,116.91891405000206,50694.34823472 2026-01-09,08:56:40.000,9,11124123,-795,0,1767948999,15097.889796629992,116.92596318000142,50694.285350640006 2026-01-09,08:56:41.000,9,11124068,-795,0,1767949000,15097.862851389997,116.96120882999821,50694.3412476 2026-01-09,08:56:42.000,9,11124049,-555,0,1767949001,15097.808960909992,116.96120882999821,50694.36919608 2026-01-09,08:56:43.000,9,11124072,-795,0,1767949002,15097.782015669996,116.97530709000421,50694.383170320005 2026-01-09,08:56:44.000,9,11124043,-795,0,1767949003,15097.795488290001,116.95415969999885,50694.32727336001 2026-01-09,08:56:45.000,9,11124041,-675,0,1767949004,15097.788751979992,117.02465099999972,50694.32727336001 2026-01-09,08:56:46.000,9,11124133,-795,0,1767949005,15097.788751979992,117.02465099999972,50694.36919608 2026-01-09,08:56:47.000,9,11124080,-795,0,1767949006,15097.835906150001,117.08809317000123,50694.35522184001 2026-01-09,08:56:48.000,9,11124048,-795,0,1767949007,15097.829169839992,117.03170012999908,50694.35522184001 2026-01-09,08:56:49.000,9,11124024,-795,0,1767949008,15097.856115080001,117.08809317000123,50694.36919608 2026-01-09,08:56:50.000,9,11124070,-795,0,1767949009,15097.815697220001,117.08809317000123,50694.334260480005 2026-01-09,08:56:51.000,9,11124053,-795,0,1767949010,15097.802224599996,117.13743708000402,50694.30631200001 2026-01-09,08:56:52.000,9,11124028,-795,0,1767949011,15097.849378769992,117.17268273000082,50694.285350640006 2026-01-09,08:56:53.000,9,11124059,-795,0,1767949012,15097.815697220001,117.2220266400036,50694.36919608 2026-01-09,08:56:54.000,9,11124086,-795,0,1767949013,15097.862851389997,117.22907577000296,50694.3412476 2026-01-09,08:56:55.000,9,11124096,-795,0,1767949014,15097.862851389997,117.26432141999976,50694.36919608 2026-01-09,08:56:56.000,9,11124082,-795,0,1767949015,15097.883060319997,117.2220266400036,50694.35522184001 2026-01-09,08:56:57.000,9,11124022,-795,0,1767949016,15097.876324010002,117.19383011999889,50694.29932488 2026-01-09,08:56:58.000,9,11124037,-795,0,1767949017,15097.896532940002,117.17973186000017,50694.27836352001 2026-01-09,08:56:59.000,9,11124078,-795,0,1767949018,15097.916741870002,117.13743708000402,50694.35522184001 2026-01-09,08:57:00.000,9,11124088,-795,0,1767949019,15097.876324010002,117.1585844700021,50694.35522184001 2026-01-09,08:57:01.000,9,11124093,-795,0,1767949020,15097.883060319997,117.06694578000315,50694.30631200001 2026-01-09,08:57:02.000,9,11124077,-795,0,1767949021,15097.950423419992,117.05284752000443,50694.32727336001 2026-01-09,08:57:03.000,9,11124092,-795,0,1767949022,15097.970632349992,117.03170012999908,50694.334260480005 2026-01-09,08:57:04.000,9,11124090,-795,0,1767949023,15097.977368660002,117.01760187000036,50694.29932488 2026-01-09,08:57:05.000,9,11124042,-795,0,1767949024,15097.997577590002,117.010552740001,50694.264389280004 2026-01-09,08:57:06.000,9,11124081,-795,0,1767949025,15098.037995450002,116.98235622000357,50694.34823472 2026-01-09,08:57:07.000,9,11124115,-795,0,1767949026,15098.044731759997,117.00350361000164,50694.30631200001 2026-01-09,08:57:08.000,9,11124079,-795,0,1767949027,15098.051468069993,116.98235622000357,50694.313299120004 2026-01-09,08:57:09.000,9,11124056,-795,0,1767949028,15098.017786520002,117.01760187000036,50694.29932488 2026-01-09,08:57:10.000,9,11124080,-795,0,1767949029,15098.044731759997,117.010552740001,50694.264389280004 2026-01-09,08:57:11.000,9,11124062,-795,0,1767949030,15097.997577590002,117.08104404000187,50694.27836352001 2026-01-09,08:57:12.000,9,11124019,-675,0,1767949031,15098.044731759997,117.11628968999867,50694.334260480005 2026-01-09,08:57:13.000,9,11124061,-795,0,1767949032,15098.058204380002,117.14448621000338,50694.24342792 2026-01-09,08:57:14.000,9,11124062,-795,0,1767949033,15098.024522829997,117.14448621000338,50694.25041504 2026-01-09,08:57:15.000,9,11124081,-795,0,1767949034,15098.037995450002,117.18678098999953,50694.25041504 2026-01-09,08:57:16.000,9,11124042,-795,0,1767949035,15098.017786520002,117.22907577000296,50694.18753096001 2026-01-09,08:57:17.000,9,11124070,-795,0,1767949036,15098.011050209992,117.31366533000255,50694.2015052 2026-01-09,08:57:18.000,9,11124073,-795,0,1767949037,15097.977368660002,117.31366533000255,50694.166569600005 2026-01-09,08:57:19.000,9,11124067,-795,0,1767949038,15098.011050209992,117.34891097999935,50694.117659760006 2026-01-09,08:57:20.000,9,11124037,-795,0,1767949039,15098.004313899997,117.3700583700047,50694.19451808 2026-01-09,08:57:21.000,9,11124078,-795,0,1767949040,15098.017786520002,117.34891097999935,50694.19451808 2026-01-09,08:57:22.000,9,11124038,-715,0,1767949041,15097.984104969997,117.34891097999935,50694.117659760006 2026-01-09,08:57:23.000,9,11124042,-795,0,1767949042,15097.977368660002,117.39120576000278,50694.11067264001 2026-01-09,08:57:24.000,9,11124080,-795,0,1767949043,15097.990841279992,117.37710750000406,50694.15259536 2026-01-09,08:57:25.000,9,11124071,-795,0,1767949044,15097.984104969997,117.41940228000021,50694.18054384 2026-01-09,08:57:26.000,9,11124085,-795,0,1767949045,15097.977368660002,117.37710750000406,50694.131634 2026-01-09,08:57:27.000,9,11124053,-795,0,1767949046,15098.004313899997,117.39825489000214,50694.15259536 2026-01-09,08:57:28.000,9,11124065,-795,0,1767949047,15097.963896039997,117.4053040200015,50694.2015052 2026-01-09,08:57:29.000,9,11124055,-795,0,1767949048,15098.017786520002,117.39825489000214,50694.145608240004 2026-01-09,08:57:30.000,9,11124088,-795,0,1767949049,15098.004313899997,117.41235315000085,50694.08971128001 2026-01-09,08:57:31.000,9,11124062,-795,0,1767949050,15098.098622240002,117.42645140999957,50694.11067264001 2026-01-09,08:57:32.000,9,11124082,-795,0,1767949051,15098.085149619998,117.43350053999893,50694.096698400004 2026-01-09,08:57:33.000,9,11124030,-795,0,1767949052,15098.031259139992,117.45464793000428,50694.15259536 2026-01-09,08:57:34.000,9,11124043,-795,0,1767949053,15098.011050209992,117.51104096999916,50694.145608240004 2026-01-09,08:57:35.000,9,11124059,-795,0,1767949054,15098.044731759997,117.55333575000259,50694.19451808 2026-01-09,08:57:36.000,9,11124115,-795,0,1767949055,15098.037995450002,117.6026796599981,50694.25740216001 2026-01-09,08:57:37.000,9,11124070,-795,0,1767949056,15098.011050209992,117.62382705000346,50694.24342792 2026-01-09,08:57:38.000,9,11124083,-795,0,1767949057,15097.990841279992,117.68726921999769,50694.18753096001 2026-01-09,08:57:39.000,9,11124004,-795,0,1767949058,15097.957159730002,117.75776051999856,50694.20849232001 2026-01-09,08:57:40.000,9,11124078,-795,0,1767949059,15097.990841279992,117.82120269000006,50694.145608240004 2026-01-09,08:57:41.000,9,11124019,-715,0,1767949060,15097.943687109997,117.82120269000006,50694.215479440005 2026-01-09,08:57:42.000,9,11124048,-795,0,1767949061,15097.889796629992,117.88464486000157,50694.13862112001 2026-01-09,08:57:43.000,9,11124070,-795,0,1767949062,15097.903269249997,117.97628355000052,50694.22945368 2026-01-09,08:57:44.000,9,11124043,-795,0,1767949063,15097.943687109997,118.01152920000459,50694.18753096001 2026-01-09,08:57:45.000,9,11124005,-795,0,1767949064,15097.936950800002,118.11021702000289,50694.15259536 2026-01-09,08:57:46.000,9,11124087,-795,0,1767949065,15097.977368660002,118.1595609299984,50694.17355672 2026-01-09,08:57:47.000,9,11124072,-795,0,1767949066,15097.977368660002,118.20185571000184,50694.24342792 2026-01-09,08:57:48.000,9,11124058,-795,0,1767949067,15097.984104969997,118.23710135999863,50694.19451808 2026-01-09,08:57:49.000,9,11124080,-795,0,1767949068,15097.990841279992,118.27939614000206,50694.20849232001 2026-01-09,08:57:50.000,9,11124043,-795,0,1767949069,15097.977368660002,118.23710135999863,50694.20849232001 2026-01-09,08:57:51.000,9,11124084,-795,0,1767949070,15097.997577590002,118.25824875000399,50694.2015052 2026-01-09,08:57:52.000,9,11124123,-795,0,1767949071,15098.017786520002,118.31464178999886,50694.12464688 2026-01-09,08:57:53.000,9,11124103,-795,0,1767949072,15098.024522829997,118.35693657000229,50694.17355672 2026-01-09,08:57:54.000,9,11124045,-755,0,1767949073,15098.031259139992,118.37103483000101,50694.18753096001 2026-01-09,08:57:55.000,9,11124081,-795,0,1767949074,15098.024522829997,118.4203787400038,50694.145608240004 2026-01-09,08:57:56.000,9,11124075,-795,0,1767949075,15098.044731759997,118.39218221999909,50694.19451808 2026-01-09,08:57:57.000,9,11124069,-795,0,1767949076,15098.051468069993,118.41332961000444,50694.15259536 2026-01-09,08:57:58.000,9,11124033,-755,0,1767949077,15097.997577590002,118.4203787400038,50694.145608240004 2026-01-09,08:57:59.000,9,11124057,-795,0,1767949078,15098.037995450002,118.43447700000252,50694.166569600005 2026-01-09,08:58:00.000,9,11124071,-795,0,1767949079,15097.970632349992,118.44857526000123,50694.166569600005 2026-01-09,08:58:01.000,9,11124055,-795,0,1767949080,15097.930214489992,118.47677177999867,50694.05477568 2026-01-09,08:58:02.000,9,11124072,-795,0,1767949081,15097.970632349992,118.46267351999995,50694.01285296 2026-01-09,08:58:03.000,9,11124049,-715,0,1767949082,15097.970632349992,118.47677177999867,50694.06874992001 2026-01-09,08:58:04.000,9,11124070,-795,0,1767949083,15097.990841279992,118.46972264999931,50694.047788560005 2026-01-09,08:58:05.000,9,11124062,-795,0,1767949084,15098.004313899997,118.47677177999867,50694.131634 2026-01-09,08:58:06.000,9,11124041,-795,0,1767949085,15097.936950800002,118.50496830000338,50694.117659760006 2026-01-09,08:58:07.000,9,11124056,-795,0,1767949086,15097.910005559992,118.49791917000402,50694.08272416 2026-01-09,08:58:08.000,9,11124055,-795,0,1767949087,15097.957159730002,118.51201743000274,50694.01285296 2026-01-09,08:58:09.000,9,11124069,-795,0,1767949088,15097.950423419992,118.54021395000018,50694.03381432 2026-01-09,08:58:10.000,9,11124012,-795,0,1767949089,15097.990841279992,118.54726307999954,50694.047788560005 2026-01-09,08:58:11.000,9,11124089,-795,0,1767949090,15097.950423419992,118.54726307999954,50694.03381432 2026-01-09,08:58:12.000,9,11124036,-635,0,1767949091,15098.017786520002,118.54726307999954,50694.10368552 2026-01-09,08:58:13.000,9,11124042,-795,0,1767949092,15098.011050209992,118.5543122099989,50693.998878720005 2026-01-09,08:58:14.000,9,11124060,-755,0,1767949093,15097.977368660002,118.58955786000297,50694.01285296 2026-01-09,08:58:15.000,9,11124092,-795,0,1767949094,15098.004313899997,118.58250873000361,50694.10368552 2026-01-09,08:58:16.000,9,11124098,-795,0,1767949095,15097.984104969997,118.58955786000297,50694.061762799996 2026-01-09,08:58:17.000,9,11124094,-795,0,1767949096,15098.017786520002,118.64595089999784,50694.03381432 2026-01-09,08:58:18.000,9,11124074,-795,0,1767949097,15097.984104969997,118.60365612000169,50694.0268272 2026-01-09,08:58:19.000,9,11124079,-755,0,1767949098,15097.916741870002,118.6177543800004,50693.98490448 2026-01-09,08:58:20.000,9,11124110,-795,0,1767949099,15097.923478179997,118.6177543800004,50694.08272416 2026-01-09,08:58:21.000,9,11124120,-795,0,1767949100,15097.883060319997,118.60365612000169,50694.01285296 2026-01-09,08:58:22.000,9,11124095,-795,0,1767949101,15097.835906150001,118.60365612000169,50694.05477568 2026-01-09,08:58:23.000,9,11124163,-795,0,1767949102,15097.788751979992,118.59660699000233,50694.01285296 2026-01-09,08:58:24.000,9,11124098,-795,0,1767949103,15097.755070430001,118.58250873000361,50693.98490448 2026-01-09,08:58:25.000,9,11124090,-795,0,1767949104,15097.741597809996,118.56136133999826,50694.01285296 2026-01-09,08:58:26.000,9,11124030,-795,0,1767949105,15097.748334119991,118.56136133999826,50693.99189160001 2026-01-09,08:58:27.000,9,11124075,-795,0,1767949106,15097.728125189991,118.63185263999912,50694.06874992001 2026-01-09,08:58:28.000,9,11124085,-795,0,1767949107,15097.721388879996,118.6670982900032,50694.01984008001 2026-01-09,08:58:29.000,9,11124111,-795,0,1767949108,15097.71465257,118.69529481000063,50693.98490448 2026-01-09,08:58:30.000,9,11124089,-795,0,1767949109,15097.728125189991,118.7305404600047,50693.929007520004 2026-01-09,08:58:31.000,9,11124079,-675,0,1767949110,15097.748334119991,118.71644219999871,50693.90105904001 2026-01-09,08:58:32.000,9,11124104,-795,0,1767949111,15097.775279360001,118.7305404600047,50693.949968880006 2026-01-09,08:58:33.000,9,11124041,-795,0,1767949112,15097.775279360001,118.77988437000022,50693.929007520004 2026-01-09,08:58:34.000,9,11124037,-755,0,1767949113,15097.768543049991,118.77283524000086,50693.98490448 2026-01-09,08:58:35.000,9,11124068,-795,0,1767949114,15097.815697220001,118.77988437000022,50693.929007520004 2026-01-09,08:58:36.000,9,11124072,-795,0,1767949115,15097.795488290001,118.77988437000022,50693.956956 2026-01-09,08:58:37.000,9,11124082,-795,0,1767949116,15097.782015669996,118.75168785000278,50693.929007520004 2026-01-09,08:58:38.000,9,11124069,-795,0,1767949117,15097.755070430001,118.7305404600047,50693.85913632 2026-01-09,08:58:39.000,9,11124060,-795,0,1767949118,15097.728125189991,118.75873698000214,50693.880097680005 2026-01-09,08:58:40.000,9,11124074,-795,0,1767949119,15097.734861500001,118.74463872000342,50693.86612344 2026-01-09,08:58:41.000,9,11124058,-795,0,1767949120,15097.721388879996,118.75873698000214,50693.85214920001 2026-01-09,08:58:42.000,9,11124074,-795,0,1767949121,15097.768543049991,118.75168785000278,50693.84516208 2026-01-09,08:58:43.000,9,11124054,-795,0,1767949122,15097.748334119991,118.70939306999935,50693.86612344 2026-01-09,08:58:44.000,9,11124097,-795,0,1767949123,15097.788751979992,118.70939306999935,50693.880097680005 2026-01-09,08:58:45.000,9,11124032,-795,0,1767949124,15097.788751979992,118.73758959000406,50693.894071919996 2026-01-09,08:58:46.000,9,11124041,-795,0,1767949125,15097.808960909992,118.73758959000406,50693.929007520004 2026-01-09,08:58:47.000,9,11124081,-795,0,1767949126,15097.788751979992,118.75873698000214,50693.90804616 2026-01-09,08:58:48.000,9,11124139,-795,0,1767949127,15097.795488290001,118.7657861100015,50693.956956 2026-01-09,08:58:49.000,9,11124053,-795,0,1767949128,15097.788751979992,118.75873698000214,50693.90804616 2026-01-09,08:58:50.000,9,11124033,-795,0,1767949129,15097.768543049991,118.78693349999958,50693.880097680005 2026-01-09,08:58:51.000,9,11124110,-795,0,1767949130,15097.788751979992,118.84332654000173,50693.894071919996 2026-01-09,08:58:52.000,9,11124079,-795,0,1767949131,15097.728125189991,118.82217915000365,50693.94298176001 2026-01-09,08:58:53.000,9,11124085,-795,0,1767949132,15097.741597809996,118.84332654000173,50693.86612344 2026-01-09,08:58:54.000,9,11124065,-795,0,1767949133,15097.728125189991,118.89971958000388,50693.8172136 2026-01-09,08:58:55.000,9,11124094,-595,0,1767949134,15097.728125189991,118.9138178400026,50693.90804616 2026-01-09,08:58:56.000,9,11124086,-795,0,1767949135,15097.71465257,118.93496523000067,50693.880097680005 2026-01-09,08:58:57.000,9,11124051,-795,0,1767949136,15097.67423471,118.94201436000003,50693.90804616 2026-01-09,08:58:58.000,9,11124091,-795,0,1767949137,15097.647289469991,118.95611261999875,50693.894071919996 2026-01-09,08:58:59.000,9,11124052,-795,0,1767949138,15097.62708053999,119.00545653000154,50693.97791736 2026-01-09,08:59:00.000,9,11124059,-795,0,1767949139,15097.59339899,118.99135827000282,50693.880097680005 2026-01-09,08:59:01.000,9,11124017,-795,0,1767949140,15097.57319006,119.02660391999962,50693.949968880006 2026-01-09,08:59:02.000,9,11124034,-795,0,1767949141,15097.5327722,119.03365304999897,50693.956956 2026-01-09,08:59:03.000,9,11124093,-795,0,1767949142,15097.51256327,119.0477513099977,50693.94298176001 2026-01-09,08:59:04.000,9,11124088,-795,0,1767949143,15097.47214541,119.09004609000112,50693.956956 2026-01-09,08:59:05.000,9,11124110,-795,0,1767949144,15097.478881719995,119.11824260999856,50693.894071919996 2026-01-09,08:59:06.000,9,11124078,-795,0,1767949145,15097.478881719995,119.15348826000263,50693.85913632 2026-01-09,08:59:07.000,9,11124053,-795,0,1767949146,15097.44520016999,119.20988130000478,50693.86612344 2026-01-09,08:59:08.000,9,11124088,-755,0,1767949147,15097.52603588999,119.2239795600035,50693.894071919996 2026-01-09,08:59:09.000,9,11124050,-795,0,1767949148,15097.47214541,119.27332346999901,50693.929007520004 2026-01-09,08:59:10.000,9,11124071,-795,0,1767949149,15097.51256327,119.26627433999965,50693.880097680005 2026-01-09,08:59:11.000,9,11124050,-795,0,1767949150,15097.54624481999,119.3226673800018,50693.85214920001 2026-01-09,08:59:12.000,9,11124089,-795,0,1767949151,15097.579926369996,119.3720112900046,50693.880097680005 2026-01-09,08:59:13.000,9,11124009,-795,0,1767949152,15097.579926369996,119.43545345999883,50693.85913632 2026-01-09,08:59:14.000,9,11124078,-795,0,1767949153,15097.61360792,119.44250258999818,50693.86612344 2026-01-09,08:59:15.000,9,11124071,-795,0,1767949154,15097.62708053999,119.46364998000354,50693.8870848 2026-01-09,08:59:16.000,9,11124054,-795,0,1767949155,15097.65402578,119.42135520000011,50693.894071919996 2026-01-09,08:59:17.000,9,11124067,-795,0,1767949156,15097.63381685,119.45660085000418,50693.90804616 2026-01-09,08:59:18.000,9,11124089,-795,0,1767949157,15097.63381685,119.42135520000011,50693.956956 2026-01-09,08:59:19.000,9,11124032,-795,0,1767949158,15097.60687160999,119.38610955000331,50693.894071919996 2026-01-09,08:59:20.000,9,11124115,-795,0,1767949159,15097.620344229996,119.36496215999796,50693.84516208 2026-01-09,08:59:21.000,9,11124080,-795,0,1767949160,15097.60687160999,119.3579130299986,50693.880097680005 2026-01-09,08:59:22.000,9,11124092,-795,0,1767949161,15097.60687160999,119.33676564000052,50693.87311056001 2026-01-09,08:59:23.000,9,11124094,-635,0,1767949162,15097.57319006,119.28037259999837,50693.86612344 2026-01-09,08:59:24.000,9,11124070,-795,0,1767949163,15097.600135299996,119.31561825000244,50693.87311056001 2026-01-09,08:59:25.000,9,11124069,-795,0,1767949164,15097.600135299996,119.29447086000437,50693.90804616 2026-01-09,08:59:26.000,9,11124069,-795,0,1767949165,15097.600135299996,119.29447086000437,50693.80323936001 2026-01-09,08:59:27.000,9,11124068,-795,0,1767949166,15097.539508509995,119.28742172999773,50693.78926512 2026-01-09,08:59:28.000,9,11124044,-795,0,1767949167,15097.559717439995,119.28742172999773,50693.84516208 2026-01-09,08:59:29.000,9,11124046,-795,0,1767949168,15097.59339899,119.30151999000373,50693.80323936001 2026-01-09,08:59:30.000,9,11124080,-795,0,1767949169,15097.579926369996,119.3226673800018,50693.782278000006 2026-01-09,08:59:31.000,9,11124116,-795,0,1767949170,15097.600135299996,119.3720112900046,50693.79625224 2026-01-09,08:59:32.000,9,11124062,-795,0,1767949171,15097.620344229996,119.3579130299986,50693.8172136 2026-01-09,08:59:33.000,9,11124070,-795,0,1767949172,15097.640553159996,119.42840432999947,50693.85214920001 2026-01-09,08:59:34.000,9,11124077,-795,0,1767949173,15097.56645374999,119.5059447599997,50693.80323936001 2026-01-09,08:59:35.000,9,11124061,-795,0,1767949174,15097.60687160999,119.56233780000184,50693.77529088001 2026-01-09,08:59:36.000,9,11124069,-795,0,1767949175,15097.647289469991,119.61873084000399,50693.831187840005 2026-01-09,08:59:37.000,9,11124068,-795,0,1767949176,15097.660762089996,119.64692736000143,50693.81022648 2026-01-09,08:59:38.000,9,11124091,-795,0,1767949177,15097.721388879996,119.7174186600023,50693.85913632 2026-01-09,08:59:39.000,9,11124061,-795,0,1767949178,15097.741597809996,119.78790996000316,50693.90804616 2026-01-09,08:59:40.000,9,11124079,-795,0,1767949179,15097.802224599996,119.80200822000188,50693.894071919996 2026-01-09,08:59:41.000,9,11124136,-795,0,1767949180,15097.835906150001,119.85135213000467,50693.86612344 2026-01-09,08:59:42.000,9,11124086,-795,0,1767949181,15097.849378769992,119.85840126000403,50693.81022648 2026-01-09,08:59:43.000,9,11124111,-795,0,1767949182,15097.829169839992,119.78790996000316,50693.8172136 2026-01-09,08:59:44.000,9,11124075,-795,0,1767949183,15097.869587699992,119.8161064800006,50693.78926512 2026-01-09,08:59:45.000,9,11124104,-795,0,1767949184,15097.862851389997,119.80200822000188,50693.7473424 2026-01-09,08:59:46.000,9,11124101,-795,0,1767949185,15097.869587699992,119.7808608300038,50693.726381039996 2026-01-09,08:59:47.000,9,11124090,-795,0,1767949186,15097.889796629992,119.73856605000037,50693.71939392 2026-01-09,08:59:48.000,9,11124082,-795,0,1767949187,15097.869587699992,119.7174186600023,50693.712406800005 2026-01-09,08:59:49.000,9,11124061,-795,0,1767949188,15097.876324010002,119.65397649000079,50693.726381039996 2026-01-09,08:59:50.000,9,11124082,-795,0,1767949189,15097.883060319997,119.68217300999822,50693.6774712 2026-01-09,08:59:51.000,9,11124080,-795,0,1767949190,15097.835906150001,119.63282910000271,50693.76830376 2026-01-09,08:59:52.000,9,11124050,-795,0,1767949191,15097.862851389997,119.61168171000463,50693.76830376 2026-01-09,08:59:53.000,9,11124032,-795,0,1767949192,15097.849378769992,119.56233780000184,50693.74035528 2026-01-09,08:59:54.000,9,11124035,-795,0,1767949193,15097.815697220001,119.59758344999864,50693.67048408 2026-01-09,08:59:55.000,9,11124086,-795,0,1767949194,15097.856115080001,119.61873084000399,50693.77529088001 2026-01-09,08:59:56.000,9,11124091,-795,0,1767949195,15097.842642459997,119.63987823000207,50693.75432952001 2026-01-09,08:59:57.000,9,11124070,-795,0,1767949196,15097.862851389997,119.64692736000143,50693.73336816001 2026-01-09,08:59:58.000,9,11124076,-795,0,1767949197,15097.822433529996,119.68217300999822,50693.73336816001 2026-01-09,08:59:59.000,9,11124084,-795,0,1767949198,15097.849378769992,119.6680747499995,50693.726381039996 2026-01-09,09:00:00.000,9,11124097,-795,0,1767949199,15097.808960909992,119.7174186600023,50693.761316640004 2026-01-09,09:00:01.000,9,11124063,-795,0,1767949200,15097.829169839992,119.72446779000165,50693.7473424 2026-01-09,09:00:02.000,9,11124064,-795,0,1767949201,15097.835906150001,119.77381170000444,50693.761316640004 2026-01-09,09:00:03.000,9,11124060,-755,0,1767949202,15097.883060319997,119.80905735000124,50693.70541968001 2026-01-09,09:00:04.000,9,11124036,-795,0,1767949203,15097.808960909992,119.79495909000252,50693.71939392 2026-01-09,09:00:05.000,9,11124069,-715,0,1767949204,15097.822433529996,119.8161064800006,50693.663496960005 2026-01-09,09:00:06.000,9,11124055,-795,0,1767949205,15097.815697220001,119.84430299999804,50693.663496960005 2026-01-09,09:00:07.000,9,11124116,-795,0,1767949206,15097.849378769992,119.84430299999804,50693.6774712 2026-01-09,09:00:08.000,9,11124072,-795,0,1767949207,15097.822433529996,119.84430299999804,50693.67048408 2026-01-09,09:00:09.000,9,11124056,-795,0,1767949208,15097.869587699992,119.8795486500021,50693.73336816001 2026-01-09,09:00:10.000,9,11124102,-795,0,1767949209,15097.856115080001,119.8161064800006,50693.726381039996 2026-01-09,09:00:11.000,9,11124090,-795,0,1767949210,15097.856115080001,119.8161064800006,50693.663496960005 2026-01-09,09:00:12.000,9,11124058,-795,0,1767949211,15097.849378769992,119.75266430999909,50693.67048408 2026-01-09,09:00:13.000,9,11124064,-795,0,1767949212,15097.862851389997,119.72446779000165,50693.65650984001 2026-01-09,09:00:14.000,9,11124071,-795,0,1767949213,15097.808960909992,119.75266430999909,50693.62856136 2026-01-09,09:00:15.000,9,11124051,-795,0,1767949214,15097.815697220001,119.68922214000486,50693.65650984001 2026-01-09,09:00:16.000,9,11124050,-795,0,1767949215,15097.815697220001,119.69627127000422,50693.663496960005 2026-01-09,09:00:17.000,9,11124082,-795,0,1767949216,15097.815697220001,119.68217300999822,50693.64952272 2026-01-09,09:00:18.000,9,11124090,-795,0,1767949217,15097.788751979992,119.66102562000015,50693.6774712 2026-01-09,09:00:19.000,9,11124079,-795,0,1767949218,15097.775279360001,119.68922214000486,50693.76830376 2026-01-09,09:00:20.000,9,11124093,-795,0,1767949219,15097.775279360001,119.65397649000079,50693.782278000006 2026-01-09,09:00:21.000,9,11124082,-715,0,1767949220,15097.782015669996,119.64692736000143,50693.70541968001 2026-01-09,09:00:22.000,9,11124081,-795,0,1767949221,15097.755070430001,119.6680747499995,50693.726381039996 2026-01-09,09:00:23.000,9,11124067,-795,0,1767949222,15097.734861500001,119.68217300999822,50693.76830376 2026-01-09,09:00:24.000,9,11124096,-795,0,1767949223,15097.734861500001,119.71036953000294,50693.71939392 2026-01-09,09:00:25.000,9,11124079,-795,0,1767949224,15097.71465257,119.75266430999909,50693.69144544 2026-01-09,09:00:26.000,9,11124080,-795,0,1767949225,15097.69444364,119.78790996000316,50693.69843256 2026-01-09,09:00:27.000,9,11124099,-755,0,1767949226,15097.667498399991,119.80200822000188,50693.726381039996 2026-01-09,09:00:28.000,9,11124086,-795,0,1767949227,15097.707916259991,119.82315560999996,50693.69144544 2026-01-09,09:00:29.000,9,11124095,-755,0,1767949228,15097.728125189991,119.8161064800006,50693.71939392 2026-01-09,09:00:30.000,9,11124110,-795,0,1767949229,15097.734861500001,119.83725386999868,50693.62856136 2026-01-09,09:00:31.000,9,11124042,-795,0,1767949230,15097.741597809996,119.86545039000339,50693.75432952001 2026-01-09,09:00:32.000,9,11124092,-795,0,1767949231,15097.728125189991,119.87249952000275,50693.65650984001 2026-01-09,09:00:33.000,9,11124113,-795,0,1767949232,15097.707916259991,119.86545039000339,50693.67048408 2026-01-09,09:00:34.000,9,11124046,-795,0,1767949233,15097.728125189991,119.89364691000083,50693.62157424 2026-01-09,09:00:35.000,9,11124062,-795,0,1767949234,15097.71465257,119.85135213000467,50693.64952272 2026-01-09,09:00:36.000,9,11124112,-755,0,1767949235,15097.701179949996,119.88659778000147,50693.67048408 2026-01-09,09:00:37.000,9,11124053,-795,0,1767949236,15097.680971019996,119.87249952000275,50693.74035528 2026-01-09,09:00:38.000,9,11124106,-795,0,1767949237,15097.660762089996,119.94299082000362,50693.64952272 2026-01-09,09:00:39.000,9,11124081,-795,0,1767949238,15097.667498399991,119.90774516999954,50693.71939392 2026-01-09,09:00:40.000,9,11124156,-795,0,1767949239,15097.647289469991,119.96413821000169,50693.69144544 2026-01-09,09:00:41.000,9,11124127,-795,0,1767949240,15097.65402578,119.97118734000105,50693.712406800005 2026-01-09,09:00:42.000,9,11124063,-635,0,1767949241,15097.707916259991,119.96413821000169,50693.6774712 2026-01-09,09:00:43.000,9,11124030,-795,0,1767949242,15097.69444364,119.94299082000362,50693.614587120006 2026-01-09,09:00:44.000,9,11124078,-795,0,1767949243,15097.701179949996,119.94299082000362,50693.60760000001 2026-01-09,09:00:45.000,9,11124100,-795,0,1767949244,15097.687707329991,119.9288925600049,50693.614587120006 2026-01-09,09:00:46.000,9,11124098,-755,0,1767949245,15097.660762089996,119.89364691000083,50693.69843256 2026-01-09,09:00:47.000,9,11124031,-795,0,1767949246,15097.667498399991,119.90069604000018,50693.663496960005 2026-01-09,09:00:48.000,9,11124098,-795,0,1767949247,15097.620344229996,119.86545039000339,50693.6774712 2026-01-09,09:00:49.000,9,11124046,-795,0,1767949248,15097.59339899,119.8795486500021,50693.62157424 2026-01-09,09:00:50.000,9,11124084,-795,0,1767949249,15097.57319006,119.89364691000083,50693.593625760004 2026-01-09,09:00:51.000,9,11124062,-795,0,1767949250,15097.56645374999,119.82315560999996,50693.65650984001 2026-01-09,09:00:52.000,9,11124089,-795,0,1767949251,15097.59339899,119.82315560999996,50693.6425356 2026-01-09,09:00:53.000,9,11124094,-795,0,1767949252,15097.52603588999,119.87249952000275,50693.60760000001 2026-01-09,09:00:54.000,9,11124017,-795,0,1767949253,15097.47214541,119.92184342999826,50693.62856136 2026-01-09,09:00:55.000,9,11124045,-635,0,1767949254,15097.47214541,119.95003995000297,50693.63554848001 2026-01-09,09:00:56.000,9,11124086,-795,0,1767949255,15097.47214541,119.94299082000362,50693.6425356 2026-01-09,09:00:57.000,9,11124117,-715,0,1767949256,15097.438463859995,119.99938385999849,50693.60760000001 2026-01-09,09:00:58.000,9,11124058,-795,0,1767949257,15097.49235434,120.04872777000128,50693.67048408 2026-01-09,09:00:59.000,9,11124066,-795,0,1767949258,15097.48561802999,120.04872777000128,50693.6425356 2026-01-09,09:01:00.000,9,11124078,-795,0,1767949259,15097.458672789995,120.10512081000343,50693.69144544 2026-01-09,09:01:01.000,9,11124106,-715,0,1767949260,15097.458672789995,120.11921907000215,50693.69144544 2026-01-09,09:01:02.000,9,11124076,-675,0,1767949261,15097.42499123999,120.15446471999894,50693.71939392 2026-01-09,09:01:03.000,9,11124092,-795,0,1767949262,15097.44520016999,120.16856297999766,50693.77529088001 2026-01-09,09:01:04.000,9,11124017,-795,0,1767949263,15097.44520016999,120.18266124000365,50693.69144544 2026-01-09,09:01:05.000,9,11124073,-795,0,1767949264,15097.398045999995,120.23200514999917,50693.6774712 2026-01-09,09:01:06.000,9,11124069,-795,0,1767949265,15097.41151862,120.23200514999917,50693.712406800005 2026-01-09,09:01:07.000,9,11124062,-795,0,1767949266,15097.43172755,120.25315254000452,50693.6774712 2026-01-09,09:01:08.000,9,11124007,-795,0,1767949267,15097.377837069995,120.26020167000388,50693.69843256 2026-01-09,09:01:09.000,9,11124023,-795,0,1767949268,15097.3306829,120.24610340999789,50693.73336816001 2026-01-09,09:01:10.000,9,11124080,-755,0,1767949269,15097.37110076,120.2742999300026,50693.69843256 2026-01-09,09:01:11.000,9,11124070,-795,0,1767949270,15097.3306829,120.26725080000324,50693.69843256 2026-01-09,09:01:12.000,9,11124060,-795,0,1767949271,15097.35089183,120.26020167000388,50693.70541968001 2026-01-09,09:01:13.000,9,11124065,-795,0,1767949272,15097.30373765999,120.3095455799994,50693.68445832001 2026-01-09,09:01:14.000,9,11124087,-795,0,1767949273,15097.3306829,120.29544732000068,50693.65650984001 2026-01-09,09:01:15.000,9,11124103,-795,0,1767949274,15097.31047397,120.3377421000041,50693.75432952001 2026-01-09,09:01:16.000,9,11124060,-755,0,1767949275,15097.31047397,120.35184036000283,50693.726381039996 2026-01-09,09:01:17.000,9,11124029,-795,0,1767949276,15097.256583489994,120.39413513999898,50693.7473424 2026-01-09,09:01:18.000,9,11124055,-795,0,1767949277,15097.236374559994,120.39413513999898,50693.7473424 2026-01-09,09:01:19.000,9,11124052,-795,0,1767949278,15097.229638249999,120.42938079000305,50693.71939392 2026-01-09,09:01:20.000,9,11124038,-795,0,1767949279,15097.236374559994,120.49987209000392,50693.712406800005 2026-01-09,09:01:21.000,9,11124074,-795,0,1767949280,15097.20269300999,120.51397035000264,50693.7473424 2026-01-09,09:01:22.000,9,11124047,-795,0,1767949281,15097.209429319999,120.55626512999879,50693.70541968001 2026-01-09,09:01:23.000,9,11124086,-795,0,1767949282,15097.155538839994,120.57036339000479,50693.6774712 2026-01-09,09:01:24.000,9,11124085,-795,0,1767949283,15097.20269300999,120.63380555999902,50693.69843256 2026-01-09,09:01:25.000,9,11124071,-795,0,1767949284,15097.195956699994,120.72544424999796,50693.73336816001 2026-01-09,09:01:26.000,9,11124029,-795,0,1767949285,15097.189220389999,120.73954251000396,50693.69843256 2026-01-09,09:01:27.000,9,11124060,-795,0,1767949286,15097.175747769994,120.82413207000354,50693.70541968001 2026-01-09,09:01:28.000,9,11124066,-795,0,1767949287,15097.236374559994,120.90167250000377,50693.65650984001 2026-01-09,09:01:29.000,9,11124064,-795,0,1767949288,15097.26331979999,120.965114669998,50693.663496960005 2026-01-09,09:01:30.000,9,11124017,-795,0,1767949289,15097.24311086999,120.99331119000271,50693.68445832001 2026-01-09,09:01:31.000,9,11124057,-795,0,1767949290,15097.28352872999,121.06380249000358,50693.70541968001 2026-01-09,09:01:32.000,9,11124075,-795,0,1767949291,15097.29026504,121.10609726999974,50693.69144544 2026-01-09,09:01:33.000,9,11124101,-795,0,1767949292,15097.36436444999,121.12724465999781,50693.60760000001 2026-01-09,09:01:34.000,9,11124067,-795,0,1767949293,15097.398045999995,121.21183422000468,50693.60760000001 2026-01-09,09:01:35.000,9,11124080,-795,0,1767949294,15097.40478230999,121.24707987000147,50693.63554848001 2026-01-09,09:01:36.000,9,11124067,-795,0,1767949295,15097.46540909999,121.27527638999891,50693.65650984001 2026-01-09,09:01:37.000,9,11124123,-795,0,1767949296,15097.42499123999,121.31757117000234,50693.62856136 2026-01-09,09:01:38.000,9,11124049,-795,0,1767949297,15097.45193648,121.2893746500049,50693.60760000001 2026-01-09,09:01:39.000,9,11124041,-795,0,1767949298,15097.458672789995,121.31757117000234,50693.5726644 2026-01-09,09:01:40.000,9,11124032,-795,0,1767949299,15097.49235434,121.31052204000298,50693.60061288 2026-01-09,09:01:41.000,9,11124080,-795,0,1767949300,15097.45193648,121.33871856000042,50693.6774712 2026-01-09,09:01:42.000,9,11124087,-795,0,1767949301,15097.39130969,121.34576768999978,50693.69843256 2026-01-09,09:01:43.000,9,11124081,-795,0,1767949302,15097.40478230999,121.34576768999978,50693.70541968001 2026-01-09,09:01:44.000,9,11124055,-795,0,1767949303,15097.38457337999,121.3598659499985,50693.70541968001 2026-01-09,09:01:45.000,9,11124061,-795,0,1767949304,15097.34415551999,121.36691507999785,50693.69144544 2026-01-09,09:01:46.000,9,11124076,-795,0,1767949305,15097.317210279994,121.40920986000128,50693.60760000001 2026-01-09,09:01:47.000,9,11124068,-795,0,1767949306,15097.31047397,121.40920986000128,50693.663496960005 2026-01-09,09:01:48.000,9,11124097,-795,0,1767949307,15097.26331979999,121.44445550999808,50693.64952272 2026-01-09,09:01:49.000,9,11124098,-795,0,1767949308,15097.276792419994,121.48675029000151,50693.65650984001 2026-01-09,09:01:50.000,9,11124065,-795,0,1767949309,15097.216165629994,121.55724159000238,50693.67048408 2026-01-09,09:01:51.000,9,11124062,-795,0,1767949310,15097.26331979999,121.57838898000045,50693.65650984001 2026-01-09,09:01:52.000,9,11124071,-795,0,1767949311,15097.22290193999,121.60658549999789,50693.64952272 2026-01-09,09:01:53.000,9,11124020,-715,0,1767949312,15097.216165629994,121.68412592999812,50693.60760000001 2026-01-09,09:01:54.000,9,11124036,-795,0,1767949313,15097.22290193999,121.71232245000283,50693.62856136 2026-01-09,09:01:55.000,9,11124093,-795,0,1767949314,15097.216165629994,121.69822419000411,50693.60061288 2026-01-09,09:01:56.000,9,11124069,-595,0,1767949315,15097.236374559994,121.74051897000027,50693.58663864001 2026-01-09,09:01:57.000,9,11124083,-795,0,1767949316,15097.236374559994,121.75461722999898,50693.53772880001 2026-01-09,09:01:58.000,9,11124042,-795,0,1767949317,15097.236374559994,121.74756809999963,50693.57965152 2026-01-09,09:01:59.000,9,11124054,-795,0,1767949318,15097.28352872999,121.77576462000434,50693.5726644 2026-01-09,09:02:00.000,9,11124037,-795,0,1767949319,15097.317210279994,121.80396114000177,50693.614587120006 2026-01-09,09:02:01.000,9,11124060,-795,0,1767949320,15097.26331979999,121.78986288000306,50693.55170304 2026-01-09,09:02:02.000,9,11124072,-795,0,1767949321,15097.3306829,121.78986288000306,50693.663496960005 2026-01-09,09:02:03.000,9,11124083,-795,0,1767949322,15097.229638249999,121.74756809999963,50693.57965152 2026-01-09,09:02:04.000,9,11124054,-795,0,1767949323,15097.249847179999,121.7687154899977,50693.50978032 2026-01-09,09:02:05.000,9,11124045,-795,0,1767949324,15097.189220389999,121.70527332000347,50693.52375456 2026-01-09,09:02:06.000,9,11124074,-795,0,1767949325,15097.175747769994,121.75461722999898,50693.55170304 2026-01-09,09:02:07.000,9,11124075,-795,0,1767949326,15097.182484079989,121.77576462000434,50693.53772880001 2026-01-09,09:02:08.000,9,11124058,-795,0,1767949327,15097.209429319999,121.81101027000113,50693.495806080005 2026-01-09,09:02:09.000,9,11124075,-795,0,1767949328,15097.216165629994,121.83920678999857,50693.48881896001 2026-01-09,09:02:10.000,9,11124082,-795,0,1767949329,15097.249847179999,121.85330505000456,50693.55170304 2026-01-09,09:02:11.000,9,11124091,-795,0,1767949330,15097.26331979999,121.86035418000392,50693.53772880001 2026-01-09,09:02:12.000,9,11124096,-795,0,1767949331,15097.276792419994,121.92379634999816,50693.53772880001 2026-01-09,09:02:13.000,9,11124093,-795,0,1767949332,15097.297001349994,121.94494374000351,50693.495806080005 2026-01-09,09:02:14.000,9,11124077,-795,0,1767949333,15097.30373765999,121.97314026000095,50693.45388336 2026-01-09,09:02:15.000,9,11124093,-675,0,1767949334,15097.34415551999,122.00133677999838,50693.48881896001 2026-01-09,09:02:16.000,9,11124072,-715,0,1767949335,15097.357628139995,122.05068069000117,50693.55170304 2026-01-09,09:02:17.000,9,11124037,-795,0,1767949336,15097.38457337999,122.11412286000268,50693.558690159996 2026-01-09,09:02:18.000,9,11124084,-795,0,1767949337,15097.35089183,122.14231938000012,50693.53772880001 2026-01-09,09:02:19.000,9,11124055,-795,0,1767949338,15097.41151862,122.20576155000163,50693.495806080005 2026-01-09,09:02:20.000,9,11124066,-795,0,1767949339,15097.46540909999,122.19871242000227,50693.558690159996 2026-01-09,09:02:21.000,9,11124086,-795,0,1767949340,15097.418254929995,122.20576155000163,50693.5027932 2026-01-09,09:02:22.000,9,11124086,-795,0,1767949341,15097.438463859995,122.25510546000442,50693.63554848001 2026-01-09,09:02:23.000,9,11124076,-795,0,1767949342,15097.38457337999,122.23395806999906,50693.53074168 2026-01-09,09:02:24.000,9,11124074,-795,0,1767949343,15097.39130969,122.29035111000121,50693.53772880001 2026-01-09,09:02:25.000,9,11124089,-795,0,1767949344,15097.398045999995,122.26215459000377,50693.45388336 2026-01-09,09:02:26.000,9,11124085,-795,0,1767949345,15097.41151862,122.26920372000313,50693.50978032 2026-01-09,09:02:27.000,9,11124000,-795,0,1767949346,15097.40478230999,122.28330198000185,50693.53772880001 2026-01-09,09:02:28.000,9,11124090,-795,0,1767949347,15097.418254929995,122.27625285000249,50693.495806080005 2026-01-09,09:02:29.000,9,11124063,-795,0,1767949348,15097.40478230999,122.29035111000121,50693.558690159996 2026-01-09,09:02:30.000,9,11124100,-795,0,1767949349,15097.40478230999,122.34674415000336,50693.46785760001 2026-01-09,09:02:31.000,9,11124036,-795,0,1767949350,15097.41151862,122.31854762999865,50693.56567728001 2026-01-09,09:02:32.000,9,11124115,-795,0,1767949351,15097.44520016999,122.25510546000442,50693.55170304 2026-01-09,09:02:33.000,9,11124084,-795,0,1767949352,15097.41151862,122.33264589000464,50693.50978032 2026-01-09,09:02:34.000,9,11124051,-795,0,1767949353,15097.42499123999,122.36084241000208,50693.48183184 2026-01-09,09:02:35.000,9,11124032,-795,0,1767949354,15097.438463859995,122.33264589000464,50693.55170304 2026-01-09,09:02:36.000,9,11124082,-795,0,1767949355,15097.45193648,122.31149849999929,50693.5027932 2026-01-09,09:02:37.000,9,11124036,-795,0,1767949356,15097.51256327,122.26215459000377,50693.495806080005 2026-01-09,09:02:38.000,9,11124052,-795,0,1767949357,15097.51256327,122.29740024000057,50693.495806080005 2026-01-09,09:02:39.000,9,11124033,-795,0,1767949358,15097.54624481999,122.28330198000185,50693.432922 2026-01-09,09:02:40.000,9,11124053,-795,0,1767949359,15097.55298113,122.2269089399997,50693.50978032 2026-01-09,09:02:41.000,9,11124110,-755,0,1767949360,15097.600135299996,122.13527025000076,50693.48183184 2026-01-09,09:02:42.000,9,11124042,-795,0,1767949361,15097.559717439995,122.10002460000396,50693.48881896001 2026-01-09,09:02:43.000,9,11124110,-795,0,1767949362,15097.59339899,122.03658243000245,50693.46785760001 2026-01-09,09:02:44.000,9,11124033,-795,0,1767949363,15097.579926369996,121.9801893900003,50693.50978032 2026-01-09,09:02:45.000,9,11124043,-795,0,1767949364,15097.58666267999,121.93789461000415,50693.47484472 2026-01-09,09:02:46.000,9,11124087,-795,0,1767949365,15097.51256327,121.93084548000479,50693.425934880004 2026-01-09,09:02:47.000,9,11124044,-795,0,1767949366,15097.56645374999,121.88855070000136,50693.46087048 2026-01-09,09:02:48.000,9,11124097,-795,0,1767949367,15097.50582695999,121.82510852999985,50693.46087048 2026-01-09,09:02:49.000,9,11124072,-795,0,1767949368,15097.47214541,121.82510852999985,50693.495806080005 2026-01-09,09:02:50.000,9,11124069,-795,0,1767949369,15097.45193648,121.78986288000306,50693.46087048 2026-01-09,09:02:51.000,9,11124093,-795,0,1767949370,15097.43172755,121.7828137500037,50693.47484472 2026-01-09,09:02:52.000,9,11124043,-795,0,1767949371,15097.39130969,121.7687154899977,50693.43990912001 2026-01-09,09:02:53.000,9,11124080,-795,0,1767949372,15097.41151862,121.7687154899977,50693.41196064 2026-01-09,09:02:54.000,9,11124053,-795,0,1767949373,15097.398045999995,121.72642071000155,50693.46087048 2026-01-09,09:02:55.000,9,11124087,-795,0,1767949374,15097.398045999995,121.73346984000091,50693.46087048 2026-01-09,09:02:56.000,9,11124080,-795,0,1767949375,15097.357628139995,121.71232245000283,50693.47484472 2026-01-09,09:02:57.000,9,11124090,-795,0,1767949376,15097.357628139995,121.68412592999812,50693.51676744001 2026-01-09,09:02:58.000,9,11124097,-795,0,1767949377,15097.32394658999,121.69117506000475,50693.446896240006 2026-01-09,09:02:59.000,9,11124102,-795,0,1767949378,15097.276792419994,121.6700276699994,50693.45388336 2026-01-09,09:03:00.000,9,11124046,-795,0,1767949379,15097.236374559994,121.68412592999812,50693.53772880001 2026-01-09,09:03:01.000,9,11124121,-795,0,1767949380,15097.209429319999,121.66297854000004,50693.50978032 2026-01-09,09:03:02.000,9,11124085,-795,0,1767949381,15097.121857289989,121.64183115000196,50693.53074168 2026-01-09,09:03:03.000,9,11124129,-795,0,1767949382,15097.169011459999,121.62773289000324,50693.558690159996 2026-01-09,09:03:04.000,9,11124121,-795,0,1767949383,15097.182484079989,121.64183115000196,50693.56567728001 2026-01-09,09:03:05.000,9,11124118,-795,0,1767949384,15097.162275149989,121.61363463000453,50693.593625760004 2026-01-09,09:03:06.000,9,11124040,-795,0,1767949385,15097.108384669998,121.59953636999853,50693.56567728001 2026-01-09,09:03:07.000,9,11124084,-795,0,1767949386,15097.189220389999,121.64183115000196,50693.62157424 2026-01-09,09:03:08.000,9,11124081,-755,0,1767949387,15097.216165629994,121.64183115000196,50693.57965152 2026-01-09,09:03:09.000,9,11124042,-795,0,1767949388,15097.22290193999,121.62773289000324,50693.558690159996 2026-01-09,09:03:10.000,9,11124040,-795,0,1767949389,15097.209429319999,121.62068376000389,50693.390999279996 2026-01-09,09:03:11.000,9,11124052,-795,0,1767949390,15097.256583489994,121.58543810999981,50693.48183184 2026-01-09,09:03:12.000,9,11124109,-795,0,1767949391,15097.297001349994,121.59953636999853,50693.46785760001 2026-01-09,09:03:13.000,9,11124059,-795,0,1767949392,15097.357628139995,121.64183115000196,50693.5027932 2026-01-09,09:03:14.000,9,11124106,-795,0,1767949393,15097.37110076,121.6700276699994,50693.495806080005 2026-01-09,09:03:15.000,9,11124092,-795,0,1767949394,15097.43172755,121.64888028000132,50693.52375456 2026-01-09,09:03:16.000,9,11124105,-795,0,1767949395,15097.49235434,121.66297854000004,50693.47484472 2026-01-09,09:03:17.000,9,11124107,-795,0,1767949396,15097.56645374999,121.69822419000411,50693.55170304 2026-01-09,09:03:18.000,9,11124099,-795,0,1767949397,15097.62708053999,121.72642071000155,50693.57965152 2026-01-09,09:03:19.000,9,11124078,-795,0,1767949398,15097.680971019996,121.72642071000155,50693.57965152 2026-01-09,09:03:20.000,9,11124092,-795,0,1767949399,15097.748334119991,121.78986288000306,50693.425934880004 2026-01-09,09:03:21.000,9,11124134,-795,0,1767949400,15097.788751979992,121.75461722999898,50693.558690159996 2026-01-09,09:03:22.000,9,11124131,-675,0,1767949401,15097.795488290001,121.74756809999963,50693.56567728001 2026-01-09,09:03:23.000,9,11124082,-795,0,1767949402,15097.829169839992,121.75461722999898,50693.593625760004 2026-01-09,09:03:24.000,9,11124084,-795,0,1767949403,15097.896532940002,121.74756809999963,50693.5726644 2026-01-09,09:03:25.000,9,11124151,-795,0,1767949404,15097.970632349992,121.70527332000347,50693.50978032 2026-01-09,09:03:26.000,9,11124118,-795,0,1767949405,15097.950423419992,121.69117506000475,50693.45388336 2026-01-09,09:03:27.000,9,11124119,-715,0,1767949406,15098.011050209992,121.68412592999812,50693.45388336 2026-01-09,09:03:28.000,9,11124097,-795,0,1767949407,15098.058204380002,121.62773289000324,50693.47484472 2026-01-09,09:03:29.000,9,11124041,-715,0,1767949408,15098.078413310002,121.60658549999789,50693.5027932 2026-01-09,09:03:30.000,9,11124119,-795,0,1767949409,15098.064940689997,121.54314333000366,50693.495806080005 2026-01-09,09:03:31.000,9,11124092,-795,0,1767949410,15098.118831170003,121.43740637999872,50693.47484472 2026-01-09,09:03:32.000,9,11124100,-795,0,1767949411,15098.139040099988,121.42330812,50693.55170304 2026-01-09,09:03:33.000,9,11124099,-795,0,1767949412,15098.112094859993,121.33871856000042,50693.48183184 2026-01-09,09:03:34.000,9,11124072,-795,0,1767949413,15098.112094859993,121.2893746500049,50693.46087048 2026-01-09,09:03:35.000,9,11124088,-795,0,1767949414,15098.118831170003,121.25412900000083,50693.558690159996 2026-01-09,09:03:36.000,9,11124104,-635,0,1767949415,15098.125567479998,121.24707987000147,50693.58663864001 2026-01-09,09:03:37.000,9,11124069,-795,0,1767949416,15098.152512719993,121.21183422000468,50693.55170304 2026-01-09,09:03:38.000,9,11124127,-755,0,1767949417,15098.118831170003,121.19068682999932,50693.5726644 2026-01-09,09:03:39.000,9,11124033,-795,0,1767949418,15098.118831170003,121.19068682999932,50693.62856136 2026-01-09,09:03:40.000,9,11124109,-795,0,1767949419,15098.098622240002,121.1765885700006,50693.544715920005 2026-01-09,09:03:41.000,9,11124086,-795,0,1767949420,15098.139040099988,121.19068682999932,50693.57965152 2026-01-09,09:03:42.000,9,11124078,-795,0,1767949421,15098.125567479998,121.1765885700006,50693.56567728001 2026-01-09,09:03:43.000,9,11124029,-715,0,1767949422,15098.132303789993,121.16249031000189,50693.544715920005 2026-01-09,09:03:44.000,9,11124120,-795,0,1767949423,15098.112094859993,121.14134292000381,50693.6425356 2026-01-09,09:03:45.000,9,11124069,-795,0,1767949424,15098.118831170003,121.16249031000189,50693.60061288 2026-01-09,09:03:46.000,9,11124046,-795,0,1767949425,15098.139040099988,121.12019552999845,50693.62157424 2026-01-09,09:03:47.000,9,11124086,-795,0,1767949426,15098.165985339998,121.16249031000189,50693.614587120006 2026-01-09,09:03:48.000,9,11124110,-795,0,1767949427,15098.159249029988,121.13429379000445,50693.593625760004 2026-01-09,09:03:49.000,9,11124089,-795,0,1767949428,15098.213139509993,121.12724465999781,50693.57965152 2026-01-09,09:03:50.000,9,11124058,-795,0,1767949429,15098.172721649993,121.06380249000358,50693.50978032 2026-01-09,09:03:51.000,9,11124090,-795,0,1767949430,15098.199666889988,121.05675336000422,50693.58663864001 2026-01-09,09:03:52.000,9,11124130,-795,0,1767949431,15098.226612129998,121.04265509999823,50693.55170304 2026-01-09,09:03:53.000,9,11124055,-795,0,1767949432,15098.267029989998,121.00036032000207,50693.57965152 2026-01-09,09:03:54.000,9,11124049,-755,0,1767949433,15098.226612129998,121.01445858000079,50693.57965152 2026-01-09,09:03:55.000,9,11124067,-795,0,1767949434,15098.293975229994,120.95101640999928,50693.614587120006 2026-01-09,09:03:56.000,9,11124144,-795,0,1767949435,15098.327656779999,120.95806553999864,50693.58663864001 2026-01-09,09:03:57.000,9,11124118,-795,0,1767949436,15098.314184159994,120.93691815000057,50693.65650984001 2026-01-09,09:03:58.000,9,11124068,-795,0,1767949437,15098.327656779999,120.979212930004,50693.64952272 2026-01-09,09:03:59.000,9,11124099,-795,0,1767949438,15098.388283569999,120.98626206000336,50693.6425356 2026-01-09,09:04:00.000,9,11124100,-795,0,1767949439,15098.395019879994,121.01445858000079,50693.614587120006 2026-01-09,09:04:01.000,9,11124069,-795,0,1767949440,15098.455646669994,121.00740945000143,50693.60760000001 2026-01-09,09:04:02.000,9,11124122,-795,0,1767949441,15098.48932822,121.00740945000143,50693.68445832001 2026-01-09,09:04:03.000,9,11124101,-795,0,1767949442,15098.52974608,120.99331119000271,50693.6425356 2026-01-09,09:04:04.000,9,11124070,-795,0,1767949443,15098.58363655999,121.02150771000015,50693.60760000001 2026-01-09,09:04:05.000,9,11124141,-795,0,1767949444,15098.63079073,121.05675336000422,50693.593625760004 2026-01-09,09:04:06.000,9,11124110,-795,0,1767949445,15098.698153829995,121.01445858000079,50693.58663864001 2026-01-09,09:04:07.000,9,11124010,-795,0,1767949446,15098.71162645,121.04265509999823,50693.544715920005 2026-01-09,09:04:08.000,9,11124062,-795,0,1767949447,15098.718362759995,121.02150771000015,50693.544715920005 2026-01-09,09:04:09.000,9,11124092,-795,0,1767949448,15098.718362759995,121.05675336000422,50693.52375456 2026-01-09,09:04:10.000,9,11124084,-795,0,1767949449,15098.738571689995,121.07085162000294,50693.46785760001 2026-01-09,09:04:11.000,9,11124097,-635,0,1767949450,15098.778989549995,121.02150771000015,50693.50978032 2026-01-09,09:04:12.000,9,11124116,-795,0,1767949451,15098.8126711,121.00740945000143,50693.5726644 2026-01-09,09:04:13.000,9,11124090,-795,0,1767949452,15098.82614371999,120.97216380000464,50693.50978032 2026-01-09,09:04:14.000,9,11124088,-795,0,1767949453,15098.79246217,121.02150771000015,50693.5027932 2026-01-09,09:04:15.000,9,11124097,-795,0,1767949454,15098.80593478999,120.99331119000271,50693.48881896001 2026-01-09,09:04:16.000,9,11124089,-795,0,1767949455,15098.84635264999,120.95806553999864,50693.558690159996 2026-01-09,09:04:17.000,9,11124024,-795,0,1767949456,15098.83288003,120.94396727999992,50693.50978032 2026-01-09,09:04:18.000,9,11124113,-795,0,1767949457,15098.839616339996,120.9298690200012,50693.52375456 2026-01-09,09:04:19.000,9,11124087,-795,0,1767949458,15098.83288003,120.90872163000313,50693.432922 2026-01-09,09:04:20.000,9,11124096,-795,0,1767949459,15098.84635264999,120.95101640999928,50693.495806080005 2026-01-09,09:04:21.000,9,11124088,-795,0,1767949460,15098.906979439991,120.89462337000441,50693.53074168 2026-01-09,09:04:22.000,9,11124073,-795,0,1767949461,15098.900243129996,120.87347597999906,50693.50978032 2026-01-09,09:04:23.000,9,11124069,-755,0,1767949462,15098.920452059996,120.8664268499997,50693.50978032 2026-01-09,09:04:24.000,9,11124039,-795,0,1767949463,15098.947397299991,120.82413207000354,50693.55170304 2026-01-09,09:04:25.000,9,11124079,-795,0,1767949464,15098.987815159991,120.78183729000011,50693.614587120006 2026-01-09,09:04:26.000,9,11124101,-715,0,1767949465,15098.967606229991,120.72544424999796,50693.62856136 2026-01-09,09:04:27.000,9,11124105,-795,0,1767949466,15098.981078849996,120.69724773000053,50693.70541968001 2026-01-09,09:04:28.000,9,11124045,-795,0,1767949467,15099.001287779996,120.60560904000158,50693.62856136 2026-01-09,09:04:29.000,9,11124101,-795,0,1767949468,15099.014760400001,120.5844616500035,50693.62157424 2026-01-09,09:04:30.000,9,11124111,-795,0,1767949469,15099.014760400001,120.52806861000136,50693.60760000001 2026-01-09,09:04:31.000,9,11124074,-795,0,1767949470,15099.061914569997,120.48577382999792,50693.614587120006 2026-01-09,09:04:32.000,9,11124064,-795,0,1767949471,15099.088859809992,120.50692122000328,50693.6425356 2026-01-09,09:04:33.000,9,11124074,-795,0,1767949472,15099.095596120002,120.48577382999792,50693.663496960005 2026-01-09,09:04:34.000,9,11124062,-795,0,1767949473,15099.129277669992,120.49282296000456,50693.614587120006 2026-01-09,09:04:35.000,9,11124095,-795,0,1767949474,15099.162959219997,120.45052818000113,50693.614587120006 2026-01-09,09:04:36.000,9,11124139,-795,0,1767949475,15099.169695529992,120.46462643999985,50693.614587120006 2026-01-09,09:04:37.000,9,11124106,-795,0,1767949476,15099.237058630002,120.49987209000392,50693.5726644 2026-01-09,09:04:38.000,9,11124126,-795,0,1767949477,15099.243794939997,120.521019480002,50693.63554848001 2026-01-09,09:04:39.000,9,11124040,-795,0,1767949478,15099.189904459992,120.49987209000392,50693.614587120006 2026-01-09,09:04:40.000,9,11124133,-795,0,1767949479,15099.169695529992,120.50692122000328,50693.5726644 2026-01-09,09:04:41.000,9,11124078,-795,0,1767949480,15099.169695529992,120.50692122000328,50693.67048408 2026-01-09,09:04:42.000,9,11124081,-795,0,1767949481,15099.142750289997,120.49282296000456,50693.67048408 2026-01-09,09:04:43.000,9,11124089,-795,0,1767949482,15099.095596120002,120.52806861000136,50693.64952272 2026-01-09,09:04:44.000,9,11124118,-795,0,1767949483,15099.122541359997,120.53511774000071,50693.663496960005 2026-01-09,09:04:45.000,9,11124100,-795,0,1767949484,15099.156222910002,120.50692122000328,50693.69144544 2026-01-09,09:04:46.000,9,11124104,-795,0,1767949485,15099.162959219997,120.53511774000071,50693.6425356 2026-01-09,09:04:47.000,9,11124113,-795,0,1767949486,15099.109068739992,120.47872469999857,50693.58663864001 2026-01-09,09:04:48.000,9,11124134,-795,0,1767949487,15099.122541359997,120.50692122000328,50693.62157424 2026-01-09,09:04:49.000,9,11124052,-795,0,1767949488,15099.169695529992,120.49987209000392,50693.593625760004 2026-01-09,09:04:50.000,9,11124085,-795,0,1767949489,15099.149486599992,120.47872469999857,50693.51676744001 2026-01-09,09:04:51.000,9,11124106,-795,0,1767949490,15099.183168149997,120.4716755699992,50693.614587120006 2026-01-09,09:04:52.000,9,11124087,-795,0,1767949491,15099.210113389992,120.41528253000433,50693.63554848001 2026-01-09,09:04:53.000,9,11124110,-795,0,1767949492,15099.176431840002,120.38003688000026,50693.65650984001 2026-01-09,09:04:54.000,9,11124061,-795,0,1767949493,15099.129277669992,120.33069297000475,50693.7473424 2026-01-09,09:04:55.000,9,11124050,-795,0,1767949494,15099.169695529992,120.3095455799994,50693.67048408 2026-01-09,09:04:56.000,9,11124117,-795,0,1767949495,15099.183168149997,120.25315254000452,50693.63554848001 2026-01-09,09:04:57.000,9,11124087,-795,0,1767949496,15099.196640770002,120.23905427999853,50693.69843256 2026-01-09,09:04:58.000,9,11124128,-795,0,1767949497,15099.162959219997,120.25315254000452,50693.69843256 2026-01-09,09:04:59.000,9,11124057,-795,0,1767949498,15099.196640770002,120.19675950000237,50693.68445832001 2026-01-09,09:05:00.000,9,11124097,-795,0,1767949499,15099.142750289997,120.23905427999853,50693.60061288 2026-01-09,09:05:01.000,9,11124083,-795,0,1767949500,15099.162959219997,120.18971037000301,50693.69144544 2026-01-09,09:05:02.000,9,11124079,-795,0,1767949501,15099.129277669992,120.21085776000109,50693.7473424 2026-01-09,09:05:03.000,9,11124063,-795,0,1767949502,15099.149486599992,120.21790689000045,50693.81022648 2026-01-09,09:05:04.000,9,11124074,-795,0,1767949503,15099.156222910002,120.23200514999917,50693.73336816001 2026-01-09,09:05:05.000,9,11124100,-795,0,1767949504,15099.156222910002,120.23905427999853,50693.76830376 2026-01-09,09:05:06.000,9,11124104,-795,0,1767949505,15099.102332429997,120.26725080000324,50693.77529088001 2026-01-09,09:05:07.000,9,11124077,-755,0,1767949506,15099.095596120002,120.28134906000196,50693.76830376 2026-01-09,09:05:08.000,9,11124142,-795,0,1767949507,15099.088859809992,120.28839819000132,50693.76830376 2026-01-09,09:05:09.000,9,11124062,-795,0,1767949508,15099.061914569997,120.35184036000283,50693.78926512 2026-01-09,09:05:10.000,9,11124104,-795,0,1767949509,15099.001287779996,120.35888949000218,50693.69144544 2026-01-09,09:05:11.000,9,11124076,-715,0,1767949510,15099.055178260001,120.4082333999977,50693.782278000006 2026-01-09,09:05:12.000,9,11124077,-795,0,1767949511,15099.061914569997,120.47872469999857,50693.7473424 2026-01-09,09:05:13.000,9,11124114,-795,0,1767949512,15099.129277669992,120.51397035000264,50693.79625224 2026-01-09,09:05:14.000,9,11124045,-795,0,1767949513,15099.142750289997,120.49282296000456,50693.70541968001 2026-01-09,09:05:15.000,9,11124076,-795,0,1767949514,15099.156222910002,120.53511774000071,50693.782278000006 2026-01-09,09:05:16.000,9,11124094,-795,0,1767949515,15099.196640770002,120.57036339000479,50693.782278000006 2026-01-09,09:05:17.000,9,11124122,-795,0,1767949516,15099.264003869997,120.63380555999902,50693.880097680005 2026-01-09,09:05:18.000,9,11124100,-795,0,1767949517,15099.304421729998,120.59855991000222,50693.80323936001 2026-01-09,09:05:19.000,9,11124075,-795,0,1767949518,15099.304421729998,120.64085468999838,50693.78926512 2026-01-09,09:05:20.000,9,11124046,-795,0,1767949519,15099.351575899993,120.61265817000094,50693.76830376 2026-01-09,09:05:21.000,9,11124072,-795,0,1767949520,15099.385257449998,120.60560904000158,50693.83817496 2026-01-09,09:05:22.000,9,11124066,-795,0,1767949521,15099.378521139988,120.60560904000158,50693.85214920001 2026-01-09,09:05:23.000,9,11124077,-795,0,1767949522,15099.439147929988,120.57741252000415,50693.82420072001 2026-01-09,09:05:24.000,9,11124096,-795,0,1767949523,15099.445884239998,120.51397035000264,50693.77529088001 2026-01-09,09:05:25.000,9,11124086,-795,0,1767949524,15099.472829479993,120.46462643999985,50693.77529088001 2026-01-09,09:05:26.000,9,11124082,-675,0,1767949525,15099.412202689993,120.44347905000177,50693.76830376 2026-01-09,09:05:27.000,9,11124091,-795,0,1767949526,15099.439147929988,120.38003688000026,50693.79625224 2026-01-09,09:05:28.000,9,11124107,-795,0,1767949527,15099.445884239998,120.32364383999811,50693.726381039996 2026-01-09,09:05:29.000,9,11124072,-795,0,1767949528,15099.412202689993,120.28839819000132,50693.73336816001 2026-01-09,09:05:30.000,9,11124063,-795,0,1767949529,15099.358312209988,120.22495601999981,50693.73336816001 2026-01-09,09:05:31.000,9,11124086,-795,0,1767949530,15099.358312209988,120.1756121100043,50693.71939392 2026-01-09,09:05:32.000,9,11124110,-795,0,1767949531,15099.338103280003,120.10512081000343,50693.67048408 2026-01-09,09:05:33.000,9,11124076,-715,0,1767949532,15099.331366969993,120.09807168000407,50693.74035528 2026-01-09,09:05:34.000,9,11124065,-795,0,1767949533,15099.270740179993,120.0275803800032,50693.726381039996 2026-01-09,09:05:35.000,9,11124063,-795,0,1767949534,15099.264003869997,120.00643298999785,50693.80323936001 2026-01-09,09:05:36.000,9,11124061,-755,0,1767949535,15099.250531249992,119.99938385999849,50693.75432952001 2026-01-09,09:05:37.000,9,11124103,-795,0,1767949536,15099.216849700002,120.03462951000256,50693.75432952001 2026-01-09,09:05:38.000,9,11124097,-795,0,1767949537,15099.156222910002,119.97823647000041,50693.69144544 2026-01-09,09:05:39.000,9,11124115,-795,0,1767949538,15099.142750289997,119.95708908000233,50693.80323936001 2026-01-09,09:05:40.000,9,11124080,-795,0,1767949539,15099.061914569997,119.95708908000233,50693.782278000006 2026-01-09,09:05:41.000,9,11124075,-795,0,1767949540,15099.055178260001,119.99938385999849,50693.79625224 2026-01-09,09:05:42.000,9,11124061,-795,0,1767949541,15098.994551470001,119.95003995000297,50693.761316640004 2026-01-09,09:05:43.000,9,11124047,-795,0,1767949542,15098.981078849996,119.97823647000041,50693.77529088001 2026-01-09,09:05:44.000,9,11124114,-795,0,1767949543,15099.034969330001,120.02053125000384,50693.73336816001 2026-01-09,09:05:45.000,9,11124127,-795,0,1767949544,15098.967606229991,120.0275803800032,50693.712406800005 2026-01-09,09:05:46.000,9,11124067,-795,0,1767949545,15099.028233019992,120.03462951000256,50693.76830376 2026-01-09,09:05:47.000,9,11124100,-795,0,1767949546,15099.061914569997,120.09102255000471,50693.81022648 2026-01-09,09:05:48.000,9,11124139,-795,0,1767949547,15099.088859809992,120.11921907000215,50693.79625224 2026-01-09,09:05:49.000,9,11124051,-795,0,1767949548,15099.115805050002,120.11921907000215,50693.82420072001 2026-01-09,09:05:50.000,9,11124071,-795,0,1767949549,15099.102332429997,120.1262682000015,50693.880097680005 2026-01-09,09:05:51.000,9,11124111,-795,0,1767949550,15099.136013980002,120.15446471999894,50693.78926512 2026-01-09,09:05:52.000,9,11124120,-795,0,1767949551,15099.142750289997,120.15446471999894,50693.73336816001 2026-01-09,09:05:53.000,9,11124060,-795,0,1767949552,15099.088859809992,120.18971037000301,50693.761316640004 2026-01-09,09:05:54.000,9,11124072,-795,0,1767949553,15099.122541359997,120.14036646000022,50693.70541968001 2026-01-09,09:05:55.000,9,11124098,-795,0,1767949554,15099.129277669992,120.18266124000365,50693.69144544 2026-01-09,09:05:56.000,9,11124053,-795,0,1767949555,15099.061914569997,120.16856297999766,50693.726381039996 2026-01-09,09:05:57.000,9,11124081,-795,0,1767949556,15099.075387190001,120.15446471999894,50693.64952272 2026-01-09,09:05:58.000,9,11124024,-795,0,1767949557,15099.034969330001,120.09102255000471,50693.73336816001 2026-01-09,09:05:59.000,9,11124018,-795,0,1767949558,15099.021496709996,120.09807168000407,50693.71939392 2026-01-09,09:06:00.000,9,11124128,-795,0,1767949559,15099.014760400001,120.04167864000192,50693.77529088001 2026-01-09,09:06:01.000,9,11124105,-795,0,1767949560,15098.994551470001,120.00643298999785,50693.77529088001 2026-01-09,09:06:02.000,9,11124109,-795,0,1767949561,15099.021496709996,120.04167864000192,50693.77529088001 2026-01-09,09:06:03.000,9,11124068,-795,0,1767949562,15099.008024089992,120.08397341999807,50693.76830376 2026-01-09,09:06:04.000,9,11124060,-795,0,1767949563,15098.994551470001,120.06282603,50693.80323936001 2026-01-09,09:06:05.000,9,11124084,-795,0,1767949564,15098.960869919996,120.09807168000407,50693.761316640004 2026-01-09,09:06:06.000,9,11124079,-795,0,1767949565,15098.960869919996,120.09807168000407,50693.77529088001 2026-01-09,09:06:07.000,9,11124105,-795,0,1767949566,15098.91371575,120.1615138499983,50693.85214920001 2026-01-09,09:06:08.000,9,11124053,-795,0,1767949567,15098.920452059996,120.16856297999766,50693.78926512 2026-01-09,09:06:09.000,9,11124010,-795,0,1767949568,15098.880034199996,120.18971037000301,50693.712406800005 2026-01-09,09:06:10.000,9,11124037,-795,0,1767949569,15098.82614371999,120.16856297999766,50693.6774712 2026-01-09,09:06:11.000,9,11124091,-795,0,1767949570,15098.76551692999,120.18266124000365,50693.73336816001 2026-01-09,09:06:12.000,9,11124058,-795,0,1767949571,15098.73183538,120.19675950000237,50693.761316640004 2026-01-09,09:06:13.000,9,11124023,-795,0,1767949572,15098.70489013999,120.21790689000045,50693.75432952001 2026-01-09,09:06:14.000,9,11124096,-795,0,1767949573,15098.67120859,120.23200514999917,50693.712406800005 2026-01-09,09:06:15.000,9,11124032,-795,0,1767949574,15098.677944899995,120.23200514999917,50693.75432952001 2026-01-09,09:06:16.000,9,11124054,-795,0,1767949575,15098.56342762999,120.24610340999789,50693.7473424 2026-01-09,09:06:17.000,9,11124048,-795,0,1767949576,15098.576900249995,120.33069297000475,50693.74035528 2026-01-09,09:06:18.000,9,11124077,-795,0,1767949577,15098.54321869999,120.36593862000154,50693.712406800005 2026-01-09,09:06:19.000,9,11124014,-795,0,1767949578,15098.556691319995,120.3729877500009,50693.73336816001 2026-01-09,09:06:20.000,9,11124058,-795,0,1767949579,15098.536482389994,120.45052818000113,50693.77529088001 2026-01-09,09:06:21.000,9,11124069,-795,0,1767949580,15098.556691319995,120.47872469999857,50693.73336816001 2026-01-09,09:06:22.000,9,11124085,-795,0,1767949581,15098.54995501,120.50692122000328,50693.71939392 2026-01-09,09:06:23.000,9,11124040,-795,0,1767949582,15098.52300976999,120.55626512999879,50693.74035528 2026-01-09,09:06:24.000,9,11124018,-795,0,1767949583,15098.536482389994,120.60560904000158,50693.73336816001 2026-01-09,09:06:25.000,9,11124042,-795,0,1767949584,15098.50280083999,120.67610034000245,50693.782278000006 2026-01-09,09:06:26.000,9,11124070,-795,0,1767949585,15098.455646669994,120.69724773000053,50693.79625224 2026-01-09,09:06:27.000,9,11124101,-795,0,1767949586,15098.496064529994,120.77478816000075,50693.85913632 2026-01-09,09:06:28.000,9,11124073,-795,0,1767949587,15098.48259190999,120.74659164000332,50693.83817496 2026-01-09,09:06:29.000,9,11124039,-795,0,1767949588,15098.469119289999,120.78183729000011,50693.83817496 2026-01-09,09:06:30.000,9,11124076,-795,0,1767949589,15098.44217404999,120.81003381000482,50693.84516208 2026-01-09,09:06:31.000,9,11124113,-795,0,1767949590,15098.46238297999,120.83823033000226,50693.85214920001 2026-01-09,09:06:32.000,9,11124123,-795,0,1767949591,15098.395019879994,120.81708294000418,50693.831187840005 2026-01-09,09:06:33.000,9,11124098,-675,0,1767949592,15098.408492499999,120.85937772000034,50693.7473424 2026-01-09,09:06:34.000,9,11124057,-795,0,1767949593,15098.42196511999,120.88757423999778,50693.8172136 2026-01-09,09:06:35.000,9,11124076,-795,0,1767949594,15098.415228809994,120.90167250000377,50693.78926512 2026-01-09,09:06:36.000,9,11124100,-795,0,1767949595,15098.374810949994,120.94396727999992,50693.74035528 2026-01-09,09:06:37.000,9,11124060,-795,0,1767949596,15098.381547259989,120.979212930004,50693.726381039996 2026-01-09,09:06:38.000,9,11124090,-755,0,1767949597,15098.334393089994,120.965114669998,50693.65650984001 2026-01-09,09:06:39.000,9,11123994,-795,0,1767949598,15098.368074639999,121.02150771000015,50693.78926512 2026-01-09,09:06:40.000,9,11124051,-795,0,1767949599,15098.368074639999,121.02855683999951,50693.7473424 2026-01-09,09:06:41.000,9,11124037,-795,0,1767949600,15098.408492499999,121.02150771000015,50693.73336816001 2026-01-09,09:06:42.000,9,11124095,-795,0,1767949601,15098.368074639999,121.04970423000486,50693.73336816001 2026-01-09,09:06:43.000,9,11124069,-795,0,1767949602,15098.347865709999,121.0779007500023,50693.75432952001 2026-01-09,09:06:44.000,9,11124034,-795,0,1767949603,15098.334393089994,121.08494988000166,50693.6774712 2026-01-09,09:06:45.000,9,11124048,-795,0,1767949604,15098.347865709999,121.1131463999991,50693.68445832001 2026-01-09,09:06:46.000,9,11124111,-795,0,1767949605,15098.347865709999,121.13429379000445,50693.6774712 2026-01-09,09:06:47.000,9,11124041,-795,0,1767949606,15098.368074639999,121.14839205000317,50693.69144544 2026-01-09,09:06:48.000,9,11124016,-795,0,1767949607,15098.287238919998,121.15544118000253,50693.69843256 2026-01-09,09:06:49.000,9,11124064,-795,0,1767949608,15098.246821059998,121.16953944000124,50693.69144544 2026-01-09,09:06:50.000,9,11124045,-795,0,1767949609,15098.206403199998,121.14839205000317,50693.6774712 2026-01-09,09:06:51.000,9,11124067,-795,0,1767949610,15098.199666889988,121.13429379000445,50693.67048408 2026-01-09,09:06:52.000,9,11124064,-795,0,1767949611,15098.186194269998,121.12724465999781,50693.67048408 2026-01-09,09:06:53.000,9,11124058,-795,0,1767949612,15098.139040099988,121.10609726999974,50693.6774712 2026-01-09,09:06:54.000,9,11124060,-795,0,1767949613,15098.098622240002,121.1131463999991,50693.69144544 2026-01-09,09:06:55.000,9,11124091,-795,0,1767949614,15098.078413310002,121.0779007500023,50693.73336816001 2026-01-09,09:06:56.000,9,11124066,-795,0,1767949615,15098.064940689997,121.12724465999781,50693.69144544 2026-01-09,09:06:57.000,9,11124082,-795,0,1767949616,15097.984104969997,121.12019552999845,50693.69843256 2026-01-09,09:06:58.000,9,11124054,-795,0,1767949617,15097.990841279992,121.04265509999823,50693.782278000006 2026-01-09,09:06:59.000,9,11124079,-795,0,1767949618,15097.910005559992,121.10609726999974,50693.726381039996 2026-01-09,09:07:00.000,9,11124066,-795,0,1767949619,15097.957159730002,121.05675336000422,50693.726381039996 2026-01-09,09:07:01.000,9,11124094,-795,0,1767949620,15097.889796629992,121.08494988000166,50693.6774712 2026-01-09,09:07:02.000,9,11124104,-795,0,1767949621,15097.802224599996,121.10609726999974,50693.69843256 2026-01-09,09:07:03.000,9,11124077,-795,0,1767949622,15097.761806739996,121.12019552999845,50693.71939392 2026-01-09,09:07:04.000,9,11124100,-795,0,1767949623,15097.741597809996,121.14839205000317,50693.69144544 2026-01-09,09:07:05.000,9,11124119,-795,0,1767949624,15097.69444364,121.14134292000381,50693.7473424 2026-01-09,09:07:06.000,9,11124090,-795,0,1767949625,15097.647289469991,121.16249031000189,50693.69843256 2026-01-09,09:07:07.000,9,11124078,-795,0,1767949626,15097.640553159996,121.16953944000124,50693.73336816001 2026-01-09,09:07:08.000,9,11124064,-795,0,1767949627,15097.59339899,121.10609726999974,50693.64952272 2026-01-09,09:07:09.000,9,11124080,-795,0,1767949628,15097.620344229996,121.21888335000403,50693.726381039996 2026-01-09,09:07:10.000,9,11124096,-795,0,1767949629,15097.55298113,121.21888335000403,50693.67048408 2026-01-09,09:07:11.000,9,11124071,-715,0,1767949630,15097.58666267999,121.24707987000147,50693.78926512 2026-01-09,09:07:12.000,9,11124061,-795,0,1767949631,15097.600135299996,121.26117813000019,50693.77529088001 2026-01-09,09:07:13.000,9,11124059,-795,0,1767949632,15097.59339899,121.30347291000362,50693.79625224 2026-01-09,09:07:14.000,9,11124068,-795,0,1767949633,15097.600135299996,121.31052204000298,50693.7473424 2026-01-09,09:07:15.000,9,11124035,-795,0,1767949634,15097.640553159996,121.31052204000298,50693.726381039996 2026-01-09,09:07:16.000,9,11124048,-795,0,1767949635,15097.63381685,121.36691507999785,50693.761316640004 2026-01-09,09:07:17.000,9,11124075,-795,0,1767949636,15097.687707329991,121.3880624700032,50693.7473424 2026-01-09,09:07:18.000,9,11124071,-795,0,1767949637,15097.65402578,121.40920986000128,50693.73336816001 2026-01-09,09:07:19.000,9,11124081,-795,0,1767949638,15097.69444364,121.45150464000471,50693.75432952001 2026-01-09,09:07:20.000,9,11124094,-795,0,1767949639,15097.701179949996,121.47265203000279,50693.761316640004 2026-01-09,09:07:21.000,9,11124045,-795,0,1767949640,15097.647289469991,121.49379942000087,50693.7473424 2026-01-09,09:07:22.000,9,11124055,-795,0,1767949641,15097.67423471,121.49379942000087,50693.726381039996 2026-01-09,09:07:23.000,9,11124052,-675,0,1767949642,15097.647289469991,121.5219959399983,50693.69144544 2026-01-09,09:07:24.000,9,11124059,-795,0,1767949643,15097.65402578,121.51494680999895,50693.60760000001 2026-01-09,09:07:25.000,9,11124086,-795,0,1767949644,15097.63381685,121.5219959399983,50693.614587120006 2026-01-09,09:07:26.000,9,11124094,-795,0,1767949645,15097.61360792,121.55724159000238,50693.614587120006 2026-01-09,09:07:27.000,9,11124020,-795,0,1767949646,15097.57319006,121.59248723999917,50693.62157424 2026-01-09,09:07:28.000,9,11124060,-715,0,1767949647,15097.600135299996,121.62068376000389,50693.614587120006 2026-01-09,09:07:29.000,9,11124080,-795,0,1767949648,15097.55298113,121.6700276699994,50693.558690159996 2026-01-09,09:07:30.000,9,11124034,-795,0,1767949649,15097.5327722,121.68412592999812,50693.60760000001 2026-01-09,09:07:31.000,9,11124076,-795,0,1767949650,15097.50582695999,121.73346984000091,50693.5027932 2026-01-09,09:07:32.000,9,11124069,-795,0,1767949651,15097.438463859995,121.76166635999834,50693.558690159996 2026-01-09,09:07:33.000,9,11124021,-635,0,1767949652,15097.499090649995,121.83920678999857,50693.558690159996 2026-01-09,09:07:34.000,9,11124011,-795,0,1767949653,15097.47214541,121.89559983000072,50693.558690159996 2026-01-09,09:07:35.000,9,11124108,-795,0,1767949654,15097.458672789995,121.93084548000479,50693.48183184 2026-01-09,09:07:36.000,9,11124065,-795,0,1767949655,15097.458672789995,122.00133677999838,50693.56567728001 2026-01-09,09:07:37.000,9,11124106,-795,0,1767949656,15097.51256327,122.06477894999989,50693.55170304 2026-01-09,09:07:38.000,9,11124105,-795,0,1767949657,15097.51256327,122.14936850999948,50693.495806080005 2026-01-09,09:07:39.000,9,11124084,-795,0,1767949658,15097.48561802999,122.19166329000291,50693.48183184 2026-01-09,09:07:40.000,9,11124089,-795,0,1767949659,15097.48561802999,122.28330198000185,50693.53772880001 2026-01-09,09:07:41.000,9,11124034,-795,0,1767949660,15097.519299579995,122.30444936999993,50693.51676744001 2026-01-09,09:07:42.000,9,11124045,-795,0,1767949661,15097.48561802999,122.34674415000336,50693.55170304 2026-01-09,09:07:43.000,9,11124095,-795,0,1767949662,15097.45193648,122.34674415000336,50693.58663864001 2026-01-09,09:07:44.000,9,11124066,-795,0,1767949663,15097.418254929995,122.3749406700008,50693.55170304 2026-01-09,09:07:45.000,9,11124053,-795,0,1767949664,15097.40478230999,122.38198980000016,50693.5726644 2026-01-09,09:07:46.000,9,11124087,-795,0,1767949665,15097.3306829,122.39608805999887,50693.558690159996 2026-01-09,09:07:47.000,9,11124093,-795,0,1767949666,15097.31047397,122.38903892999951,50693.495806080005 2026-01-09,09:07:48.000,9,11124045,-795,0,1767949667,15097.276792419994,122.36084241000208,50693.558690159996 2026-01-09,09:07:49.000,9,11124040,-795,0,1767949668,15097.256583489994,122.35379328000272,50693.58663864001 2026-01-09,09:07:50.000,9,11124090,-795,0,1767949669,15097.236374559994,122.36789154000144,50693.663496960005 2026-01-09,09:07:51.000,9,11124088,-795,0,1767949670,15097.22290193999,122.3749406700008,50693.65650984001 2026-01-09,09:07:52.000,9,11124091,-795,0,1767949671,15097.22290193999,122.38903892999951,50693.6425356 2026-01-09,09:07:53.000,9,11124050,-755,0,1767949672,15097.189220389999,122.39608805999887,50693.5726644 2026-01-09,09:07:54.000,9,11124072,-795,0,1767949673,15097.189220389999,122.40313718999823,50693.53772880001 2026-01-09,09:07:55.000,9,11124105,-795,0,1767949674,15097.169011459999,122.40313718999823,50693.63554848001 2026-01-09,09:07:56.000,9,11124069,-795,0,1767949675,15097.209429319999,122.38903892999951,50693.58663864001 2026-01-09,09:07:57.000,9,11124072,-755,0,1767949676,15097.148802529999,122.38198980000016,50693.60061288 2026-01-09,09:07:58.000,9,11124111,-795,0,1767949677,15097.142066219989,122.38903892999951,50693.614587120006 2026-01-09,09:07:59.000,9,11124049,-795,0,1767949678,15097.115120979994,122.38903892999951,50693.53772880001 2026-01-09,09:08:00.000,9,11124068,-795,0,1767949679,15097.142066219989,122.36789154000144,50693.614587120006 2026-01-09,09:08:01.000,9,11124106,-795,0,1767949680,15097.121857289989,122.38198980000016,50693.558690159996 2026-01-09,09:08:02.000,9,11124147,-795,0,1767949681,15097.128593599999,122.42428458000359,50693.53772880001 2026-01-09,09:08:03.000,9,11124093,-795,0,1767949682,15097.142066219989,122.38198980000016,50693.58663864001 2026-01-09,09:08:04.000,9,11124070,-795,0,1767949683,15097.175747769994,122.45248110000102,50693.544715920005 2026-01-09,09:08:05.000,9,11124095,-795,0,1767949684,15097.195956699994,122.46657935999974,50693.53074168 2026-01-09,09:08:06.000,9,11124078,-795,0,1767949685,15097.20269300999,122.50887414000317,50693.52375456 2026-01-09,09:08:07.000,9,11124087,-475,0,1767949686,15097.216165629994,122.48772674999782,50693.52375456 2026-01-09,09:08:08.000,9,11124089,-795,0,1767949687,15097.256583489994,122.50182501000381,50693.53772880001 2026-01-09,09:08:09.000,9,11124049,-795,0,1767949688,15097.249847179999,122.53707066000061,50693.544715920005 2026-01-09,09:08:10.000,9,11124129,-795,0,1767949689,15097.27005611,122.5864145700034,50693.495806080005 2026-01-09,09:08:11.000,9,11124030,-795,0,1767949690,15097.31047397,122.53707066000061,50693.48183184 2026-01-09,09:08:12.000,9,11124081,-795,0,1767949691,15097.28352872999,122.52297240000189,50693.446896240006 2026-01-09,09:08:13.000,9,11124090,-795,0,1767949692,15097.32394658999,122.55116891999933,50693.45388336 2026-01-09,09:08:14.000,9,11124119,-515,0,1767949693,15097.29026504,122.50182501000381,50693.432922 2026-01-09,09:08:15.000,9,11124101,-795,0,1767949694,15097.31047397,122.53707066000061,50693.425934880004 2026-01-09,09:08:16.000,9,11124107,-795,0,1767949695,15097.35089183,122.48772674999782,50693.432922 2026-01-09,09:08:17.000,9,11124096,-795,0,1767949696,15097.418254929995,122.4736284899991,50693.5027932 2026-01-09,09:08:18.000,9,11124105,-795,0,1767949697,15097.35089183,122.43133371000295,50693.51676744001 2026-01-09,09:08:19.000,9,11124070,-795,0,1767949698,15097.40478230999,122.48772674999782,50693.52375456 2026-01-09,09:08:20.000,9,11124144,-795,0,1767949699,15097.41151862,122.40313718999823,50693.51676744001 2026-01-09,09:08:21.000,9,11124132,-795,0,1767949700,15097.42499123999,122.40313718999823,50693.47484472 2026-01-09,09:08:22.000,9,11124107,-715,0,1767949701,15097.44520016999,122.40313718999823,50693.47484472 2026-01-09,09:08:23.000,9,11124083,-795,0,1767949702,15097.47214541,122.3749406700008,50693.51676744001 2026-01-09,09:08:24.000,9,11124086,-795,0,1767949703,15097.47214541,122.35379328000272,50693.46785760001 2026-01-09,09:08:25.000,9,11124132,-795,0,1767949704,15097.458672789995,122.3749406700008,50693.45388336 2026-01-09,09:08:26.000,9,11124138,-795,0,1767949705,15097.5327722,122.36084241000208,50693.45388336 2026-01-09,09:08:27.000,9,11124110,-795,0,1767949706,15097.54624481999,122.36789154000144,50693.446896240006 2026-01-09,09:08:28.000,9,11124108,-795,0,1767949707,15097.56645374999,122.36084241000208,50693.446896240006 2026-01-09,09:08:29.000,9,11124120,-795,0,1767949708,15097.56645374999,122.38903892999951,50693.425934880004 2026-01-09,09:08:30.000,9,11124067,-795,0,1767949709,15097.559717439995,122.4383828400023,50693.43990912001 2026-01-09,09:08:31.000,9,11124088,-795,0,1767949710,15097.57319006,122.45953023000038,50693.48183184 2026-01-09,09:08:32.000,9,11124117,-795,0,1767949711,15097.579926369996,122.4383828400023,50693.48183184 2026-01-09,09:08:33.000,9,11124135,-795,0,1767949712,15097.559717439995,122.50182501000381,50693.53772880001 2026-01-09,09:08:34.000,9,11124084,-795,0,1767949713,15097.559717439995,122.46657935999974,50693.5027932 2026-01-09,09:08:35.000,9,11124108,-795,0,1767949714,15097.59339899,122.44543197000166,50693.558690159996 2026-01-09,09:08:36.000,9,11124048,-795,0,1767949715,15097.579926369996,122.45248110000102,50693.558690159996 2026-01-09,09:08:37.000,9,11124097,-795,0,1767949716,15097.57319006,122.40313718999823,50693.53772880001 2026-01-09,09:08:38.000,9,11124091,-795,0,1767949717,15097.56645374999,122.36789154000144,50693.50978032 2026-01-09,09:08:39.000,9,11124078,-795,0,1767949718,15097.54624481999,122.3749406700008,50693.51676744001 2026-01-09,09:08:40.000,9,11124060,-795,0,1767949719,15097.57319006,122.31149849999929,50693.45388336 2026-01-09,09:08:41.000,9,11124110,-795,0,1767949720,15097.59339899,122.34674415000336,50693.495806080005 2026-01-09,09:08:42.000,9,11124112,-795,0,1767949721,15097.62708053999,122.34674415000336,50693.446896240006 2026-01-09,09:08:43.000,9,11124119,-795,0,1767949722,15097.60687160999,122.33264589000464,50693.40497352 2026-01-09,09:08:44.000,9,11124050,-795,0,1767949723,15097.60687160999,122.31854762999865,50693.495806080005 2026-01-09,09:08:45.000,9,11124140,-795,0,1767949724,15097.62708053999,122.34674415000336,50693.425934880004 2026-01-09,09:08:46.000,9,11124047,-795,0,1767949725,15097.640553159996,122.36084241000208,50693.41894776001 2026-01-09,09:08:47.000,9,11124064,-795,0,1767949726,15097.58666267999,122.339695020004,50693.41894776001 2026-01-09,09:08:48.000,9,11124095,-795,0,1767949727,15097.620344229996,122.30444936999993,50693.425934880004 2026-01-09,09:08:49.000,9,11124042,-795,0,1767949728,15097.620344229996,122.33264589000464,50693.46087048 2026-01-09,09:08:50.000,9,11124060,-795,0,1767949729,15097.61360792,122.31149849999929,50693.38401216 2026-01-09,09:08:51.000,9,11124060,-795,0,1767949730,15097.579926369996,122.28330198000185,50693.425934880004 2026-01-09,09:08:52.000,9,11124096,-795,0,1767949731,15097.620344229996,122.30444936999993,50693.432922 2026-01-09,09:08:53.000,9,11124098,-795,0,1767949732,15097.57319006,122.31854762999865,50693.432922 2026-01-09,09:08:54.000,9,11124059,-795,0,1767949733,15097.5327722,122.28330198000185,50693.41894776001 2026-01-09,09:08:55.000,9,11124064,-795,0,1767949734,15097.559717439995,122.30444936999993,50693.38401216 2026-01-09,09:08:56.000,9,11124133,-715,0,1767949735,15097.55298113,122.31149849999929,50693.41196064 2026-01-09,09:08:57.000,9,11124076,-795,0,1767949736,15097.579926369996,122.34674415000336,50693.43990912001 2026-01-09,09:08:58.000,9,11124084,-795,0,1767949737,15097.56645374999,122.34674415000336,50693.3630508 2026-01-09,09:08:59.000,9,11124072,-795,0,1767949738,15097.539508509995,122.38903892999951,50693.34907656001 2026-01-09,09:09:00.000,9,11124093,-795,0,1767949739,15097.59339899,122.31854762999865,50693.390999279996 2026-01-09,09:09:01.000,9,11124099,-795,0,1767949740,15097.61360792,122.31149849999929,50693.377025040005 2026-01-09,09:09:02.000,9,11124100,-715,0,1767949741,15097.59339899,122.35379328000272,50693.446896240006 2026-01-09,09:09:03.000,9,11124092,-795,0,1767949742,15097.63381685,122.36789154000144,50693.45388336 2026-01-09,09:09:04.000,9,11124090,-635,0,1767949743,15097.63381685,122.33264589000464,50693.39798640001 2026-01-09,09:09:05.000,9,11124053,-795,0,1767949744,15097.640553159996,122.325596759998,50693.432922 2026-01-09,09:09:06.000,9,11124080,-795,0,1767949745,15097.701179949996,122.33264589000464,50693.31414096 2026-01-09,09:09:07.000,9,11124068,-795,0,1767949746,15097.67423471,122.34674415000336,50693.38401216 2026-01-09,09:09:08.000,9,11124059,-795,0,1767949747,15097.707916259991,122.30444936999993,50693.34208944 2026-01-09,09:09:09.000,9,11124068,-795,0,1767949748,15097.701179949996,122.29740024000057,50693.39798640001 2026-01-09,09:09:10.000,9,11124116,-795,0,1767949749,15097.741597809996,122.27625285000249,50693.41894776001 2026-01-09,09:09:11.000,9,11124115,-795,0,1767949750,15097.748334119991,122.2269089399997,50693.432922 2026-01-09,09:09:12.000,9,11124109,-795,0,1767949751,15097.795488290001,122.21281068000098,50693.48183184 2026-01-09,09:09:13.000,9,11124118,-795,0,1767949752,15097.829169839992,122.20576155000163,50693.51676744001 2026-01-09,09:09:14.000,9,11124099,-795,0,1767949753,15097.808960909992,122.20576155000163,50693.46785760001 2026-01-09,09:09:15.000,9,11124109,-795,0,1767949754,15097.856115080001,122.2269089399997,50693.48881896001 2026-01-09,09:09:16.000,9,11124095,-795,0,1767949755,15097.883060319997,122.18461416000355,50693.495806080005 2026-01-09,09:09:17.000,9,11124071,-795,0,1767949756,15097.889796629992,122.19166329000291,50693.446896240006 2026-01-09,09:09:18.000,9,11124111,-795,0,1767949757,15097.896532940002,122.26215459000377,50693.495806080005 2026-01-09,09:09:19.000,9,11124044,-795,0,1767949758,15097.889796629992,122.27625285000249,50693.446896240006 2026-01-09,09:09:20.000,9,11124118,-795,0,1767949759,15097.876324010002,122.24805632999778,50693.46087048 2026-01-09,09:09:21.000,9,11124088,-795,0,1767949760,15097.910005559992,122.30444936999993,50693.41894776001 2026-01-09,09:09:22.000,9,11124135,-795,0,1767949761,15097.923478179997,122.33264589000464,50693.43990912001 2026-01-09,09:09:23.000,9,11124129,-795,0,1767949762,15097.876324010002,122.339695020004,50693.41894776001 2026-01-09,09:09:24.000,9,11124107,-795,0,1767949763,15097.916741870002,122.31854762999865,50693.50978032 2026-01-09,09:09:25.000,9,11124127,-795,0,1767949764,15097.943687109997,122.33264589000464,50693.46785760001 2026-01-09,09:09:26.000,9,11124107,-795,0,1767949765,15097.923478179997,122.31854762999865,50693.45388336 2026-01-09,09:09:27.000,9,11124153,-795,0,1767949766,15097.957159730002,122.31149849999929,50693.45388336 2026-01-09,09:09:28.000,9,11124124,-795,0,1767949767,15097.923478179997,122.30444936999993,50693.432922 2026-01-09,09:09:29.000,9,11124138,-795,0,1767949768,15097.977368660002,122.25510546000442,50693.41196064 2026-01-09,09:09:30.000,9,11124127,-795,0,1767949769,15097.997577590002,122.21985981000034,50693.39798640001 2026-01-09,09:09:31.000,9,11124087,-795,0,1767949770,15098.051468069993,122.18461416000355,50693.40497352 2026-01-09,09:09:32.000,9,11124132,-795,0,1767949771,15098.112094859993,122.13527025000076,50693.45388336 2026-01-09,09:09:33.000,9,11124090,-795,0,1767949772,15098.139040099988,122.10002460000396,50693.390999279996 2026-01-09,09:09:34.000,9,11124096,-795,0,1767949773,15098.125567479998,122.04363156000181,50693.40497352 2026-01-09,09:09:35.000,9,11124077,-795,0,1767949774,15098.186194269998,122.00838590999774,50693.38401216 2026-01-09,09:09:36.000,9,11124086,-795,0,1767949775,15098.192930579993,122.00133677999838,50693.34208944 2026-01-09,09:09:37.000,9,11124064,-795,0,1767949776,15098.253557369993,121.96609113000159,50693.30016672001 2026-01-09,09:09:38.000,9,11124073,-635,0,1767949777,15098.240084749988,121.94494374000351,50693.34907656001 2026-01-09,09:09:39.000,9,11124092,-795,0,1767949778,15098.233348439993,121.93084548000479,50693.34907656001 2026-01-09,09:09:40.000,9,11124057,-795,0,1767949779,15098.260293679989,121.94494374000351,50693.32112808001 2026-01-09,09:09:41.000,9,11124076,-795,0,1767949780,15098.179457959988,121.95904200000223,50693.328115200005 2026-01-09,09:09:42.000,9,11124135,-795,0,1767949781,15098.172721649993,121.99428764999902,50693.38401216 2026-01-09,09:09:43.000,9,11124096,-795,0,1767949782,15098.159249029988,121.99428764999902,50693.30016672001 2026-01-09,09:09:44.000,9,11124073,-795,0,1767949783,15098.098622240002,122.0295333000031,50693.30016672001 2026-01-09,09:09:45.000,9,11124159,-795,0,1767949784,15098.044731759997,122.02248417000374,50693.328115200005 2026-01-09,09:09:46.000,9,11124112,-795,0,1767949785,15097.990841279992,122.07182807999925,50693.28619248 2026-01-09,09:09:47.000,9,11124083,-795,0,1767949786,15097.957159730002,122.13527025000076,50693.26523112 2026-01-09,09:09:48.000,9,11124079,-795,0,1767949787,15097.916741870002,122.17051590000483,50693.31414096 2026-01-09,09:09:49.000,9,11124076,-795,0,1767949788,15097.883060319997,122.24100719999842,50693.34208944 2026-01-09,09:09:50.000,9,11124108,-795,0,1767949789,15097.795488290001,122.23395806999906,50693.3630508 2026-01-09,09:09:51.000,9,11124105,-795,0,1767949790,15097.755070430001,122.33264589000464,50693.38401216 2026-01-09,09:09:52.000,9,11124149,-795,0,1767949791,15097.71465257,122.36084241000208,50693.41196064 2026-01-09,09:09:53.000,9,11124112,-795,0,1767949792,15097.71465257,122.38198980000016,50693.432922 2026-01-09,09:09:54.000,9,11124074,-795,0,1767949793,15097.65402578,122.36084241000208,50693.46087048 2026-01-09,09:09:55.000,9,11124098,-795,0,1767949794,15097.65402578,122.39608805999887,50693.45388336 2026-01-09,09:09:56.000,9,11124086,-795,0,1767949795,15097.680971019996,122.41723545000423,50693.48183184 2026-01-09,09:09:57.000,9,11124084,-795,0,1767949796,15097.687707329991,122.45248110000102,50693.46785760001 2026-01-09,09:09:58.000,9,11124053,-795,0,1767949797,15097.680971019996,122.49477588000445,50693.46087048 2026-01-09,09:09:59.000,9,11124061,-795,0,1767949798,15097.721388879996,122.49477588000445,50693.46785760001 2026-01-09,09:10:00.000,9,11124063,-795,0,1767949799,15097.734861500001,122.53707066000061,50693.41196064 2026-01-09,09:10:01.000,9,11124094,-795,0,1767949800,15097.808960909992,122.56526717999805,50693.45388336 2026-01-09,09:10:02.000,9,11124055,-795,0,1767949801,15097.849378769992,122.5864145700034,50693.53074168 2026-01-09,09:10:03.000,9,11124056,-795,0,1767949802,15097.876324010002,122.60756196000148,50693.46087048 2026-01-09,09:10:04.000,9,11124047,-795,0,1767949803,15097.916741870002,122.64280760999827,50693.446896240006 2026-01-09,09:10:05.000,9,11124098,-795,0,1767949804,15097.916741870002,122.67805326000234,50693.425934880004 2026-01-09,09:10:06.000,9,11124099,-795,0,1767949805,15097.936950800002,122.67100413000298,50693.446896240006 2026-01-09,09:10:07.000,9,11124055,-795,0,1767949806,15097.936950800002,122.65690587000427,50693.46087048 2026-01-09,09:10:08.000,9,11124077,-795,0,1767949807,15097.950423419992,122.69215152000106,50693.432922 2026-01-09,09:10:09.000,9,11124114,-795,0,1767949808,15097.963896039997,122.71329890999914,50693.446896240006 2026-01-09,09:10:10.000,9,11124054,-795,0,1767949809,15097.943687109997,122.72739716999786,50693.390999279996 2026-01-09,09:10:11.000,9,11124117,-795,0,1767949810,15097.957159730002,122.74149543000385,50693.38401216 2026-01-09,09:10:12.000,9,11124051,-795,0,1767949811,15098.044731759997,122.76969195000129,50693.41894776001 2026-01-09,09:10:13.000,9,11123994,-795,0,1767949812,15098.085149619998,122.75559369000257,50693.41196064 2026-01-09,09:10:14.000,9,11124036,-795,0,1767949813,15098.139040099988,122.80493759999808,50693.432922 2026-01-09,09:10:15.000,9,11124047,-795,0,1767949814,15098.179457959988,122.82608499000344,50693.37003792001 2026-01-09,09:10:16.000,9,11124040,-795,0,1767949815,15098.192930579993,122.86133064000023,50693.377025040005 2026-01-09,09:10:17.000,9,11124097,-795,0,1767949816,15098.273766299993,122.86837976999959,50693.32112808001 2026-01-09,09:10:18.000,9,11124007,-795,0,1767949817,15098.300711539989,122.8965762900043,50693.32112808001 2026-01-09,09:10:19.000,9,11124080,-795,0,1767949818,15098.327656779999,122.9318219400011,50693.20234704001 2026-01-09,09:10:20.000,9,11124052,-795,0,1767949819,15098.381547259989,122.94592019999982,50693.2931796 2026-01-09,09:10:21.000,9,11124124,-795,0,1767949820,15098.415228809994,122.95296932999918,50693.35606368 2026-01-09,09:10:22.000,9,11124051,-795,0,1767949821,15098.388283569999,122.98116585000389,50693.34907656001 2026-01-09,09:10:23.000,9,11124117,-795,0,1767949822,15098.415228809994,122.99526411000261,50693.34208944 2026-01-09,09:10:24.000,9,11124052,-795,0,1767949823,15098.368074639999,123.00936237000133,50693.32112808001 2026-01-09,09:10:25.000,9,11124014,-795,0,1767949824,15098.334393089994,122.9670675899979,50693.26523112 2026-01-09,09:10:26.000,9,11124090,-795,0,1767949825,15098.320920469989,122.99526411000261,50693.30715384 2026-01-09,09:10:27.000,9,11124034,-795,0,1767949826,15098.327656779999,123.00936237000133,50693.32112808001 2026-01-09,09:10:28.000,9,11124062,-795,0,1767949827,15098.307447849998,123.00231324000197,50693.30715384 2026-01-09,09:10:29.000,9,11124074,-635,0,1767949828,15098.287238919998,122.99526411000261,50693.30016672001 2026-01-09,09:10:30.000,9,11124078,-795,0,1767949829,15098.253557369993,122.95296932999918,50693.2931796 2026-01-09,09:10:31.000,9,11124096,-795,0,1767949830,15098.267029989998,122.94592019999982,50693.328115200005 2026-01-09,09:10:32.000,9,11124060,-795,0,1767949831,15098.219875819988,122.8965762900043,50693.35606368 2026-01-09,09:10:33.000,9,11124076,-795,0,1767949832,15098.213139509993,122.86837976999959,50693.47484472 2026-01-09,09:10:34.000,9,11124143,-795,0,1767949833,15098.246821059998,122.8965762900043,50693.46785760001 2026-01-09,09:10:35.000,9,11124099,-795,0,1767949834,15098.233348439993,122.85428151000087,50693.47484472 2026-01-09,09:10:36.000,9,11124125,-795,0,1767949835,15098.213139509993,122.86837976999959,50693.48881896001 2026-01-09,09:10:37.000,9,11124094,-795,0,1767949836,15098.199666889988,122.86837976999959,50693.48881896001 2026-01-09,09:10:38.000,9,11124080,-795,0,1767949837,15098.139040099988,122.8331341200028,50693.47484472 2026-01-09,09:10:39.000,9,11124108,-795,0,1767949838,15098.159249029988,122.84018325000216,50693.48881896001 2026-01-09,09:10:40.000,9,11124070,-795,0,1767949839,15098.165985339998,122.85428151000087,50693.5027932 2026-01-09,09:10:41.000,9,11124100,-795,0,1767949840,15098.139040099988,122.86133064000023,50693.446896240006 2026-01-09,09:10:42.000,9,11124109,-795,0,1767949841,15098.132303789993,122.86133064000023,50693.446896240006 2026-01-09,09:10:43.000,9,11124108,-795,0,1767949842,15098.125567479998,122.86837976999959,50693.48881896001 2026-01-09,09:10:44.000,9,11124026,-795,0,1767949843,15098.139040099988,122.90362542000366,50693.46087048 2026-01-09,09:10:45.000,9,11124113,-795,0,1767949844,15098.105358549998,122.88952715999767,50693.446896240006 2026-01-09,09:10:46.000,9,11124116,-755,0,1767949845,15098.118831170003,122.95296932999918,50693.446896240006 2026-01-09,09:10:47.000,9,11124072,-795,0,1767949846,15098.112094859993,122.92477281000174,50693.43990912001 2026-01-09,09:10:48.000,9,11124037,-795,0,1767949847,15098.145776409998,122.94592019999982,50693.45388336 2026-01-09,09:10:49.000,9,11124107,-795,0,1767949848,15098.145776409998,122.95296932999918,50693.46087048 2026-01-09,09:10:50.000,9,11124071,-795,0,1767949849,15098.105358549998,122.96001845999854,50693.46087048 2026-01-09,09:10:51.000,9,11124083,-795,0,1767949850,15098.125567479998,122.93887107000046,50693.46785760001 2026-01-09,09:10:52.000,9,11124063,-795,0,1767949851,15098.152512719993,122.91772368000238,50693.45388336 2026-01-09,09:10:53.000,9,11124079,-795,0,1767949852,15098.125567479998,122.9318219400011,50693.46087048 2026-01-09,09:10:54.000,9,11124059,-795,0,1767949853,15098.139040099988,122.88247802999831,50693.41196064 2026-01-09,09:10:55.000,9,11124087,-795,0,1767949854,15098.139040099988,122.82608499000344,50693.432922 2026-01-09,09:10:56.000,9,11124070,-795,0,1767949855,15098.091885929993,122.77674108000065,50693.45388336 2026-01-09,09:10:57.000,9,11124095,-795,0,1767949856,15098.051468069993,122.80493759999808,50693.390999279996 2026-01-09,09:10:58.000,9,11124070,-795,0,1767949857,15098.024522829997,122.74854456000321,50693.425934880004 2026-01-09,09:10:59.000,9,11124040,-795,0,1767949858,15098.004313899997,122.74854456000321,50693.432922 2026-01-09,09:11:00.000,9,11124126,-795,0,1767949859,15097.916741870002,122.74854456000321,50693.446896240006 2026-01-09,09:11:01.000,9,11124088,-795,0,1767949860,15097.963896039997,122.76264282000193,50693.45388336 2026-01-09,09:11:02.000,9,11124078,-795,0,1767949861,15097.889796629992,122.77674108000065,50693.45388336 2026-01-09,09:11:03.000,9,11124100,-755,0,1767949862,15097.903269249997,122.78379021,50693.51676744001 2026-01-09,09:11:04.000,9,11124112,-795,0,1767949863,15097.930214489992,122.8331341200028,50693.46785760001 2026-01-09,09:11:05.000,9,11124106,-795,0,1767949864,15097.936950800002,122.81198673000472,50693.43990912001 2026-01-09,09:11:06.000,9,11124101,-795,0,1767949865,15097.957159730002,122.87542889999895,50693.48183184 2026-01-09,09:11:07.000,9,11124068,-795,0,1767949866,15097.930214489992,122.91067455000302,50693.45388336 2026-01-09,09:11:08.000,9,11124107,-795,0,1767949867,15097.997577590002,122.91772368000238,50693.46785760001 2026-01-09,09:11:09.000,9,11124091,-795,0,1767949868,15098.051468069993,122.92477281000174,50693.432922 2026-01-09,09:11:10.000,9,11124066,-795,0,1767949869,15098.031259139992,122.90362542000366,50693.425934880004 2026-01-09,09:11:11.000,9,11124069,-795,0,1767949870,15098.037995450002,122.91067455000302,50693.446896240006 2026-01-09,09:11:12.000,9,11124086,-795,0,1767949871,15098.091885929993,122.92477281000174,50693.425934880004 2026-01-09,09:11:13.000,9,11124076,-795,0,1767949872,15098.098622240002,122.9318219400011,50693.425934880004 2026-01-09,09:11:14.000,9,11124085,-795,0,1767949873,15098.037995450002,122.96001845999854,50693.47484472 2026-01-09,09:11:15.000,9,11124083,-795,0,1767949874,15098.091885929993,122.94592019999982,50693.495806080005 2026-01-09,09:11:16.000,9,11124071,-795,0,1767949875,15098.064940689997,122.94592019999982,50693.55170304 2026-01-09,09:11:17.000,9,11124130,-795,0,1767949876,15098.085149619998,122.90362542000366,50693.48183184 2026-01-09,09:11:18.000,9,11124089,-795,0,1767949877,15098.098622240002,122.87542889999895,50693.45388336 2026-01-09,09:11:19.000,9,11124067,-795,0,1767949878,15098.071676999993,122.87542889999895,50693.46785760001 2026-01-09,09:11:20.000,9,11124066,-795,0,1767949879,15098.078413310002,122.82608499000344,50693.41894776001 2026-01-09,09:11:21.000,9,11124094,-795,0,1767949880,15098.112094859993,122.79788846999872,50693.446896240006 2026-01-09,09:11:22.000,9,11124135,-795,0,1767949881,15098.118831170003,122.79083933999937,50693.48183184 2026-01-09,09:11:23.000,9,11124102,-795,0,1767949882,15098.112094859993,122.78379021,50693.43990912001 2026-01-09,09:11:24.000,9,11124101,-795,0,1767949883,15098.139040099988,122.75559369000257,50693.446896240006 2026-01-09,09:11:25.000,9,11124102,-795,0,1767949884,15098.159249029988,122.73444630000449,50693.45388336 2026-01-09,09:11:26.000,9,11124138,-795,0,1767949885,15098.152512719993,122.75559369000257,50693.5027932 2026-01-09,09:11:27.000,9,11124087,-795,0,1767949886,15098.192930579993,122.69920065000042,50693.51676744001 2026-01-09,09:11:28.000,9,11124035,-795,0,1767949887,15098.199666889988,122.70624977999978,50693.50978032 2026-01-09,09:11:29.000,9,11124076,-795,0,1767949888,15098.206403199998,122.69920065000042,50693.45388336 2026-01-09,09:11:30.000,9,11124113,-795,0,1767949889,15098.226612129998,122.67805326000234,50693.446896240006 2026-01-09,09:11:31.000,9,11124071,-795,0,1767949890,15098.267029989998,122.67805326000234,50693.47484472 2026-01-09,09:11:32.000,9,11124106,-795,0,1767949891,15098.273766299993,122.69920065000042,50693.40497352 2026-01-09,09:11:33.000,9,11124094,-795,0,1767949892,15098.273766299993,122.69920065000042,50693.39798640001 2026-01-09,09:11:34.000,9,11124085,-795,0,1767949893,15098.280502609989,122.70624977999978,50693.41196064 2026-01-09,09:11:35.000,9,11124070,-795,0,1767949894,15098.287238919998,122.70624977999978,50693.446896240006 2026-01-09,09:11:36.000,9,11124070,-795,0,1767949895,15098.267029989998,122.74149543000385,50693.48881896001 2026-01-09,09:11:37.000,9,11124057,-795,0,1767949896,15098.280502609989,122.63575847999891,50693.425934880004 2026-01-09,09:11:38.000,9,11124069,-795,0,1767949897,15098.213139509993,122.66395500000363,50693.37003792001 2026-01-09,09:11:39.000,9,11124085,-795,0,1767949898,15098.267029989998,122.64280760999827,50693.39798640001 2026-01-09,09:11:40.000,9,11124076,-795,0,1767949899,15098.267029989998,122.61461109000084,50693.37003792001 2026-01-09,09:11:41.000,9,11124116,-795,0,1767949900,15098.246821059998,122.61461109000084,50693.41894776001 2026-01-09,09:11:42.000,9,11124104,-795,0,1767949901,15098.233348439993,122.53707066000061,50693.41894776001 2026-01-09,09:11:43.000,9,11124110,-795,0,1767949902,15098.213139509993,122.52297240000189,50693.390999279996 2026-01-09,09:11:44.000,9,11124118,-795,0,1767949903,15098.226612129998,122.51592327000253,50693.37003792001 2026-01-09,09:11:45.000,9,11124114,-795,0,1767949904,15098.213139509993,122.51592327000253,50693.377025040005 2026-01-09,09:11:46.000,9,11124078,-795,0,1767949905,15098.213139509993,122.48067761999846,50693.41196064 2026-01-09,09:11:47.000,9,11124094,-795,0,1767949906,15098.199666889988,122.45953023000038,50693.390999279996 2026-01-09,09:11:48.000,9,11124115,-795,0,1767949907,15098.186194269998,122.44543197000166,50693.425934880004 2026-01-09,09:11:49.000,9,11124089,-795,0,1767949908,15098.091885929993,122.4736284899991,50693.40497352 2026-01-09,09:11:50.000,9,11124099,-795,0,1767949909,15098.132303789993,122.42428458000359,50693.43990912001 2026-01-09,09:11:51.000,9,11124105,-795,0,1767949910,15098.085149619998,122.43133371000295,50693.432922 2026-01-09,09:11:52.000,9,11124066,-795,0,1767949911,15098.091885929993,122.41018632000487,50693.43990912001 2026-01-09,09:11:53.000,9,11124081,-795,0,1767949912,15098.085149619998,122.41018632000487,50693.48881896001 2026-01-09,09:11:54.000,9,11124115,-795,0,1767949913,15098.031259139992,122.41723545000423,50693.41894776001 2026-01-09,09:11:55.000,9,11124107,-795,0,1767949914,15098.044731759997,122.42428458000359,50693.495806080005 2026-01-09,09:11:56.000,9,11124098,-795,0,1767949915,15098.058204380002,122.41018632000487,50693.48183184 2026-01-09,09:11:57.000,9,11124049,-795,0,1767949916,15098.044731759997,122.46657935999974,50693.48183184 2026-01-09,09:11:58.000,9,11124082,-795,0,1767949917,15098.017786520002,122.48067761999846,50693.45388336 2026-01-09,09:11:59.000,9,11124101,-795,0,1767949918,15097.990841279992,122.50182501000381,50693.46785760001 2026-01-09,09:12:00.000,9,11124062,-795,0,1767949919,15098.011050209992,122.50887414000317,50693.48881896001 2026-01-09,09:12:01.000,9,11124154,-795,0,1767949920,15098.004313899997,122.59346370000276,50693.46785760001 2026-01-09,09:12:02.000,9,11124137,-795,0,1767949921,15097.977368660002,122.6216602200002,50693.377025040005 2026-01-09,09:12:03.000,9,11124063,-795,0,1767949922,15097.957159730002,122.69920065000042,50693.43990912001 2026-01-09,09:12:04.000,9,11124055,-795,0,1767949923,15097.984104969997,122.77674108000065,50693.45388336 2026-01-09,09:12:05.000,9,11124102,-795,0,1767949924,15098.058204380002,122.84723238000151,50693.377025040005 2026-01-09,09:12:06.000,9,11124049,-795,0,1767949925,15098.071676999993,122.92477281000174,50693.41894776001 2026-01-09,09:12:07.000,9,11124126,-795,0,1767949926,15098.078413310002,122.92477281000174,50693.43990912001 2026-01-09,09:12:08.000,9,11124117,-795,0,1767949927,15098.152512719993,122.95296932999918,50693.41894776001 2026-01-09,09:12:09.000,9,11124050,-795,0,1767949928,15098.132303789993,123.01641150000069,50693.425934880004 2026-01-09,09:12:10.000,9,11124110,-795,0,1767949929,15098.192930579993,123.02346063000005,50693.41196064 2026-01-09,09:12:11.000,9,11124134,-795,0,1767949930,15098.226612129998,123.05870628000412,50693.41894776001 2026-01-09,09:12:12.000,9,11124112,-795,0,1767949931,15098.246821059998,123.07280454000283,50693.432922 2026-01-09,09:12:13.000,9,11124104,-795,0,1767949932,15098.246821059998,123.07280454000283,50693.46087048 2026-01-09,09:12:14.000,9,11124078,-795,0,1767949933,15098.253557369993,123.00231324000197,50693.46785760001 2026-01-09,09:12:15.000,9,11124088,-795,0,1767949934,15098.246821059998,122.98821498000325,50693.45388336 2026-01-09,09:12:16.000,9,11124088,-795,0,1767949935,15098.293975229994,123.00231324000197,50693.37003792001 2026-01-09,09:12:17.000,9,11124126,-795,0,1767949936,15098.334393089994,123.0305097599994,50693.32112808001 2026-01-09,09:12:18.000,9,11124046,-795,0,1767949937,15098.347865709999,122.98116585000389,50693.2931796 2026-01-09,09:12:19.000,9,11124038,-795,0,1767949938,15098.388283569999,122.97411672000453,50693.28619248 2026-01-09,09:12:20.000,9,11124100,-795,0,1767949939,15098.448910359999,122.99526411000261,50693.32112808001 2026-01-09,09:12:21.000,9,11124104,-795,0,1767949940,15098.46238297999,122.98821498000325,50693.34208944 2026-01-09,09:12:22.000,9,11124099,-795,0,1767949941,15098.48932822,123.00231324000197,50693.28619248 2026-01-09,09:12:23.000,9,11124048,-795,0,1767949942,15098.576900249995,123.00231324000197,50693.35606368 2026-01-09,09:12:24.000,9,11124136,-795,0,1767949943,15098.58363655999,123.01641150000069,50693.3630508 2026-01-09,09:12:25.000,9,11124107,-795,0,1767949944,15098.637527039995,123.00936237000133,50693.34208944 2026-01-09,09:12:26.000,9,11124113,-795,0,1767949945,15098.70489013999,122.98821498000325,50693.390999279996 2026-01-09,09:12:27.000,9,11124016,-795,0,1767949946,15098.72509906999,122.9670675899979,50693.34907656001 2026-01-09,09:12:28.000,9,11124066,-795,0,1767949947,15098.72509906999,122.9318219400011,50693.425934880004 2026-01-09,09:12:29.000,9,11124072,-795,0,1767949948,15098.758780619995,122.94592019999982,50693.425934880004 2026-01-09,09:12:30.000,9,11124069,-795,0,1767949949,15098.76551692999,122.90362542000366,50693.390999279996 2026-01-09,09:12:31.000,9,11124055,-795,0,1767949950,15098.75204431,122.84723238000151,50693.41196064 2026-01-09,09:12:32.000,9,11124094,-795,0,1767949951,15098.76551692999,122.85428151000087,50693.39798640001 2026-01-09,09:12:33.000,9,11124093,-795,0,1767949952,15098.738571689995,122.79083933999937,50693.446896240006 2026-01-09,09:12:34.000,9,11124114,-795,0,1767949953,15098.76551692999,122.76969195000129,50693.37003792001 2026-01-09,09:12:35.000,9,11124081,-795,0,1767949954,15098.67120859,122.73444630000449,50693.39798640001 2026-01-09,09:12:36.000,9,11124066,-795,0,1767949955,15098.75204431,122.7203480399985,50693.432922 2026-01-09,09:12:37.000,9,11124104,-795,0,1767949956,15098.74530799999,122.7203480399985,50693.40497352 2026-01-09,09:12:38.000,9,11124056,-795,0,1767949957,15098.75204431,122.65690587000427,50693.425934880004 2026-01-09,09:12:39.000,9,11124096,-795,0,1767949958,15098.778989549995,122.6851023900017,50693.46087048 2026-01-09,09:12:40.000,9,11124089,-795,0,1767949959,15098.77225324,122.64280760999827,50693.43990912001 2026-01-09,09:12:41.000,9,11124130,-795,0,1767949960,15098.79246217,122.60756196000148,50693.446896240006 2026-01-09,09:12:42.000,9,11124082,-795,0,1767949961,15098.839616339996,122.59346370000276,50693.47484472 2026-01-09,09:12:43.000,9,11124071,-795,0,1767949962,15098.866561579991,122.56526717999805,50693.40497352 2026-01-09,09:12:44.000,9,11124042,-795,0,1767949963,15098.859825269996,122.5864145700034,50693.495806080005 2026-01-09,09:12:45.000,9,11124105,-795,0,1767949964,15098.89350682,122.56526717999805,50693.432922 2026-01-09,09:12:46.000,9,11124068,-675,0,1767949965,15098.927188369991,122.53002153000125,50693.377025040005 2026-01-09,09:12:47.000,9,11124092,-795,0,1767949966,15098.933924680001,122.54411978999997,50693.35606368 2026-01-09,09:12:48.000,9,11124086,-795,0,1767949967,15099.008024089992,122.50887414000317,50693.40497352 2026-01-09,09:12:49.000,9,11124078,-795,0,1767949968,15099.008024089992,122.55116891999933,50693.390999279996 2026-01-09,09:12:50.000,9,11124103,-795,0,1767949969,15098.967606229991,122.50182501000381,50693.3630508 2026-01-09,09:12:51.000,9,11124064,-795,0,1767949970,15099.014760400001,122.46657935999974,50693.38401216 2026-01-09,09:12:52.000,9,11124055,-795,0,1767949971,15099.034969330001,122.46657935999974,50693.45388336 2026-01-09,09:12:53.000,9,11124104,-795,0,1767949972,15098.994551470001,122.42428458000359,50693.432922 2026-01-09,09:12:54.000,9,11124081,-795,0,1767949973,15098.954133610001,122.44543197000166,50693.46785760001 2026-01-09,09:12:55.000,9,11124085,-795,0,1767949974,15098.994551470001,122.42428458000359,50693.41894776001 2026-01-09,09:12:56.000,9,11124039,-795,0,1767949975,15098.960869919996,122.4383828400023,50693.48183184 2026-01-09,09:12:57.000,9,11124069,-795,0,1767949976,15098.981078849996,122.4383828400023,50693.48183184 2026-01-09,09:12:58.000,9,11124086,-595,0,1767949977,15098.967606229991,122.43133371000295,50693.48183184 2026-01-09,09:12:59.000,9,11124119,-795,0,1767949978,15098.967606229991,122.42428458000359,50693.48881896001 2026-01-09,09:13:00.000,9,11124124,-795,0,1767949979,15099.021496709996,122.41018632000487,50693.377025040005 2026-01-09,09:13:01.000,9,11124084,-795,0,1767949980,15099.001287779996,122.41018632000487,50693.37003792001 2026-01-09,09:13:02.000,9,11124091,-795,0,1767949981,15098.994551470001,122.3749406700008,50693.40497352 2026-01-09,09:13:03.000,9,11124074,-795,0,1767949982,15098.987815159991,122.35379328000272,50693.38401216 2026-01-09,09:13:04.000,9,11124105,-795,0,1767949983,15098.987815159991,122.36084241000208,50693.38401216 2026-01-09,09:13:05.000,9,11124088,-795,0,1767949984,15099.021496709996,122.325596759998,50693.425934880004 2026-01-09,09:13:06.000,9,11124103,-795,0,1767949985,15099.055178260001,122.339695020004,50693.43990912001 2026-01-09,09:13:07.000,9,11124130,-795,0,1767949986,15099.041705639997,122.34674415000336,50693.46087048 2026-01-09,09:13:08.000,9,11124153,-795,0,1767949987,15099.055178260001,122.33264589000464,50693.328115200005 2026-01-09,09:13:09.000,9,11124099,-795,0,1767949988,15099.102332429997,122.36789154000144,50693.432922 2026-01-09,09:13:10.000,9,11124128,-795,0,1767949989,15099.122541359997,122.39608805999887,50693.40497352 2026-01-09,09:13:11.000,9,11124089,-795,0,1767949990,15099.162959219997,122.40313718999823,50693.446896240006 2026-01-09,09:13:12.000,9,11124098,-795,0,1767949991,15099.162959219997,122.39608805999887,50693.43990912001 2026-01-09,09:13:13.000,9,11124103,-755,0,1767949992,15099.189904459992,122.43133371000295,50693.432922 2026-01-09,09:13:14.000,9,11124053,-795,0,1767949993,15099.169695529992,122.44543197000166,50693.47484472 2026-01-09,09:13:15.000,9,11124058,-675,0,1767949994,15099.216849700002,122.49477588000445,50693.390999279996 2026-01-09,09:13:16.000,9,11124130,-795,0,1767949995,15099.210113389992,122.55116891999933,50693.38401216 2026-01-09,09:13:17.000,9,11124101,-795,0,1767949996,15099.243794939997,122.53707066000061,50693.446896240006 2026-01-09,09:13:18.000,9,11124095,-795,0,1767949997,15099.243794939997,122.52297240000189,50693.41894776001 2026-01-09,09:13:19.000,9,11124145,-755,0,1767949998,15099.257267560002,122.48772674999782,50693.45388336 2026-01-09,09:13:20.000,9,11124075,-795,0,1767949999,15099.250531249992,122.4383828400023,50693.446896240006 2026-01-09,09:13:21.000,9,11124086,-795,0,1767950000,15099.243794939997,122.42428458000359,50693.43990912001 2026-01-09,09:13:22.000,9,11124080,-795,0,1767950001,15099.290949109993,122.40313718999823,50693.48183184 2026-01-09,09:13:23.000,9,11124162,-795,0,1767950002,15099.284212799997,122.34674415000336,50693.48881896001 2026-01-09,09:13:24.000,9,11124151,-795,0,1767950003,15099.311158039993,122.29740024000057,50693.51676744001 2026-01-09,09:13:25.000,9,11124078,-795,0,1767950004,15099.338103280003,122.29035111000121,50693.52375456 2026-01-09,09:13:26.000,9,11124096,-795,0,1767950005,15099.317894350002,122.24805632999778,50693.43990912001 2026-01-09,09:13:27.000,9,11124137,-795,0,1767950006,15099.311158039993,122.2269089399997,50693.446896240006 2026-01-09,09:13:28.000,9,11124130,-795,0,1767950007,15099.317894350002,122.14936850999948,50693.50978032 2026-01-09,09:13:29.000,9,11124074,-795,0,1767950008,15099.365048519998,122.10707373000332,50693.446896240006 2026-01-09,09:13:30.000,9,11124102,-795,0,1767950009,15099.378521139988,122.06477894999989,50693.432922 2026-01-09,09:13:31.000,9,11124042,-795,0,1767950010,15099.385257449998,122.02248417000374,50693.446896240006 2026-01-09,09:13:32.000,9,11124118,-795,0,1767950011,15099.425675309998,121.98723851999966,50693.47484472 2026-01-09,09:13:33.000,9,11124073,-795,0,1767950012,15099.493038409993,121.97314026000095,50693.495806080005 2026-01-09,09:13:34.000,9,11124136,-795,0,1767950013,15099.567137819999,121.92379634999816,50693.52375456 2026-01-09,09:13:35.000,9,11124093,-795,0,1767950014,15099.600819369989,121.87445244000264,50693.495806080005 2026-01-09,09:13:36.000,9,11124080,-795,0,1767950015,15099.614291989994,121.86035418000392,50693.51676744001 2026-01-09,09:13:37.000,9,11124126,-795,0,1767950016,15099.6883914,121.85330505000456,50693.593625760004 2026-01-09,09:13:38.000,9,11124107,-795,0,1767950017,15099.6883914,121.79691201000242,50693.5726644 2026-01-09,09:13:39.000,9,11124092,-795,0,1767950018,15099.70860033,121.81101027000113,50693.558690159996 2026-01-09,09:13:40.000,9,11124152,-795,0,1767950019,15099.715336639994,121.76166635999834,50693.48881896001 2026-01-09,09:13:41.000,9,11124076,-795,0,1767950020,15099.76249080999,121.7687154899977,50693.52375456 2026-01-09,09:13:42.000,9,11124052,-795,0,1767950021,15099.72880926,121.76166635999834,50693.50978032 2026-01-09,09:13:43.000,9,11124084,-795,0,1767950022,15099.72207294999,121.76166635999834,50693.50978032 2026-01-09,09:13:44.000,9,11124103,-795,0,1767950023,15099.72207294999,121.76166635999834,50693.47484472 2026-01-09,09:13:45.000,9,11124045,-795,0,1767950024,15099.715336639994,121.73346984000091,50693.495806080005 2026-01-09,09:13:46.000,9,11124061,-795,0,1767950025,15099.6883914,121.74051897000027,50693.46785760001 2026-01-09,09:13:47.000,9,11124107,-795,0,1767950026,15099.64123722999,121.74756809999963,50693.425934880004 2026-01-09,09:13:48.000,9,11124086,-795,0,1767950027,15099.62102829999,121.75461722999898,50693.46087048 2026-01-09,09:13:49.000,9,11124100,-795,0,1767950028,15099.560401509989,121.77576462000434,50693.41196064 2026-01-09,09:13:50.000,9,11124034,-795,0,1767950029,15099.546928889999,121.79691201000242,50693.41196064 2026-01-09,09:13:51.000,9,11124135,-795,0,1767950030,15099.506511029998,121.81101027000113,50693.52375456 2026-01-09,09:13:52.000,9,11124064,-795,0,1767950031,15099.506511029998,121.8180594000005,50693.53074168 2026-01-09,09:13:53.000,9,11124073,-795,0,1767950032,15099.472829479993,121.81101027000113,50693.50978032 2026-01-09,09:13:54.000,9,11124085,-795,0,1767950033,15099.432411619993,121.83920678999857,50693.48881896001 2026-01-09,09:13:55.000,9,11124098,-715,0,1767950034,15099.418938999988,121.90969808999944,50693.46785760001 2026-01-09,09:13:56.000,9,11124102,-795,0,1767950035,15099.425675309998,121.89559983000072,50693.51676744001 2026-01-09,09:13:57.000,9,11124117,-795,0,1767950036,15099.405466379998,121.9167472199988,50693.45388336 2026-01-09,09:13:58.000,9,11124106,-795,0,1767950037,15099.432411619993,121.96609113000159,50693.53772880001 2026-01-09,09:13:59.000,9,11124071,-795,0,1767950038,15099.405466379998,121.97314026000095,50693.5726644 2026-01-09,09:14:00.000,9,11124086,-795,0,1767950039,15099.466093169998,121.93084548000479,50693.52375456 2026-01-09,09:14:01.000,9,11124040,-795,0,1767950040,15099.479565789989,121.95199287000287,50693.56567728001 2026-01-09,09:14:02.000,9,11124056,-795,0,1767950041,15099.439147929988,121.9167472199988,50693.52375456 2026-01-09,09:14:03.000,9,11124079,-795,0,1767950042,15099.506511029998,121.90264896000008,50693.48881896001 2026-01-09,09:14:04.000,9,11124058,-795,0,1767950043,15099.513247339994,121.9167472199988,50693.558690159996 2026-01-09,09:14:05.000,9,11124132,-795,0,1767950044,15099.486302099998,121.86740331000328,50693.53074168 2026-01-09,09:14:06.000,9,11124081,-795,0,1767950045,15099.540192579989,121.92379634999816,50693.5726644 2026-01-09,09:14:07.000,9,11124107,-795,0,1767950046,15099.553665199994,121.84625591999793,50693.57965152 2026-01-09,09:14:08.000,9,11124117,-795,0,1767950047,15099.594083059994,121.90264896000008,50693.57965152 2026-01-09,09:14:09.000,9,11124066,-715,0,1767950048,15099.64123722999,121.89559983000072,50693.62157424 2026-01-09,09:14:10.000,9,11124152,-795,0,1767950049,15099.647973539999,121.90969808999944,50693.55170304 2026-01-09,09:14:11.000,9,11124114,-715,0,1767950050,15099.68165508999,121.88855070000136,50693.56567728001 2026-01-09,09:14:12.000,9,11124129,-795,0,1767950051,15099.72880926,121.93084548000479,50693.55170304 2026-01-09,09:14:13.000,9,11124088,-795,0,1767950052,15099.76249080999,121.881501570002,50693.53772880001 2026-01-09,09:14:14.000,9,11124083,-795,0,1767950053,15099.74901819,121.9167472199988,50693.593625760004 2026-01-09,09:14:15.000,9,11124085,-795,0,1767950054,15099.80290866999,121.96609113000159,50693.53074168 2026-01-09,09:14:16.000,9,11124090,-715,0,1767950055,15099.85006284,121.99428764999902,50693.53772880001 2026-01-09,09:14:17.000,9,11124114,-795,0,1767950056,15099.856799149995,121.95199287000287,50693.593625760004 2026-01-09,09:14:18.000,9,11124149,-795,0,1767950057,15099.88374438999,121.98723851999966,50693.5726644 2026-01-09,09:14:19.000,9,11124122,-675,0,1767950058,15099.897217009995,122.00133677999838,50693.593625760004 2026-01-09,09:14:20.000,9,11124077,-795,0,1767950059,15099.91068963,122.01543504000438,50693.58663864001 2026-01-09,09:14:21.000,9,11124086,-795,0,1767950060,15099.8904807,121.99428764999902,50693.53772880001 2026-01-09,09:14:22.000,9,11124079,-795,0,1767950061,15099.8904807,121.97314026000095,50693.53074168 2026-01-09,09:14:23.000,9,11124057,-795,0,1767950062,15099.88374438999,121.97314026000095,50693.495806080005 2026-01-09,09:14:24.000,9,11124035,-635,0,1767950063,15099.8904807,121.95199287000287,50693.53074168 2026-01-09,09:14:25.000,9,11124069,-795,0,1767950064,15099.877008079995,121.9801893900003,50693.46087048 2026-01-09,09:14:26.000,9,11124117,-795,0,1767950065,15099.82311759999,122.00838590999774,50693.425934880004 2026-01-09,09:14:27.000,9,11124069,-795,0,1767950066,15099.82311759999,121.9801893900003,50693.43990912001 2026-01-09,09:14:28.000,9,11124087,-795,0,1767950067,15099.796172359995,121.94494374000351,50693.48183184 2026-01-09,09:14:29.000,9,11124086,-795,0,1767950068,15099.796172359995,121.94494374000351,50693.48183184 2026-01-09,09:14:30.000,9,11124102,-795,0,1767950069,15099.78943605,121.90264896000008,50693.46785760001 2026-01-09,09:14:31.000,9,11124110,-795,0,1767950070,15099.76922712,121.93789461000415,50693.45388336 2026-01-09,09:14:32.000,9,11124067,-795,0,1767950071,15099.78943605,121.93084548000479,50693.48881896001 2026-01-09,09:14:33.000,9,11124108,-795,0,1767950072,15099.775963429995,121.94494374000351,50693.5027932 2026-01-09,09:14:34.000,9,11124100,-795,0,1767950073,15099.72207294999,121.93084548000479,50693.52375456 2026-01-09,09:14:35.000,9,11124135,-795,0,1767950074,15099.715336639994,121.9801893900003,50693.51676744001 2026-01-09,09:14:36.000,9,11124135,-795,0,1767950075,15099.74228187999,121.9801893900003,50693.51676744001 2026-01-09,09:14:37.000,9,11124108,-795,0,1767950076,15099.70186401999,122.0295333000031,50693.495806080005 2026-01-09,09:14:38.000,9,11124080,-795,0,1767950077,15099.68165508999,122.05772982000053,50693.558690159996 2026-01-09,09:14:39.000,9,11124088,-795,0,1767950078,15099.668182469999,122.07887720999861,50693.53772880001 2026-01-09,09:14:40.000,9,11124147,-795,0,1767950079,15099.68165508999,122.08592633999797,50693.58663864001 2026-01-09,09:14:41.000,9,11124074,-795,0,1767950080,15099.66144615999,122.10707373000332,50693.63554848001 2026-01-09,09:14:42.000,9,11124070,-795,0,1767950081,15099.674918779994,122.1282211200014,50693.663496960005 2026-01-09,09:14:43.000,9,11124128,-795,0,1767950082,15099.695127709994,122.1282211200014,50693.63554848001 2026-01-09,09:14:44.000,9,11124132,-795,0,1767950083,15099.674918779994,122.1282211200014,50693.663496960005 2026-01-09,09:14:45.000,9,11124092,-795,0,1767950084,15099.72207294999,122.08592633999797,50693.58663864001 2026-01-09,09:14:46.000,9,11124093,-795,0,1767950085,15099.74228187999,122.08592633999797,50693.5726644 2026-01-09,09:14:47.000,9,11124165,-795,0,1767950086,15099.70860033,122.06477894999989,50693.6425356 2026-01-09,09:14:48.000,9,11124080,-795,0,1767950087,15099.70860033,122.06477894999989,50693.60061288 2026-01-09,09:14:49.000,9,11124134,-795,0,1767950088,15099.654709849994,122.10002460000396,50693.63554848001 2026-01-09,09:14:50.000,9,11124127,-755,0,1767950089,15099.70860033,122.05068069000117,50693.67048408 2026-01-09,09:14:51.000,9,11124094,-795,0,1767950090,15099.715336639994,122.10002460000396,50693.6774712 2026-01-09,09:14:52.000,9,11124139,-795,0,1767950091,15099.70860033,122.10707373000332,50693.69144544 2026-01-09,09:14:53.000,9,11124097,-795,0,1767950092,15099.72207294999,122.07182807999925,50693.712406800005 2026-01-09,09:14:54.000,9,11124047,-795,0,1767950093,15099.66144615999,122.17051590000483,50693.70541968001 2026-01-09,09:14:55.000,9,11124114,-795,0,1767950094,15099.6883914,122.15641763999884,50693.69144544 2026-01-09,09:14:56.000,9,11124074,-795,0,1767950095,15099.68165508999,122.1634667699982,50693.67048408 2026-01-09,09:14:57.000,9,11124075,-795,0,1767950096,15099.68165508999,122.18461416000355,50693.70541968001 2026-01-09,09:14:58.000,9,11124072,-795,0,1767950097,15099.668182469999,122.23395806999906,50693.65650984001 2026-01-09,09:14:59.000,9,11124102,-795,0,1767950098,15099.68165508999,122.25510546000442,50693.614587120006 2026-01-09,09:15:00.000,9,11124096,-795,0,1767950099,15099.6883914,122.30444936999993,50693.65650984001 2026-01-09,09:15:01.000,9,11124073,-795,0,1767950100,15099.6883914,122.325596759998,50693.69144544 2026-01-09,09:15:02.000,9,11124090,-795,0,1767950101,15099.66144615999,122.34674415000336,50693.614587120006 2026-01-09,09:15:03.000,9,11124101,-795,0,1767950102,15099.674918779994,122.33264589000464,50693.64952272 2026-01-09,09:15:04.000,9,11124039,-795,0,1767950103,15099.647973539999,122.36789154000144,50693.67048408 2026-01-09,09:15:05.000,9,11124079,-795,0,1767950104,15099.627764609999,122.45248110000102,50693.60760000001 2026-01-09,09:15:06.000,9,11124046,-675,0,1767950105,15099.634500919994,122.41723545000423,50693.5726644 2026-01-09,09:15:07.000,9,11124082,-715,0,1767950106,15099.594083059994,122.46657935999974,50693.58663864001 2026-01-09,09:15:08.000,9,11124085,-795,0,1767950107,15099.560401509989,122.48772674999782,50693.60760000001 2026-01-09,09:15:09.000,9,11124054,-795,0,1767950108,15099.560401509989,122.48772674999782,50693.62157424 2026-01-09,09:15:10.000,9,11124038,-795,0,1767950109,15099.526719959998,122.50182501000381,50693.67048408 2026-01-09,09:15:11.000,9,11124074,-795,0,1767950110,15099.499774719989,122.54411978999997,50693.6774712 2026-01-09,09:15:12.000,9,11124070,-795,0,1767950111,15099.472829479993,122.56526717999805,50693.60760000001 2026-01-09,09:15:13.000,9,11124032,-795,0,1767950112,15099.472829479993,122.53002153000125,50693.6425356 2026-01-09,09:15:14.000,9,11124107,-795,0,1767950113,15099.466093169998,122.50887414000317,50693.62856136 2026-01-09,09:15:15.000,9,11124081,-795,0,1767950114,15099.493038409993,122.50182501000381,50693.68445832001 2026-01-09,09:15:16.000,9,11124089,-795,0,1767950115,15099.479565789989,122.53002153000125,50693.68445832001 2026-01-09,09:15:17.000,9,11124083,-795,0,1767950116,15099.472829479993,122.49477588000445,50693.6425356 2026-01-09,09:15:18.000,9,11124055,-675,0,1767950117,15099.432411619993,122.45953023000038,50693.67048408 2026-01-09,09:15:19.000,9,11124061,-795,0,1767950118,15099.472829479993,122.43133371000295,50693.65650984001 2026-01-09,09:15:20.000,9,11124088,-795,0,1767950119,15099.546928889999,122.44543197000166,50693.65650984001 2026-01-09,09:15:21.000,9,11124093,-795,0,1767950120,15099.580610439989,122.42428458000359,50693.6774712 2026-01-09,09:15:22.000,9,11124070,-795,0,1767950121,15099.62102829999,122.38903892999951,50693.7473424 2026-01-09,09:15:23.000,9,11124123,-795,0,1767950122,15099.64123722999,122.38903892999951,50693.6774712 2026-01-09,09:15:24.000,9,11124064,-795,0,1767950123,15099.6883914,122.31854762999865,50693.782278000006 2026-01-09,09:15:25.000,9,11124120,-795,0,1767950124,15099.72880926,122.31149849999929,50693.69843256 2026-01-09,09:15:26.000,9,11124079,-635,0,1767950125,15099.6883914,122.24805632999778,50693.70541968001 2026-01-09,09:15:27.000,9,11124129,-795,0,1767950126,15099.715336639994,122.25510546000442,50693.71939392 2026-01-09,09:15:28.000,9,11124089,-795,0,1767950127,15099.72207294999,122.24100719999842,50693.761316640004 2026-01-09,09:15:29.000,9,11124060,-795,0,1767950128,15099.668182469999,122.23395806999906,50693.75432952001 2026-01-09,09:15:30.000,9,11124112,-635,0,1767950129,15099.6883914,122.17756503000419,50693.6425356 2026-01-09,09:15:31.000,9,11124095,-795,0,1767950130,15099.66144615999,122.21985981000034,50693.65650984001 2026-01-09,09:15:32.000,9,11124074,-795,0,1767950131,15099.607555679999,122.21985981000034,50693.69843256 2026-01-09,09:15:33.000,9,11124082,-795,0,1767950132,15099.634500919994,122.18461416000355,50693.6425356 2026-01-09,09:15:34.000,9,11124094,-795,0,1767950133,15099.580610439989,122.14231938000012,50693.73336816001 2026-01-09,09:15:35.000,9,11124098,-795,0,1767950134,15099.519983649989,122.12117199000204,50693.712406800005 2026-01-09,09:15:36.000,9,11124109,-795,0,1767950135,15099.526719959998,122.12117199000204,50693.7473424 2026-01-09,09:15:37.000,9,11124076,-795,0,1767950136,15099.445884239998,122.10707373000332,50693.70541968001 2026-01-09,09:15:38.000,9,11124036,-795,0,1767950137,15099.378521139988,122.07182807999925,50693.68445832001 2026-01-09,09:15:39.000,9,11124096,-795,0,1767950138,15099.378521139988,122.06477894999989,50693.67048408 2026-01-09,09:15:40.000,9,11124054,-795,0,1767950139,15099.371784829993,122.07182807999925,50693.69843256 2026-01-09,09:15:41.000,9,11124136,-795,0,1767950140,15099.264003869997,122.04363156000181,50693.68445832001 2026-01-09,09:15:42.000,9,11124111,-795,0,1767950141,15099.284212799997,122.05772982000053,50693.71939392 2026-01-09,09:15:43.000,9,11124067,-795,0,1767950142,15099.243794939997,122.05772982000053,50693.6774712 2026-01-09,09:15:44.000,9,11124056,-795,0,1767950143,15099.223586009997,122.06477894999989,50693.67048408 2026-01-09,09:15:45.000,9,11124028,-795,0,1767950144,15099.183168149997,122.06477894999989,50693.6425356 2026-01-09,09:15:46.000,9,11124103,-795,0,1767950145,15099.149486599992,122.11412286000268,50693.65650984001 2026-01-09,09:15:47.000,9,11124111,-795,0,1767950146,15099.142750289997,122.11412286000268,50693.67048408 2026-01-09,09:15:48.000,9,11124086,-795,0,1767950147,15099.136013980002,122.12117199000204,50693.64952272 2026-01-09,09:15:49.000,9,11124067,-675,0,1767950148,15099.122541359997,122.14231938000012,50693.67048408 2026-01-09,09:15:50.000,9,11124119,-795,0,1767950149,15099.122541359997,122.14936850999948,50693.67048408 2026-01-09,09:15:51.000,9,11124127,-795,0,1767950150,15099.183168149997,122.15641763999884,50693.73336816001 2026-01-09,09:15:52.000,9,11124035,-795,0,1767950151,15099.189904459992,122.17051590000483,50693.68445832001 2026-01-09,09:15:53.000,9,11124033,-795,0,1767950152,15099.223586009997,122.23395806999906,50693.68445832001 2026-01-09,09:15:54.000,9,11124100,-795,0,1767950153,15099.230322319992,122.21281068000098,50693.64952272 2026-01-09,09:15:55.000,9,11124123,-795,0,1767950154,15099.257267560002,122.23395806999906,50693.69144544 2026-01-09,09:15:56.000,9,11124097,-795,0,1767950155,15099.264003869997,122.25510546000442,50693.68445832001 2026-01-09,09:15:57.000,9,11124129,-795,0,1767950156,15099.270740179993,122.23395806999906,50693.65650984001 2026-01-09,09:15:58.000,9,11124104,-795,0,1767950157,15099.264003869997,122.325596759998,50693.67048408 2026-01-09,09:15:59.000,9,11124075,-795,0,1767950158,15099.284212799997,122.34674415000336,50693.60760000001 2026-01-09,09:16:00.000,9,11124094,-795,0,1767950159,15099.297685420002,122.36084241000208,50693.60061288 2026-01-09,09:16:01.000,9,11124073,-795,0,1767950160,15099.304421729998,122.36084241000208,50693.69144544 2026-01-09,09:16:02.000,9,11124064,-795,0,1767950161,15099.250531249992,122.39608805999887,50693.68445832001 2026-01-09,09:16:03.000,9,11124100,-795,0,1767950162,15099.284212799997,122.34674415000336,50693.726381039996 2026-01-09,09:16:04.000,9,11124073,-795,0,1767950163,15099.257267560002,122.38198980000016,50693.614587120006 2026-01-09,09:16:05.000,9,11124094,-795,0,1767950164,15099.243794939997,122.38903892999951,50693.69843256 2026-01-09,09:16:06.000,9,11124060,-795,0,1767950165,15099.216849700002,122.38198980000016,50693.69843256 2026-01-09,09:16:07.000,9,11124126,-715,0,1767950166,15099.169695529992,122.38198980000016,50693.712406800005 2026-01-09,09:16:08.000,9,11124127,-795,0,1767950167,15099.176431840002,122.3749406700008,50693.64952272 2026-01-09,09:16:09.000,9,11124105,-795,0,1767950168,15099.156222910002,122.41018632000487,50693.67048408 2026-01-09,09:16:10.000,9,11124126,-795,0,1767950169,15099.142750289997,122.3749406700008,50693.71939392 2026-01-09,09:16:11.000,9,11124103,-795,0,1767950170,15099.149486599992,122.35379328000272,50693.69144544 2026-01-09,09:16:12.000,9,11124081,-675,0,1767950171,15099.156222910002,122.38903892999951,50693.7473424 2026-01-09,09:16:13.000,9,11124109,-795,0,1767950172,15099.136013980002,122.35379328000272,50693.69843256 2026-01-09,09:16:14.000,9,11124033,-795,0,1767950173,15099.088859809992,122.36789154000144,50693.67048408 2026-01-09,09:16:15.000,9,11124052,-795,0,1767950174,15099.102332429997,122.36084241000208,50693.68445832001 2026-01-09,09:16:16.000,9,11124083,-795,0,1767950175,15099.088859809992,122.35379328000272,50693.712406800005 2026-01-09,09:16:17.000,9,11124079,-795,0,1767950176,15099.068650879992,122.41723545000423,50693.70541968001 2026-01-09,09:16:18.000,9,11124067,-795,0,1767950177,15099.055178260001,122.4383828400023,50693.74035528 2026-01-09,09:16:19.000,9,11124075,-755,0,1767950178,15099.034969330001,122.48772674999782,50693.65650984001 2026-01-09,09:16:20.000,9,11124040,-795,0,1767950179,15099.034969330001,122.49477588000445,50693.67048408 2026-01-09,09:16:21.000,9,11124118,-795,0,1767950180,15099.028233019992,122.56526717999805,50693.6774712 2026-01-09,09:16:22.000,9,11124068,-795,0,1767950181,15098.987815159991,122.60051283000212,50693.70541968001 2026-01-09,09:16:23.000,9,11124081,-795,0,1767950182,15098.981078849996,122.64280760999827,50693.68445832001 2026-01-09,09:16:24.000,9,11124069,-795,0,1767950183,15098.954133610001,122.70624977999978,50693.62856136 2026-01-09,09:16:25.000,9,11124084,-795,0,1767950184,15098.960869919996,122.67805326000234,50693.69144544 2026-01-09,09:16:26.000,9,11124110,-795,0,1767950185,15098.927188369991,122.69920065000042,50693.67048408 2026-01-09,09:16:27.000,9,11124085,-795,0,1767950186,15098.947397299991,122.6851023900017,50693.6774712 2026-01-09,09:16:28.000,9,11124091,-755,0,1767950187,15098.927188369991,122.7203480399985,50693.62157424 2026-01-09,09:16:29.000,9,11124065,-795,0,1767950188,15098.880034199996,122.71329890999914,50693.558690159996 2026-01-09,09:16:30.000,9,11124093,-755,0,1767950189,15098.84635264999,122.73444630000449,50693.6425356 2026-01-09,09:16:31.000,9,11124084,-795,0,1767950190,15098.80593478999,122.74149543000385,50693.6774712 2026-01-09,09:16:32.000,9,11124110,-795,0,1767950191,15098.8126711,122.72739716999786,50693.62856136 2026-01-09,09:16:33.000,9,11124044,-795,0,1767950192,15098.87329789,122.7203480399985,50693.55170304 2026-01-09,09:16:34.000,9,11124073,-795,0,1767950193,15098.859825269996,122.76264282000193,50693.663496960005 2026-01-09,09:16:35.000,9,11124077,-795,0,1767950194,15098.87329789,122.75559369000257,50693.68445832001 2026-01-09,09:16:36.000,9,11124036,-795,0,1767950195,15098.85308896,122.73444630000449,50693.663496960005 2026-01-09,09:16:37.000,9,11124111,-795,0,1767950196,15098.880034199996,122.76969195000129,50693.70541968001 2026-01-09,09:16:38.000,9,11124084,-795,0,1767950197,15098.839616339996,122.75559369000257,50693.67048408 2026-01-09,09:16:39.000,9,11124060,-795,0,1767950198,15098.82614371999,122.79083933999937,50693.7473424 2026-01-09,09:16:40.000,9,11124044,-795,0,1767950199,15098.778989549995,122.77674108000065,50693.6774712 2026-01-09,09:16:41.000,9,11124097,-795,0,1767950200,15098.84635264999,122.81903586000408,50693.712406800005 2026-01-09,09:16:42.000,9,11124085,-795,0,1767950201,15098.866561579991,122.88247802999831,50693.70541968001 2026-01-09,09:16:43.000,9,11124075,-795,0,1767950202,15098.866561579991,122.85428151000087,50693.726381039996 2026-01-09,09:16:44.000,9,11124059,-795,0,1767950203,15098.87329789,122.91772368000238,50693.6774712 2026-01-09,09:16:45.000,9,11124132,-795,0,1767950204,15098.89350682,122.94592019999982,50693.6774712 2026-01-09,09:16:46.000,9,11124079,-795,0,1767950205,15098.859825269996,122.98116585000389,50693.7473424 2026-01-09,09:16:47.000,9,11124108,-795,0,1767950206,15098.87329789,122.98116585000389,50693.75432952001 2026-01-09,09:16:48.000,9,11124069,-795,0,1767950207,15098.927188369991,123.02346063000005,50693.74035528 2026-01-09,09:16:49.000,9,11124125,-795,0,1767950208,15098.974342540001,123.04460801999812,50693.75432952001 2026-01-09,09:16:50.000,9,11124108,-795,0,1767950209,15098.994551470001,123.05165715000476,50693.71939392 2026-01-09,09:16:51.000,9,11124077,-795,0,1767950210,15098.987815159991,123.00936237000133,50693.74035528 2026-01-09,09:16:52.000,9,11124117,-795,0,1767950211,15098.994551470001,122.98821498000325,50693.75432952001 2026-01-09,09:16:53.000,9,11124087,-715,0,1767950212,15098.981078849996,122.99526411000261,50693.712406800005 2026-01-09,09:16:54.000,9,11124071,-795,0,1767950213,15098.940660989996,123.00231324000197,50693.69144544 2026-01-09,09:16:55.000,9,11124083,-795,0,1767950214,15099.001287779996,122.9670675899979,50693.726381039996 2026-01-09,09:16:56.000,9,11124057,-795,0,1767950215,15098.981078849996,122.9670675899979,50693.77529088001 2026-01-09,09:16:57.000,9,11124110,-795,0,1767950216,15099.008024089992,122.96001845999854,50693.64952272 2026-01-09,09:16:58.000,9,11124080,-795,0,1767950217,15098.927188369991,123.01641150000069,50693.6425356 2026-01-09,09:16:59.000,9,11124081,-795,0,1767950218,15098.947397299991,123.01641150000069,50693.65650984001 2026-01-09,09:17:00.000,9,11124133,-795,0,1767950219,15098.880034199996,122.98821498000325,50693.64952272 2026-01-09,09:17:01.000,9,11124101,-795,0,1767950220,15098.886770509991,123.05165715000476,50693.64952272 2026-01-09,09:17:02.000,9,11124109,-795,0,1767950221,15098.85308896,123.10805018999963,50693.70541968001 2026-01-09,09:17:03.000,9,11124062,-795,0,1767950222,15098.819407409996,123.12919757999771,50693.663496960005 2026-01-09,09:17:04.000,9,11124064,-715,0,1767950223,15098.79246217,123.19968887999858,50693.70541968001 2026-01-09,09:17:05.000,9,11124139,-795,0,1767950224,15098.839616339996,123.18559061999986,50693.6774712 2026-01-09,09:17:06.000,9,11124084,-795,0,1767950225,15098.83288003,123.21378714000457,50693.64952272 2026-01-09,09:17:07.000,9,11124073,-795,0,1767950226,15098.80593478999,123.25608192000072,50693.60061288 2026-01-09,09:17:08.000,9,11124111,-795,0,1767950227,15098.80593478999,123.22788540000329,50693.58663864001 2026-01-09,09:17:09.000,9,11124084,-795,0,1767950228,15098.758780619995,123.2772293099988,50693.60760000001 2026-01-09,09:17:10.000,9,11124059,-795,0,1767950229,15098.78572585999,123.31247496000287,50693.593625760004 2026-01-09,09:17:11.000,9,11124146,-795,0,1767950230,15098.85308896,123.27018017999944,50693.5726644 2026-01-09,09:17:12.000,9,11124099,-795,0,1767950231,15098.880034199996,123.2913275700048,50693.58663864001 2026-01-09,09:17:13.000,9,11124097,-795,0,1767950232,15098.880034199996,123.27018017999944,50693.60061288 2026-01-09,09:17:14.000,9,11124083,-795,0,1767950233,15098.89350682,123.25608192000072,50693.614587120006 2026-01-09,09:17:15.000,9,11124124,-795,0,1767950234,15098.940660989996,123.20673800999793,50693.62856136 2026-01-09,09:17:16.000,9,11124127,-795,0,1767950235,15098.987815159991,123.1785414900005,50693.6425356 2026-01-09,09:17:17.000,9,11124041,-795,0,1767950236,15099.021496709996,123.1785414900005,50693.64952272 2026-01-09,09:17:18.000,9,11124071,-755,0,1767950237,15099.075387190001,123.08690280000155,50693.60061288 2026-01-09,09:17:19.000,9,11124098,-795,0,1767950238,15099.055178260001,123.05165715000476,50693.67048408 2026-01-09,09:17:20.000,9,11124063,-795,0,1767950239,15099.095596120002,123.01641150000069,50693.593625760004 2026-01-09,09:17:21.000,9,11124096,-795,0,1767950240,15099.115805050002,122.9670675899979,50693.60760000001 2026-01-09,09:17:22.000,9,11124120,-795,0,1767950241,15099.129277669992,122.92477281000174,50693.544715920005 2026-01-09,09:17:23.000,9,11124125,-795,0,1767950242,15099.176431840002,122.9318219400011,50693.60061288 2026-01-09,09:17:24.000,9,11124112,-795,0,1767950243,15099.156222910002,122.88952715999767,50693.62856136 2026-01-09,09:17:25.000,9,11124122,-795,0,1767950244,15099.189904459992,122.90362542000366,50693.593625760004 2026-01-09,09:17:26.000,9,11124104,-795,0,1767950245,15099.183168149997,122.91067455000302,50693.62856136 2026-01-09,09:17:27.000,9,11124063,-795,0,1767950246,15099.162959219997,122.85428151000087,50693.558690159996 2026-01-09,09:17:28.000,9,11124117,-795,0,1767950247,15099.189904459992,122.88247802999831,50693.58663864001 2026-01-09,09:17:29.000,9,11124067,-795,0,1767950248,15099.156222910002,122.84723238000151,50693.57965152 2026-01-09,09:17:30.000,9,11124101,-795,0,1767950249,15099.142750289997,122.86837976999959,50693.64952272 2026-01-09,09:17:31.000,9,11124122,-795,0,1767950250,15099.115805050002,122.86837976999959,50693.62157424 2026-01-09,09:17:32.000,9,11124072,-795,0,1767950251,15099.122541359997,122.88952715999767,50693.65650984001 2026-01-09,09:17:33.000,9,11124118,-795,0,1767950252,15099.075387190001,122.91067455000302,50693.62157424 2026-01-09,09:17:34.000,9,11124066,-795,0,1767950253,15099.001287779996,122.91772368000238,50693.57965152 2026-01-09,09:17:35.000,9,11124107,-795,0,1767950254,15099.021496709996,122.93887107000046,50693.64952272 2026-01-09,09:17:36.000,9,11124128,-795,0,1767950255,15098.987815159991,122.94592019999982,50693.69144544 2026-01-09,09:17:37.000,9,11124080,-795,0,1767950256,15098.967606229991,122.93887107000046,50693.67048408 2026-01-09,09:17:38.000,9,11124045,-795,0,1767950257,15098.920452059996,122.91772368000238,50693.63554848001 2026-01-09,09:17:39.000,9,11124100,-795,0,1767950258,15098.906979439991,122.90362542000366,50693.70541968001 2026-01-09,09:17:40.000,9,11124065,-795,0,1767950259,15098.87329789,122.93887107000046,50693.6774712 2026-01-09,09:17:41.000,9,11124129,-795,0,1767950260,15098.880034199996,122.94592019999982,50693.69144544 2026-01-09,09:17:42.000,9,11124080,-795,0,1767950261,15098.900243129996,122.91772368000238,50693.663496960005 2026-01-09,09:17:43.000,9,11124091,-795,0,1767950262,15098.91371575,122.91772368000238,50693.77529088001 2026-01-09,09:17:44.000,9,11124097,-795,0,1767950263,15098.859825269996,122.91067455000302,50693.79625224 2026-01-09,09:17:45.000,9,11124080,-795,0,1767950264,15098.91371575,122.8965762900043,50693.726381039996 2026-01-09,09:17:46.000,9,11124118,-795,0,1767950265,15098.880034199996,122.84018325000216,50693.64952272 2026-01-09,09:17:47.000,9,11124104,-795,0,1767950266,15098.900243129996,122.8965762900043,50693.614587120006 2026-01-09,09:17:48.000,9,11124064,-635,0,1767950267,15098.920452059996,122.88952715999767,50693.65650984001 2026-01-09,09:17:49.000,9,11124097,-795,0,1767950268,15098.920452059996,122.8965762900043,50693.64952272 2026-01-09,09:17:50.000,9,11124087,-795,0,1767950269,15098.960869919996,122.88952715999767,50693.60760000001 2026-01-09,09:17:51.000,9,11124092,-795,0,1767950270,15099.001287779996,122.88247802999831,50693.69144544 2026-01-09,09:17:52.000,9,11124042,-715,0,1767950271,15099.055178260001,122.88247802999831,50693.6425356 2026-01-09,09:17:53.000,9,11124074,-755,0,1767950272,15099.082123499997,122.91067455000302,50693.65650984001 2026-01-09,09:17:54.000,9,11124101,-795,0,1767950273,15099.068650879992,122.9318219400011,50693.58663864001 2026-01-09,09:17:55.000,9,11124078,-795,0,1767950274,15099.055178260001,122.93887107000046,50693.663496960005 2026-01-09,09:17:56.000,9,11124050,-795,0,1767950275,15099.122541359997,122.91772368000238,50693.62157424 2026-01-09,09:17:57.000,9,11124047,-795,0,1767950276,15099.149486599992,122.91772368000238,50693.614587120006 2026-01-09,09:17:58.000,9,11124123,-795,0,1767950277,15099.196640770002,122.8965762900043,50693.67048408 2026-01-09,09:17:59.000,9,11124087,-755,0,1767950278,15099.189904459992,122.98116585000389,50693.63554848001 2026-01-09,09:18:00.000,9,11124115,-795,0,1767950279,15099.264003869997,122.9318219400011,50693.65650984001 2026-01-09,09:18:01.000,9,11124057,-715,0,1767950280,15099.264003869997,122.91772368000238,50693.68445832001 2026-01-09,09:18:02.000,9,11124081,-795,0,1767950281,15099.264003869997,122.90362542000366,50693.6774712 2026-01-09,09:18:03.000,9,11124077,-795,0,1767950282,15099.230322319992,122.86133064000023,50693.6425356 2026-01-09,09:18:04.000,9,11124098,-755,0,1767950283,15099.216849700002,122.85428151000087,50693.70541968001 2026-01-09,09:18:05.000,9,11124062,-795,0,1767950284,15099.223586009997,122.82608499000344,50693.69144544 2026-01-09,09:18:06.000,9,11124093,-795,0,1767950285,15099.216849700002,122.81903586000408,50693.726381039996 2026-01-09,09:18:07.000,9,11124112,-795,0,1767950286,15099.223586009997,122.8331341200028,50693.712406800005 2026-01-09,09:18:08.000,9,11124095,-795,0,1767950287,15099.237058630002,122.84018325000216,50693.65650984001 2026-01-09,09:18:09.000,9,11124067,-795,0,1767950288,15099.183168149997,122.85428151000087,50693.71939392 2026-01-09,09:18:10.000,9,11124110,-795,0,1767950289,15099.183168149997,122.84723238000151,50693.70541968001 2026-01-09,09:18:11.000,9,11124084,-795,0,1767950290,15099.156222910002,122.88247802999831,50693.71939392 2026-01-09,09:18:12.000,9,11124055,-795,0,1767950291,15099.169695529992,122.91772368000238,50693.726381039996 2026-01-09,09:18:13.000,9,11124040,-795,0,1767950292,15099.156222910002,122.9318219400011,50693.663496960005 2026-01-09,09:18:14.000,9,11124061,-795,0,1767950293,15099.176431840002,122.98116585000389,50693.7473424 2026-01-09,09:18:15.000,9,11124020,-755,0,1767950294,15099.176431840002,123.03755888999876,50693.71939392 2026-01-09,09:18:16.000,9,11124106,-795,0,1767950295,15099.203377079997,123.05870628000412,50693.73336816001 2026-01-09,09:18:17.000,9,11124063,-795,0,1767950296,15099.216849700002,123.0798536700022,50693.69144544 2026-01-09,09:18:18.000,9,11124053,-795,0,1767950297,15099.250531249992,123.10100106000027,50693.74035528 2026-01-09,09:18:19.000,9,11124088,-795,0,1767950298,15099.257267560002,123.12919757999771,50693.663496960005 2026-01-09,09:18:20.000,9,11124059,-795,0,1767950299,15099.304421729998,123.1432958400037,50693.69843256 2026-01-09,09:18:21.000,9,11124074,-795,0,1767950300,15099.338103280003,123.11509931999899,50693.726381039996 2026-01-09,09:18:22.000,9,11124038,-795,0,1767950301,15099.344839589998,123.10805018999963,50693.78926512 2026-01-09,09:18:23.000,9,11124073,-795,0,1767950302,15099.344839589998,123.10805018999963,50693.67048408 2026-01-09,09:18:24.000,9,11124070,-795,0,1767950303,15099.331366969993,123.08690280000155,50693.60061288 2026-01-09,09:18:25.000,9,11124064,-795,0,1767950304,15099.378521139988,123.03755888999876,50693.65650984001 2026-01-09,09:18:26.000,9,11124055,-795,0,1767950305,15099.405466379998,123.01641150000069,50693.58663864001 2026-01-09,09:18:27.000,9,11124070,-795,0,1767950306,15099.385257449998,123.01641150000069,50693.65650984001 2026-01-09,09:18:28.000,9,11124067,-795,0,1767950307,15099.365048519998,122.98821498000325,50693.60760000001 2026-01-09,09:18:29.000,9,11124068,-795,0,1767950308,15099.385257449998,122.96001845999854,50693.62856136 2026-01-09,09:18:30.000,9,11124074,-795,0,1767950309,15099.391993759993,123.00936237000133,50693.60760000001 2026-01-09,09:18:31.000,9,11124047,-795,0,1767950310,15099.358312209988,123.01641150000069,50693.60760000001 2026-01-09,09:18:32.000,9,11124013,-795,0,1767950311,15099.317894350002,123.06575541000348,50693.69144544 2026-01-09,09:18:33.000,9,11124062,-795,0,1767950312,15099.344839589998,123.08690280000155,50693.64952272 2026-01-09,09:18:34.000,9,11124089,-795,0,1767950313,15099.344839589998,123.12214844999835,50693.663496960005 2026-01-09,09:18:35.000,9,11124044,-795,0,1767950314,15099.290949109993,123.12214844999835,50693.65650984001 2026-01-09,09:18:36.000,9,11124036,-795,0,1767950315,15099.304421729998,123.16444323000178,50693.726381039996 2026-01-09,09:18:37.000,9,11124036,-795,0,1767950316,15099.331366969993,123.19968887999858,50693.74035528 2026-01-09,09:18:38.000,9,11124051,-795,0,1767950317,15099.264003869997,123.17149236000114,50693.63554848001 2026-01-09,09:18:39.000,9,11124080,-795,0,1767950318,15099.270740179993,123.241983660002,50693.69843256 2026-01-09,09:18:40.000,9,11124047,-795,0,1767950319,15099.317894350002,123.28427843999816,50693.67048408 2026-01-09,09:18:41.000,9,11124105,-795,0,1767950320,15099.311158039993,123.31952409000223,50693.6774712 2026-01-09,09:18:42.000,9,11124045,-795,0,1767950321,15099.317894350002,123.32657322000159,50693.726381039996 2026-01-09,09:18:43.000,9,11124060,-795,0,1767950322,15099.290949109993,123.32657322000159,50693.69843256 2026-01-09,09:18:44.000,9,11124091,-795,0,1767950323,15099.358312209988,123.31952409000223,50693.7473424 2026-01-09,09:18:45.000,9,11124098,-795,0,1767950324,15099.418938999988,123.32657322000159,50693.74035528 2026-01-09,09:18:46.000,9,11124042,-795,0,1767950325,15099.412202689993,123.35476973999903,50693.7473424 2026-01-09,09:18:47.000,9,11124059,-795,0,1767950326,15099.459356859988,123.2913275700048,50693.78926512 2026-01-09,09:18:48.000,9,11124103,-795,0,1767950327,15099.479565789989,123.2772293099988,50693.78926512 2026-01-09,09:18:49.000,9,11124082,-795,0,1767950328,15099.486302099998,123.26313105000008,50693.80323936001 2026-01-09,09:18:50.000,9,11124021,-795,0,1767950329,15099.526719959998,123.22083627000393,50693.77529088001 2026-01-09,09:18:51.000,9,11124069,-795,0,1767950330,15099.533456269994,123.19263974999922,50693.761316640004 2026-01-09,09:18:52.000,9,11124056,-795,0,1767950331,15099.546928889999,123.15739410000242,50693.76830376 2026-01-09,09:18:53.000,9,11124091,-795,0,1767950332,15099.493038409993,123.1785414900005,50693.71939392 2026-01-09,09:18:54.000,9,11124074,-795,0,1767950333,15099.493038409993,123.13624671000434,50693.73336816001 2026-01-09,09:18:55.000,9,11124093,-795,0,1767950334,15099.472829479993,123.1785414900005,50693.71939392 2026-01-09,09:18:56.000,9,11124075,-795,0,1767950335,15099.439147929988,123.12919757999771,50693.73336816001 2026-01-09,09:18:57.000,9,11124061,-795,0,1767950336,15099.439147929988,123.13624671000434,50693.73336816001 2026-01-09,09:18:58.000,9,11124118,-795,0,1767950337,15099.398730069988,123.11509931999899,50693.7473424 2026-01-09,09:18:59.000,9,11124086,-795,0,1767950338,15099.371784829993,123.11509931999899,50693.7473424 2026-01-09,09:19:00.000,9,11124039,-795,0,1767950339,15099.378521139988,123.07280454000283,50693.80323936001 2026-01-09,09:19:01.000,9,11124042,-795,0,1767950340,15099.398730069988,123.08690280000155,50693.74035528 2026-01-09,09:19:02.000,9,11124045,-795,0,1767950341,15099.385257449998,123.05165715000476,50693.80323936001 2026-01-09,09:19:03.000,9,11124077,-715,0,1767950342,15099.412202689993,123.01641150000069,50693.82420072001 2026-01-09,09:19:04.000,9,11124091,-755,0,1767950343,15099.385257449998,123.00936237000133,50693.82420072001 2026-01-09,09:19:05.000,9,11124056,-795,0,1767950344,15099.371784829993,122.98821498000325,50693.87311056001 2026-01-09,09:19:06.000,9,11124112,-795,0,1767950345,15099.385257449998,122.9670675899979,50693.761316640004 2026-01-09,09:19:07.000,9,11124079,-795,0,1767950346,15099.418938999988,122.9670675899979,50693.77529088001 2026-01-09,09:19:08.000,9,11124100,-795,0,1767950347,15099.405466379998,122.91067455000302,50693.712406800005 2026-01-09,09:19:09.000,9,11124028,-795,0,1767950348,15099.385257449998,122.88952715999767,50693.663496960005 2026-01-09,09:19:10.000,9,11124047,-795,0,1767950349,15099.358312209988,122.81903586000408,50693.69843256 2026-01-09,09:19:11.000,9,11124044,-795,0,1767950350,15099.324630659998,122.81198673000472,50693.70541968001 2026-01-09,09:19:12.000,9,11124055,-795,0,1767950351,15099.365048519998,122.81198673000472,50693.726381039996 2026-01-09,09:19:13.000,9,11124072,-795,0,1767950352,15099.358312209988,122.75559369000257,50693.7473424 2026-01-09,09:19:14.000,9,11124091,-795,0,1767950353,15099.358312209988,122.76264282000193,50693.75432952001 2026-01-09,09:19:15.000,9,11124062,-795,0,1767950354,15099.338103280003,122.75559369000257,50693.75432952001 2026-01-09,09:19:16.000,9,11124081,-795,0,1767950355,15099.324630659998,122.74854456000321,50693.71939392 2026-01-09,09:19:17.000,9,11124072,-795,0,1767950356,15099.297685420002,122.74854456000321,50693.69843256 2026-01-09,09:19:18.000,9,11124075,-795,0,1767950357,15099.284212799997,122.79083933999937,50693.64952272 2026-01-09,09:19:19.000,9,11124049,-795,0,1767950358,15099.317894350002,122.81903586000408,50693.64952272 2026-01-09,09:19:20.000,9,11124093,-795,0,1767950359,15099.317894350002,122.72739716999786,50693.6425356 2026-01-09,09:19:21.000,9,11124050,-795,0,1767950360,15099.317894350002,122.71329890999914,50693.70541968001 2026-01-09,09:19:22.000,9,11124059,-795,0,1767950361,15099.304421729998,122.69920065000042,50693.7473424 2026-01-09,09:19:23.000,9,11124093,-795,0,1767950362,15099.304421729998,122.66395500000363,50693.712406800005 2026-01-09,09:19:24.000,9,11124113,-795,0,1767950363,15099.331366969993,122.60756196000148,50693.726381039996 2026-01-09,09:19:25.000,9,11124041,-795,0,1767950364,15099.311158039993,122.57231631000468,50693.712406800005 2026-01-09,09:19:26.000,9,11124088,-795,0,1767950365,15099.405466379998,122.48772674999782,50693.86612344 2026-01-09,09:19:27.000,9,11124068,-795,0,1767950366,15099.378521139988,122.41723545000423,50693.81022648 2026-01-09,09:19:28.000,9,11124069,-795,0,1767950367,15099.398730069988,122.38903892999951,50693.82420072001 2026-01-09,09:19:29.000,9,11124080,-795,0,1767950368,15099.385257449998,122.35379328000272,50693.87311056001 2026-01-09,09:19:30.000,9,11124089,-795,0,1767950369,15099.391993759993,122.28330198000185,50693.81022648 2026-01-09,09:19:31.000,9,11124077,-795,0,1767950370,15099.472829479993,122.26215459000377,50693.82420072001 2026-01-09,09:19:32.000,9,11124105,-795,0,1767950371,15099.472829479993,122.20576155000163,50693.77529088001 2026-01-09,09:19:33.000,9,11124092,-795,0,1767950372,15099.499774719989,122.20576155000163,50693.82420072001 2026-01-09,09:19:34.000,9,11124038,-795,0,1767950373,15099.493038409993,122.20576155000163,50693.78926512 2026-01-09,09:19:35.000,9,11124042,-795,0,1767950374,15099.486302099998,122.18461416000355,50693.81022648 2026-01-09,09:19:36.000,9,11124083,-795,0,1767950375,15099.472829479993,122.18461416000355,50693.76830376 2026-01-09,09:19:37.000,9,11124050,-795,0,1767950376,15099.472829479993,122.17756503000419,50693.831187840005 2026-01-09,09:19:38.000,9,11124097,-795,0,1767950377,15099.378521139988,122.1282211200014,50693.79625224 2026-01-09,09:19:39.000,9,11124062,-795,0,1767950378,15099.445884239998,122.10002460000396,50693.68445832001 2026-01-09,09:19:40.000,9,11124094,-795,0,1767950379,15099.398730069988,122.11412286000268,50693.69144544 2026-01-09,09:19:41.000,9,11124087,-795,0,1767950380,15099.432411619993,122.12117199000204,50693.782278000006 2026-01-09,09:19:42.000,9,11124095,-795,0,1767950381,15099.398730069988,122.0929754700046,50693.712406800005 2026-01-09,09:19:43.000,9,11124099,-795,0,1767950382,15099.385257449998,122.13527025000076,50693.73336816001 2026-01-09,09:19:44.000,9,11124084,-795,0,1767950383,15099.405466379998,122.18461416000355,50693.77529088001 2026-01-09,09:19:45.000,9,11124083,-795,0,1767950384,15099.432411619993,122.1634667699982,50693.726381039996 2026-01-09,09:19:46.000,9,11124037,-795,0,1767950385,15099.412202689993,122.17051590000483,50693.71939392 2026-01-09,09:19:47.000,9,11124054,-795,0,1767950386,15099.418938999988,122.17756503000419,50693.76830376 2026-01-09,09:19:48.000,9,11124074,-795,0,1767950387,15099.459356859988,122.21985981000034,50693.81022648 2026-01-09,09:19:49.000,9,11124126,-795,0,1767950388,15099.439147929988,122.20576155000163,50693.77529088001 2026-01-09,09:19:50.000,9,11124075,-795,0,1767950389,15099.418938999988,122.17756503000419,50693.75432952001 2026-01-09,09:19:51.000,9,11124125,-755,0,1767950390,15099.398730069988,122.1634667699982,50693.75432952001 2026-01-09,09:19:52.000,9,11124107,-795,0,1767950391,15099.439147929988,122.13527025000076,50693.761316640004 2026-01-09,09:19:53.000,9,11124113,-715,0,1767950392,15099.432411619993,122.15641763999884,50693.77529088001 2026-01-09,09:19:54.000,9,11124064,-795,0,1767950393,15099.445884239998,122.17756503000419,50693.77529088001 2026-01-09,09:19:55.000,9,11124076,-795,0,1767950394,15099.425675309998,122.15641763999884,50693.83817496 2026-01-09,09:19:56.000,9,11124099,-795,0,1767950395,15099.418938999988,122.14936850999948,50693.81022648 2026-01-09,09:19:57.000,9,11124089,-795,0,1767950396,15099.439147929988,122.11412286000268,50693.84516208 2026-01-09,09:19:58.000,9,11124059,-795,0,1767950397,15099.385257449998,122.11412286000268,50693.79625224 2026-01-09,09:19:59.000,9,11124072,-795,0,1767950398,15099.405466379998,122.11412286000268,50693.7473424 2026-01-09,09:20:00.000,9,11124084,-795,0,1767950399,15099.418938999988,122.10002460000396,50693.84516208 2026-01-09,09:20:01.000,9,11124090,-795,0,1767950400,15099.418938999988,122.15641763999884,50693.85214920001 2026-01-09,09:20:02.000,9,11124061,-795,0,1767950401,15099.385257449998,122.15641763999884,50693.82420072001 2026-01-09,09:20:03.000,9,11124094,-795,0,1767950402,15099.398730069988,122.10707373000332,50693.76830376 2026-01-09,09:20:04.000,9,11124061,-795,0,1767950403,15099.432411619993,122.13527025000076,50693.831187840005 2026-01-09,09:20:05.000,9,11124108,-795,0,1767950404,15099.459356859988,122.13527025000076,50693.761316640004 2026-01-09,09:20:06.000,9,11124060,-795,0,1767950405,15099.466093169998,122.14936850999948,50693.831187840005 2026-01-09,09:20:07.000,9,11124078,-795,0,1767950406,15099.493038409993,122.15641763999884,50693.86612344 2026-01-09,09:20:08.000,9,11124097,-795,0,1767950407,15099.513247339994,122.19166329000291,50693.84516208 2026-01-09,09:20:09.000,9,11124124,-795,0,1767950408,15099.533456269994,122.19166329000291,50693.78926512 2026-01-09,09:20:10.000,9,11124091,-795,0,1767950409,15099.513247339994,122.2269089399997,50693.82420072001 2026-01-09,09:20:11.000,9,11124102,-795,0,1767950410,15099.526719959998,122.1634667699982,50693.74035528 2026-01-09,09:20:12.000,9,11124114,-795,0,1767950411,15099.493038409993,122.17051590000483,50693.782278000006 2026-01-09,09:20:13.000,9,11124103,-715,0,1767950412,15099.567137819999,122.10707373000332,50693.7473424 2026-01-09,09:20:14.000,9,11124062,-795,0,1767950413,15099.594083059994,122.10002460000396,50693.726381039996 2026-01-09,09:20:15.000,9,11124110,-795,0,1767950414,15099.607555679999,122.10002460000396,50693.880097680005 2026-01-09,09:20:16.000,9,11124079,-795,0,1767950415,15099.594083059994,122.07182807999925,50693.7473424 2026-01-09,09:20:17.000,9,11124128,-795,0,1767950416,15099.600819369989,122.06477894999989,50693.76830376 2026-01-09,09:20:18.000,9,11124108,-795,0,1767950417,15099.614291989994,122.06477894999989,50693.81022648 2026-01-09,09:20:19.000,9,11124104,-795,0,1767950418,15099.62102829999,122.0295333000031,50693.86612344 2026-01-09,09:20:20.000,9,11124079,-795,0,1767950419,15099.6883914,122.05068069000117,50693.83817496 2026-01-09,09:20:21.000,9,11124102,-795,0,1767950420,15099.654709849994,122.05068069000117,50693.8172136 2026-01-09,09:20:22.000,9,11124086,-795,0,1767950421,15099.6883914,122.05772982000053,50693.78926512 2026-01-09,09:20:23.000,9,11124142,-795,0,1767950422,15099.66144615999,122.05772982000053,50693.78926512 2026-01-09,09:20:24.000,9,11124101,-795,0,1767950423,15099.70860033,122.05772982000053,50693.82420072001 2026-01-09,09:20:25.000,9,11124111,-795,0,1767950424,15099.72207294999,122.06477894999989,50693.85913632 2026-01-09,09:20:26.000,9,11124117,-795,0,1767950425,15099.74901819,122.08592633999797,50693.90105904001 2026-01-09,09:20:27.000,9,11124079,-795,0,1767950426,15099.74901819,122.07887720999861,50693.91503328 2026-01-09,09:20:28.000,9,11124094,-795,0,1767950427,15099.816381289995,122.10002460000396,50693.894071919996 2026-01-09,09:20:29.000,9,11124163,-795,0,1767950428,15099.76922712,122.08592633999797,50693.94298176001 2026-01-09,09:20:30.000,9,11124128,-795,0,1767950429,15099.76249080999,122.05772982000053,50693.894071919996 2026-01-09,09:20:31.000,9,11124050,-795,0,1767950430,15099.76249080999,122.05068069000117,50693.8870848 2026-01-09,09:20:32.000,9,11124086,-795,0,1767950431,15099.76249080999,122.01543504000438,50693.90105904001 2026-01-09,09:20:33.000,9,11124063,-795,0,1767950432,15099.775963429995,122.00133677999838,50693.86612344 2026-01-09,09:20:34.000,9,11124057,-795,0,1767950433,15099.76922712,121.96609113000159,50693.83817496 2026-01-09,09:20:35.000,9,11124049,-795,0,1767950434,15099.72207294999,121.96609113000159,50693.80323936001 2026-01-09,09:20:36.000,9,11124102,-795,0,1767950435,15099.76249080999,121.95199287000287,50693.83817496 2026-01-09,09:20:37.000,9,11124101,-795,0,1767950436,15099.74228187999,121.95904200000223,50693.85214920001 2026-01-09,09:20:38.000,9,11124120,-795,0,1767950437,15099.78269973999,121.96609113000159,50693.83817496 2026-01-09,09:20:39.000,9,11124097,-795,0,1767950438,15099.80964498,121.93789461000415,50693.8870848 2026-01-09,09:20:40.000,9,11124125,-795,0,1767950439,15099.76922712,121.9167472199988,50693.8870848 2026-01-09,09:20:41.000,9,11124110,-795,0,1767950440,15099.796172359995,121.93084548000479,50693.90804616 2026-01-09,09:20:42.000,9,11124116,-795,0,1767950441,15099.796172359995,121.95199287000287,50693.86612344 2026-01-09,09:20:43.000,9,11124070,-675,0,1767950442,15099.82985391,121.94494374000351,50693.91503328 2026-01-09,09:20:44.000,9,11124105,-795,0,1767950443,15099.82985391,121.9167472199988,50693.880097680005 2026-01-09,09:20:45.000,9,11124078,-795,0,1767950444,15099.82311759999,121.9167472199988,50693.87311056001 2026-01-09,09:20:46.000,9,11124085,-795,0,1767950445,15099.80964498,121.92379634999816,50693.90105904001 2026-01-09,09:20:47.000,9,11124082,-795,0,1767950446,15099.796172359995,121.94494374000351,50693.87311056001 2026-01-09,09:20:48.000,9,11124060,-675,0,1767950447,15099.80964498,121.9801893900003,50693.8870848 2026-01-09,09:20:49.000,9,11124062,-795,0,1767950448,15099.76922712,121.94494374000351,50693.94298176001 2026-01-09,09:20:50.000,9,11124059,-795,0,1767950449,15099.755754499995,121.97314026000095,50693.90804616 2026-01-09,09:20:51.000,9,11124102,-795,0,1767950450,15099.76249080999,122.01543504000438,50693.894071919996 2026-01-09,09:20:52.000,9,11124085,-795,0,1767950451,15099.775963429995,122.02248417000374,50693.84516208 2026-01-09,09:20:53.000,9,11124090,-715,0,1767950452,15099.76922712,122.0295333000031,50693.84516208 2026-01-09,09:20:54.000,9,11124040,-795,0,1767950453,15099.796172359995,122.04363156000181,50693.82420072001 2026-01-09,09:20:55.000,9,11124122,-795,0,1767950454,15099.82311759999,122.07887720999861,50693.90105904001 2026-01-09,09:20:56.000,9,11124084,-795,0,1767950455,15099.80964498,122.13527025000076,50693.91503328 2026-01-09,09:20:57.000,9,11124113,-795,0,1767950456,15099.80290866999,122.13527025000076,50693.85913632 2026-01-09,09:20:58.000,9,11124133,-795,0,1767950457,15099.816381289995,122.15641763999884,50693.894071919996 2026-01-09,09:20:59.000,9,11124073,-795,0,1767950458,15099.82985391,122.18461416000355,50693.90105904001 2026-01-09,09:21:00.000,9,11124096,-795,0,1767950459,15099.86353545999,122.18461416000355,50693.90105904001 2026-01-09,09:21:01.000,9,11124105,-795,0,1767950460,15099.856799149995,122.17756503000419,50693.949968880006 2026-01-09,09:21:02.000,9,11124116,-795,0,1767950461,15099.897217009995,122.17756503000419,50693.90105904001 2026-01-09,09:21:03.000,9,11124125,-795,0,1767950462,15099.856799149995,122.2269089399997,50693.87311056001 2026-01-09,09:21:04.000,9,11124049,-795,0,1767950463,15099.87027177,122.24805632999778,50693.880097680005 2026-01-09,09:21:05.000,9,11124132,-795,0,1767950464,15099.8904807,122.26920372000313,50693.8870848 2026-01-09,09:21:06.000,9,11124083,-795,0,1767950465,15099.93089856,122.29035111000121,50693.880097680005 2026-01-09,09:21:07.000,9,11124115,-795,0,1767950466,15099.94437117999,122.30444936999993,50693.93599464 2026-01-09,09:21:08.000,9,11124065,-715,0,1767950467,15100.01173428,122.339695020004,50693.93599464 2026-01-09,09:21:09.000,9,11124027,-795,0,1767950468,15100.038679519996,122.31854762999865,50693.894071919996 2026-01-09,09:21:10.000,9,11124064,-795,0,1767950469,15100.04541582999,122.34674415000336,50693.8870848 2026-01-09,09:21:11.000,9,11124124,-795,0,1767950470,15100.079097379996,122.339695020004,50693.91503328 2026-01-09,09:21:12.000,9,11124099,-795,0,1767950471,15100.106042619991,122.30444936999993,50693.86612344 2026-01-09,09:21:13.000,9,11124125,-795,0,1767950472,15100.126251549991,122.30444936999993,50693.894071919996 2026-01-09,09:21:14.000,9,11124110,-795,0,1767950473,15100.146460479991,122.30444936999993,50693.880097680005 2026-01-09,09:21:15.000,9,11124104,-795,0,1767950474,15100.09257,122.30444936999993,50693.84516208 2026-01-09,09:21:16.000,9,11124048,-795,0,1767950475,15100.13298786,122.28330198000185,50693.81022648 2026-01-09,09:21:17.000,9,11124107,-795,0,1767950476,15100.186878339991,122.26920372000313,50693.85913632 2026-01-09,09:21:18.000,9,11124097,-795,0,1767950477,15100.173405720001,122.24805632999778,50693.81022648 2026-01-09,09:21:19.000,9,11124075,-795,0,1767950478,15100.166669409991,122.24805632999778,50693.81022648 2026-01-09,09:21:20.000,9,11124131,-795,0,1767950479,15100.166669409991,122.21985981000034,50693.8172136 2026-01-09,09:21:21.000,9,11124104,-795,0,1767950480,15100.173405720001,122.21281068000098,50693.83817496 2026-01-09,09:21:22.000,9,11124071,-795,0,1767950481,15100.274450370001,122.15641763999884,50693.82420072001 2026-01-09,09:21:23.000,9,11124140,-795,0,1767950482,15100.267714059992,122.13527025000076,50693.85913632 2026-01-09,09:21:24.000,9,11124061,-795,0,1767950483,15100.267714059992,122.06477894999989,50693.956956 2026-01-09,09:21:25.000,9,11124086,-795,0,1767950484,15100.348549779992,122.00133677999838,50693.94298176001 2026-01-09,09:21:26.000,9,11124102,-795,0,1767950485,15100.348549779992,121.96609113000159,50693.91503328 2026-01-09,09:21:27.000,9,11124072,-795,0,1767950486,15100.402440259997,121.9801893900003,50693.91503328 2026-01-09,09:21:28.000,9,11124112,-795,0,1767950487,15100.422649189997,121.88855070000136,50693.894071919996 2026-01-09,09:21:29.000,9,11124078,-795,0,1767950488,15100.490012289993,121.881501570002,50693.956956 2026-01-09,09:21:30.000,9,11124095,-795,0,1767950489,15100.483275979997,121.82510852999985,50693.956956 2026-01-09,09:21:31.000,9,11124101,-795,0,1767950490,15100.557375389988,121.73346984000091,50693.93599464 2026-01-09,09:21:32.000,9,11124088,-795,0,1767950491,15100.557375389988,121.70527332000347,50693.98490448 2026-01-09,09:21:33.000,9,11124119,-795,0,1767950492,15100.577584319988,121.60658549999789,50693.98490448 2026-01-09,09:21:34.000,9,11124077,-795,0,1767950493,15100.550639079993,121.49379942000087,50693.98490448 2026-01-09,09:21:35.000,9,11124095,-795,0,1767950494,15100.570848009993,121.44445550999808,50694.01984008001 2026-01-09,09:21:36.000,9,11124108,-795,0,1767950495,15100.550639079993,121.34576768999978,50694.03381432 2026-01-09,09:21:37.000,9,11124125,-795,0,1767950496,15100.516957530002,121.27527638999891,50693.97791736 2026-01-09,09:21:38.000,9,11124072,-795,0,1767950497,15100.510221219993,121.21888335000403,50694.11067264001 2026-01-09,09:21:39.000,9,11124061,-795,0,1767950498,15100.490012289993,121.15544118000253,50694.08971128001 2026-01-09,09:21:40.000,9,11124133,-795,0,1767950499,15100.469803359993,121.13429379000445,50694.12464688 2026-01-09,09:21:41.000,9,11124146,-795,0,1767950500,15100.490012289993,121.08494988000166,50694.08272416 2026-01-09,09:21:42.000,9,11124120,-795,0,1767950501,15100.463067049997,121.03560596999887,50694.131634 2026-01-09,09:21:43.000,9,11124123,-795,0,1767950502,15100.503484909997,121.02150771000015,50694.0268272 2026-01-09,09:21:44.000,9,11124097,-795,0,1767950503,15100.490012289993,121.01445858000079,50694.10368552 2026-01-09,09:21:45.000,9,11124106,-795,0,1767950504,15100.483275979997,121.02855683999951,50694.11067264001 2026-01-09,09:21:46.000,9,11124167,-795,0,1767950505,15100.476539670002,121.02855683999951,50694.10368552 2026-01-09,09:21:47.000,9,11124081,-795,0,1767950506,15100.523693839998,121.04970423000486,50694.01984008001 2026-01-09,09:21:48.000,9,11124123,-795,0,1767950507,15100.510221219993,121.02150771000015,50694.061762799996 2026-01-09,09:21:49.000,9,11124093,-795,0,1767950508,15100.503484909997,121.02855683999951,50694.11067264001 2026-01-09,09:21:50.000,9,11124142,-795,0,1767950509,15100.496748600002,121.0779007500023,50694.047788560005 2026-01-09,09:21:51.000,9,11124093,-795,0,1767950510,15100.516957530002,121.0779007500023,50694.117659760006 2026-01-09,09:21:52.000,9,11124125,-795,0,1767950511,15100.537166460002,121.1131463999991,50694.01285296 2026-01-09,09:21:53.000,9,11124057,-795,0,1767950512,15100.557375389988,121.14839205000317,50693.91503328 2026-01-09,09:21:54.000,9,11124086,-795,0,1767950513,15100.550639079993,121.12724465999781,50693.929007520004 2026-01-09,09:21:55.000,9,11124124,-795,0,1767950514,15100.557375389988,121.14839205000317,50693.90804616 2026-01-09,09:21:56.000,9,11124140,-795,0,1767950515,15100.557375389988,121.15544118000253,50693.93599464 2026-01-09,09:21:57.000,9,11124085,-795,0,1767950516,15100.564111699998,121.14839205000317,50693.91503328 2026-01-09,09:21:58.000,9,11124100,-795,0,1767950517,15100.564111699998,121.1131463999991,50693.91503328 2026-01-09,09:21:59.000,9,11124106,-795,0,1767950518,15100.604529559998,121.1131463999991,50693.92202040001 2026-01-09,09:22:00.000,9,11124159,-795,0,1767950519,15100.604529559998,121.05675336000422,50693.929007520004 2026-01-09,09:22:01.000,9,11124145,-795,0,1767950520,15100.651683729993,121.02150771000015,50693.87311056001 2026-01-09,09:22:02.000,9,11124110,-795,0,1767950521,15100.618002179988,120.95806553999864,50693.96394312 2026-01-09,09:22:03.000,9,11124137,-795,0,1767950522,15100.651683729993,120.91577076000249,50693.90804616 2026-01-09,09:22:04.000,9,11124099,-795,0,1767950523,15100.651683729993,120.91577076000249,50693.929007520004 2026-01-09,09:22:05.000,9,11124116,-795,0,1767950524,15100.685365279998,120.82413207000354,50693.90105904001 2026-01-09,09:22:06.000,9,11124094,-795,0,1767950525,15100.638211109988,120.79593554999883,50693.85913632 2026-01-09,09:22:07.000,9,11124094,-795,0,1767950526,15100.658420039988,120.80298467999819,50693.90804616 2026-01-09,09:22:08.000,9,11124109,-795,0,1767950527,15100.658420039988,120.78183729000011,50693.97093024001 2026-01-09,09:22:09.000,9,11124129,-795,0,1767950528,15100.665156349998,120.7324933800046,50693.929007520004 2026-01-09,09:22:10.000,9,11124118,-795,0,1767950529,15100.665156349998,120.72544424999796,50693.956956 2026-01-09,09:22:11.000,9,11124071,-795,0,1767950530,15100.658420039988,120.7183951199986,50694.01285296 2026-01-09,09:22:12.000,9,11124127,-795,0,1767950531,15100.678628969988,120.69724773000053,50694.04080144001 2026-01-09,09:22:13.000,9,11124090,-795,0,1767950532,15100.665156349998,120.69019860000117,50693.99189160001 2026-01-09,09:22:14.000,9,11124086,-795,0,1767950533,15100.651683729993,120.72544424999796,50694.0268272 2026-01-09,09:22:15.000,9,11124152,-795,0,1767950534,15100.644947419998,120.71134598999924,50694.047788560005 2026-01-09,09:22:16.000,9,11124140,-795,0,1767950535,15100.651683729993,120.71134598999924,50693.98490448 2026-01-09,09:22:17.000,9,11124102,-795,0,1767950536,15100.658420039988,120.70429685999989,50694.047788560005 2026-01-09,09:22:18.000,9,11124131,-795,0,1767950537,15100.651683729993,120.69019860000117,50694.03381432 2026-01-09,09:22:19.000,9,11124060,-795,0,1767950538,15100.644947419998,120.72544424999796,50694.05477568 2026-01-09,09:22:20.000,9,11124119,-795,0,1767950539,15100.692101589993,120.71134598999924,50694.117659760006 2026-01-09,09:22:21.000,9,11124115,-795,0,1767950540,15100.692101589993,120.70429685999989,50694.145608240004 2026-01-09,09:22:22.000,9,11124100,-795,0,1767950541,15100.671892659993,120.69019860000117,50694.117659760006 2026-01-09,09:22:23.000,9,11124085,-795,0,1767950542,15100.665156349998,120.67610034000245,50694.117659760006 2026-01-09,09:22:24.000,9,11124093,-795,0,1767950543,15100.671892659993,120.65495295000437,50694.01984008001 2026-01-09,09:22:25.000,9,11124109,-675,0,1767950544,15100.611265869993,120.64790381999774,50694.06874992001 2026-01-09,09:22:26.000,9,11124109,-795,0,1767950545,15100.550639079993,120.68314947000181,50694.07573704 2026-01-09,09:22:27.000,9,11124115,-795,0,1767950546,15100.550639079993,120.68314947000181,50694.13862112001 2026-01-09,09:22:28.000,9,11124071,-795,0,1767950547,15100.557375389988,120.71134598999924,50694.145608240004 2026-01-09,09:22:29.000,9,11124111,-795,0,1767950548,15100.557375389988,120.70429685999989,50694.13862112001 2026-01-09,09:22:30.000,9,11124070,-795,0,1767950549,15100.537166460002,120.70429685999989,50694.117659760006 2026-01-09,09:22:31.000,9,11124102,-795,0,1767950550,15100.557375389988,120.72544424999796,50694.131634 2026-01-09,09:22:32.000,9,11124127,-795,0,1767950551,15100.584320629998,120.75364077000268,50694.05477568 2026-01-09,09:22:33.000,9,11124133,-795,0,1767950552,15100.570848009993,120.77478816000075,50694.047788560005 2026-01-09,09:22:34.000,9,11124065,-795,0,1767950553,15100.530430149993,120.76068990000203,50694.096698400004 2026-01-09,09:22:35.000,9,11124068,-795,0,1767950554,15100.570848009993,120.72544424999796,50694.11067264001 2026-01-09,09:22:36.000,9,11124119,-795,0,1767950555,15100.557375389988,120.77478816000075,50694.08272416 2026-01-09,09:22:37.000,9,11124064,-635,0,1767950556,15100.584320629998,120.74659164000332,50694.06874992001 2026-01-09,09:22:38.000,9,11124090,-795,0,1767950557,15100.550639079993,120.77478816000075,50694.03381432 2026-01-09,09:22:39.000,9,11124059,-795,0,1767950558,15100.550639079993,120.71134598999924,50694.08272416 2026-01-09,09:22:40.000,9,11124157,-795,0,1767950559,15100.510221219993,120.72544424999796,50694.08272416 2026-01-09,09:22:41.000,9,11124105,-795,0,1767950560,15100.510221219993,120.7324933800046,50694.08272416 2026-01-09,09:22:42.000,9,11124062,-795,0,1767950561,15100.537166460002,120.75364077000268,50694.047788560005 2026-01-09,09:22:43.000,9,11124129,-715,0,1767950562,15100.503484909997,120.74659164000332,50694.11067264001 2026-01-09,09:22:44.000,9,11124092,-795,0,1767950563,15100.530430149993,120.74659164000332,50694.07573704 2026-01-09,09:22:45.000,9,11124133,-795,0,1767950564,15100.537166460002,120.70429685999989,50694.08272416 2026-01-09,09:22:46.000,9,11124125,-795,0,1767950565,15100.570848009993,120.72544424999796,50694.07573704 2026-01-09,09:22:47.000,9,11124123,-755,0,1767950566,15100.564111699998,120.69724773000053,50694.117659760006 2026-01-09,09:22:48.000,9,11124112,-795,0,1767950567,15100.570848009993,120.69019860000117,50694.12464688 2026-01-09,09:22:49.000,9,11124093,-795,0,1767950568,15100.618002179988,120.65495295000437,50694.117659760006 2026-01-09,09:22:50.000,9,11124131,-795,0,1767950569,15100.570848009993,120.66200208000373,50694.07573704 2026-01-09,09:22:51.000,9,11124109,-795,0,1767950570,15100.638211109988,120.66905121000309,50694.15259536 2026-01-09,09:22:52.000,9,11124080,-635,0,1767950571,15100.638211109988,120.6197073000003,50694.145608240004 2026-01-09,09:22:53.000,9,11124112,-795,0,1767950572,15100.597793249988,120.62675642999966,50694.145608240004 2026-01-09,09:22:54.000,9,11124112,-795,0,1767950573,15100.597793249988,120.60560904000158,50694.145608240004 2026-01-09,09:22:55.000,9,11124080,-795,0,1767950574,15100.631474799993,120.61265817000094,50694.11067264001 2026-01-09,09:22:56.000,9,11124131,-795,0,1767950575,15100.597793249988,120.5844616500035,50694.17355672 2026-01-09,09:22:57.000,9,11124090,-755,0,1767950576,15100.631474799993,120.5844616500035,50694.13862112001 2026-01-09,09:22:58.000,9,11124129,-795,0,1767950577,15100.577584319988,120.56331425999815,50694.22945368 2026-01-09,09:22:59.000,9,11124130,-795,0,1767950578,15100.557375389988,120.54921599999943,50694.215479440005 2026-01-09,09:23:00.000,9,11124147,-795,0,1767950579,15100.537166460002,120.57741252000415,50694.19451808 2026-01-09,09:23:01.000,9,11124159,-795,0,1767950580,15100.510221219993,120.56331425999815,50694.15259536 2026-01-09,09:23:02.000,9,11124104,-795,0,1767950581,15100.483275979997,120.521019480002,50694.145608240004 2026-01-09,09:23:03.000,9,11124128,-795,0,1767950582,15100.442858119997,120.54216687000007,50694.18753096001 2026-01-09,09:23:04.000,9,11124142,-795,0,1767950583,15100.422649189997,120.56331425999815,50694.22945368 2026-01-09,09:23:05.000,9,11124161,-795,0,1767950584,15100.388967639992,120.52806861000136,50694.18753096001 2026-01-09,09:23:06.000,9,11124164,-795,0,1767950585,15100.335077160002,120.52806861000136,50694.166569600005 2026-01-09,09:23:07.000,9,11124113,-795,0,1767950586,15100.355286090002,120.56331425999815,50694.047788560005 2026-01-09,09:23:08.000,9,11124169,-795,0,1767950587,15100.301395609997,120.521019480002,50694.08971128001 2026-01-09,09:23:09.000,9,11124109,-795,0,1767950588,15100.301395609997,120.57036339000479,50694.10368552 2026-01-09,09:23:10.000,9,11124124,-795,0,1767950589,15100.274450370001,120.61265817000094,50694.12464688 2026-01-09,09:23:11.000,9,11124146,-795,0,1767950590,15100.267714059992,120.57741252000415,50694.0268272 2026-01-09,09:23:12.000,9,11124130,-795,0,1767950591,15100.267714059992,120.6197073000003,50694.05477568 2026-01-09,09:23:13.000,9,11124158,-795,0,1767950592,15100.220559889996,120.56331425999815,50694.117659760006 2026-01-09,09:23:14.000,9,11124149,-795,0,1767950593,15100.146460479991,120.57036339000479,50694.04080144001 2026-01-09,09:23:15.000,9,11124101,-795,0,1767950594,15100.139724169996,120.54921599999943,50694.0268272 2026-01-09,09:23:16.000,9,11124136,-795,0,1767950595,15100.139724169996,120.52806861000136,50694.06874992001 2026-01-09,09:23:17.000,9,11124100,-795,0,1767950596,15100.119515239996,120.52806861000136,50694.047788560005 2026-01-09,09:23:18.000,9,11124092,-795,0,1767950597,15100.07236107,120.54921599999943,50694.061762799996 2026-01-09,09:23:19.000,9,11124150,-795,0,1767950598,15100.07236107,120.51397035000264,50694.05477568 2026-01-09,09:23:20.000,9,11124162,-795,0,1767950599,15100.099306309996,120.52806861000136,50694.117659760006 2026-01-09,09:23:21.000,9,11124142,-795,0,1767950600,15100.079097379996,120.53511774000071,50694.145608240004 2026-01-09,09:23:22.000,9,11124105,-795,0,1767950601,15100.07236107,120.52806861000136,50694.18753096001 2026-01-09,09:23:23.000,9,11124146,-795,0,1767950602,15100.058888449996,120.53511774000071,50694.08272416 2026-01-09,09:23:24.000,9,11124129,-795,0,1767950603,15100.01173428,120.48577382999792,50694.117659760006 2026-01-09,09:23:25.000,9,11124128,-755,0,1767950604,15100.02520689999,120.50692122000328,50694.117659760006 2026-01-09,09:23:26.000,9,11124121,-715,0,1767950605,15099.99152535,120.54921599999943,50694.11067264001 2026-01-09,09:23:27.000,9,11124105,-795,0,1767950606,15099.978052729995,120.49987209000392,50694.12464688 2026-01-09,09:23:28.000,9,11124145,-795,0,1767950607,15099.978052729995,120.46462643999985,50694.13862112001 2026-01-09,09:23:29.000,9,11124129,-795,0,1767950608,15099.94437117999,120.45052818000113,50694.145608240004 2026-01-09,09:23:30.000,9,11124116,-795,0,1767950609,15099.88374438999,120.42938079000305,50694.12464688 2026-01-09,09:23:31.000,9,11124143,-795,0,1767950610,15099.87027177,120.4082333999977,50694.117659760006 2026-01-09,09:23:32.000,9,11124065,-795,0,1767950611,15099.82311759999,120.35888949000218,50694.145608240004 2026-01-09,09:23:33.000,9,11124123,-795,0,1767950612,15099.85006284,120.35888949000218,50694.145608240004 2026-01-09,09:23:34.000,9,11124149,-795,0,1767950613,15099.80290866999,120.33069297000475,50694.18054384 2026-01-09,09:23:35.000,9,11124139,-795,0,1767950614,15099.74228187999,120.26725080000324,50694.15259536 2026-01-09,09:23:36.000,9,11124145,-795,0,1767950615,15099.70860033,120.28134906000196,50694.25740216001 2026-01-09,09:23:37.000,9,11124153,-755,0,1767950616,15099.674918779994,120.28839819000132,50694.17355672 2026-01-09,09:23:38.000,9,11124131,-795,0,1767950617,15099.607555679999,120.31659470999875,50694.117659760006 2026-01-09,09:23:39.000,9,11124117,-795,0,1767950618,15099.594083059994,120.32364383999811,50694.17355672 2026-01-09,09:23:40.000,9,11124106,-795,0,1767950619,15099.587346749999,120.33069297000475,50694.19451808 2026-01-09,09:23:41.000,9,11124151,-795,0,1767950620,15099.553665199994,120.35888949000218,50694.19451808 2026-01-09,09:23:42.000,9,11124118,-795,0,1767950621,15099.506511029998,120.42233166000369,50694.19451808 2026-01-09,09:23:43.000,9,11124081,-795,0,1767950622,15099.493038409993,120.45052818000113,50694.22945368 2026-01-09,09:23:44.000,9,11124143,-795,0,1767950623,15099.479565789989,120.50692122000328,50694.23644080001 2026-01-09,09:23:45.000,9,11124122,-795,0,1767950624,15099.432411619993,120.53511774000071,50694.215479440005 2026-01-09,09:23:46.000,9,11124084,-795,0,1767950625,15099.385257449998,120.48577382999792,50694.17355672 2026-01-09,09:23:47.000,9,11124087,-795,0,1767950626,15099.331366969993,120.55626512999879,50694.166569600005 2026-01-09,09:23:48.000,9,11124095,-795,0,1767950627,15099.290949109993,120.59855991000222,50694.19451808 2026-01-09,09:23:49.000,9,11124091,-795,0,1767950628,15099.257267560002,120.64790381999774,50694.17355672 2026-01-09,09:23:50.000,9,11124107,-715,0,1767950629,15099.250531249992,120.67610034000245,50694.15958248001 2026-01-09,09:23:51.000,9,11124089,-795,0,1767950630,15099.264003869997,120.74659164000332,50694.166569600005 2026-01-09,09:23:52.000,9,11124144,-795,0,1767950631,15099.203377079997,120.80298467999819,50694.15958248001 2026-01-09,09:23:53.000,9,11124071,-795,0,1767950632,15099.203377079997,120.8311812000029,50694.17355672 2026-01-09,09:23:54.000,9,11124123,-795,0,1767950633,15099.237058630002,120.8664268499997,50694.18054384 2026-01-09,09:23:55.000,9,11124163,-795,0,1767950634,15099.216849700002,120.92281989000185,50694.17355672 2026-01-09,09:23:56.000,9,11124063,-755,0,1767950635,15099.237058630002,120.965114669998,50694.08971128001 2026-01-09,09:23:57.000,9,11124089,-795,0,1767950636,15099.237058630002,120.94396727999992,50694.11067264001 2026-01-09,09:23:58.000,9,11124097,-795,0,1767950637,15099.203377079997,120.93691815000057,50694.13862112001 2026-01-09,09:23:59.000,9,11124108,-795,0,1767950638,15099.196640770002,120.98626206000336,50694.13862112001 2026-01-09,09:24:00.000,9,11124073,-795,0,1767950639,15099.162959219997,121.01445858000079,50694.17355672 2026-01-09,09:24:01.000,9,11124120,-795,0,1767950640,15099.196640770002,121.01445858000079,50694.22246656 2026-01-09,09:24:02.000,9,11124083,-795,0,1767950641,15099.210113389992,121.03560596999887,50694.166569600005 2026-01-09,09:24:03.000,9,11124071,-795,0,1767950642,15099.156222910002,121.01445858000079,50694.2015052 2026-01-09,09:24:04.000,9,11124106,-795,0,1767950643,15099.203377079997,121.02150771000015,50694.15259536 2026-01-09,09:24:05.000,9,11124074,-795,0,1767950644,15099.176431840002,121.06380249000358,50694.17355672 2026-01-09,09:24:06.000,9,11124050,-795,0,1767950645,15099.162959219997,121.08494988000166,50694.15958248001 2026-01-09,09:24:07.000,9,11124128,-795,0,1767950646,15099.230322319992,121.13429379000445,50694.166569600005 2026-01-09,09:24:08.000,9,11124115,-635,0,1767950647,15099.257267560002,121.14134292000381,50694.145608240004 2026-01-09,09:24:09.000,9,11124169,-795,0,1767950648,15099.284212799997,121.15544118000253,50694.15259536 2026-01-09,09:24:10.000,9,11124109,-795,0,1767950649,15099.284212799997,121.13429379000445,50694.11067264001 2026-01-09,09:24:11.000,9,11124077,-795,0,1767950650,15099.284212799997,121.16249031000189,50694.12464688 2026-01-09,09:24:12.000,9,11124087,-795,0,1767950651,15099.284212799997,121.20478508999804,50694.15259536 2026-01-09,09:24:13.000,9,11124073,-755,0,1767950652,15099.297685420002,121.18363769999996,50694.15259536 2026-01-09,09:24:14.000,9,11124162,-675,0,1767950653,15099.338103280003,121.2259324800034,50694.15259536 2026-01-09,09:24:15.000,9,11124066,-795,0,1767950654,15099.331366969993,121.26822725999955,50694.15259536 2026-01-09,09:24:16.000,9,11124057,-795,0,1767950655,15099.378521139988,121.2259324800034,50694.11067264001 2026-01-09,09:24:17.000,9,11124099,-795,0,1767950656,15099.391993759993,121.25412900000083,50694.11067264001 2026-01-09,09:24:18.000,9,11124153,-795,0,1767950657,15099.344839589998,121.24707987000147,50694.18054384 2026-01-09,09:24:19.000,9,11124101,-795,0,1767950658,15099.338103280003,121.28232551999827,50694.08272416 2026-01-09,09:24:20.000,9,11124077,-795,0,1767950659,15099.351575899993,121.27527638999891,50694.131634 2026-01-09,09:24:21.000,9,11124107,-795,0,1767950660,15099.365048519998,121.26822725999955,50694.131634 2026-01-09,09:24:22.000,9,11124055,-795,0,1767950661,15099.344839589998,121.26117813000019,50694.13862112001 2026-01-09,09:24:23.000,9,11124122,-715,0,1767950662,15099.317894350002,121.26117813000019,50694.117659760006 2026-01-09,09:24:24.000,9,11124138,-795,0,1767950663,15099.304421729998,121.26117813000019,50694.17355672 2026-01-09,09:24:25.000,9,11124138,-795,0,1767950664,15099.277476490002,121.24707987000147,50694.131634 2026-01-09,09:24:26.000,9,11124118,-795,0,1767950665,15099.257267560002,121.26117813000019,50694.166569600005 2026-01-09,09:24:27.000,9,11124104,-795,0,1767950666,15099.210113389992,121.2893746500049,50694.19451808 2026-01-09,09:24:28.000,9,11124129,-755,0,1767950667,15099.210113389992,121.27527638999891,50694.166569600005 2026-01-09,09:24:29.000,9,11124107,-795,0,1767950668,15099.189904459992,121.2893746500049,50694.18054384 2026-01-09,09:24:30.000,9,11124112,-795,0,1767950669,15099.183168149997,121.34576768999978,50694.22246656 2026-01-09,09:24:31.000,9,11124093,-795,0,1767950670,15099.142750289997,121.35281681999913,50694.13862112001 2026-01-09,09:24:32.000,9,11124055,-795,0,1767950671,15099.136013980002,121.42330812,50694.07573704 2026-01-09,09:24:33.000,9,11124086,-795,0,1767950672,15099.142750289997,121.40216073000192,50694.12464688 2026-01-09,09:24:34.000,9,11124124,-795,0,1767950673,15099.149486599992,121.41625899000064,50694.06874992001 2026-01-09,09:24:35.000,9,11124094,-795,0,1767950674,15099.109068739992,121.44445550999808,50694.047788560005 2026-01-09,09:24:36.000,9,11124070,-795,0,1767950675,15099.115805050002,121.38101334000385,50694.0268272 2026-01-09,09:24:37.000,9,11124114,-795,0,1767950676,15099.115805050002,121.42330812,50694.01285296 2026-01-09,09:24:38.000,9,11124061,-795,0,1767950677,15099.129277669992,121.43035724999936,50694.01984008001 2026-01-09,09:24:39.000,9,11124062,-795,0,1767950678,15099.109068739992,121.45855377000407,50693.998878720005 2026-01-09,09:24:40.000,9,11124071,-755,0,1767950679,15099.082123499997,121.50789767999959,50694.061762799996 2026-01-09,09:24:41.000,9,11124063,-795,0,1767950680,15099.115805050002,121.52904506999766,50694.08971128001 2026-01-09,09:24:42.000,9,11124063,-795,0,1767950681,15099.082123499997,121.59248723999917,50694.07573704 2026-01-09,09:24:43.000,9,11124100,-795,0,1767950682,15099.075387190001,121.5713398500011,50694.10368552 2026-01-09,09:24:44.000,9,11124098,-795,0,1767950683,15099.068650879992,121.64183115000196,50694.12464688 2026-01-09,09:24:45.000,9,11124113,-795,0,1767950684,15099.109068739992,121.66297854000004,50694.131634 2026-01-09,09:24:46.000,9,11124068,-795,0,1767950685,15099.055178260001,121.6700276699994,50694.145608240004 2026-01-09,09:24:47.000,9,11124102,-795,0,1767950686,15099.068650879992,121.68412592999812,50694.08971128001 2026-01-09,09:24:48.000,9,11124080,-795,0,1767950687,15099.109068739992,121.67707679999876,50694.03381432 2026-01-09,09:24:49.000,9,11124095,-795,0,1767950688,15099.055178260001,121.6700276699994,50694.061762799996 2026-01-09,09:24:50.000,9,11124084,-795,0,1767950689,15098.994551470001,121.64183115000196,50694.08971128001 2026-01-09,09:24:51.000,9,11124116,-755,0,1767950690,15099.095596120002,121.64888028000132,50694.061762799996 2026-01-09,09:24:52.000,9,11124088,-795,0,1767950691,15099.068650879992,121.62068376000389,50694.0268272 2026-01-09,09:24:53.000,9,11124095,-795,0,1767950692,15099.095596120002,121.61363463000453,50694.047788560005 2026-01-09,09:24:54.000,9,11124116,-795,0,1767950693,15099.055178260001,121.62773289000324,50694.047788560005 2026-01-09,09:24:55.000,9,11124052,-795,0,1767950694,15099.061914569997,121.64183115000196,50694.047788560005 2026-01-09,09:24:56.000,9,11124053,-795,0,1767950695,15099.008024089992,121.64888028000132,50694.047788560005 2026-01-09,09:24:57.000,9,11124076,-795,0,1767950696,15099.041705639997,121.65592941000068,50694.08272416 2026-01-09,09:24:58.000,9,11124084,-795,0,1767950697,15099.028233019992,121.64888028000132,50694.0268272 2026-01-09,09:24:59.000,9,11124128,-795,0,1767950698,15098.994551470001,121.64183115000196,50694.03381432 2026-01-09,09:25:00.000,9,11124131,-795,0,1767950699,15099.021496709996,121.62068376000389,50694.00586584 2026-01-09,09:25:01.000,9,11124156,-795,0,1767950700,15099.048441949992,121.59248723999917,50694.00586584 2026-01-09,09:25:02.000,9,11124126,-795,0,1767950701,15099.055178260001,121.6347820200026,50694.05477568 2026-01-09,09:25:03.000,9,11124110,-795,0,1767950702,15099.061914569997,121.61363463000453,50694.05477568 2026-01-09,09:25:04.000,9,11124089,-795,0,1767950703,15099.109068739992,121.6347820200026,50694.05477568 2026-01-09,09:25:05.000,9,11124093,-795,0,1767950704,15099.142750289997,121.62773289000324,50694.047788560005 2026-01-09,09:25:06.000,9,11124143,-795,0,1767950705,15099.142750289997,121.60658549999789,50693.956956 2026-01-09,09:25:07.000,9,11124105,-795,0,1767950706,15099.149486599992,121.64183115000196,50693.99189160001 2026-01-09,09:25:08.000,9,11124092,-795,0,1767950707,15099.149486599992,121.62773289000324,50693.93599464 2026-01-09,09:25:09.000,9,11124109,-795,0,1767950708,15099.136013980002,121.62773289000324,50694.047788560005 2026-01-09,09:25:10.000,9,11124094,-795,0,1767950709,15099.156222910002,121.59953636999853,50693.96394312 2026-01-09,09:25:11.000,9,11124092,-795,0,1767950710,15099.176431840002,121.59248723999917,50693.98490448 2026-01-09,09:25:12.000,9,11124095,-795,0,1767950711,15099.169695529992,121.58543810999981,50693.880097680005 2026-01-09,09:25:13.000,9,11124139,-795,0,1767950712,15099.149486599992,121.5713398500011,50693.90804616 2026-01-09,09:25:14.000,9,11124143,-795,0,1767950713,15099.156222910002,121.48675029000151,50693.949968880006 2026-01-09,09:25:15.000,9,11124077,-795,0,1767950714,15099.136013980002,121.49379942000087,50693.8870848 2026-01-09,09:25:16.000,9,11124142,-795,0,1767950715,15099.068650879992,121.50084855000023,50693.94298176001 2026-01-09,09:25:17.000,9,11124096,-795,0,1767950716,15099.048441949992,121.43740637999872,50693.96394312 2026-01-09,09:25:18.000,9,11124074,-795,0,1767950717,15099.014760400001,121.44445550999808,50693.929007520004 2026-01-09,09:25:19.000,9,11124137,-795,0,1767950718,15099.021496709996,121.42330812,50693.94298176001 2026-01-09,09:25:20.000,9,11124158,-795,0,1767950719,15099.055178260001,121.41625899000064,50693.93599464 2026-01-09,09:25:21.000,9,11124093,-795,0,1767950720,15099.102332429997,121.3880624700032,50693.97791736 2026-01-09,09:25:22.000,9,11124103,-795,0,1767950721,15099.109068739992,121.3246203000017,50693.99189160001 2026-01-09,09:25:23.000,9,11124132,-795,0,1767950722,15099.176431840002,121.29642378000426,50693.98490448 2026-01-09,09:25:24.000,9,11124112,-795,0,1767950723,15099.203377079997,121.24003074000211,50693.894071919996 2026-01-09,09:25:25.000,9,11124093,-795,0,1767950724,15099.277476490002,121.1765885700006,50693.86612344 2026-01-09,09:25:26.000,9,11124096,-795,0,1767950725,15099.264003869997,121.1131463999991,50693.8870848 2026-01-09,09:25:27.000,9,11124117,-795,0,1767950726,15099.331366969993,121.04265509999823,50693.949968880006 2026-01-09,09:25:28.000,9,11124111,-795,0,1767950727,15099.351575899993,121.02855683999951,50693.894071919996 2026-01-09,09:25:29.000,9,11124143,-795,0,1767950728,15099.391993759993,120.95806553999864,50693.87311056001 2026-01-09,09:25:30.000,9,11124104,-795,0,1767950729,15099.398730069988,120.88052510999842,50693.90105904001 2026-01-09,09:25:31.000,9,11124095,-795,0,1767950730,15099.405466379998,120.84527946000162,50693.894071919996 2026-01-09,09:25:32.000,9,11124153,-795,0,1767950731,15099.412202689993,120.81708294000418,50693.85913632 2026-01-09,09:25:33.000,9,11124121,-795,0,1767950732,15099.412202689993,120.81708294000418,50693.8870848 2026-01-09,09:25:34.000,9,11124107,-795,0,1767950733,15099.405466379998,120.76068990000203,50693.90804616 2026-01-09,09:25:35.000,9,11124122,-715,0,1767950734,15099.391993759993,120.72544424999796,50693.894071919996 2026-01-09,09:25:36.000,9,11124073,-795,0,1767950735,15099.432411619993,120.73954251000396,50693.8870848 2026-01-09,09:25:37.000,9,11124110,-795,0,1767950736,15099.365048519998,120.74659164000332,50693.93599464 2026-01-09,09:25:38.000,9,11124105,-795,0,1767950737,15099.371784829993,120.70429685999989,50693.880097680005 2026-01-09,09:25:39.000,9,11124093,-795,0,1767950738,15099.371784829993,120.70429685999989,50693.85214920001 2026-01-09,09:25:40.000,9,11124116,-795,0,1767950739,15099.358312209988,120.7183951199986,50693.85214920001 2026-01-09,09:25:41.000,9,11124118,-795,0,1767950740,15099.371784829993,120.69019860000117,50693.82420072001 2026-01-09,09:25:42.000,9,11124101,-755,0,1767950741,15099.331366969993,120.66200208000373,50693.87311056001 2026-01-09,09:25:43.000,9,11124113,-795,0,1767950742,15099.338103280003,120.64085468999838,50693.83817496 2026-01-09,09:25:44.000,9,11124102,-795,0,1767950743,15099.304421729998,120.67610034000245,50693.91503328 2026-01-09,09:25:45.000,9,11124110,-795,0,1767950744,15099.277476490002,120.68314947000181,50693.86612344 2026-01-09,09:25:46.000,9,11124098,-795,0,1767950745,15099.250531249992,120.64790381999774,50693.86612344 2026-01-09,09:25:47.000,9,11124137,-795,0,1767950746,15099.264003869997,120.63380555999902,50693.90804616 2026-01-09,09:25:48.000,9,11124166,-795,0,1767950747,15099.250531249992,120.59151078000286,50693.87311056001 2026-01-09,09:25:49.000,9,11124126,-795,0,1767950748,15099.210113389992,120.57741252000415,50693.90804616 2026-01-09,09:25:50.000,9,11124137,-795,0,1767950749,15099.223586009997,120.6197073000003,50693.880097680005 2026-01-09,09:25:51.000,9,11124127,-795,0,1767950750,15099.243794939997,120.62675642999966,50693.90105904001 2026-01-09,09:25:52.000,9,11124090,-795,0,1767950751,15099.317894350002,120.6197073000003,50693.8870848 2026-01-09,09:25:53.000,9,11124105,-795,0,1767950752,15099.290949109993,120.68314947000181,50693.8172136 2026-01-09,09:25:54.000,9,11124155,-795,0,1767950753,15099.351575899993,120.69019860000117,50693.84516208 2026-01-09,09:25:55.000,9,11124114,-795,0,1767950754,15099.391993759993,120.69724773000053,50693.74035528 2026-01-09,09:25:56.000,9,11124119,-795,0,1767950755,15099.398730069988,120.66905121000309,50693.78926512 2026-01-09,09:25:57.000,9,11124114,-715,0,1767950756,15099.398730069988,120.66905121000309,50693.79625224 2026-01-09,09:25:58.000,9,11124109,-795,0,1767950757,15099.432411619993,120.66200208000373,50693.79625224 2026-01-09,09:25:59.000,9,11124121,-795,0,1767950758,15099.412202689993,120.68314947000181,50693.78926512 2026-01-09,09:26:00.000,9,11124096,-795,0,1767950759,15099.459356859988,120.69019860000117,50693.69144544 2026-01-09,09:26:01.000,9,11124106,-795,0,1767950760,15099.432411619993,120.64790381999774,50693.71939392 2026-01-09,09:26:02.000,9,11124126,-795,0,1767950761,15099.472829479993,120.67610034000245,50693.74035528 2026-01-09,09:26:03.000,9,11124110,-795,0,1767950762,15099.412202689993,120.62675642999966,50693.69144544 2026-01-09,09:26:04.000,9,11124098,-755,0,1767950763,15099.425675309998,120.59855991000222,50693.69843256 2026-01-09,09:26:05.000,9,11124111,-795,0,1767950764,15099.452620549993,120.57036339000479,50693.726381039996 2026-01-09,09:26:06.000,9,11124182,-795,0,1767950765,15099.412202689993,120.57036339000479,50693.76830376 2026-01-09,09:26:07.000,9,11124087,-795,0,1767950766,15099.378521139988,120.51397035000264,50693.7473424 2026-01-09,09:26:08.000,9,11124091,-795,0,1767950767,15099.391993759993,120.4716755699992,50693.761316640004 2026-01-09,09:26:09.000,9,11124135,-675,0,1767950768,15099.391993759993,120.45052818000113,50693.7473424 2026-01-09,09:26:10.000,9,11124122,-795,0,1767950769,15099.391993759993,120.47872469999857,50693.70541968001 2026-01-09,09:26:11.000,9,11124110,-795,0,1767950770,15099.452620549993,120.45052818000113,50693.76830376 2026-01-09,09:26:12.000,9,11124088,-795,0,1767950771,15099.405466379998,120.46462643999985,50693.7473424 2026-01-09,09:26:13.000,9,11124134,-795,0,1767950772,15099.452620549993,120.44347905000177,50693.73336816001 2026-01-09,09:26:14.000,9,11124131,-795,0,1767950773,15099.472829479993,120.50692122000328,50693.7473424 2026-01-09,09:26:15.000,9,11124063,-795,0,1767950774,15099.452620549993,120.45052818000113,50693.74035528 2026-01-09,09:26:16.000,9,11124120,-795,0,1767950775,15099.445884239998,120.48577382999792,50693.6774712 2026-01-09,09:26:17.000,9,11124134,-795,0,1767950776,15099.499774719989,120.49987209000392,50693.761316640004 2026-01-09,09:26:18.000,9,11124118,-795,0,1767950777,15099.499774719989,120.53511774000071,50693.761316640004 2026-01-09,09:26:19.000,9,11124122,-795,0,1767950778,15099.519983649989,120.54921599999943,50693.78926512 2026-01-09,09:26:20.000,9,11124162,-795,0,1767950779,15099.472829479993,120.55626512999879,50693.726381039996 2026-01-09,09:26:21.000,9,11124146,-795,0,1767950780,15099.499774719989,120.56331425999815,50693.70541968001 2026-01-09,09:26:22.000,9,11124165,-795,0,1767950781,15099.533456269994,120.53511774000071,50693.73336816001 2026-01-09,09:26:23.000,9,11124147,-795,0,1767950782,15099.540192579989,120.57036339000479,50693.75432952001 2026-01-09,09:26:24.000,9,11124139,-795,0,1767950783,15099.533456269994,120.55626512999879,50693.7473424 2026-01-09,09:26:25.000,9,11124159,-795,0,1767950784,15099.519983649989,120.53511774000071,50693.70541968001 2026-01-09,09:26:26.000,9,11124164,-795,0,1767950785,15099.493038409993,120.54921599999943,50693.76830376 2026-01-09,09:26:27.000,9,11124151,-795,0,1767950786,15099.493038409993,120.54921599999943,50693.75432952001 2026-01-09,09:26:28.000,9,11124164,-795,0,1767950787,15099.493038409993,120.50692122000328,50693.78926512 2026-01-09,09:26:29.000,9,11124133,-795,0,1767950788,15099.452620549993,120.53511774000071,50693.761316640004 2026-01-09,09:26:30.000,9,11124110,-795,0,1767950789,15099.378521139988,120.49987209000392,50693.76830376 2026-01-09,09:26:31.000,9,11124129,-795,0,1767950790,15099.324630659998,120.521019480002,50693.761316640004 2026-01-09,09:26:32.000,9,11124147,-795,0,1767950791,15099.290949109993,120.49282296000456,50693.782278000006 2026-01-09,09:26:33.000,9,11124154,-795,0,1767950792,15099.257267560002,120.49987209000392,50693.782278000006 2026-01-09,09:26:34.000,9,11124109,-795,0,1767950793,15099.250531249992,120.45757731000049,50693.70541968001 2026-01-09,09:26:35.000,9,11124123,-795,0,1767950794,15099.250531249992,120.45757731000049,50693.71939392 2026-01-09,09:26:36.000,9,11124148,-795,0,1767950795,15099.223586009997,120.4716755699992,50693.74035528 2026-01-09,09:26:37.000,9,11124147,-795,0,1767950796,15099.243794939997,120.45052818000113,50693.761316640004 2026-01-09,09:26:38.000,9,11124172,-715,0,1767950797,15099.243794939997,120.38708600999962,50693.69144544 2026-01-09,09:26:39.000,9,11124131,-795,0,1767950798,15099.243794939997,120.39413513999898,50693.73336816001 2026-01-09,09:26:40.000,9,11124171,-795,0,1767950799,15099.223586009997,120.35888949000218,50693.78926512 2026-01-09,09:26:41.000,9,11124137,-795,0,1767950800,15099.237058630002,120.31659470999875,50693.726381039996 2026-01-09,09:26:42.000,9,11124131,-795,0,1767950801,15099.196640770002,120.3377421000041,50693.761316640004 2026-01-09,09:26:43.000,9,11124162,-795,0,1767950802,15099.243794939997,120.30249645000004,50693.78926512 2026-01-09,09:26:44.000,9,11124109,-795,0,1767950803,15099.250531249992,120.33069297000475,50693.712406800005 2026-01-09,09:26:45.000,9,11124122,-795,0,1767950804,15099.216849700002,120.30249645000004,50693.75432952001 2026-01-09,09:26:46.000,9,11124133,-795,0,1767950805,15099.189904459992,120.28839819000132,50693.70541968001 2026-01-09,09:26:47.000,9,11124144,-795,0,1767950806,15099.183168149997,120.30249645000004,50693.74035528 2026-01-09,09:26:48.000,9,11124129,-795,0,1767950807,15099.223586009997,120.34479123000347,50693.71939392 2026-01-09,09:26:49.000,9,11124136,-795,0,1767950808,15099.169695529992,120.30249645000004,50693.70541968001 2026-01-09,09:26:50.000,9,11124149,-795,0,1767950809,15099.149486599992,120.35184036000283,50693.6425356 2026-01-09,09:26:51.000,9,11124120,-795,0,1767950810,15099.068650879992,120.3095455799994,50693.69144544 2026-01-09,09:26:52.000,9,11124163,-715,0,1767950811,15099.008024089992,120.28839819000132,50693.712406800005 2026-01-09,09:26:53.000,9,11124159,-755,0,1767950812,15099.082123499997,120.26020167000388,50693.71939392 2026-01-09,09:26:54.000,9,11124134,-795,0,1767950813,15099.008024089992,120.26725080000324,50693.663496960005 2026-01-09,09:26:55.000,9,11124115,-795,0,1767950814,15098.960869919996,120.28839819000132,50693.67048408 2026-01-09,09:26:56.000,9,11124174,-795,0,1767950815,15098.974342540001,120.32364383999811,50693.6774712 2026-01-09,09:26:57.000,9,11124148,-795,0,1767950816,15098.933924680001,120.35184036000283,50693.65650984001 2026-01-09,09:26:58.000,9,11124164,-795,0,1767950817,15098.981078849996,120.3377421000041,50693.67048408 2026-01-09,09:26:59.000,9,11124106,-795,0,1767950818,15098.940660989996,120.3729877500009,50693.67048408 2026-01-09,09:27:00.000,9,11124149,-795,0,1767950819,15098.960869919996,120.40118426999834,50693.69843256 2026-01-09,09:27:01.000,9,11124136,-795,0,1767950820,15098.906979439991,120.43642992000241,50693.69843256 2026-01-09,09:27:02.000,9,11124144,-795,0,1767950821,15098.900243129996,120.44347905000177,50693.65650984001 2026-01-09,09:27:03.000,9,11124147,-795,0,1767950822,15098.947397299991,120.50692122000328,50693.6774712 2026-01-09,09:27:04.000,9,11124135,-795,0,1767950823,15098.954133610001,120.54216687000007,50693.726381039996 2026-01-09,09:27:05.000,9,11124143,-795,0,1767950824,15098.967606229991,120.54216687000007,50693.73336816001 2026-01-09,09:27:06.000,9,11124152,-795,0,1767950825,15098.927188369991,120.55626512999879,50693.71939392 2026-01-09,09:27:07.000,9,11124165,-795,0,1767950826,15098.954133610001,120.57036339000479,50693.6425356 2026-01-09,09:27:08.000,9,11124129,-795,0,1767950827,15098.933924680001,120.59855991000222,50693.71939392 2026-01-09,09:27:09.000,9,11124112,-795,0,1767950828,15098.91371575,120.57741252000415,50693.726381039996 2026-01-09,09:27:10.000,9,11124155,-795,0,1767950829,15098.886770509991,120.57036339000479,50693.6774712 2026-01-09,09:27:11.000,9,11124167,-795,0,1767950830,15098.886770509991,120.61265817000094,50693.69843256 2026-01-09,09:27:12.000,9,11124136,-795,0,1767950831,15098.87329789,120.5844616500035,50693.64952272 2026-01-09,09:27:13.000,9,11124138,-795,0,1767950832,15098.80593478999,120.60560904000158,50693.663496960005 2026-01-09,09:27:14.000,9,11124129,-755,0,1767950833,15098.76551692999,120.62675642999966,50693.6774712 2026-01-09,09:27:15.000,9,11124104,-795,0,1767950834,15098.75204431,120.6197073000003,50693.712406800005 2026-01-09,09:27:16.000,9,11124139,-795,0,1767950835,15098.74530799999,120.64790381999774,50693.70541968001 2026-01-09,09:27:17.000,9,11124119,-795,0,1767950836,15098.69141752,120.63380555999902,50693.712406800005 2026-01-09,09:27:18.000,9,11124143,-795,0,1767950837,15098.69141752,120.63380555999902,50693.70541968001 2026-01-09,09:27:19.000,9,11124153,-795,0,1767950838,15098.657735969995,120.65495295000437,50693.69144544 2026-01-09,09:27:20.000,9,11124084,-795,0,1767950839,15098.657735969995,120.66905121000309,50693.6774712 2026-01-09,09:27:21.000,9,11124115,-795,0,1767950840,15098.617318109995,120.69019860000117,50693.67048408 2026-01-09,09:27:22.000,9,11124130,-795,0,1767950841,15098.60384548999,120.70429685999989,50693.62157424 2026-01-09,09:27:23.000,9,11124117,-795,0,1767950842,15098.59037287,120.70429685999989,50693.663496960005 2026-01-09,09:27:24.000,9,11124127,-795,0,1767950843,15098.64426334999,120.7324933800046,50693.60760000001 2026-01-09,09:27:25.000,9,11124165,-795,0,1767950844,15098.63079073,120.69019860000117,50693.663496960005 2026-01-09,09:27:26.000,9,11124129,-795,0,1767950845,15098.64426334999,120.64790381999774,50693.614587120006 2026-01-09,09:27:27.000,9,11124089,-795,0,1767950846,15098.62405441999,120.69019860000117,50693.64952272 2026-01-09,09:27:28.000,9,11124124,-795,0,1767950847,15098.66447227999,120.65495295000437,50693.663496960005 2026-01-09,09:27:29.000,9,11124071,-795,0,1767950848,15098.65099966,120.64085468999838,50693.60760000001 2026-01-09,09:27:30.000,9,11124129,-795,0,1767950849,15098.617318109995,120.62675642999966,50693.614587120006 2026-01-09,09:27:31.000,9,11124083,-795,0,1767950850,15098.62405441999,120.64085468999838,50693.614587120006 2026-01-09,09:27:32.000,9,11124112,-795,0,1767950851,15098.657735969995,120.63380555999902,50693.593625760004 2026-01-09,09:27:33.000,9,11124081,-795,0,1767950852,15098.63079073,120.60560904000158,50693.55170304 2026-01-09,09:27:34.000,9,11124074,-795,0,1767950853,15098.63079073,120.64085468999838,50693.57965152 2026-01-09,09:27:35.000,9,11124119,-795,0,1767950854,15098.63079073,120.69724773000053,50693.544715920005 2026-01-09,09:27:36.000,9,11124161,-795,0,1767950855,15098.70489013999,120.69019860000117,50693.55170304 2026-01-09,09:27:37.000,9,11124123,-795,0,1767950856,15098.69141752,120.70429685999989,50693.58663864001 2026-01-09,09:27:38.000,9,11124103,-795,0,1767950857,15098.71162645,120.73954251000396,50693.57965152 2026-01-09,09:27:39.000,9,11124124,-795,0,1767950858,15098.698153829995,120.7324933800046,50693.58663864001 2026-01-09,09:27:40.000,9,11124086,-795,0,1767950859,15098.698153829995,120.72544424999796,50693.5726644 2026-01-09,09:27:41.000,9,11124148,-795,0,1767950860,15098.68468120999,120.73954251000396,50693.5726644 2026-01-09,09:27:42.000,9,11124097,-795,0,1767950861,15098.73183538,120.7324933800046,50693.558690159996 2026-01-09,09:27:43.000,9,11124138,-795,0,1767950862,15098.677944899995,120.73954251000396,50693.53772880001 2026-01-09,09:27:44.000,9,11124142,-795,0,1767950863,15098.63079073,120.7324933800046,50693.544715920005 2026-01-09,09:27:45.000,9,11124118,-795,0,1767950864,15098.68468120999,120.72544424999796,50693.58663864001 2026-01-09,09:27:46.000,9,11124132,-795,0,1767950865,15098.657735969995,120.76068990000203,50693.60061288 2026-01-09,09:27:47.000,9,11124152,-795,0,1767950866,15098.64426334999,120.73954251000396,50693.56567728001 2026-01-09,09:27:48.000,9,11124128,-795,0,1767950867,15098.637527039995,120.78888641999947,50693.544715920005 2026-01-09,09:27:49.000,9,11124093,-795,0,1767950868,15098.65099966,120.79593554999883,50693.55170304 2026-01-09,09:27:50.000,9,11124130,-795,0,1767950869,15098.62405441999,120.83823033000226,50693.5726644 2026-01-09,09:27:51.000,9,11124108,-795,0,1767950870,15098.62405441999,120.84527946000162,50693.5027932 2026-01-09,09:27:52.000,9,11124104,-795,0,1767950871,15098.65099966,120.85232859000098,50693.57965152 2026-01-09,09:27:53.000,9,11124119,-795,0,1767950872,15098.637527039995,120.85937772000034,50693.50978032 2026-01-09,09:27:54.000,9,11124114,-795,0,1767950873,15098.66447227999,120.90872163000313,50693.558690159996 2026-01-09,09:27:55.000,9,11124069,-795,0,1767950874,15098.657735969995,120.92281989000185,50693.51676744001 2026-01-09,09:27:56.000,9,11124078,-715,0,1767950875,15098.637527039995,120.89462337000441,50693.51676744001 2026-01-09,09:27:57.000,9,11124103,-795,0,1767950876,15098.657735969995,120.90872163000313,50693.53772880001 2026-01-09,09:27:58.000,9,11124118,-795,0,1767950877,15098.657735969995,120.90167250000377,50693.53772880001 2026-01-09,09:27:59.000,9,11124167,-795,0,1767950878,15098.657735969995,120.93691815000057,50693.5726644 2026-01-09,09:28:00.000,9,11124135,-795,0,1767950879,15098.62405441999,120.95806553999864,50693.56567728001 2026-01-09,09:28:01.000,9,11124161,-795,0,1767950880,15098.66447227999,120.94396727999992,50693.495806080005 2026-01-09,09:28:02.000,9,11124107,-795,0,1767950881,15098.657735969995,120.979212930004,50693.446896240006 2026-01-09,09:28:03.000,9,11124123,-795,0,1767950882,15098.657735969995,120.97216380000464,50693.50978032 2026-01-09,09:28:04.000,9,11124090,-795,0,1767950883,15098.67120859,120.95806553999864,50693.432922 2026-01-09,09:28:05.000,9,11124105,-675,0,1767950884,15098.657735969995,121.00036032000207,50693.48183184 2026-01-09,09:28:06.000,9,11124176,-795,0,1767950885,15098.68468120999,121.02855683999951,50693.5027932 2026-01-09,09:28:07.000,9,11124089,-795,0,1767950886,15098.70489013999,121.0779007500023,50693.50978032 2026-01-09,09:28:08.000,9,11124144,-795,0,1767950887,15098.698153829995,121.04265509999823,50693.47484472 2026-01-09,09:28:09.000,9,11124100,-795,0,1767950888,15098.66447227999,121.03560596999887,50693.425934880004 2026-01-09,09:28:10.000,9,11124134,-795,0,1767950889,15098.72509906999,121.02855683999951,50693.425934880004 2026-01-09,09:28:11.000,9,11124126,-795,0,1767950890,15098.70489013999,121.03560596999887,50693.46087048 2026-01-09,09:28:12.000,9,11124126,-795,0,1767950891,15098.73183538,120.98626206000336,50693.48183184 2026-01-09,09:28:13.000,9,11124140,-795,0,1767950892,15098.758780619995,120.95806553999864,50693.41196064 2026-01-09,09:28:14.000,9,11124133,-795,0,1767950893,15098.799198479996,120.90167250000377,50693.39798640001 2026-01-09,09:28:15.000,9,11124147,-795,0,1767950894,15098.80593478999,120.91577076000249,50693.425934880004 2026-01-09,09:28:16.000,9,11124120,-795,0,1767950895,15098.819407409996,120.89462337000441,50693.41196064 2026-01-09,09:28:17.000,9,11124128,-795,0,1767950896,15098.880034199996,120.83823033000226,50693.52375456 2026-01-09,09:28:18.000,9,11124111,-795,0,1767950897,15098.880034199996,120.82413207000354,50693.5027932 2026-01-09,09:28:19.000,9,11124112,-795,0,1767950898,15098.89350682,120.7324933800046,50693.41196064 2026-01-09,09:28:20.000,9,11124088,-795,0,1767950899,15098.91371575,120.71134598999924,50693.48183184 2026-01-09,09:28:21.000,9,11124132,-795,0,1767950900,15098.947397299991,120.69724773000053,50693.45388336 2026-01-09,09:28:22.000,9,11124151,-795,0,1767950901,15098.900243129996,120.67610034000245,50693.47484472 2026-01-09,09:28:23.000,9,11124133,-795,0,1767950902,15098.906979439991,120.66200208000373,50693.53074168 2026-01-09,09:28:24.000,9,11124100,-795,0,1767950903,15098.933924680001,120.61265817000094,50693.57965152 2026-01-09,09:28:25.000,9,11124151,-795,0,1767950904,15098.920452059996,120.64085468999838,50693.56567728001 2026-01-09,09:28:26.000,9,11124116,-795,0,1767950905,15098.954133610001,120.60560904000158,50693.51676744001 2026-01-09,09:28:27.000,9,11124128,-795,0,1767950906,15098.927188369991,120.57741252000415,50693.48881896001 2026-01-09,09:28:28.000,9,11124134,-795,0,1767950907,15098.947397299991,120.56331425999815,50693.39798640001 2026-01-09,09:28:29.000,9,11124092,-795,0,1767950908,15099.021496709996,120.53511774000071,50693.40497352 2026-01-09,09:28:30.000,9,11124138,-795,0,1767950909,15099.008024089992,120.54216687000007,50693.425934880004 2026-01-09,09:28:31.000,9,11124136,-795,0,1767950910,15099.034969330001,120.48577382999792,50693.50978032 2026-01-09,09:28:32.000,9,11124097,-795,0,1767950911,15099.034969330001,120.48577382999792,50693.48881896001 2026-01-09,09:28:33.000,9,11124117,-795,0,1767950912,15099.021496709996,120.4716755699992,50693.495806080005 2026-01-09,09:28:34.000,9,11124132,-795,0,1767950913,15099.008024089992,120.40118426999834,50693.45388336 2026-01-09,09:28:35.000,9,11124079,-795,0,1767950914,15099.014760400001,120.41528253000433,50693.495806080005 2026-01-09,09:28:36.000,9,11124141,-795,0,1767950915,15098.967606229991,120.40118426999834,50693.5027932 2026-01-09,09:28:37.000,9,11124088,-795,0,1767950916,15098.933924680001,120.4082333999977,50693.41196064 2026-01-09,09:28:38.000,9,11124144,-755,0,1767950917,15098.906979439991,120.38708600999962,50693.390999279996 2026-01-09,09:28:39.000,9,11124086,-795,0,1767950918,15098.91371575,120.41528253000433,50693.47484472 2026-01-09,09:28:40.000,9,11124130,-795,0,1767950919,15098.920452059996,120.41528253000433,50693.53772880001 2026-01-09,09:28:41.000,9,11124135,-795,0,1767950920,15098.940660989996,120.42233166000369,50693.46087048 2026-01-09,09:28:42.000,9,11124109,-795,0,1767950921,15098.89350682,120.46462643999985,50693.50978032 2026-01-09,09:28:43.000,9,11124156,-795,0,1767950922,15098.839616339996,120.4716755699992,50693.46087048 2026-01-09,09:28:44.000,9,11124159,-795,0,1767950923,15098.866561579991,120.49282296000456,50693.41894776001 2026-01-09,09:28:45.000,9,11124114,-795,0,1767950924,15098.839616339996,120.49987209000392,50693.41196064 2026-01-09,09:28:46.000,9,11124107,-795,0,1767950925,15098.84635264999,120.50692122000328,50693.48881896001 2026-01-09,09:28:47.000,9,11124154,-795,0,1767950926,15098.866561579991,120.521019480002,50693.425934880004 2026-01-09,09:28:48.000,9,11124072,-795,0,1767950927,15098.8126711,120.49987209000392,50693.446896240006 2026-01-09,09:28:49.000,9,11124130,-795,0,1767950928,15098.83288003,120.521019480002,50693.495806080005 2026-01-09,09:28:50.000,9,11124109,-795,0,1767950929,15098.84635264999,120.53511774000071,50693.41894776001 2026-01-09,09:28:51.000,9,11124126,-675,0,1767950930,15098.859825269996,120.55626512999879,50693.47484472 2026-01-09,09:28:52.000,9,11124113,-795,0,1767950931,15098.886770509991,120.54921599999943,50693.46785760001 2026-01-09,09:28:53.000,9,11124106,-795,0,1767950932,15098.933924680001,120.57036339000479,50693.45388336 2026-01-09,09:28:54.000,9,11124132,-795,0,1767950933,15098.940660989996,120.53511774000071,50693.43990912001 2026-01-09,09:28:55.000,9,11124077,-795,0,1767950934,15098.940660989996,120.57741252000415,50693.45388336 2026-01-09,09:28:56.000,9,11124117,-795,0,1767950935,15099.014760400001,120.57036339000479,50693.425934880004 2026-01-09,09:28:57.000,9,11124132,-795,0,1767950936,15099.034969330001,120.57036339000479,50693.41196064 2026-01-09,09:28:58.000,9,11124096,-795,0,1767950937,15099.068650879992,120.55626512999879,50693.495806080005 2026-01-09,09:28:59.000,9,11124123,-715,0,1767950938,15099.068650879992,120.52806861000136,50693.390999279996 2026-01-09,09:29:00.000,9,11124120,-795,0,1767950939,15099.162959219997,120.53511774000071,50693.446896240006 2026-01-09,09:29:01.000,9,11124108,-795,0,1767950940,15099.216849700002,120.49987209000392,50693.48183184 2026-01-09,09:29:02.000,9,11124068,-795,0,1767950941,15099.290949109993,120.50692122000328,50693.50978032 2026-01-09,09:29:03.000,9,11124086,-795,0,1767950942,15099.331366969993,120.49282296000456,50693.46087048 2026-01-09,09:29:04.000,9,11124069,-795,0,1767950943,15099.324630659998,120.46462643999985,50693.45388336 2026-01-09,09:29:05.000,9,11124114,-795,0,1767950944,15099.378521139988,120.46462643999985,50693.47484472 2026-01-09,09:29:06.000,9,11124064,-795,0,1767950945,15099.358312209988,120.45052818000113,50693.46785760001 2026-01-09,09:29:07.000,9,11124136,-795,0,1767950946,15099.351575899993,120.48577382999792,50693.46785760001 2026-01-09,09:29:08.000,9,11124090,-795,0,1767950947,15099.378521139988,120.49987209000392,50693.41196064 2026-01-09,09:29:09.000,9,11124073,-795,0,1767950948,15099.371784829993,120.45757731000049,50693.46087048 2026-01-09,09:29:10.000,9,11124136,-675,0,1767950949,15099.432411619993,120.45052818000113,50693.446896240006 2026-01-09,09:29:11.000,9,11124083,-795,0,1767950950,15099.445884239998,120.45757731000049,50693.48183184 2026-01-09,09:29:12.000,9,11124095,-795,0,1767950951,15099.486302099998,120.41528253000433,50693.495806080005 2026-01-09,09:29:13.000,9,11124055,-795,0,1767950952,15099.519983649989,120.42938079000305,50693.45388336 2026-01-09,09:29:14.000,9,11124119,-795,0,1767950953,15099.526719959998,120.42938079000305,50693.45388336 2026-01-09,09:29:15.000,9,11124085,-795,0,1767950954,15099.594083059994,120.40118426999834,50693.432922 2026-01-09,09:29:16.000,9,11124109,-795,0,1767950955,15099.594083059994,120.43642992000241,50693.446896240006 2026-01-09,09:29:17.000,9,11124066,-795,0,1767950956,15099.668182469999,120.38003688000026,50693.47484472 2026-01-09,09:29:18.000,9,11124089,-795,0,1767950957,15099.695127709994,120.4082333999977,50693.34907656001 2026-01-09,09:29:19.000,9,11124128,-795,0,1767950958,15099.735545569994,120.38708600999962,50693.41196064 2026-01-09,09:29:20.000,9,11124095,-795,0,1767950959,15099.78943605,120.35888949000218,50693.446896240006 2026-01-09,09:29:21.000,9,11124064,-795,0,1767950960,15099.816381289995,120.38708600999962,50693.432922 2026-01-09,09:29:22.000,9,11124093,-795,0,1767950961,15099.897217009995,120.35888949000218,50693.47484472 2026-01-09,09:29:23.000,9,11124112,-795,0,1767950962,15099.90395331999,120.38708600999962,50693.41196064 2026-01-09,09:29:24.000,9,11124098,-715,0,1767950963,15099.917425939995,120.38708600999962,50693.40497352 2026-01-09,09:29:25.000,9,11124107,-795,0,1767950964,15099.96458010999,120.38003688000026,50693.38401216 2026-01-09,09:29:26.000,9,11124067,-795,0,1767950965,15100.00499796999,120.35888949000218,50693.40497352 2026-01-09,09:29:27.000,9,11124098,-795,0,1767950966,15100.01173428,120.36593862000154,50693.41894776001 2026-01-09,09:29:28.000,9,11124105,-795,0,1767950967,15100.09257,120.3377421000041,50693.38401216 2026-01-09,09:29:29.000,9,11124141,-795,0,1767950968,15100.119515239996,120.29544732000068,50693.377025040005 2026-01-09,09:29:30.000,9,11124109,-795,0,1767950969,15100.13298786,120.30249645000004,50693.3630508 2026-01-09,09:29:31.000,9,11124094,-795,0,1767950970,15100.106042619991,120.28839819000132,50693.31414096 2026-01-09,09:29:32.000,9,11124082,-795,0,1767950971,15100.13298786,120.23905427999853,50693.33510232 2026-01-09,09:29:33.000,9,11124091,-795,0,1767950972,15100.13298786,120.21085776000109,50693.31414096 2026-01-09,09:29:34.000,9,11124146,-795,0,1767950973,15100.11277893,120.18971037000301,50693.37003792001 2026-01-09,09:29:35.000,9,11124094,-795,0,1767950974,15100.119515239996,120.18971037000301,50693.41196064 2026-01-09,09:29:36.000,9,11124070,-795,0,1767950975,15100.106042619991,120.1756121100043,50693.3630508 2026-01-09,09:29:37.000,9,11124063,-795,0,1767950976,15100.085833689991,120.10512081000343,50693.38401216 2026-01-09,09:29:38.000,9,11124122,-795,0,1767950977,15100.04541582999,120.11921907000215,50693.41196064 2026-01-09,09:29:39.000,9,11124129,-795,0,1767950978,15100.06562475999,120.14741558999958,50693.39798640001 2026-01-09,09:29:40.000,9,11124121,-795,0,1767950979,15100.06562475999,120.14036646000022,50693.35606368 2026-01-09,09:29:41.000,9,11124060,-795,0,1767950980,15100.09257,120.13331733000086,50693.46785760001 2026-01-09,09:29:42.000,9,11124126,-795,0,1767950981,15100.085833689991,120.13331733000086,50693.5027932 2026-01-09,09:29:43.000,9,11124101,-795,0,1767950982,15100.13298786,120.18971037000301,50693.425934880004 2026-01-09,09:29:44.000,9,11124186,-795,0,1767950983,15100.146460479991,120.14741558999958,50693.48881896001 2026-01-09,09:29:45.000,9,11124117,-795,0,1767950984,15100.180142029996,120.1756121100043,50693.45388336 2026-01-09,09:29:46.000,9,11124114,-795,0,1767950985,15100.207087269991,120.18266124000365,50693.495806080005 2026-01-09,09:29:47.000,9,11124116,-795,0,1767950986,15100.227296199992,120.22495601999981,50693.53074168 2026-01-09,09:29:48.000,9,11124085,-795,0,1767950987,15100.254241440001,120.20380863000173,50693.50978032 2026-01-09,09:29:49.000,9,11124136,-795,0,1767950988,15100.314868230002,120.18266124000365,50693.52375456 2026-01-09,09:29:50.000,9,11124102,-795,0,1767950989,15100.314868230002,120.16856297999766,50693.53074168 2026-01-09,09:29:51.000,9,11124131,-715,0,1767950990,15100.348549779992,120.19675950000237,50693.544715920005 2026-01-09,09:29:52.000,9,11124074,-795,0,1767950991,15100.429385499992,120.24610340999789,50693.5726644 2026-01-09,09:29:53.000,9,11124098,-795,0,1767950992,15100.463067049997,120.21790689000045,50693.55170304 2026-01-09,09:29:54.000,9,11124104,-795,0,1767950993,15100.530430149993,120.23200514999917,50693.56567728001 2026-01-09,09:29:55.000,9,11124132,-795,0,1767950994,15100.577584319988,120.21790689000045,50693.53074168 2026-01-09,09:29:56.000,9,11124083,-795,0,1767950995,15100.658420039988,120.23200514999917,50693.593625760004 2026-01-09,09:29:57.000,9,11124109,-795,0,1767950996,15100.665156349998,120.26020167000388,50693.593625760004 2026-01-09,09:29:58.000,9,11124154,-795,0,1767950997,15100.772937309994,120.18266124000365,50693.593625760004 2026-01-09,09:29:59.000,9,11124109,-795,0,1767950998,15100.793146239994,120.21790689000045,50693.544715920005 2026-01-09,09:30:00.000,9,11124081,-795,0,1767950999,15100.867245649999,120.16856297999766,50693.60760000001 2026-01-09,09:30:01.000,9,11124074,-795,0,1767951000,15100.86050933999,120.15446471999894,50693.53772880001 2026-01-09,09:30:02.000,9,11124090,-795,0,1767951001,15100.86050933999,120.11921907000215,50693.50978032 2026-01-09,09:30:03.000,9,11124075,-795,0,1767951002,15100.96155398999,120.10512081000343,50693.544715920005 2026-01-09,09:30:04.000,9,11124140,-795,0,1767951003,15101.00870816,120.06282603,50693.50978032 2026-01-09,09:30:05.000,9,11124097,-795,0,1767951004,15101.06933495,120.02053125000384,50693.48183184 2026-01-09,09:30:06.000,9,11124129,-795,0,1767951005,15101.06259863999,119.96413821000169,50693.495806080005 2026-01-09,09:30:07.000,9,11124117,-795,0,1767951006,15101.12996174,119.90774516999954,50693.51676744001 2026-01-09,09:30:08.000,9,11124042,-795,0,1767951007,15101.16364328999,119.9147942999989,50693.50978032 2026-01-09,09:30:09.000,9,11124111,-795,0,1767951008,15101.177115909995,119.89364691000083,50693.47484472 2026-01-09,09:30:10.000,9,11124089,-795,0,1767951009,15101.197324839995,119.85135213000467,50693.53772880001 2026-01-09,09:30:11.000,9,11124088,-795,0,1767951010,15101.27142425,119.79495909000252,50693.51676744001 2026-01-09,09:30:12.000,9,11124077,-675,0,1767951011,15101.325314729991,119.79495909000252,50693.48881896001 2026-01-09,09:30:13.000,9,11124086,-795,0,1767951012,15101.358996279996,119.7808608300038,50693.45388336 2026-01-09,09:30:14.000,9,11124087,-715,0,1767951013,15101.399414139996,119.73151692000101,50693.47484472 2026-01-09,09:30:15.000,9,11124129,-795,0,1767951014,15101.453304620001,119.68217300999822,50693.5726644 2026-01-09,09:30:16.000,9,11124122,-795,0,1767951015,15101.460040929996,119.63987823000207,50693.51676744001 2026-01-09,09:30:17.000,9,11124092,-795,0,1767951016,15101.547612959992,119.59758344999864,50693.46785760001 2026-01-09,09:30:18.000,9,11124067,-795,0,1767951017,15101.614976060002,119.54823954000312,50693.47484472 2026-01-09,09:30:19.000,9,11124173,-795,0,1767951018,15101.682339159997,119.52709214999777,50693.48881896001 2026-01-09,09:30:20.000,9,11124093,-795,0,1767951019,15101.736229640002,119.46364998000354,50693.53074168 2026-01-09,09:30:21.000,9,11124118,-795,0,1767951020,15101.749702259993,119.39315868000267,50693.46087048 2026-01-09,09:30:22.000,9,11124133,-795,0,1767951021,15101.817065359988,119.30856912000309,50693.425934880004 2026-01-09,09:30:23.000,9,11124126,-795,0,1767951022,15101.857483219988,119.20283216999815,50693.45388336 2026-01-09,09:30:24.000,9,11124094,-795,0,1767951023,15101.884428459998,119.13234087000455,50693.45388336 2026-01-09,09:30:25.000,9,11124162,-795,0,1767951024,15101.884428459998,119.06184957000369,50693.495806080005 2026-01-09,09:30:26.000,9,11124116,-755,0,1767951025,15101.918110009989,118.9772600100041,50693.558690159996 2026-01-09,09:30:27.000,9,11124118,-795,0,1767951026,15101.904637389998,118.88562131999788,50693.51676744001 2026-01-09,09:30:28.000,9,11124090,-795,0,1767951027,15101.931582629993,118.84332654000173,50693.52375456 2026-01-09,09:30:29.000,9,11124041,-795,0,1767951028,15101.891164769993,118.83627741000237,50693.47484472 2026-01-09,09:30:30.000,9,11124102,-795,0,1767951029,15101.945055249998,118.8010317599983,50693.57965152 2026-01-09,09:30:31.000,9,11124142,-795,0,1767951030,15101.945055249998,118.70939306999935,50693.558690159996 2026-01-09,09:30:32.000,9,11124104,-715,0,1767951031,15101.958527869989,118.68824568000127,50693.593625760004 2026-01-09,09:30:33.000,9,11124117,-795,0,1767951032,15101.938318939989,118.64595089999784,50693.6774712 2026-01-09,09:30:34.000,9,11124130,-795,0,1767951033,15101.924846319998,118.64595089999784,50693.64952272 2026-01-09,09:30:35.000,9,11124105,-795,0,1767951034,15101.918110009989,118.6177543800004,50693.56567728001 2026-01-09,09:30:36.000,9,11124158,-795,0,1767951035,15101.918110009989,118.62480350999977,50693.6425356 2026-01-09,09:30:37.000,9,11124092,-795,0,1767951036,15101.945055249998,118.62480350999977,50693.64952272 2026-01-09,09:30:38.000,9,11124143,-795,0,1767951037,15101.965264179998,118.58955786000297,50693.64952272 2026-01-09,09:30:39.000,9,11124128,-795,0,1767951038,15101.951791559994,118.58955786000297,50693.614587120006 2026-01-09,09:30:40.000,9,11124043,-795,0,1767951039,15101.998945729989,118.5543122099989,50693.593625760004 2026-01-09,09:30:41.000,9,11124120,-795,0,1767951040,15102.005682039999,118.56136133999826,50693.5726644 2026-01-09,09:30:42.000,9,11124123,-795,0,1767951041,15102.039363589989,118.48382090999803,50693.614587120006 2026-01-09,09:30:43.000,9,11124091,-795,0,1767951042,15102.09999037999,118.49791917000402,50693.64952272 2026-01-09,09:30:44.000,9,11124142,-795,0,1767951043,15102.14040823999,118.48382090999803,50693.712406800005 2026-01-09,09:30:45.000,9,11124154,-795,0,1767951044,15102.16061716999,118.49791917000402,50693.663496960005 2026-01-09,09:30:46.000,9,11124102,-795,0,1767951045,15102.194298719995,118.39923134999844,50693.68445832001 2026-01-09,09:30:47.000,9,11124095,-795,0,1767951046,15102.26839813,118.39923134999844,50693.614587120006 2026-01-09,09:30:48.000,9,11124102,-795,0,1767951047,15102.28187074999,118.36398570000165,50693.6425356 2026-01-09,09:30:49.000,9,11124110,-795,0,1767951048,15102.355970159995,118.32874005000485,50693.60760000001 2026-01-09,09:30:50.000,9,11124112,-795,0,1767951049,15102.40986064,118.30054353000014,50693.6425356 2026-01-09,09:30:51.000,9,11124124,-795,0,1767951050,15102.40986064,118.28644527000142,50693.663496960005 2026-01-09,09:30:52.000,9,11124114,-795,0,1767951051,15102.48396004999,118.27939614000206,50693.65650984001 2026-01-09,09:30:53.000,9,11124146,-795,0,1767951052,15102.517641599996,118.25119962000463,50693.67048408 2026-01-09,09:30:54.000,9,11124169,-795,0,1767951053,15102.578268389996,118.26529788000335,50693.6425356 2026-01-09,09:30:55.000,9,11124145,-795,0,1767951054,15102.598477319996,118.23710135999863,50693.6425356 2026-01-09,09:30:56.000,9,11124111,-795,0,1767951055,15102.605213629991,118.24415048999799,50693.6425356 2026-01-09,09:30:57.000,9,11124143,-795,0,1767951056,15102.591741010001,118.21595397000056,50693.60760000001 2026-01-09,09:30:58.000,9,11124104,-795,0,1767951057,15102.578268389996,118.20185571000184,50693.62856136 2026-01-09,09:30:59.000,9,11124119,-795,0,1767951058,15102.57153208,118.1595609299984,50693.60760000001 2026-01-09,09:31:00.000,9,11124176,-795,0,1767951059,15102.605213629991,118.22300309999991,50693.63554848001 2026-01-09,09:31:01.000,9,11124149,-795,0,1767951060,15102.585004699991,118.22300309999991,50693.60061288 2026-01-09,09:31:02.000,9,11124149,-795,0,1767951061,15102.55132315,118.25119962000463,50693.6425356 2026-01-09,09:31:03.000,9,11124175,-795,0,1767951062,15102.558059459996,118.28644527000142,50693.7473424 2026-01-09,09:31:04.000,9,11124099,-795,0,1767951063,15102.618686249996,118.32169091999822,50693.76830376 2026-01-09,09:31:05.000,9,11124122,-795,0,1767951064,15102.692785660001,118.25824875000399,50693.69843256 2026-01-09,09:31:06.000,9,11124122,-795,0,1767951065,15102.645631489992,118.27939614000206,50693.75432952001 2026-01-09,09:31:07.000,9,11124094,-795,0,1767951066,15102.726467209992,118.23005222999927,50693.76830376 2026-01-09,09:31:08.000,9,11124118,-795,0,1767951067,15102.773621380002,118.20185571000184,50693.77529088001 2026-01-09,09:31:09.000,9,11124141,-795,0,1767951068,15102.820775549997,118.13136441000097,50693.7473424 2026-01-09,09:31:10.000,9,11124107,-795,0,1767951069,15102.861193409997,118.0608731100001,50693.726381039996 2026-01-09,09:31:11.000,9,11124114,-795,0,1767951070,15102.894874960002,118.04677485000138,50693.68445832001 2026-01-09,09:31:12.000,9,11124132,-795,0,1767951071,15102.921820199997,117.98333267999988,50693.73336816001 2026-01-09,09:31:13.000,9,11124101,-795,0,1767951072,15102.962238059998,117.96923442000116,50693.75432952001 2026-01-09,09:31:14.000,9,11124081,-795,0,1767951073,15103.016128539988,117.91989050999837,50693.7473424 2026-01-09,09:31:15.000,9,11124125,-795,0,1767951074,15103.043073779998,117.87759573000221,50693.78926512 2026-01-09,09:31:16.000,9,11124110,-795,0,1767951075,15103.096964259988,117.89874312000029,50693.761316640004 2026-01-09,09:31:17.000,9,11124157,-795,0,1767951076,15103.184536289999,117.88464486000157,50693.73336816001 2026-01-09,09:31:18.000,9,11124110,-795,0,1767951077,15103.265372009999,117.87759573000221,50693.77529088001 2026-01-09,09:31:19.000,9,11124110,-795,0,1767951078,15103.31926248999,117.82825181999942,50693.80323936001 2026-01-09,09:31:20.000,9,11124088,-755,0,1767951079,15103.42704345,117.8141535600007,50693.85913632 2026-01-09,09:31:21.000,9,11124105,-795,0,1767951080,15103.44051606999,117.73661313000048,50693.77529088001 2026-01-09,09:31:22.000,9,11124081,-795,0,1767951081,15103.46072499999,117.70841661000304,50693.81022648 2026-01-09,09:31:23.000,9,11124148,-795,0,1767951082,15103.52135178999,117.65907270000025,50693.81022648 2026-01-09,09:31:24.000,9,11124115,-795,0,1767951083,15103.58197857999,117.63792531000217,50693.84516208 2026-01-09,09:31:25.000,9,11124135,-795,0,1767951084,15103.595451199995,117.53923749000387,50693.82420072001 2026-01-09,09:31:26.000,9,11124163,-795,0,1767951085,15103.60892382,117.51809009999852,50693.81022648 2026-01-09,09:31:27.000,9,11124124,-795,0,1767951086,15103.656077989996,117.48989358000108,50693.78926512 2026-01-09,09:31:28.000,9,11124077,-795,0,1767951087,15103.723441089991,117.43350053999893,50693.73336816001 2026-01-09,09:31:29.000,9,11124099,-795,0,1767951088,15103.743650019991,117.39120576000278,50693.77529088001 2026-01-09,09:31:30.000,9,11124129,-795,0,1767951089,15103.790804190001,117.30661620000319,50693.726381039996 2026-01-09,09:31:31.000,9,11124140,-795,0,1767951090,15103.824485739991,117.26432141999976,50693.76830376 2026-01-09,09:31:32.000,9,11124081,-795,0,1767951091,15103.858167289996,117.2220266400036,50693.761316640004 2026-01-09,09:31:33.000,9,11124133,-795,0,1767951092,15103.918794079997,117.13743708000402,50693.76830376 2026-01-09,09:31:34.000,9,11124090,-635,0,1767951093,15103.912057770001,117.09514230000059,50693.69144544 2026-01-09,09:31:35.000,9,11124105,-795,0,1767951094,15103.939003009997,117.03874925999844,50693.75432952001 2026-01-09,09:31:36.000,9,11124137,-795,0,1767951095,15103.972684560002,116.98235622000357,50693.69843256 2026-01-09,09:31:37.000,9,11124093,-795,0,1767951096,15103.972684560002,116.91891405000206,50693.761316640004 2026-01-09,09:31:38.000,9,11124112,-795,0,1767951097,15103.986157179992,116.86252100999991,50693.726381039996 2026-01-09,09:31:39.000,9,11124156,-795,0,1767951098,15103.972684560002,116.84137362000183,50693.76830376 2026-01-09,09:31:40.000,9,11124115,-795,0,1767951099,15103.972684560002,116.77793145000032,50693.7473424 2026-01-09,09:31:41.000,9,11124111,-795,0,1767951100,15103.986157179992,116.75678406000225,50693.782278000006 2026-01-09,09:31:42.000,9,11124130,-715,0,1767951101,15103.972684560002,116.72153840999817,50693.83817496 2026-01-09,09:31:43.000,9,11124106,-795,0,1767951102,15103.959211939997,116.69334189000074,50693.82420072001 2026-01-09,09:31:44.000,9,11124190,-795,0,1767951103,15103.939003009997,116.67924363000202,50693.84516208 2026-01-09,09:31:45.000,9,11124157,-795,0,1767951104,15103.925530389992,116.62989971999923,50693.90804616 2026-01-09,09:31:46.000,9,11124119,-795,0,1767951105,15103.939003009997,116.59465407000243,50693.93599464 2026-01-09,09:31:47.000,9,11124125,-755,0,1767951106,15103.939003009997,116.53826103000029,50693.97791736 2026-01-09,09:31:48.000,9,11124127,-795,0,1767951107,15103.925530389992,116.51006451000285,50693.98490448 2026-01-09,09:31:49.000,9,11124109,-795,0,1767951108,15103.959211939997,116.48186798999814,50693.93599464 2026-01-09,09:31:50.000,9,11124152,-795,0,1767951109,15103.952475630002,116.42547495000326,50693.90804616 2026-01-09,09:31:51.000,9,11124144,-795,0,1767951110,15104.006366109992,116.36908191000111,50693.98490448 2026-01-09,09:31:52.000,9,11124138,-795,0,1767951111,15104.080465519997,116.29859061000025,50693.998878720005 2026-01-09,09:31:53.000,9,11124120,-795,0,1767951112,15104.093938140002,116.2069519200013,50693.92202040001 2026-01-09,09:31:54.000,9,11124111,-675,0,1767951113,15104.100674449997,116.08006757999829,50693.99189160001 2026-01-09,09:31:55.000,9,11124180,-795,0,1767951114,15104.114147070002,116.03777280000213,50693.97791736 2026-01-09,09:31:56.000,9,11124097,-795,0,1767951115,15104.174773860002,115.97433063000062,50693.97093024001 2026-01-09,09:31:57.000,9,11124157,-795,0,1767951116,15104.188246479993,115.91793758999847,50693.98490448 2026-01-09,09:31:58.000,9,11124109,-795,0,1767951117,15104.194982790003,115.84744629000488,50694.01285296 2026-01-09,09:31:59.000,9,11124157,-795,0,1767951118,15104.235400649988,115.81924977000017,50693.998878720005 2026-01-09,09:32:00.000,9,11124175,-795,0,1767951119,15104.269082199993,115.76990586000466,50693.97093024001 2026-01-09,09:32:01.000,9,11124101,-795,0,1767951120,15104.296027439988,115.75580759999866,50694.01984008001 2026-01-09,09:32:02.000,9,11124136,-795,0,1767951121,15104.309500059993,115.74170933999994,50693.998878720005 2026-01-09,09:32:03.000,9,11124131,-795,0,1767951122,15104.390335779994,115.72761108000122,50694.061762799996 2026-01-09,09:32:04.000,9,11124073,-795,0,1767951123,15104.390335779994,115.70646369000315,50693.96394312 2026-01-09,09:32:05.000,9,11124114,-795,0,1767951124,15104.430753639994,115.67826716999843,50694.04080144001 2026-01-09,09:32:06.000,9,11124167,-795,0,1767951125,15104.484644119999,115.67826716999843,50694.01285296 2026-01-09,09:32:07.000,9,11124105,-795,0,1767951126,15104.464435189999,115.62187413000356,50694.01285296 2026-01-09,09:32:08.000,9,11124124,-795,0,1767951127,15104.47790780999,115.58662847999949,50693.929007520004 2026-01-09,09:32:09.000,9,11124091,-715,0,1767951128,15104.504853049999,115.54433370000334,50693.98490448 2026-01-09,09:32:10.000,9,11124126,-795,0,1767951129,15104.49811673999,115.51613717999862,50693.96394312 2026-01-09,09:32:11.000,9,11124136,-795,0,1767951130,15104.531798289994,115.5513828300027,50693.98490448 2026-01-09,09:32:12.000,9,11124103,-795,0,1767951131,15104.525061979999,115.5020389199999,50693.93599464 2026-01-09,09:32:13.000,9,11124106,-795,0,1767951132,15104.572216149994,115.52318630999798,50693.929007520004 2026-01-09,09:32:14.000,9,11124148,-795,0,1767951133,15104.58568877,115.53728457000398,50693.93599464 2026-01-09,09:32:15.000,9,11124116,-795,0,1767951134,15104.61937031999,115.5513828300027,50693.97791736 2026-01-09,09:32:16.000,9,11124151,-795,0,1767951135,15104.70694235,115.59367760999885,50694.061762799996 2026-01-09,09:32:17.000,9,11124107,-795,0,1767951136,15104.76756914,115.58662847999949,50693.92202040001 2026-01-09,09:32:18.000,9,11124113,-795,0,1767951137,15104.794514379995,115.60777587000484,50693.96394312 2026-01-09,09:32:19.000,9,11124096,-795,0,1767951138,15104.855141169995,115.60777587000484,50694.01984008001 2026-01-09,09:32:20.000,9,11124097,-795,0,1767951139,15104.875350099996,115.6148250000042,50693.99189160001 2026-01-09,09:32:21.000,9,11124097,-795,0,1767951140,15104.915767959996,115.62187413000356,50693.99189160001 2026-01-09,09:32:22.000,9,11124119,-795,0,1767951141,15104.92924058,115.65711978000036,50693.97093024001 2026-01-09,09:32:23.000,9,11124120,-795,0,1767951142,15104.96965844,115.72761108000122,50693.956956 2026-01-09,09:32:24.000,9,11124166,-795,0,1767951143,15104.98986737,115.76990586000466,50694.04080144001 2026-01-09,09:32:25.000,9,11124079,-795,0,1767951144,15105.030285230001,115.75580759999866,50694.00586584 2026-01-09,09:32:26.000,9,11124146,-795,0,1767951145,15105.111120950001,115.79810238000209,50694.01984008001 2026-01-09,09:32:27.000,9,11124127,-795,0,1767951146,15105.117857259997,115.77695499000401,50693.99189160001 2026-01-09,09:32:28.000,9,11124117,-795,0,1767951147,15105.144802499992,115.81924977000017,50694.00586584 2026-01-09,09:32:29.000,9,11124108,-795,0,1767951148,15105.171747740002,115.72761108000122,50694.00586584 2026-01-09,09:32:30.000,9,11124116,-795,0,1767951149,15105.266056079992,115.72761108000122,50694.0268272 2026-01-09,09:32:31.000,9,11124123,-795,0,1767951150,15105.360364419997,115.7135128200025,50694.0268272 2026-01-09,09:32:32.000,9,11124112,-795,0,1767951151,15105.380573349998,115.66416890999972,50694.05477568 2026-01-09,09:32:33.000,9,11124125,-675,0,1767951152,15105.434463829988,115.60777587000484,50694.07573704 2026-01-09,09:32:34.000,9,11124135,-795,0,1767951153,15105.495090619988,115.59367760999885,50694.047788560005 2026-01-09,09:32:35.000,9,11124132,-795,0,1767951154,15105.555717409989,115.53023544000462,50694.11067264001 2026-01-09,09:32:36.000,9,11124132,-795,0,1767951155,15105.589398959994,115.46679327000311,50694.04080144001 2026-01-09,09:32:37.000,9,11124139,-795,0,1767951156,15105.589398959994,115.48089153000183,50694.15259536 2026-01-09,09:32:38.000,9,11124111,-795,0,1767951157,15105.623080509999,115.45269501000439,50694.08272416 2026-01-09,09:32:39.000,9,11124133,-795,0,1767951158,15105.629816819994,115.41744936000032,50694.08272416 2026-01-09,09:32:40.000,9,11124091,-795,0,1767951159,15105.616344199989,115.36105631999817,50694.145608240004 2026-01-09,09:32:41.000,9,11124090,-795,0,1767951160,15105.663498369999,115.38220371000352,50694.15259536 2026-01-09,09:32:42.000,9,11124118,-795,0,1767951161,15105.656762059989,115.36105631999817,50694.15958248001 2026-01-09,09:32:43.000,9,11124158,-795,0,1767951162,15105.650025749994,115.4033511000016,50694.17355672 2026-01-09,09:32:44.000,9,11124093,-795,0,1767951163,15105.663498369999,115.39630197000224,50694.15958248001 2026-01-09,09:32:45.000,9,11124107,-795,0,1767951164,15105.683707299999,115.42449848999968,50694.17355672 2026-01-09,09:32:46.000,9,11124135,-795,0,1767951165,15105.690443609994,115.44564587999776,50694.166569600005 2026-01-09,09:32:47.000,9,11124115,-795,0,1767951166,15105.69717991999,115.49498979000055,50694.18054384 2026-01-09,09:32:48.000,9,11124118,-795,0,1767951167,15105.71738884999,115.47384240000247,50694.18753096001 2026-01-09,09:32:49.000,9,11124123,-795,0,1767951168,15105.73759777999,115.48089153000183,50694.166569600005 2026-01-09,09:32:50.000,9,11124132,-795,0,1767951169,15105.73759777999,115.48089153000183,50694.166569600005 2026-01-09,09:32:51.000,9,11124100,-795,0,1767951170,15105.811697189994,115.44564587999776,50694.20849232001 2026-01-09,09:32:52.000,9,11124156,-795,0,1767951171,15105.831906119995,115.44564587999776,50694.22945368 2026-01-09,09:32:53.000,9,11124116,-795,0,1767951172,15105.852115049995,115.42449848999968,50694.2015052 2026-01-09,09:32:54.000,9,11124145,-795,0,1767951173,15105.8857966,115.33990893000009,50694.117659760006 2026-01-09,09:32:55.000,9,11124137,-795,0,1767951174,15105.90600553,115.3681054500048,50694.13862112001 2026-01-09,09:32:56.000,9,11124066,-635,0,1767951175,15105.86558767,115.31876154000201,50694.10368552 2026-01-09,09:32:57.000,9,11124068,-795,0,1767951176,15105.90600553,115.31171241000266,50694.12464688 2026-01-09,09:32:58.000,9,11124122,-795,0,1767951177,15105.872323979995,115.26941762999923,50694.10368552 2026-01-09,09:32:59.000,9,11124108,-635,0,1767951178,15105.86558767,115.2553193700005,50694.117659760006 2026-01-09,09:33:00.000,9,11124165,-795,0,1767951179,15105.89926921999,115.2553193700005,50694.131634 2026-01-09,09:33:01.000,9,11124127,-795,0,1767951180,15105.973368629995,115.20597545999772,50694.166569600005 2026-01-09,09:33:02.000,9,11124114,-795,0,1767951181,15105.973368629995,115.24122111000179,50694.131634 2026-01-09,09:33:03.000,9,11124103,-795,0,1767951182,15105.98010493999,115.26236849999987,50694.13862112001 2026-01-09,09:33:04.000,9,11124113,-795,0,1767951183,15105.98010493999,115.24827024000115,50694.264389280004 2026-01-09,09:33:05.000,9,11124124,-795,0,1767951184,15106.04746804,115.20597545999772,50694.22246656 2026-01-09,09:33:06.000,9,11124130,-795,0,1767951185,15106.10809483,115.19892632999836,50694.285350640006 2026-01-09,09:33:07.000,9,11124084,-795,0,1767951186,15106.155248999996,115.13548416000413,50694.264389280004 2026-01-09,09:33:08.000,9,11124114,-795,0,1767951187,15106.195666859996,115.12138589999813,50694.334260480005 2026-01-09,09:33:09.000,9,11124073,-795,0,1767951188,15106.236084719996,115.10023851000005,50694.334260480005 2026-01-09,09:33:10.000,9,11124192,-795,0,1767951189,15106.222612099991,115.06499286000326,50694.2713764 2026-01-09,09:33:11.000,9,11124107,-795,0,1767951190,15106.303447819992,115.02974720999919,50694.32028624 2026-01-09,09:33:12.000,9,11124189,-795,0,1767951191,15106.357338299997,115.00155069000175,50694.27836352001 2026-01-09,09:33:13.000,9,11124149,-795,0,1767951192,15106.377547229997,114.93810852000024,50694.25041504 2026-01-09,09:33:14.000,9,11124129,-795,0,1767951193,15106.411228780002,114.9099120000028,50694.32028624 2026-01-09,09:33:15.000,9,11124122,-795,0,1767951194,15106.444910329992,114.87466634999873,50694.32028624 2026-01-09,09:33:16.000,9,11124159,-755,0,1767951195,15106.458382949997,114.80417504999787,50694.22246656 2026-01-09,09:33:17.000,9,11124150,-795,0,1767951196,15106.505537119992,114.8112241800045,50694.285350640006 2026-01-09,09:33:18.000,9,11124156,-795,0,1767951197,15106.505537119992,114.77597853000043,50694.32028624 2026-01-09,09:33:19.000,9,11124124,-795,0,1767951198,15106.485328189992,114.7971259199985,50694.29932488 2026-01-09,09:33:20.000,9,11124126,-795,0,1767951199,15106.492064500002,114.75483114000235,50694.29233776 2026-01-09,09:33:21.000,9,11124148,-795,0,1767951200,15106.512273430002,114.75483114000235,50694.30631200001 2026-01-09,09:33:22.000,9,11124131,-795,0,1767951201,15106.519009739997,114.79007678999915,50694.29932488 2026-01-09,09:33:23.000,9,11124138,-795,0,1767951202,15106.586372839993,114.8112241800045,50694.313299120004 2026-01-09,09:33:24.000,9,11124126,-795,0,1767951203,15106.572900220002,114.77597853000043,50694.34823472 2026-01-09,09:33:25.000,9,11124186,-795,0,1767951204,15106.613318080003,114.82532244000322,50694.39015744 2026-01-09,09:33:26.000,9,11124180,-795,0,1767951205,15106.653735939988,114.83237157000258,50694.334260480005 2026-01-09,09:33:27.000,9,11124111,-795,0,1767951206,15106.680681179998,114.83237157000258,50694.36220896 2026-01-09,09:33:28.000,9,11124120,-755,0,1767951207,15106.741307969998,114.7971259199985,50694.39714456 2026-01-09,09:33:29.000,9,11124077,-795,0,1767951208,15106.768253209993,114.74073288000363,50694.334260480005 2026-01-09,09:33:30.000,9,11124125,-795,0,1767951209,15106.727835349993,114.6984381000002,50694.22945368 2026-01-09,09:33:31.000,9,11124121,-795,0,1767951210,15106.734571659988,114.64909419000469,50694.25740216001 2026-01-09,09:33:32.000,9,11124080,-795,0,1767951211,15106.781725829998,114.58565202000318,50694.36220896 2026-01-09,09:33:33.000,9,11124106,-795,0,1767951212,15106.795198449989,114.52220985000167,50694.29233776 2026-01-09,09:33:34.000,9,11124117,-635,0,1767951213,15106.822143689998,114.47286593999888,50694.30631200001 2026-01-09,09:33:35.000,9,11124140,-795,0,1767951214,15106.835616309989,114.40237463999802,50694.313299120004 2026-01-09,09:33:36.000,9,11124133,-795,0,1767951215,15106.896243099989,114.36007986000186,50694.313299120004 2026-01-09,09:33:37.000,9,11124144,-795,0,1767951216,15106.95686988999,114.32483420999779,50694.313299120004 2026-01-09,09:33:38.000,9,11124090,-795,0,1767951217,15106.929924649994,114.30368681999971,50694.313299120004 2026-01-09,09:33:39.000,9,11124136,-795,0,1767951218,15106.99728774999,114.31073594999907,50694.285350640006 2026-01-09,09:33:40.000,9,11124166,-795,0,1767951219,15107.00402406,114.289588560001,50694.30631200001 2026-01-09,09:33:41.000,9,11124058,-795,0,1767951220,15107.030969299994,114.33893247000378,50694.36919608 2026-01-09,09:33:42.000,9,11124150,-795,0,1767951221,15107.030969299994,114.33188334000442,50694.34823472 2026-01-09,09:33:43.000,9,11124113,-795,0,1767951222,15107.01749667999,114.29663769000035,50694.334260480005 2026-01-09,09:33:44.000,9,11124108,-795,0,1767951223,15106.97707881999,114.33188334000442,50694.313299120004 2026-01-09,09:33:45.000,9,11124106,-795,0,1767951224,15107.010760369994,114.33188334000442,50694.29932488 2026-01-09,09:33:46.000,9,11124108,-795,0,1767951225,15107.03770560999,114.34598160000314,50694.383170320005 2026-01-09,09:33:47.000,9,11124105,-795,0,1767951226,15107.09833239999,114.33188334000442,50694.35522184001 2026-01-09,09:33:48.000,9,11124119,-795,0,1767951227,15107.13875025999,114.36007986000186,50694.36220896 2026-01-09,09:33:49.000,9,11124154,-795,0,1767951228,15107.172431809995,114.34598160000314,50694.39714456 2026-01-09,09:33:50.000,9,11124092,-795,0,1767951229,15107.22632229,114.30368681999971,50694.37618320001 2026-01-09,09:33:51.000,9,11124113,-795,0,1767951230,15107.24653122,114.30368681999971,50694.334260480005 2026-01-09,09:33:52.000,9,11124143,-795,0,1767951231,15107.28021276999,114.30368681999971,50694.36220896 2026-01-09,09:33:53.000,9,11124099,-795,0,1767951232,15107.253267529995,114.2402446499982,50694.334260480005 2026-01-09,09:33:54.000,9,11124119,-795,0,1767951233,15107.253267529995,114.22614638999949,50694.4111188 2026-01-09,09:33:55.000,9,11124105,-795,0,1767951234,15107.273476459995,114.19090074000269,50694.36220896 2026-01-09,09:33:56.000,9,11124061,-755,0,1767951235,15107.23979490999,114.17680248000397,50694.37618320001 2026-01-09,09:33:57.000,9,11124126,-795,0,1767951236,15107.212849669995,114.14860595999926,50694.39015744 2026-01-09,09:33:58.000,9,11124095,-795,0,1767951237,15107.23979490999,114.16975335000461,50694.432080160004 2026-01-09,09:33:59.000,9,11124107,-715,0,1767951238,15107.26000383999,114.17680248000397,50694.383170320005 2026-01-09,09:34:00.000,9,11124096,-795,0,1767951239,15107.233058599995,114.21909726000013,50694.39015744 2026-01-09,09:34:01.000,9,11124098,-755,0,1767951240,15107.26000383999,114.26139204000356,50694.35522184001 2026-01-09,09:34:02.000,9,11124080,-795,0,1767951241,15107.233058599995,114.30368681999971,50694.37618320001 2026-01-09,09:34:03.000,9,11124083,-795,0,1767951242,15107.293685389996,114.34598160000314,50694.42509304001 2026-01-09,09:34:04.000,9,11124080,-795,0,1767951243,15107.30042169999,114.41647290000401,50694.46002864 2026-01-09,09:34:05.000,9,11124072,-795,0,1767951244,15107.361048489991,114.44466942000145,50694.37618320001 2026-01-09,09:34:06.000,9,11124075,-795,0,1767951245,15107.394730039996,114.42352203000337,50694.46701576 2026-01-09,09:34:07.000,9,11124108,-795,0,1767951246,15107.414938969996,114.42352203000337,50694.39714456 2026-01-09,09:34:08.000,9,11124085,-795,0,1767951247,15107.502510999992,114.44466942000145,50694.453041520006 2026-01-09,09:34:09.000,9,11124119,-795,0,1767951248,15107.556401479997,114.43057116000273,50694.47400288001 2026-01-09,09:34:10.000,9,11124034,-795,0,1767951249,15107.542928859992,114.38122724999994,50694.36220896 2026-01-09,09:34:11.000,9,11124076,-795,0,1767951250,15107.583346719992,114.34598160000314,50694.35522184001 2026-01-09,09:34:12.000,9,11124032,-795,0,1767951251,15107.596819339997,114.33188334000442,50694.30631200001 2026-01-09,09:34:13.000,9,11124097,-795,0,1767951252,15107.664182439992,114.31073594999907,50694.334260480005 2026-01-09,09:34:14.000,9,11124076,-795,0,1767951253,15107.697863989997,114.31073594999907,50694.334260480005 2026-01-09,09:34:15.000,9,11124067,-795,0,1767951254,15107.751754470002,114.289588560001,50694.36919608 2026-01-09,09:34:16.000,9,11124035,-795,0,1767951255,15107.812381260002,114.29663769000035,50694.36220896 2026-01-09,09:34:17.000,9,11124088,-795,0,1767951256,15107.819117569998,114.289588560001,50694.35522184001 2026-01-09,09:34:18.000,9,11124099,-795,0,1767951257,15107.846062809993,114.28253943000163,50694.42509304001 2026-01-09,09:34:19.000,9,11124097,-795,0,1767951258,15107.886480669993,114.24729378000484,50694.36919608 2026-01-09,09:34:20.000,9,11124059,-795,0,1767951259,15107.899953289998,114.20499900000141,50694.39015744 2026-01-09,09:34:21.000,9,11124039,-795,0,1767951260,15107.926898529993,114.20499900000141,50694.39714456 2026-01-09,09:34:22.000,9,11124103,-795,0,1767951261,15107.899953289998,114.20499900000141,50694.3412476 2026-01-09,09:34:23.000,9,11124066,-795,0,1767951262,15107.899953289998,114.16975335000461,50694.36220896 2026-01-09,09:34:24.000,9,11124111,-795,0,1767951263,15107.926898529993,114.19090074000269,50694.39714456 2026-01-09,09:34:25.000,9,11124084,-755,0,1767951264,15107.933634839988,114.17680248000397,50694.36220896 2026-01-09,09:34:26.000,9,11124059,-795,0,1767951265,15107.866271739993,114.20499900000141,50694.41810592 2026-01-09,09:34:27.000,9,11124081,-795,0,1767951266,15107.852799119988,114.19090074000269,50694.36919608 2026-01-09,09:34:28.000,9,11124045,-795,0,1767951267,15107.819117569998,114.19794987000205,50694.36220896 2026-01-09,09:34:29.000,9,11124066,-715,0,1767951268,15107.866271739993,114.15565508999862,50694.40413168001 2026-01-09,09:34:30.000,9,11124062,-795,0,1767951269,15107.846062809993,114.15565508999862,50694.39714456 2026-01-09,09:34:31.000,9,11124098,-795,0,1767951270,15107.825853879993,114.1415568299999,50694.432080160004 2026-01-09,09:34:32.000,9,11124146,-795,0,1767951271,15107.866271739993,114.16270421999798,50694.46701576 2026-01-09,09:34:33.000,9,11124048,-795,0,1767951272,15107.825853879993,114.19090074000269,50694.48797712 2026-01-09,09:34:34.000,9,11124123,-795,0,1767951273,15107.866271739993,114.15565508999862,50694.46002864 2026-01-09,09:34:35.000,9,11124122,-795,0,1767951274,15107.805644949993,114.2402446499982,50694.480990000004 2026-01-09,09:34:36.000,9,11124113,-795,0,1767951275,15107.819117569998,114.29663769000035,50694.49496424001 2026-01-09,09:34:37.000,9,11124074,-795,0,1767951276,15107.832590190003,114.34598160000314,50694.43906728 2026-01-09,09:34:38.000,9,11124044,-795,0,1767951277,15107.805644949993,114.3530307300025,50694.501951360005 2026-01-09,09:34:39.000,9,11124139,-795,0,1767951278,15107.846062809993,114.3882763799993,50694.49496424001 2026-01-09,09:34:40.000,9,11124125,-595,0,1767951279,15107.846062809993,114.3882763799993,50694.41810592 2026-01-09,09:34:41.000,9,11124120,-795,0,1767951280,15107.839326499998,114.4517185500008,50694.48797712 2026-01-09,09:34:42.000,9,11124159,-795,0,1767951281,15107.859535429998,114.4517185500008,50694.49496424001 2026-01-09,09:34:43.000,9,11124059,-795,0,1767951282,15107.852799119988,114.45876768000016,50694.52291272001 2026-01-09,09:34:44.000,9,11124160,-795,0,1767951283,15107.866271739993,114.43762029000209,50694.550861200005 2026-01-09,09:34:45.000,9,11124146,-795,0,1767951284,15107.873008049988,114.44466942000145,50694.53688696 2026-01-09,09:34:46.000,9,11124135,-795,0,1767951285,15107.873008049988,114.47286593999888,50694.52989984 2026-01-09,09:34:47.000,9,11124129,-795,0,1767951286,15107.920162219998,114.45876768000016,50694.49496424001 2026-01-09,09:34:48.000,9,11124110,-795,0,1767951287,15107.920162219998,114.50811159000295,50694.46002864 2026-01-09,09:34:49.000,9,11124113,-795,0,1767951288,15107.913425909988,114.54335723999975,50694.49496424001 2026-01-09,09:34:50.000,9,11124100,-795,0,1767951289,15107.947107459993,114.57155376000446,50694.44605440001 2026-01-09,09:34:51.000,9,11124091,-795,0,1767951290,15108.014470559989,114.6349959299987,50694.383170320005 2026-01-09,09:34:52.000,9,11124130,-795,0,1767951291,15108.021206869998,114.67024158000277,50694.44605440001 2026-01-09,09:34:53.000,9,11124115,-795,0,1767951292,15108.054888419989,114.68433984000148,50694.46002864 2026-01-09,09:34:54.000,9,11124109,-795,0,1767951293,15108.095306279989,114.72663462000492,50694.40413168001 2026-01-09,09:34:55.000,9,11124078,-795,0,1767951294,15108.122251519999,114.70548722999956,50694.43906728 2026-01-09,09:34:56.000,9,11124094,-795,0,1767951295,15108.169405689994,114.71253635999892,50694.47400288001 2026-01-09,09:34:57.000,9,11124097,-795,0,1767951296,15108.189614619994,114.68433984000148,50694.4111188 2026-01-09,09:34:58.000,9,11124135,-795,0,1767951297,15108.21655985999,114.66319245000341,50694.46002864 2026-01-09,09:34:59.000,9,11124077,-795,0,1767951298,15108.250241409994,114.58565202000318,50694.46002864 2026-01-09,09:35:00.000,9,11124127,-795,0,1767951299,15108.2435051,114.58565202000318,50694.47400288001 2026-01-09,09:35:01.000,9,11124132,-795,0,1767951300,15108.19635092999,114.58565202000318,50694.46701576 2026-01-09,09:35:02.000,9,11124090,-795,0,1767951301,15108.230032479994,114.51516072000231,50694.50893848 2026-01-09,09:35:03.000,9,11124150,-795,0,1767951302,15108.2435051,114.52220985000167,50694.43906728 2026-01-09,09:35:04.000,9,11124078,-795,0,1767951303,15108.270450339995,114.50811159000295,50694.48797712 2026-01-09,09:35:05.000,9,11124106,-795,0,1767951304,15108.290659269995,114.56450462999783,50694.46701576 2026-01-09,09:35:06.000,9,11124098,-795,0,1767951305,15108.30413189,114.58565202000318,50694.46701576 2026-01-09,09:35:07.000,9,11124147,-795,0,1767951306,15108.290659269995,114.62794679999934,50694.47400288001 2026-01-09,09:35:08.000,9,11124136,-795,0,1767951307,15108.30413189,114.57860289000382,50694.5159256 2026-01-09,09:35:09.000,9,11124109,-795,0,1767951308,15108.26371403,114.60679941000126,50694.46701576 2026-01-09,09:35:10.000,9,11124125,-795,0,1767951309,15108.29739557999,114.58565202000318,50694.550861200005 2026-01-09,09:35:11.000,9,11124112,-795,0,1767951310,15108.310868199995,114.51516072000231,50694.550861200005 2026-01-09,09:35:12.000,9,11124121,-795,0,1767951311,15108.28392296,114.47286593999888,50694.57182256001 2026-01-09,09:35:13.000,9,11124109,-795,0,1767951312,15108.32434082,114.44466942000145,50694.59278392001 2026-01-09,09:35:14.000,9,11124087,-795,0,1767951313,15108.28392296,114.43762029000209,50694.59278392001 2026-01-09,09:35:15.000,9,11124108,-795,0,1767951314,15108.28392296,114.44466942000145,50694.61374528001 2026-01-09,09:35:16.000,9,11124119,-795,0,1767951315,15108.30413189,114.46581680999952,50694.620732400006 2026-01-09,09:35:17.000,9,11124109,-795,0,1767951316,15108.34454975,114.48696420000488,50694.54387408001 2026-01-09,09:35:18.000,9,11124114,-795,0,1767951317,15108.270450339995,114.52220985000167,50694.5159256 2026-01-09,09:35:19.000,9,11124119,-795,0,1767951318,15108.28392296,114.51516072000231,50694.5857968 2026-01-09,09:35:20.000,9,11124077,-795,0,1767951319,15108.230032479994,114.5997502800019,50694.61374528001 2026-01-09,09:35:21.000,9,11124136,-795,0,1767951320,15108.25697771999,114.59270115000254,50694.5857968 2026-01-09,09:35:22.000,9,11124107,-755,0,1767951321,15108.21655985999,114.61384854000062,50694.5857968 2026-01-09,09:35:23.000,9,11124140,-795,0,1767951322,15108.17614199999,114.60679941000126,50694.620732400006 2026-01-09,09:35:24.000,9,11124103,-795,0,1767951323,15108.23676878999,114.58565202000318,50694.47400288001 2026-01-09,09:35:25.000,9,11124099,-795,0,1767951324,15108.19635092999,114.62794679999934,50694.62771952 2026-01-09,09:35:26.000,9,11124078,-795,0,1767951325,15108.189614619994,114.68433984000148,50694.620732400006 2026-01-09,09:35:27.000,9,11124078,-795,0,1767951326,15108.19635092999,114.74073288000363,50694.62771952 2026-01-09,09:35:28.000,9,11124127,-795,0,1767951327,15108.19635092999,114.80417504999787,50694.60675816 2026-01-09,09:35:29.000,9,11124080,-795,0,1767951328,15108.189614619994,114.87466634999873,50694.55784832 2026-01-09,09:35:30.000,9,11124093,-795,0,1767951329,15108.162669379999,114.92401026000152,50694.54387408001 2026-01-09,09:35:31.000,9,11124102,-795,0,1767951330,15108.162669379999,114.95925590999832,50694.57182256001 2026-01-09,09:35:32.000,9,11124126,-795,0,1767951331,15108.11551520999,115.02269807999983,50694.480990000004 2026-01-09,09:35:33.000,9,11124102,-795,0,1767951332,15108.13572413999,115.0579437300039,50694.52291272001 2026-01-09,09:35:34.000,9,11124099,-795,0,1767951333,15108.108778899994,115.03679633999855,50694.52291272001 2026-01-09,09:35:35.000,9,11124126,-795,0,1767951334,15108.088569969994,115.06499286000326,50694.54387408001 2026-01-09,09:35:36.000,9,11124110,-795,0,1767951335,15108.102042589999,115.0438454699979,50694.50893848 2026-01-09,09:35:37.000,9,11124115,-795,0,1767951336,15108.081833659999,115.07204199000262,50694.53688696 2026-01-09,09:35:38.000,9,11124142,-795,0,1767951337,15108.068361039994,115.03679633999855,50694.60675816 2026-01-09,09:35:39.000,9,11124097,-795,0,1767951338,15108.054888419989,115.05089460000454,50694.5857968 2026-01-09,09:35:40.000,9,11124141,-795,0,1767951339,15108.075097349989,115.07204199000262,50694.655668 2026-01-09,09:35:41.000,9,11124110,-755,0,1767951340,15108.095306279989,115.0438454699979,50694.5857968 2026-01-09,09:35:42.000,9,11124139,-795,0,1767951341,15108.102042589999,115.08614025000134,50694.59278392001 2026-01-09,09:35:43.000,9,11124148,-715,0,1767951342,15108.075097349989,115.06499286000326,50694.49496424001 2026-01-09,09:35:44.000,9,11124137,-795,0,1767951343,15108.081833659999,115.12138589999813,50694.53688696 2026-01-09,09:35:45.000,9,11124115,-795,0,1767951344,15108.048152109994,115.14958242000284,50694.5857968 2026-01-09,09:35:46.000,9,11124135,-795,0,1767951345,15108.095306279989,115.14253329000348,50694.453041520006 2026-01-09,09:35:47.000,9,11124103,-795,0,1767951346,15108.102042589999,115.14958242000284,50694.55784832 2026-01-09,09:35:48.000,9,11124074,-795,0,1767951347,15108.128987829994,115.12843503000477,50694.5857968 2026-01-09,09:35:49.000,9,11124094,-795,0,1767951348,15108.088569969994,115.12843503000477,50694.550861200005 2026-01-09,09:35:50.000,9,11124103,-795,0,1767951349,15108.048152109994,115.13548416000413,50694.52291272001 2026-01-09,09:35:51.000,9,11124165,-795,0,1767951350,15108.075097349989,115.13548416000413,50694.620732400006 2026-01-09,09:35:52.000,9,11124124,-795,0,1767951351,15108.061624729999,115.13548416000413,50694.59278392001 2026-01-09,09:35:53.000,9,11124134,-795,0,1767951352,15108.034679489989,115.13548416000413,50694.620732400006 2026-01-09,09:35:54.000,9,11124120,-795,0,1767951353,15108.021206869998,115.12843503000477,50694.61374528001 2026-01-09,09:35:55.000,9,11124139,-795,0,1767951354,15108.021206869998,115.0931893800007,50694.620732400006 2026-01-09,09:35:56.000,9,11124147,-755,0,1767951355,15108.027943179994,115.0579437300039,50694.60675816 2026-01-09,09:35:57.000,9,11124115,-795,0,1767951356,15107.967316389993,115.0931893800007,50694.56483544 2026-01-09,09:35:58.000,9,11124201,-795,0,1767951357,15107.960580079998,115.07909112000198,50694.59278392001 2026-01-09,09:35:59.000,9,11124135,-795,0,1767951358,15107.893216979988,115.02974720999919,50694.57182256001 2026-01-09,09:36:00.000,9,11124147,-715,0,1767951359,15107.906689599993,114.99450156000239,50694.56483544 2026-01-09,09:36:01.000,9,11124150,-795,0,1767951360,15107.873008049988,114.98040330000367,50694.54387408001 2026-01-09,09:36:02.000,9,11124091,-795,0,1767951361,15107.839326499998,115.02974720999919,50694.550861200005 2026-01-09,09:36:03.000,9,11124143,-795,0,1767951362,15107.819117569998,115.03679633999855,50694.62771952 2026-01-09,09:36:04.000,9,11124138,-795,0,1767951363,15107.758490779997,115.02269807999983,50694.57182256001 2026-01-09,09:36:05.000,9,11124083,-795,0,1767951364,15107.724809229992,115.0579437300039,50694.5857968 2026-01-09,09:36:06.000,9,11124111,-795,0,1767951365,15107.718072919997,115.12138589999813,50694.550861200005 2026-01-09,09:36:07.000,9,11124115,-755,0,1767951366,15107.664182439992,115.14253329000348,50694.599771040004 2026-01-09,09:36:08.000,9,11124139,-795,0,1767951367,15107.590083030002,115.14958242000284,50694.550861200005 2026-01-09,09:36:09.000,9,11124116,-795,0,1767951368,15107.556401479997,115.17777894000028,50694.53688696 2026-01-09,09:36:10.000,9,11124121,-795,0,1767951369,15107.482302069991,115.16368068000156,50694.53688696 2026-01-09,09:36:11.000,9,11124145,-795,0,1767951370,15107.42841159,115.24122111000179,50694.648680880004 2026-01-09,09:36:12.000,9,11124108,-795,0,1767951371,15107.394730039996,115.28351588999794,50694.66265512001 2026-01-09,09:36:13.000,9,11124086,-795,0,1767951372,15107.293685389996,115.3046632800033,50694.599771040004 2026-01-09,09:36:14.000,9,11124138,-795,0,1767951373,15107.26000383999,115.3046632800033,50694.57880968 2026-01-09,09:36:15.000,9,11124067,-795,0,1767951374,15107.233058599995,115.34695805999945,50694.61374528001 2026-01-09,09:36:16.000,9,11124089,-795,0,1767951375,15107.22632229,115.35400718999881,50694.60675816 2026-01-09,09:36:17.000,9,11124101,-675,0,1767951376,15107.23979490999,115.39630197000224,50694.620732400006 2026-01-09,09:36:18.000,9,11124109,-795,0,1767951377,15107.253267529995,115.45269501000439,50694.550861200005 2026-01-09,09:36:19.000,9,11124119,-795,0,1767951378,15107.233058599995,115.4385967499984,50694.52291272001 2026-01-09,09:36:20.000,9,11124142,-795,0,1767951379,15107.26000383999,115.4385967499984,50694.46002864 2026-01-09,09:36:21.000,9,11124093,-795,0,1767951380,15107.24653122,115.46679327000311,50694.46002864 2026-01-09,09:36:22.000,9,11124107,-795,0,1767951381,15107.17916811999,115.50908804999926,50694.39015744 2026-01-09,09:36:23.000,9,11124098,-755,0,1767951382,15107.14548657,115.5020389199999,50694.44605440001 2026-01-09,09:36:24.000,9,11124116,-795,0,1767951383,15107.10506871,115.51613717999862,50694.43906728 2026-01-09,09:36:25.000,9,11124143,-795,0,1767951384,15107.091596089995,115.50908804999926,50694.49496424001 2026-01-09,09:36:26.000,9,11124141,-795,0,1767951385,15107.03770560999,115.57253022000077,50694.43906728 2026-01-09,09:36:27.000,9,11124154,-795,0,1767951386,15106.990551439994,115.6148250000042,50694.50893848 2026-01-09,09:36:28.000,9,11124152,-795,0,1767951387,15106.963606199999,115.66416890999972,50694.5159256 2026-01-09,09:36:29.000,9,11124091,-795,0,1767951388,15106.91645202999,115.69236543000443,50694.501951360005 2026-01-09,09:36:30.000,9,11124086,-795,0,1767951389,15106.855825239989,115.75580759999866,50694.46701576 2026-01-09,09:36:31.000,9,11124158,-795,0,1767951390,15106.815407379989,115.83334802999889,50694.49496424001 2026-01-09,09:36:32.000,9,11124108,-795,0,1767951391,15106.835616309989,115.90383932999976,50694.52291272001 2026-01-09,09:36:33.000,9,11124124,-795,0,1767951392,15106.734571659988,115.98137975999998,50694.550861200005 2026-01-09,09:36:34.000,9,11124116,-795,0,1767951393,15106.694153799988,116.03072367000277,50694.44605440001 2026-01-09,09:36:35.000,9,11124086,-795,0,1767951394,15106.653735939988,116.05892019000021,50694.48797712 2026-01-09,09:36:36.000,9,11124134,-795,0,1767951395,15106.653735939988,116.15055887999915,50694.480990000004 2026-01-09,09:36:37.000,9,11124105,-715,0,1767951396,15106.660472249998,116.2421975699981,50694.52989984 2026-01-09,09:36:38.000,9,11124131,-795,0,1767951397,15106.586372839993,116.28449235000153,50694.480990000004 2026-01-09,09:36:39.000,9,11124136,-795,0,1767951398,15106.606581769993,116.27039409000281,50694.480990000004 2026-01-09,09:36:40.000,9,11124125,-795,0,1767951399,15106.606581769993,116.31973799999832,50694.432080160004 2026-01-09,09:36:41.000,9,11124086,-795,0,1767951400,15106.599845459998,116.43252408000262,50694.46701576 2026-01-09,09:36:42.000,9,11124142,-795,0,1767951401,15106.593109150002,116.46072060000006,50694.501951360005 2026-01-09,09:36:43.000,9,11124156,-795,0,1767951402,15106.552691290002,116.48186798999814,50694.453041520006 2026-01-09,09:36:44.000,9,11124111,-795,0,1767951403,15106.545954979993,116.56645754999772,50694.37618320001 2026-01-09,09:36:45.000,9,11124109,-795,0,1767951404,15106.505537119992,116.62285058999987,50694.44605440001 2026-01-09,09:36:46.000,9,11124148,-795,0,1767951405,15106.492064500002,116.65809624000394,50694.47400288001 2026-01-09,09:36:47.000,9,11124172,-795,0,1767951406,15106.539218669997,116.67924363000202,50694.43906728 2026-01-09,09:36:48.000,9,11124134,-795,0,1767951407,15106.492064500002,116.72858754000481,50694.39015744 2026-01-09,09:36:49.000,9,11124098,-795,0,1767951408,15106.458382949997,116.78498057999968,50694.39714456 2026-01-09,09:36:50.000,9,11124162,-795,0,1767951409,15106.438174019997,116.84842275000119,50694.383170320005 2026-01-09,09:36:51.000,9,11124166,-795,0,1767951410,15106.377547229997,116.84137362000183,50694.34823472 2026-01-09,09:36:52.000,9,11124158,-795,0,1767951411,15106.377547229997,116.89776666000398,50694.39714456 2026-01-09,09:36:53.000,9,11124121,-795,0,1767951412,15106.397756159997,116.91891405000206,50694.3412476 2026-01-09,09:36:54.000,9,11124129,-795,0,1767951413,15106.364074609992,116.96120882999821,50694.313299120004 2026-01-09,09:36:55.000,9,11124141,-795,0,1767951414,15106.330393060001,116.95415969999885,50694.29932488 2026-01-09,09:36:56.000,9,11124179,-795,0,1767951415,15106.337129369997,116.98940535000293,50694.24342792 2026-01-09,09:36:57.000,9,11124126,-795,0,1767951416,15106.303447819992,116.99645448000228,50694.25041504 2026-01-09,09:36:58.000,9,11124160,-795,0,1767951417,15106.323656749992,117.02465099999972,50694.25740216001 2026-01-09,09:36:59.000,9,11124123,-795,0,1767951418,15106.323656749992,117.02465099999972,50694.27836352001 2026-01-09,09:37:00.000,9,11124134,-795,0,1767951419,15106.310184130001,117.010552740001,50694.24342792 2026-01-09,09:37:01.000,9,11124123,-795,0,1767951420,15106.310184130001,117.010552740001,50694.30631200001 2026-01-09,09:37:02.000,9,11124112,-795,0,1767951421,15106.269766270001,117.010552740001,50694.25740216001 2026-01-09,09:37:03.000,9,11124114,-795,0,1767951422,15106.263029959991,117.010552740001,50694.29233776 2026-01-09,09:37:04.000,9,11124146,-795,0,1767951423,15106.303447819992,117.07399491000251,50694.27836352001 2026-01-09,09:37:05.000,9,11124087,-795,0,1767951424,15106.316920439996,117.03874925999844,50694.25740216001 2026-01-09,09:37:06.000,9,11124135,-795,0,1767951425,15106.283238889991,117.08809317000123,50694.25041504 2026-01-09,09:37:07.000,9,11124125,-755,0,1767951426,15106.276502579996,117.14448621000338,50694.34823472 2026-01-09,09:37:08.000,9,11124108,-795,0,1767951427,15106.296711509996,117.17973186000017,50694.313299120004 2026-01-09,09:37:09.000,9,11124130,-795,0,1767951428,15106.242821029991,117.25022316000104,50694.35522184001 2026-01-09,09:37:10.000,9,11124114,-795,0,1767951429,15106.20913948,117.28546880999784,50694.27836352001 2026-01-09,09:37:11.000,9,11124120,-795,0,1767951430,15106.175457929996,117.2572722900004,50694.285350640006 2026-01-09,09:37:12.000,9,11124106,-795,0,1767951431,15106.141776379991,117.23612490000232,50694.264389280004 2026-01-09,09:37:13.000,9,11124150,-795,0,1767951432,15106.14851269,117.26432141999976,50694.35522184001 2026-01-09,09:37:14.000,9,11124126,-795,0,1767951433,15106.10809483,117.26432141999976,50694.29233776 2026-01-09,09:37:15.000,9,11124152,-795,0,1767951434,15106.094622209996,117.31366533000255,50694.29233776 2026-01-09,09:37:16.000,9,11124138,-795,0,1767951435,15106.10135851999,117.29956707000383,50694.23644080001 2026-01-09,09:37:17.000,9,11124162,-795,0,1767951436,15106.0878859,117.31366533000255,50694.264389280004 2026-01-09,09:37:18.000,9,11124133,-795,0,1767951437,15106.10809483,117.32071446000191,50694.27836352001 2026-01-09,09:37:19.000,9,11124119,-795,0,1767951438,15106.06094065999,117.29956707000383,50694.23644080001 2026-01-09,09:37:20.000,9,11124158,-795,0,1767951439,15106.06767697,117.30661620000319,50694.27836352001 2026-01-09,09:37:21.000,9,11124146,-795,0,1767951440,15106.0878859,117.29251794000447,50694.2713764 2026-01-09,09:37:22.000,9,11124090,-795,0,1767951441,15106.08114958999,117.2572722900004,50694.24342792 2026-01-09,09:37:23.000,9,11124171,-795,0,1767951442,15106.06767697,117.25022316000104,50694.24342792 2026-01-09,09:37:24.000,9,11124111,-795,0,1767951443,15106.02725911,117.21497751000425,50694.215479440005 2026-01-09,09:37:25.000,9,11124106,-795,0,1767951444,15106.02052279999,117.21497751000425,50694.166569600005 2026-01-09,09:37:26.000,9,11124096,-795,0,1767951445,15105.98684125,117.2220266400036,50694.19451808 2026-01-09,09:37:27.000,9,11124148,-795,0,1767951446,15105.91947814999,117.17973186000017,50694.17355672 2026-01-09,09:37:28.000,9,11124176,-795,0,1767951447,15105.87906028999,117.20792838000489,50694.24342792 2026-01-09,09:37:29.000,9,11124216,-795,0,1767951448,15105.83864242999,117.20087924999825,50694.18054384 2026-01-09,09:37:30.000,9,11124156,-795,0,1767951449,15105.73759777999,117.20792838000489,50694.166569600005 2026-01-09,09:37:31.000,9,11124118,-795,0,1767951450,15105.75780670999,117.23612490000232,50694.18054384 2026-01-09,09:37:32.000,9,11124152,-755,0,1767951451,15105.710652539994,117.23612490000232,50694.18054384 2026-01-09,09:37:33.000,9,11124168,-795,0,1767951452,15105.676970989989,117.2572722900004,50694.18753096001 2026-01-09,09:37:34.000,9,11124091,-755,0,1767951453,15105.663498369999,117.29956707000383,50694.06874992001 2026-01-09,09:37:35.000,9,11124117,-795,0,1767951454,15105.562453719998,117.32071446000191,50694.061762799996 2026-01-09,09:37:36.000,9,11124109,-795,0,1767951455,15105.542244789998,117.29251794000447,50694.06874992001 2026-01-09,09:37:37.000,9,11124092,-795,0,1767951456,15105.548981099993,117.29251794000447,50694.08272416 2026-01-09,09:37:38.000,9,11124121,-795,0,1767951457,15105.542244789998,117.30661620000319,50694.10368552 2026-01-09,09:37:39.000,9,11124115,-795,0,1767951458,15105.528772169993,117.2572722900004,50694.10368552 2026-01-09,09:37:40.000,9,11124104,-795,0,1767951459,15105.522035859998,117.23612490000232,50694.061762799996 2026-01-09,09:37:41.000,9,11124071,-795,0,1767951460,15105.515299549988,117.2220266400036,50694.047788560005 2026-01-09,09:37:42.000,9,11124131,-795,0,1767951461,15105.447936449993,117.21497751000425,50694.01984008001 2026-01-09,09:37:43.000,9,11124082,-715,0,1767951462,15105.394045970002,117.19383011999889,50693.97093024001 2026-01-09,09:37:44.000,9,11124099,-795,0,1767951463,15105.340155489997,117.1585844700021,50694.01285296 2026-01-09,09:37:45.000,9,11124071,-795,0,1767951464,15105.286265009992,117.13038795000466,50693.96394312 2026-01-09,09:37:46.000,9,11124121,-795,0,1767951465,15105.191956670002,117.10924055999931,50693.97093024001 2026-01-09,09:37:47.000,9,11124072,-795,0,1767951466,15105.104384639992,117.10219142999995,50693.894071919996 2026-01-09,09:37:48.000,9,11124128,-795,0,1767951467,15105.050494160001,117.09514230000059,50693.97093024001 2026-01-09,09:37:49.000,9,11124130,-795,0,1767951468,15104.996603679996,117.10219142999995,50693.8870848 2026-01-09,09:37:50.000,9,11124097,-795,0,1767951469,15104.942713199991,117.12333881999803,50693.92202040001 2026-01-09,09:37:51.000,9,11124087,-795,0,1767951470,15104.875350099996,117.14448621000338,50693.894071919996 2026-01-09,09:37:52.000,9,11124104,-795,0,1767951471,15104.814723309995,117.1585844700021,50693.92202040001 2026-01-09,09:37:53.000,9,11124140,-795,0,1767951472,15104.72041496999,117.20792838000489,50693.91503328 2026-01-09,09:37:54.000,9,11124157,-795,0,1767951473,15104.713678659995,117.17268273000082,50693.929007520004 2026-01-09,09:37:55.000,9,11124131,-795,0,1767951474,15104.693469729995,117.19383011999889,50693.929007520004 2026-01-09,09:37:56.000,9,11124105,-795,0,1767951475,15104.632842939995,117.16563360000146,50693.99189160001 2026-01-09,09:37:57.000,9,11124124,-795,0,1767951476,15104.572216149994,117.10924055999931,50694.00586584 2026-01-09,09:37:58.000,9,11124113,-795,0,1767951477,15104.444226259999,117.08809317000123,50693.92202040001 2026-01-09,09:37:59.000,9,11124138,-795,0,1767951478,15104.444226259999,117.0598966500038,50693.92202040001 2026-01-09,09:38:00.000,9,11124093,-795,0,1767951479,15104.417281019989,117.03170012999908,50693.99189160001 2026-01-09,09:38:01.000,9,11124060,-795,0,1767951480,15104.356654229989,117.010552740001,50693.94298176001 2026-01-09,09:38:02.000,9,11124128,-795,0,1767951481,15104.282554819998,117.05284752000443,50693.92202040001 2026-01-09,09:38:03.000,9,11124115,-795,0,1767951482,15104.269082199993,117.01760187000036,50693.91503328 2026-01-09,09:38:04.000,9,11124111,-795,0,1767951483,15104.194982790003,117.03170012999908,50693.956956 2026-01-09,09:38:05.000,9,11124082,-795,0,1767951484,15104.194982790003,117.0457983899978,50693.99189160001 2026-01-09,09:38:06.000,9,11124080,-795,0,1767951485,15104.154564930002,117.08809317000123,50693.894071919996 2026-01-09,09:38:07.000,9,11124068,-795,0,1767951486,15104.147828619993,117.12333881999803,50693.894071919996 2026-01-09,09:38:08.000,9,11124094,-795,0,1767951487,15104.087201829992,117.10219142999995,50693.91503328 2026-01-09,09:38:09.000,9,11124104,-795,0,1767951488,15104.040047659997,117.09514230000059,50693.8870848 2026-01-09,09:38:10.000,9,11124125,-795,0,1767951489,15103.979420869997,117.11628968999867,50693.85214920001 2026-01-09,09:38:11.000,9,11124081,-795,0,1767951490,15103.965948249992,117.06694578000315,50693.86612344 2026-01-09,09:38:12.000,9,11124092,-795,0,1767951491,15103.932266700001,117.08809317000123,50693.90105904001 2026-01-09,09:38:13.000,9,11124106,-795,0,1767951492,15103.885112529992,117.06694578000315,50693.82420072001 2026-01-09,09:38:14.000,9,11124110,-795,0,1767951493,15103.831222050001,117.08104404000187,50693.90105904001 2026-01-09,09:38:15.000,9,11124084,-795,0,1767951494,15103.790804190001,117.0598966500038,50693.85913632 2026-01-09,09:38:16.000,9,11124073,-795,0,1767951495,15103.784067879991,117.0598966500038,50693.90105904001 2026-01-09,09:38:17.000,9,11124081,-795,0,1767951496,15103.75038633,117.09514230000059,50693.8172136 2026-01-09,09:38:18.000,9,11124108,-715,0,1767951497,15103.70996847,117.17268273000082,50693.80323936001 2026-01-09,09:38:19.000,9,11124110,-795,0,1767951498,15103.656077989996,117.18678098999953,50693.78926512 2026-01-09,09:38:20.000,9,11124135,-795,0,1767951499,15103.64260536999,117.2220266400036,50693.79625224 2026-01-09,09:38:21.000,9,11124128,-795,0,1767951500,15103.60218750999,117.24317403000168,50693.7473424 2026-01-09,09:38:22.000,9,11124103,-795,0,1767951501,15103.58197857999,117.26432141999976,50693.76830376 2026-01-09,09:38:23.000,9,11124090,-795,0,1767951502,15103.5280881,117.27841967999848,50693.70541968001 2026-01-09,09:38:24.000,9,11124066,-795,0,1767951503,15103.46072499999,117.27137054999912,50693.726381039996 2026-01-09,09:38:25.000,9,11124104,-795,0,1767951504,15103.44725238,117.30661620000319,50693.76830376 2026-01-09,09:38:26.000,9,11124047,-795,0,1767951505,15103.35968034999,117.34186184999999,50693.69843256 2026-01-09,09:38:27.000,9,11124097,-795,0,1767951506,15103.332735109994,117.39120576000278,50693.78926512 2026-01-09,09:38:28.000,9,11124055,-795,0,1767951507,15103.312526179994,117.42645140999957,50693.67048408 2026-01-09,09:38:29.000,9,11124073,-795,0,1767951508,15103.31926248999,117.48989358000108,50693.73336816001 2026-01-09,09:38:30.000,9,11124073,-795,0,1767951509,15103.285580939999,117.54628662000323,50693.712406800005 2026-01-09,09:38:31.000,9,11124083,-795,0,1767951510,15103.292317249994,117.63087618000282,50693.68445832001 2026-01-09,09:38:32.000,9,11124137,-795,0,1767951511,15103.29905355999,117.65907270000025,50693.6774712 2026-01-09,09:38:33.000,9,11124109,-795,0,1767951512,15103.25863569999,117.66612182999961,50693.726381039996 2026-01-09,09:38:34.000,9,11124151,-795,0,1767951513,15103.272108319994,117.7154657400024,50693.71939392 2026-01-09,09:38:35.000,9,11124139,-795,0,1767951514,15103.292317249994,117.7154657400024,50693.782278000006 2026-01-09,09:38:36.000,9,11124123,-795,0,1767951515,15103.265372009999,117.64497444000153,50693.663496960005 2026-01-09,09:38:37.000,9,11124147,-795,0,1767951516,15103.245163079999,117.69431835000432,50693.6774712 2026-01-09,09:38:38.000,9,11124114,-795,0,1767951517,15103.224954149999,117.66612182999961,50693.6425356 2026-01-09,09:38:39.000,9,11124104,-795,0,1767951518,15103.272108319994,117.65202357000089,50693.68445832001 2026-01-09,09:38:40.000,9,11124118,-795,0,1767951519,15103.238426769989,117.68726921999769,50693.63554848001 2026-01-09,09:38:41.000,9,11124139,-795,0,1767951520,15103.211481529994,117.7154657400024,50693.614587120006 2026-01-09,09:38:42.000,9,11124044,-795,0,1767951521,15103.198008909989,117.69431835000432,50693.63554848001 2026-01-09,09:38:43.000,9,11124134,-795,0,1767951522,15103.157591049989,117.68022008999833,50693.558690159996 2026-01-09,09:38:44.000,9,11124123,-795,0,1767951523,15103.137382119989,117.67317095999897,50693.6425356 2026-01-09,09:38:45.000,9,11124125,-795,0,1767951524,15103.103700569998,117.70136748000368,50693.56567728001 2026-01-09,09:38:46.000,9,11124093,-795,0,1767951525,15103.070019019993,117.65202357000089,50693.6774712 2026-01-09,09:38:47.000,9,11124113,-795,0,1767951526,15102.995919609988,117.64497444000153,50693.60760000001 2026-01-09,09:38:48.000,9,11124145,-795,0,1767951527,15102.962238059998,117.6167779200041,50693.62856136 2026-01-09,09:38:49.000,9,11124123,-795,0,1767951528,15102.894874960002,117.6026796599981,50693.53772880001 2026-01-09,09:38:50.000,9,11124104,-795,0,1767951529,15102.840984479997,117.59563052999874,50693.56567728001 2026-01-09,09:38:51.000,9,11124148,-795,0,1767951530,15102.793830310002,117.63087618000282,50693.58663864001 2026-01-09,09:38:52.000,9,11124144,-795,0,1767951531,15102.760148759997,117.6026796599981,50693.55170304 2026-01-09,09:38:53.000,9,11124084,-795,0,1767951532,15102.726467209992,117.60972879000474,50693.51676744001 2026-01-09,09:38:54.000,9,11124155,-795,0,1767951533,15102.712994590001,117.60972879000474,50693.53074168 2026-01-09,09:38:55.000,9,11124137,-795,0,1767951534,15102.679313039996,117.58858139999938,50693.544715920005 2026-01-09,09:38:56.000,9,11124123,-795,0,1767951535,15102.652367800001,117.56038488000195,50693.48183184 2026-01-09,09:38:57.000,9,11124113,-795,0,1767951536,15102.598477319996,117.60972879000474,50693.446896240006 2026-01-09,09:38:58.000,9,11124144,-795,0,1767951537,15102.558059459996,117.58858139999938,50693.39798640001 2026-01-09,09:38:59.000,9,11124123,-795,0,1767951538,15102.55132315,117.60972879000474,50693.377025040005 2026-01-09,09:39:00.000,9,11124150,-795,0,1767951539,15102.504168979991,117.6167779200041,50693.40497352 2026-01-09,09:39:01.000,9,11124090,-635,0,1767951540,15102.4502785,117.62382705000346,50693.41894776001 2026-01-09,09:39:02.000,9,11124133,-795,0,1767951541,15102.49069636,117.62382705000346,50693.41894776001 2026-01-09,09:39:03.000,9,11124095,-795,0,1767951542,15102.51090529,117.6167779200041,50693.46087048 2026-01-09,09:39:04.000,9,11124076,-795,0,1767951543,15102.477223739996,117.63792531000217,50693.41196064 2026-01-09,09:39:05.000,9,11124159,-795,0,1767951544,15102.47048743,117.66612182999961,50693.425934880004 2026-01-09,09:39:06.000,9,11124144,-795,0,1767951545,15102.416596949995,117.6026796599981,50693.46785760001 2026-01-09,09:39:07.000,9,11124133,-795,0,1767951546,15102.416596949995,117.68022008999833,50693.446896240006 2026-01-09,09:39:08.000,9,11124124,-795,0,1767951547,15102.38965171,117.70841661000304,50693.432922 2026-01-09,09:39:09.000,9,11124105,-795,0,1767951548,15102.40986064,117.74366225999984,50693.432922 2026-01-09,09:39:10.000,9,11124102,-795,0,1767951549,15102.355970159995,117.73661313000048,50693.40497352 2026-01-09,09:39:11.000,9,11124122,-795,0,1767951550,15102.30881599,117.70841661000304,50693.377025040005 2026-01-09,09:39:12.000,9,11124126,-795,0,1767951551,15102.28860706,117.7154657400024,50693.35606368 2026-01-09,09:39:13.000,9,11124134,-795,0,1767951552,15102.295343369995,117.70841661000304,50693.390999279996 2026-01-09,09:39:14.000,9,11124119,-795,0,1767951553,15102.2481892,117.68726921999769,50693.328115200005 2026-01-09,09:39:15.000,9,11124151,-795,0,1767951554,15102.254925509995,117.73661313000048,50693.30715384 2026-01-09,09:39:16.000,9,11124142,-795,0,1767951555,15102.26166181999,117.70841661000304,50693.34907656001 2026-01-09,09:39:17.000,9,11124116,-795,0,1767951556,15102.26839813,117.72251487000176,50693.38401216 2026-01-09,09:39:18.000,9,11124187,-795,0,1767951557,15102.24145288999,117.72251487000176,50693.39798640001 2026-01-09,09:39:19.000,9,11124129,-795,0,1767951558,15102.2481892,117.70841661000304,50693.34907656001 2026-01-09,09:39:20.000,9,11124137,-795,0,1767951559,15102.26166181999,117.74366225999984,50693.328115200005 2026-01-09,09:39:21.000,9,11124149,-795,0,1767951560,15102.275134439995,117.72956400000112,50693.34208944 2026-01-09,09:39:22.000,9,11124127,-795,0,1767951561,15102.234716579995,117.70136748000368,50693.37003792001 2026-01-09,09:39:23.000,9,11124139,-795,0,1767951562,15102.214507649995,117.67317095999897,50693.35606368 2026-01-09,09:39:24.000,9,11124110,-795,0,1767951563,15102.16061716999,117.65907270000025,50693.31414096 2026-01-09,09:39:25.000,9,11124153,-795,0,1767951564,15102.16735348,117.68022008999833,50693.2931796 2026-01-09,09:39:26.000,9,11124055,-675,0,1767951565,15102.086517759999,117.63792531000217,50693.328115200005 2026-01-09,09:39:27.000,9,11124134,-795,0,1767951566,15102.032627279994,117.60972879000474,50693.258244000004 2026-01-09,09:39:28.000,9,11124152,-795,0,1767951567,15102.039363589989,117.58153227000003,50693.30715384 2026-01-09,09:39:29.000,9,11124134,-795,0,1767951568,15101.985473109999,117.55333575000259,50693.279205360006 2026-01-09,09:39:30.000,9,11124143,-795,0,1767951569,15101.945055249998,117.5674340100013,50693.27221824001 2026-01-09,09:39:31.000,9,11124172,-795,0,1767951570,15102.019154659989,117.6167779200041,50693.26523112 2026-01-09,09:39:32.000,9,11124177,-795,0,1767951571,15101.985473109999,117.64497444000153,50693.24426976 2026-01-09,09:39:33.000,9,11124169,-795,0,1767951572,15101.951791559994,117.64497444000153,50693.26523112 2026-01-09,09:39:34.000,9,11124148,-795,0,1767951573,15101.965264179998,117.63792531000217,50693.23029552001 2026-01-09,09:39:35.000,9,11124114,-795,0,1767951574,15101.931582629993,117.63087618000282,50693.20234704001 2026-01-09,09:39:36.000,9,11124158,-755,0,1767951575,15101.945055249998,117.62382705000346,50693.20234704001 2026-01-09,09:39:37.000,9,11124144,-795,0,1767951576,15101.877692149988,117.64497444000153,50693.13946296 2026-01-09,09:39:38.000,9,11124148,-795,0,1767951577,15101.924846319998,117.58153227000003,50693.15343720001 2026-01-09,09:39:39.000,9,11124113,-795,0,1767951578,15101.904637389998,117.6167779200041,50693.111514480006 2026-01-09,09:39:40.000,9,11124045,-795,0,1767951579,15101.904637389998,117.58153227000003,50693.090553120004 2026-01-09,09:39:41.000,9,11124088,-795,0,1767951580,15101.918110009989,117.6026796599981,50693.1185016 2026-01-09,09:39:42.000,9,11124134,-795,0,1767951581,15101.850746909993,117.60972879000474,50693.08356600001 2026-01-09,09:39:43.000,9,11124121,-795,0,1767951582,15101.904637389998,117.6026796599981,50693.13946296 2026-01-09,09:39:44.000,9,11124060,-795,0,1767951583,15101.904637389998,117.63792531000217,50693.160424320005 2026-01-09,09:39:45.000,9,11124150,-795,0,1767951584,15101.904637389998,117.70136748000368,50693.160424320005 2026-01-09,09:39:46.000,9,11124123,-795,0,1767951585,15101.911373699993,117.72956400000112,50693.160424320005 2026-01-09,09:39:47.000,9,11124103,-795,0,1767951586,15101.951791559994,117.80005530000199,50693.14645008 2026-01-09,09:39:48.000,9,11124116,-795,0,1767951587,15101.924846319998,117.87759573000221,50693.18138568001 2026-01-09,09:39:49.000,9,11124092,-795,0,1767951588,15101.850746909993,117.93398877000436,50693.090553120004 2026-01-09,09:39:50.000,9,11124128,-675,0,1767951589,15101.837274289988,118.01152920000459,50693.14645008 2026-01-09,09:39:51.000,9,11124126,-795,0,1767951590,15101.803592739998,118.07497136999882,50693.17439856 2026-01-09,09:39:52.000,9,11124115,-795,0,1767951591,15101.817065359988,118.10316789000353,50693.16741144 2026-01-09,09:39:53.000,9,11124131,-795,0,1767951592,15101.763174879998,118.14546266999969,50693.13946296 2026-01-09,09:39:54.000,9,11124104,-795,0,1767951593,15101.695811780002,118.1595609299984,50693.13247584001 2026-01-09,09:39:55.000,9,11124101,-795,0,1767951594,15101.722757019998,118.23710135999863,50693.12548872 2026-01-09,09:39:56.000,9,11124144,-795,0,1767951595,15101.695811780002,118.25119962000463,50693.041643280005 2026-01-09,09:39:57.000,9,11124137,-795,0,1767951596,15101.695811780002,118.3075926599995,50693.16741144 2026-01-09,09:39:58.000,9,11124158,-795,0,1767951597,15101.614976060002,118.33578918000421,50693.1883728 2026-01-09,09:39:59.000,9,11124093,-795,0,1767951598,15101.608239749992,118.33578918000421,50693.090553120004 2026-01-09,09:40:00.000,9,11124110,-795,0,1767951599,15101.601503439997,118.42742787000316,50693.09754024 2026-01-09,09:40:01.000,9,11124127,-795,0,1767951600,15101.594767130002,118.42742787000316,50693.13946296 2026-01-09,09:40:02.000,9,11124116,-795,0,1767951601,15101.520667719997,118.44857526000123,50693.10452736001 2026-01-09,09:40:03.000,9,11124089,-595,0,1767951602,15101.527404029992,118.49087004000467,50693.12548872 2026-01-09,09:40:04.000,9,11124096,-795,0,1767951603,15101.554349270002,118.52611569000146,50693.111514480006 2026-01-09,09:40:05.000,9,11124123,-795,0,1767951604,15101.507195099992,118.63890176999848,50693.09754024 2026-01-09,09:40:06.000,9,11124133,-795,0,1767951605,15101.480249859997,118.69529481000063,50693.1185016 2026-01-09,09:40:07.000,9,11124105,-795,0,1767951606,15101.460040929996,118.75873698000214,50693.03465616001 2026-01-09,09:40:08.000,9,11124098,-795,0,1767951607,15101.433095690001,118.85037567000109,50693.07657888 2026-01-09,09:40:09.000,9,11124105,-795,0,1767951608,15101.426359379991,118.87152305999916,50692.99972056 2026-01-09,09:40:10.000,9,11124105,-795,0,1767951609,15101.35225997,118.89267045000452,50692.99972056 2026-01-09,09:40:11.000,9,11124091,-795,0,1767951610,15101.399414139996,118.99840740000218,50693.08356600001 2026-01-09,09:40:12.000,9,11124078,-795,0,1767951611,15101.338787349996,119.03365304999897,50693.111514480006 2026-01-09,09:40:13.000,9,11124123,-795,0,1767951612,15101.318578419996,119.06184957000369,50693.03465616001 2026-01-09,09:40:14.000,9,11124125,-795,0,1767951613,15101.257951629996,119.09004609000112,50693.08356600001 2026-01-09,09:40:15.000,9,11124108,-795,0,1767951614,15101.177115909995,119.09004609000112,50693.13247584001 2026-01-09,09:40:16.000,9,11124138,-795,0,1767951615,15101.15017067,119.13939000000391,50693.09754024 2026-01-09,09:40:17.000,9,11124110,-755,0,1767951616,15101.08280756999,119.18168478000007,50693.160424320005 2026-01-09,09:40:18.000,9,11124126,-795,0,1767951617,15101.02218077999,119.25217608000094,50693.160424320005 2026-01-09,09:40:19.000,9,11124108,-795,0,1767951618,15100.92787244,119.3226673800018,50693.090553120004 2026-01-09,09:40:20.000,9,11124098,-795,0,1767951619,15100.88071826999,119.36496215999796,50693.02068192 2026-01-09,09:40:21.000,9,11124085,-795,0,1767951620,15100.853773029994,119.40725694000139,50693.02068192 2026-01-09,09:40:22.000,9,11124152,-795,0,1767951621,15100.813355169994,119.51299388999905,50693.07657888 2026-01-09,09:40:23.000,9,11124152,-795,0,1767951622,15100.772937309994,119.55528867000248,50693.111514480006 2026-01-09,09:40:24.000,9,11124128,-795,0,1767951623,15100.712310519993,119.61873084000399,50693.08356600001 2026-01-09,09:40:25.000,9,11124079,-795,0,1767951624,15100.678628969988,119.73151692000101,50693.13247584001 2026-01-09,09:40:26.000,9,11124132,-795,0,1767951625,15100.604529559998,119.75971343999845,50693.08356600001 2026-01-09,09:40:27.000,9,11124143,-795,0,1767951626,15100.564111699998,119.83020473999932,50693.13946296 2026-01-09,09:40:28.000,9,11124113,-795,0,1767951627,15100.550639079993,119.94299082000362,50693.09754024 2026-01-09,09:40:29.000,9,11124080,-795,0,1767951628,15100.476539670002,120.04872777000128,50693.055617519996 2026-01-09,09:40:30.000,9,11124125,-795,0,1767951629,15100.388967639992,120.11216994000279,50692.9787592 2026-01-09,09:40:31.000,9,11124088,-795,0,1767951630,15100.314868230002,120.25315254000452,50693.10452736001 2026-01-09,09:40:32.000,9,11124089,-795,0,1767951631,15100.301395609997,120.34479123000347,50693.111514480006 2026-01-09,09:40:33.000,9,11124108,-795,0,1767951632,15100.220559889996,120.48577382999792,50693.1185016 2026-01-09,09:40:34.000,9,11124085,-795,0,1767951633,15100.193614650001,120.57741252000415,50693.09754024 2026-01-09,09:40:35.000,9,11124124,-795,0,1767951634,15100.173405720001,120.64790381999774,50693.10452736001 2026-01-09,09:40:36.000,9,11124112,-795,0,1767951635,15100.159933099996,120.7324933800046,50693.10452736001 2026-01-09,09:40:37.000,9,11124130,-795,0,1767951636,15100.153196790001,120.81708294000418,50693.07657888 2026-01-09,09:40:38.000,9,11124221,-795,0,1767951637,15100.106042619991,120.85937772000034,50693.14645008 2026-01-09,09:40:39.000,9,11124151,-475,0,1767951638,15100.06562475999,120.89462337000441,50693.160424320005 2026-01-09,09:40:40.000,9,11124097,-795,0,1767951639,15100.02520689999,120.965114669998,50693.12548872 2026-01-09,09:40:41.000,9,11124150,-795,0,1767951640,15100.018470589996,121.07085162000294,50693.13946296 2026-01-09,09:40:42.000,9,11124119,-795,0,1767951641,15099.98478903999,121.16249031000189,50693.14645008 2026-01-09,09:40:43.000,9,11124120,-795,0,1767951642,15099.937634869995,121.24707987000147,50693.13247584001 2026-01-09,09:40:44.000,9,11124090,-795,0,1767951643,15099.86353545999,121.3598659499985,50693.14645008 2026-01-09,09:40:45.000,9,11124131,-795,0,1767951644,15099.8904807,121.51494680999895,50693.09754024 2026-01-09,09:40:46.000,9,11124132,-795,0,1767951645,15099.84332652999,121.61363463000453,50693.18138568001 2026-01-09,09:40:47.000,9,11124160,-795,0,1767951646,15099.775963429995,121.75461722999898,50693.14645008 2026-01-09,09:40:48.000,9,11124121,-795,0,1767951647,15099.735545569994,121.87445244000264,50693.09754024 2026-01-09,09:40:49.000,9,11124085,-795,0,1767951648,15099.647973539999,121.98723851999966,50693.111514480006 2026-01-09,09:40:50.000,9,11124129,-795,0,1767951649,15099.674918779994,122.03658243000245,50693.111514480006 2026-01-09,09:40:51.000,9,11124136,-795,0,1767951650,15099.70186401999,122.13527025000076,50693.13247584001 2026-01-09,09:40:52.000,9,11124143,-755,0,1767951651,15099.6883914,122.21985981000034,50693.15343720001 2026-01-09,09:40:53.000,9,11124083,-795,0,1767951652,15099.715336639994,122.33264589000464,50693.1185016 2026-01-09,09:40:54.000,9,11124097,-795,0,1767951653,15099.76249080999,122.44543197000166,50693.08356600001 2026-01-09,09:40:55.000,9,11124096,-795,0,1767951654,15099.74901819,122.50887414000317,50693.06959176 2026-01-09,09:40:56.000,9,11124107,-795,0,1767951655,15099.78943605,122.6216602200002,50693.0486304 2026-01-09,09:40:57.000,9,11124114,-795,0,1767951656,15099.80964498,122.67100413000298,50693.111514480006 2026-01-09,09:40:58.000,9,11124124,-795,0,1767951657,15099.82985391,122.78379021,50693.15343720001 2026-01-09,09:40:59.000,9,11124125,-795,0,1767951658,15099.84332652999,122.79083933999937,50693.08356600001 2026-01-09,09:41:00.000,9,11124115,-795,0,1767951659,15099.80290866999,122.88247802999831,50693.01369480001 2026-01-09,09:41:01.000,9,11124075,-795,0,1767951660,15099.775963429995,122.93887107000046,50692.98574632001 2026-01-09,09:41:02.000,9,11124082,-795,0,1767951661,15099.76249080999,123.00231324000197,50692.93683648001 2026-01-09,09:41:03.000,9,11124102,-795,0,1767951662,15099.735545569994,123.04460801999812,50693.041643280005 2026-01-09,09:41:04.000,9,11124111,-795,0,1767951663,15099.72207294999,123.0798536700022,50693.02068192 2026-01-09,09:41:05.000,9,11124113,-795,0,1767951664,15099.6883914,123.1432958400037,50693.06260464001 2026-01-09,09:41:06.000,9,11124166,-795,0,1767951665,15099.64123722999,123.15739410000242,50692.992733440005 2026-01-09,09:41:07.000,9,11124092,-795,0,1767951666,15099.600819369989,123.24903279000137,50692.98574632001 2026-01-09,09:41:08.000,9,11124153,-795,0,1767951667,15099.526719959998,123.31247496000287,50693.02766904 2026-01-09,09:41:09.000,9,11124084,-795,0,1767951668,15099.466093169998,123.3900153900031,50693.041643280005 2026-01-09,09:41:10.000,9,11124114,-795,0,1767951669,15099.506511029998,123.45345756000461,50693.00670768 2026-01-09,09:41:11.000,9,11124093,-755,0,1767951670,15099.439147929988,123.5380471200042,50693.02766904 2026-01-09,09:41:12.000,9,11124105,-795,0,1767951671,15099.425675309998,123.60148928999843,50693.02068192 2026-01-09,09:41:13.000,9,11124111,-795,0,1767951672,15099.398730069988,123.69312798000465,50693.02068192 2026-01-09,09:41:14.000,9,11124120,-795,0,1767951673,15099.358312209988,123.74952101999952,50693.02766904 2026-01-09,09:41:15.000,9,11124089,-795,0,1767951674,15099.351575899993,123.80591406000167,50692.97177208 2026-01-09,09:41:16.000,9,11124090,-795,0,1767951675,15099.297685420002,123.87640536000254,50693.00670768 2026-01-09,09:41:17.000,9,11124134,-715,0,1767951676,15099.270740179993,123.93984753000404,50693.041643280005 2026-01-09,09:41:18.000,9,11124098,-795,0,1767951677,15099.189904459992,124.00328969999828,50693.00670768 2026-01-09,09:41:19.000,9,11124082,-795,0,1767951678,15099.203377079997,124.10197752000386,50693.07657888 2026-01-09,09:41:20.000,9,11124129,-675,0,1767951679,15099.183168149997,124.20066534000216,50693.090553120004 2026-01-09,09:41:21.000,9,11124131,-795,0,1767951680,15099.169695529992,124.36279533000197,50693.055617519996 2026-01-09,09:41:22.000,9,11124123,-795,0,1767951681,15099.129277669992,124.41918837000412,50693.06959176 2026-01-09,09:41:23.000,9,11124084,-795,0,1767951682,15099.095596120002,124.50377793000371,50693.02766904 2026-01-09,09:41:24.000,9,11124083,-795,0,1767951683,15099.088859809992,124.6518096600048,50693.07657888 2026-01-09,09:41:25.000,9,11124127,-795,0,1767951684,15099.001287779996,124.73639922000439,50693.06959176 2026-01-09,09:41:26.000,9,11124159,-795,0,1767951685,15099.021496709996,124.80689051999798,50693.13247584001 2026-01-09,09:41:27.000,9,11124129,-795,0,1767951686,15098.987815159991,124.933774860001,50693.02068192 2026-01-09,09:41:28.000,9,11124146,-795,0,1767951687,15098.947397299991,125.00426616000186,50693.02766904 2026-01-09,09:41:29.000,9,11124134,-795,0,1767951688,15098.927188369991,125.05361007000465,50693.06959176 2026-01-09,09:41:30.000,9,11124138,-795,0,1767951689,15098.880034199996,125.0959048500008,50692.99972056 2026-01-09,09:41:31.000,9,11124172,-795,0,1767951690,15098.91371575,125.18049441000039,50693.09754024 2026-01-09,09:41:32.000,9,11124105,-795,0,1767951691,15098.920452059996,125.26508396999998,50693.07657888 2026-01-09,09:41:33.000,9,11124146,-795,0,1767951692,15098.89350682,125.3426244000002,50693.055617519996 2026-01-09,09:41:34.000,9,11124095,-795,0,1767951693,15098.839616339996,125.4554104800045,50693.02068192 2026-01-09,09:41:35.000,9,11124157,-795,0,1767951694,15098.839616339996,125.51885264999873,50692.93683648001 2026-01-09,09:41:36.000,9,11124111,-795,0,1767951695,15098.886770509991,125.59639307999896,50693.041643280005 2026-01-09,09:41:37.000,9,11124136,-795,0,1767951696,15098.83288003,125.67393350999919,50693.01369480001 2026-01-09,09:41:38.000,9,11124136,-795,0,1767951697,15098.8126711,125.79376872000284,50692.9787592 2026-01-09,09:41:39.000,9,11124105,-795,0,1767951698,15098.819407409996,125.89950567000051,50693.01369480001 2026-01-09,09:41:40.000,9,11124131,-795,0,1767951699,15098.78572585999,126.0475374000016,50692.992733440005 2026-01-09,09:41:41.000,9,11124135,-795,0,1767951700,15098.819407409996,126.11097957000311,50692.92984936 2026-01-09,09:41:42.000,9,11124118,-795,0,1767951701,15098.78572585999,126.20966739000141,50692.873952400005 2026-01-09,09:41:43.000,9,11124140,-795,0,1767951702,15098.77225324,126.32245346999844,50692.908888 2026-01-09,09:41:44.000,9,11124179,-795,0,1767951703,15098.738571689995,126.36474825000187,50692.943823600006 2026-01-09,09:41:45.000,9,11124120,-795,0,1767951704,15098.718362759995,126.42819042000338,50692.89491376001 2026-01-09,09:41:46.000,9,11124164,-795,0,1767951705,15098.677944899995,126.49868172000424,50692.85299104 2026-01-09,09:41:47.000,9,11124139,-795,0,1767951706,15098.67120859,126.56917301999783,50692.85997816 2026-01-09,09:41:48.000,9,11124139,-795,0,1767951707,15098.657735969995,126.61146780000126,50692.85299104 2026-01-09,09:41:49.000,9,11124129,-715,0,1767951708,15098.637527039995,126.66786084000341,50692.887926639996 2026-01-09,09:41:50.000,9,11124136,-795,0,1767951709,15098.54321869999,126.73130300999765,50692.90190088 2026-01-09,09:41:51.000,9,11124118,-795,0,1767951710,15098.536482389994,126.80179430999851,50692.85299104 2026-01-09,09:41:52.000,9,11124177,-795,0,1767951711,15098.48259190999,126.87228560999938,50692.922862240004 2026-01-09,09:41:53.000,9,11124112,-795,0,1767951712,15098.475855599994,126.97097342999768,50692.95081072 2026-01-09,09:41:54.000,9,11124100,-795,0,1767951713,15098.40175618999,127.04146472999855,50692.908888 2026-01-09,09:41:55.000,9,11124112,-795,0,1767951714,15098.320920469989,127.14015255000413,50692.88093952 2026-01-09,09:41:56.000,9,11124110,-795,0,1767951715,15098.280502609989,127.18949645999965,50692.81106832 2026-01-09,09:41:57.000,9,11124110,-675,0,1767951716,15098.260293679989,127.25998776000051,50692.81805544001 2026-01-09,09:41:58.000,9,11124124,-795,0,1767951717,15098.226612129998,127.30228254000394,50692.85997816 2026-01-09,09:41:59.000,9,11124169,-795,0,1767951718,15098.199666889988,127.37982297000417,50692.887926639996 2026-01-09,09:42:00.000,9,11124172,-795,0,1767951719,15098.226612129998,127.4080194900016,50692.83202968 2026-01-09,09:42:01.000,9,11124173,-715,0,1767951720,15098.206403199998,127.48555992000183,50692.85997816 2026-01-09,09:42:02.000,9,11124128,-795,0,1767951721,15098.233348439993,127.49260905000119,50692.79010696 2026-01-09,09:42:03.000,9,11124098,-755,0,1767951722,15098.267029989998,127.52785469999799,50692.83202968 2026-01-09,09:42:04.000,9,11124189,-795,0,1767951723,15098.267029989998,127.5560512200027,50692.85299104 2026-01-09,09:42:05.000,9,11124128,-795,0,1767951724,15098.300711539989,127.58424774000014,50692.776132720006 2026-01-09,09:42:06.000,9,11124157,-795,0,1767951725,15098.287238919998,127.61949339000421,50692.8040812 2026-01-09,09:42:07.000,9,11124118,-795,0,1767951726,15098.267029989998,127.654739040001,50692.755171360004 2026-01-09,09:42:08.000,9,11124125,-795,0,1767951727,15098.293975229994,127.71818121000251,50692.76215848 2026-01-09,09:42:09.000,9,11124143,-795,0,1767951728,15098.293975229994,127.73227947000123,50692.76914560001 2026-01-09,09:42:10.000,9,11124131,-795,0,1767951729,15098.273766299993,127.78162338000402,50692.74119712 2026-01-09,09:42:11.000,9,11124139,-795,0,1767951730,15098.307447849998,127.80981990000146,50692.73421 2026-01-09,09:42:12.000,9,11124176,-795,0,1767951731,15098.293975229994,127.81686903000082,50692.81106832 2026-01-09,09:42:13.000,9,11124126,-795,0,1767951732,15098.307447849998,127.82391816000018,50692.74818424001 2026-01-09,09:42:14.000,9,11124127,-795,0,1767951733,15098.273766299993,127.8380164199989,50692.76215848 2026-01-09,09:42:15.000,9,11124101,-795,0,1767951734,15098.280502609989,127.82391816000018,50692.74119712 2026-01-09,09:42:16.000,9,11124129,-795,0,1767951735,15098.240084749988,127.8662129400036,50692.755171360004 2026-01-09,09:42:17.000,9,11124109,-795,0,1767951736,15098.260293679989,127.85916381000425,50692.776132720006 2026-01-09,09:42:18.000,9,11124128,-795,0,1767951737,15098.206403199998,127.87326207000297,50692.776132720006 2026-01-09,09:42:19.000,9,11124144,-795,0,1767951738,15098.192930579993,127.88031120000232,50692.73421 2026-01-09,09:42:20.000,9,11124109,-795,0,1767951739,15098.219875819988,127.94375337000383,50692.73421 2026-01-09,09:42:21.000,9,11124126,-795,0,1767951740,15098.165985339998,127.92965510999784,50692.73421 2026-01-09,09:42:22.000,9,11124128,-795,0,1767951741,15098.132303789993,127.94375337000383,50692.67831304001 2026-01-09,09:42:23.000,9,11124119,-795,0,1767951742,15098.098622240002,127.93670424000447,50692.68530016 2026-01-09,09:42:24.000,9,11124099,-795,0,1767951743,15098.058204380002,127.95080250000319,50692.706261520005 2026-01-09,09:42:25.000,9,11124140,-795,0,1767951744,15098.024522829997,127.97899902000063,50692.69228728 2026-01-09,09:42:26.000,9,11124155,-795,0,1767951745,15097.970632349992,127.99309727999935,50692.64337744 2026-01-09,09:42:27.000,9,11124116,-795,0,1767951746,15097.943687109997,127.99309727999935,50692.63639032 2026-01-09,09:42:28.000,9,11124121,-795,0,1767951747,15097.957159730002,128.04244119000214,50692.67132592 2026-01-09,09:42:29.000,9,11124123,-795,0,1767951748,15097.990841279992,128.04244119000214,50692.538570640005 2026-01-09,09:42:30.000,9,11124109,-715,0,1767951749,15097.997577590002,128.00719553999807,50692.5245964 2026-01-09,09:42:31.000,9,11124132,-795,0,1767951750,15097.970632349992,128.0001464099987,50692.47568656 2026-01-09,09:42:32.000,9,11124114,-795,0,1767951751,15097.943687109997,127.97194989000127,50692.51062216001 2026-01-09,09:42:33.000,9,11124060,-795,0,1767951752,15097.970632349992,127.97194989000127,50692.5245964 2026-01-09,09:42:34.000,9,11124094,-795,0,1767951753,15098.017786520002,127.94375337000383,50692.53158352001 2026-01-09,09:42:35.000,9,11124144,-795,0,1767951754,15098.031259139992,127.92260597999848,50692.489660800005 2026-01-09,09:42:36.000,9,11124113,-795,0,1767951755,15098.031259139992,127.90850771999976,50692.46869944 2026-01-09,09:42:37.000,9,11124088,-795,0,1767951756,15098.051468069993,127.84506554999825,50692.41280248001 2026-01-09,09:42:38.000,9,11124080,-795,0,1767951757,15098.105358549998,127.85211468000489,50692.43376384001 2026-01-09,09:42:39.000,9,11124094,-795,0,1767951758,15098.098622240002,127.78867251000338,50692.39882824 2026-01-09,09:42:40.000,9,11124126,-795,0,1767951759,15098.145776409998,127.78162338000402,50692.4547252 2026-01-09,09:42:41.000,9,11124178,-795,0,1767951760,15098.159249029988,127.71818121000251,50692.46869944 2026-01-09,09:42:42.000,9,11124135,-795,0,1767951761,15098.165985339998,127.75342685999931,50692.39882824 2026-01-09,09:42:43.000,9,11124160,-795,0,1767951762,15098.132303789993,127.71113208000315,50692.4547252 2026-01-09,09:42:44.000,9,11124147,-715,0,1767951763,15098.165985339998,127.66178817000036,50692.44773808 2026-01-09,09:42:45.000,9,11124196,-795,0,1767951764,15098.213139509993,127.60539512999821,50692.419789600004 2026-01-09,09:42:46.000,9,11124136,-795,0,1767951765,15098.152512719993,127.57719861000078,50692.419789600004 2026-01-09,09:42:47.000,9,11124118,-795,0,1767951766,15098.192930579993,127.53490383000462,50692.37786688 2026-01-09,09:42:48.000,9,11124131,-795,0,1767951767,15098.199666889988,127.47146166000311,50692.419789600004 2026-01-09,09:42:49.000,9,11124178,-795,0,1767951768,15098.260293679989,127.40097036000225,50692.39882824 2026-01-09,09:42:50.000,9,11124105,-795,0,1767951769,15098.267029989998,127.35162644999946,50692.43376384001 2026-01-09,09:42:51.000,9,11124148,-795,0,1767951770,15098.267029989998,127.26703688999987,50692.39882824 2026-01-09,09:42:52.000,9,11124149,-795,0,1767951771,15098.341129399989,127.16834907000157,50692.40581536 2026-01-09,09:42:53.000,9,11124171,-795,0,1767951772,15098.334393089994,127.11900515999878,50692.42677672 2026-01-09,09:42:54.000,9,11124118,-795,0,1767951773,15098.347865709999,127.01326821000112,50692.37786688 2026-01-09,09:42:55.000,9,11124151,-795,0,1767951774,15098.361338329989,126.89343300000473,50692.43376384001 2026-01-09,09:42:56.000,9,11124140,-795,0,1767951775,15098.40175618999,126.77359779000108,50692.41280248001 2026-01-09,09:42:57.000,9,11124075,-755,0,1767951776,15098.435437739994,126.69605736000085,50692.36389264001 2026-01-09,09:42:58.000,9,11124160,-795,0,1767951777,15098.415228809994,126.59032041000319,50692.31498280001 2026-01-09,09:42:59.000,9,11124144,-755,0,1767951778,15098.415228809994,126.51982911000232,50692.33594416 2026-01-09,09:43:00.000,9,11124125,-795,0,1767951779,15098.516273459994,126.44933781000145,50692.252098720004 2026-01-09,09:43:01.000,9,11124158,-795,0,1767951780,15098.48932822,126.35769912000251,50692.32895704 2026-01-09,09:43:02.000,9,11124146,-795,0,1767951781,15098.48932822,126.3295025999978,50692.30100856 2026-01-09,09:43:03.000,9,11124108,-795,0,1767951782,15098.50280083999,126.23786390999885,50692.24511160001 2026-01-09,09:43:04.000,9,11124118,-795,0,1767951783,15098.496064529994,126.16737260999798,50692.19620176001 2026-01-09,09:43:05.000,9,11124112,-795,0,1767951784,15098.50953715,126.06868478999968,50692.217163119996 2026-01-09,09:43:06.000,9,11124165,-795,0,1767951785,15098.57016394,125.96294784000202,50692.18921464 2026-01-09,09:43:07.000,9,11124134,-795,0,1767951786,15098.57016394,125.82196524000028,50692.11934344 2026-01-09,09:43:08.000,9,11124132,-795,0,1767951787,15098.62405441999,125.67393350999919,50692.12633056001 2026-01-09,09:43:09.000,9,11124165,-795,0,1767951788,15098.64426334999,125.5540983000028,50692.105369200006 2026-01-09,09:43:10.000,9,11124139,-795,0,1767951789,15098.66447227999,125.44131221999851,50692.09838208001 2026-01-09,09:43:11.000,9,11124108,-795,0,1767951790,15098.66447227999,125.3426244000002,50692.09838208001 2026-01-09,09:43:12.000,9,11124113,-715,0,1767951791,15098.71162645,125.23688745000254,50692.12633056001 2026-01-09,09:43:13.000,9,11124139,-795,0,1767951792,15098.758780619995,125.16639615000167,50692.09139496 2026-01-09,09:43:14.000,9,11124137,-795,0,1767951793,15098.76551692999,125.06065920000401,50692.11235632 2026-01-09,09:43:15.000,9,11124129,-795,0,1767951794,15098.83288003,124.99016790000314,50692.0005624 2026-01-09,09:43:16.000,9,11124106,-795,0,1767951795,15098.85308896,124.91262747000292,50692.084407840004 2026-01-09,09:43:17.000,9,11124105,-795,0,1767951796,15098.900243129996,124.87033268999949,50692.04248512 2026-01-09,09:43:18.000,9,11124118,-795,0,1767951797,15098.927188369991,124.79984138999862,50692.06344648 2026-01-09,09:43:19.000,9,11124139,-795,0,1767951798,15098.960869919996,124.70820269999967,50692.02851088001 2026-01-09,09:43:20.000,9,11124109,-795,0,1767951799,15099.041705639997,124.6377113999988,50692.049472239996 2026-01-09,09:43:21.000,9,11124157,-795,0,1767951800,15099.075387190001,124.475581409999,50691.97261392 2026-01-09,09:43:22.000,9,11124152,-795,0,1767951801,15099.115805050002,124.45443402000092,50692.00754952001 2026-01-09,09:43:23.000,9,11124102,-795,0,1767951802,15099.162959219997,124.35574620000261,50691.9656268 2026-01-09,09:43:24.000,9,11124162,-795,0,1767951803,15099.183168149997,124.25705838000431,50692.0005624 2026-01-09,09:43:25.000,9,11124102,-795,0,1767951804,15099.156222910002,124.17246882000472,50691.986588160005 2026-01-09,09:43:26.000,9,11124087,-795,0,1767951805,15099.156222910002,124.10197752000386,50691.97261392 2026-01-09,09:43:27.000,9,11124105,-795,0,1767951806,15099.176431840002,124.10902665000322,50692.01453664 2026-01-09,09:43:28.000,9,11124127,-795,0,1767951807,15099.176431840002,124.01033883000491,50692.02851088001 2026-01-09,09:43:29.000,9,11124147,-795,0,1767951808,15099.196640770002,123.9468966600034,50692.07742072001 2026-01-09,09:43:30.000,9,11124105,-795,0,1767951809,15099.203377079997,123.82706144999975,50691.916716960004 2026-01-09,09:43:31.000,9,11124137,-795,0,1767951810,15099.216849700002,123.74952101999952,50691.95165256 2026-01-09,09:43:32.000,9,11124138,-795,0,1767951811,15099.223586009997,123.6719805899993,50691.97960104001 2026-01-09,09:43:33.000,9,11124108,-795,0,1767951812,15099.257267560002,123.55214538000291,50692.01453664 2026-01-09,09:43:34.000,9,11124128,-795,0,1767951813,15099.203377079997,123.47460495000269,50691.99357528 2026-01-09,09:43:35.000,9,11124107,-795,0,1767951814,15099.216849700002,123.36181886999839,50691.95165256 2026-01-09,09:43:36.000,9,11124119,-795,0,1767951815,15099.189904459992,123.2772293099988,50691.97960104001 2026-01-09,09:43:37.000,9,11124124,-795,0,1767951816,15099.210113389992,123.21378714000457,50692.035498000005 2026-01-09,09:43:38.000,9,11124105,-795,0,1767951817,15099.162959219997,123.16444323000178,50691.93069120001 2026-01-09,09:43:39.000,9,11124166,-795,0,1767951818,15099.149486599992,123.06575541000348,50692.00754952001 2026-01-09,09:43:40.000,9,11124103,-795,0,1767951819,15099.102332429997,123.00936237000133,50691.99357528 2026-01-09,09:43:41.000,9,11124069,-795,0,1767951820,15099.075387190001,122.98116585000389,50691.95165256 2026-01-09,09:43:42.000,9,11124143,-795,0,1767951821,15099.014760400001,122.84018325000216,50692.00754952001 2026-01-09,09:43:43.000,9,11124118,-795,0,1767951822,15098.981078849996,122.84018325000216,50691.95165256 2026-01-09,09:43:44.000,9,11124083,-795,0,1767951823,15098.960869919996,122.82608499000344,50691.97960104001 2026-01-09,09:43:45.000,9,11124085,-795,0,1767951824,15098.886770509991,122.76969195000129,50691.94466544 2026-01-09,09:43:46.000,9,11124082,-795,0,1767951825,15098.866561579991,122.67100413000298,50691.97960104001 2026-01-09,09:43:47.000,9,11124093,-795,0,1767951826,15098.8126711,122.66395500000363,50691.95165256 2026-01-09,09:43:48.000,9,11124075,-795,0,1767951827,15098.77225324,122.63575847999891,50691.90274272 2026-01-09,09:43:49.000,9,11124114,-635,0,1767951828,15098.70489013999,122.6216602200002,50691.95863968001 2026-01-09,09:43:50.000,9,11124108,-795,0,1767951829,15098.65099966,122.61461109000084,50691.90274272 2026-01-09,09:43:51.000,9,11124059,-795,0,1767951830,15098.597109179995,122.59346370000276,50691.937678320006 2026-01-09,09:43:52.000,9,11124108,-795,0,1767951831,15098.57016394,122.57231631000468,50691.97960104001 2026-01-09,09:43:53.000,9,11124095,-795,0,1767951832,15098.54995501,122.51592327000253,50692.00754952001 2026-01-09,09:43:54.000,9,11124158,-795,0,1767951833,15098.52974608,122.4736284899991,50691.986588160005 2026-01-09,09:43:55.000,9,11124062,-675,0,1767951834,15098.44217404999,122.45953023000038,50692.02152376 2026-01-09,09:43:56.000,9,11124101,-795,0,1767951835,15098.415228809994,122.43133371000295,50692.06344648 2026-01-09,09:43:57.000,9,11124095,-795,0,1767951836,15098.388283569999,122.3749406700008,50692.0005624 2026-01-09,09:43:58.000,9,11124124,-795,0,1767951837,15098.368074639999,122.35379328000272,50691.97960104001 2026-01-09,09:43:59.000,9,11124122,-795,0,1767951838,15098.388283569999,122.36084241000208,50692.05645936001 2026-01-09,09:44:00.000,9,11124103,-795,0,1767951839,15098.354602019994,122.34674415000336,50692.0005624 2026-01-09,09:44:01.000,9,11124097,-795,0,1767951840,15098.381547259989,122.36084241000208,50692.00754952001 2026-01-09,09:44:02.000,9,11124078,-795,0,1767951841,15098.354602019994,122.339695020004,50692.00754952001 2026-01-09,09:44:03.000,9,11124088,-795,0,1767951842,15098.381547259989,122.35379328000272,50692.049472239996 2026-01-09,09:44:04.000,9,11124124,-795,0,1767951843,15098.381547259989,122.36084241000208,50692.02851088001 2026-01-09,09:44:05.000,9,11124125,-795,0,1767951844,15098.415228809994,122.339695020004,50692.06344648 2026-01-09,09:44:06.000,9,11124105,-795,0,1767951845,15098.374810949994,122.31149849999929,50691.99357528 2026-01-09,09:44:07.000,9,11124080,-795,0,1767951846,15098.368074639999,122.26920372000313,50691.95165256 2026-01-09,09:44:08.000,9,11124113,-715,0,1767951847,15098.300711539989,122.21985981000034,50692.0005624 2026-01-09,09:44:09.000,9,11124059,-795,0,1767951848,15098.293975229994,122.14936850999948,50692.0005624 2026-01-09,09:44:10.000,9,11124128,-795,0,1767951849,15098.233348439993,122.08592633999797,50692.02152376 2026-01-09,09:44:11.000,9,11124099,-795,0,1767951850,15098.186194269998,122.06477894999989,50692.09139496 2026-01-09,09:44:12.000,9,11124103,-795,0,1767951851,15098.152512719993,122.08592633999797,50692.05645936001 2026-01-09,09:44:13.000,9,11124093,-795,0,1767951852,15098.098622240002,122.0295333000031,50692.084407840004 2026-01-09,09:44:14.000,9,11124187,-795,0,1767951853,15098.051468069993,122.00133677999838,50692.02851088001 2026-01-09,09:44:15.000,9,11124163,-795,0,1767951854,15098.004313899997,122.00133677999838,50692.09838208001 2026-01-09,09:44:16.000,9,11124148,-715,0,1767951855,15097.970632349992,122.00838590999774,50692.09139496 2026-01-09,09:44:17.000,9,11124109,-795,0,1767951856,15097.930214489992,122.01543504000438,50692.09139496 2026-01-09,09:44:18.000,9,11124095,-795,0,1767951857,15097.876324010002,122.03658243000245,50692.02152376 2026-01-09,09:44:19.000,9,11124136,-795,0,1767951858,15097.822433529996,122.0295333000031,50692.01453664 2026-01-09,09:44:20.000,9,11124092,-795,0,1767951859,15097.788751979992,122.03658243000245,50692.07742072001 2026-01-09,09:44:21.000,9,11124106,-795,0,1767951860,15097.748334119991,121.98723851999966,50692.05645936001 2026-01-09,09:44:22.000,9,11124127,-795,0,1767951861,15097.647289469991,121.98723851999966,50692.09838208001 2026-01-09,09:44:23.000,9,11124066,-795,0,1767951862,15097.55298113,121.95904200000223,50692.13331768 2026-01-09,09:44:24.000,9,11124119,-795,0,1767951863,15097.56645374999,121.90969808999944,50692.12633056001 2026-01-09,09:44:25.000,9,11124144,-795,0,1767951864,15097.499090649995,121.86035418000392,50692.05645936001 2026-01-09,09:44:26.000,9,11124098,-795,0,1767951865,15097.39130969,121.85330505000456,50692.04248512 2026-01-09,09:44:27.000,9,11124130,-795,0,1767951866,15097.36436444999,121.85330505000456,50692.07742072001 2026-01-09,09:44:28.000,9,11124131,-795,0,1767951867,15097.317210279994,121.7828137500037,50692.0704336 2026-01-09,09:44:29.000,9,11124128,-795,0,1767951868,15097.26331979999,121.7687154899977,50692.084407840004 2026-01-09,09:44:30.000,9,11124145,-675,0,1767951869,15097.195956699994,121.80396114000177,50692.1403048 2026-01-09,09:44:31.000,9,11124131,-795,0,1767951870,15097.155538839994,121.83215765999921,50692.105369200006 2026-01-09,09:44:32.000,9,11124170,-795,0,1767951871,15097.088175739998,121.84625591999793,50692.19620176001 2026-01-09,09:44:33.000,9,11124109,-795,0,1767951872,15097.014076329993,121.90969808999944,50692.154279040005 2026-01-09,09:44:34.000,9,11124149,-795,0,1767951873,15096.939976919988,121.95904200000223,50692.084407840004 2026-01-09,09:44:35.000,9,11124114,-795,0,1767951874,15096.926504299998,121.99428764999902,50692.084407840004 2026-01-09,09:44:36.000,9,11124094,-795,0,1767951875,15096.872613819993,122.0295333000031,50692.049472239996 2026-01-09,09:44:37.000,9,11124104,-795,0,1767951876,15096.832195959993,122.0929754700046,50692.06344648 2026-01-09,09:44:38.000,9,11124095,-795,0,1767951877,15096.785041789997,122.1282211200014,50692.084407840004 2026-01-09,09:44:39.000,9,11124164,-795,0,1767951878,15096.751360239992,122.15641763999884,50692.1403048 2026-01-09,09:44:40.000,9,11124128,-795,0,1767951879,15096.650315589992,122.17756503000419,50692.105369200006 2026-01-09,09:44:41.000,9,11124117,-795,0,1767951880,15096.630106659992,122.24100719999842,50692.084407840004 2026-01-09,09:44:42.000,9,11124065,-795,0,1767951881,15096.542534629996,122.27625285000249,50692.12633056001 2026-01-09,09:44:43.000,9,11124165,-795,0,1767951882,15096.4549626,122.25510546000442,50692.16126616 2026-01-09,09:44:44.000,9,11124118,-795,0,1767951883,15096.43475367,122.26920372000313,50692.17524040001 2026-01-09,09:44:45.000,9,11124131,-795,0,1767951884,15096.401072119996,122.35379328000272,50692.18222752 2026-01-09,09:44:46.000,9,11124106,-795,0,1767951885,15096.360654259995,122.3749406700008,50692.13331768 2026-01-09,09:44:47.000,9,11124043,-795,0,1767951886,15096.320236399995,122.43133371000295,50692.11235632 2026-01-09,09:44:48.000,9,11124095,-795,0,1767951887,15096.23266437,122.46657935999974,50692.11934344 2026-01-09,09:44:49.000,9,11124137,-795,0,1767951888,15096.21245544,122.53002153000125,50692.12633056001 2026-01-09,09:44:50.000,9,11124127,-795,0,1767951889,15096.17203758,122.55116891999933,50692.16126616 2026-01-09,09:44:51.000,9,11124094,-755,0,1767951890,15096.10467447999,122.59346370000276,50692.13331768 2026-01-09,09:44:52.000,9,11124122,-795,0,1767951891,15096.02383875999,122.6498567400049,50692.203188880005 2026-01-09,09:44:53.000,9,11124123,-795,0,1767951892,15095.929530419999,122.71329890999914,50692.210176 2026-01-09,09:44:54.000,9,11124180,-715,0,1767951893,15095.848694699998,122.78379021,50692.210176 2026-01-09,09:44:55.000,9,11124117,-795,0,1767951894,15095.801540529988,122.82608499000344,50692.210176 2026-01-09,09:44:56.000,9,11124059,-795,0,1767951895,15095.761122669988,122.96001845999854,50692.252098720004 2026-01-09,09:44:57.000,9,11124091,-795,0,1767951896,15095.673550639993,123.08690280000155,50692.23812448 2026-01-09,09:44:58.000,9,11124123,-795,0,1767951897,15095.633132779993,123.19263974999922,50692.252098720004 2026-01-09,09:44:59.000,9,11124202,-795,0,1767951898,15095.545560749997,123.32657322000159,50692.3499184 2026-01-09,09:45:00.000,9,11124071,-795,0,1767951899,15095.552297059992,123.46755582000333,50692.30100856 2026-01-09,09:45:01.000,9,11124088,-795,0,1767951900,15095.471461339992,123.61558755000442,50692.30100856 2026-01-09,09:45:02.000,9,11124135,-795,0,1767951901,15095.350207759991,123.74247189000016,50692.32895704 2026-01-09,09:45:03.000,9,11124139,-795,0,1767951902,15095.262635729996,123.8834544900019,50692.30100856 2026-01-09,09:45:04.000,9,11124130,-795,0,1767951903,15095.242426799996,123.99624056999892,50692.30100856 2026-01-09,09:45:05.000,9,11124153,-795,0,1767951904,15095.19527263,124.0808301299985,50692.217163119996 2026-01-09,09:45:06.000,9,11124137,-795,0,1767951905,15095.05381012,124.14427230000001,50692.24511160001 2026-01-09,09:45:07.000,9,11124126,-795,0,1767951906,15095.03360119,124.2923040300011,50692.203188880005 2026-01-09,09:45:08.000,9,11124107,-795,0,1767951907,15095.00665594999,124.34869707000325,50692.23812448 2026-01-09,09:45:09.000,9,11124122,-795,0,1767951908,15094.939292849995,124.4403357600022,50692.252098720004 2026-01-09,09:45:10.000,9,11124102,-795,0,1767951909,15094.919083919995,124.53197445000114,50692.29402144001 2026-01-09,09:45:11.000,9,11124135,-795,0,1767951910,15094.858457129994,124.6377113999988,50692.33594416 2026-01-09,09:45:12.000,9,11124132,-795,0,1767951911,15094.858457129994,124.77869400000054,50692.28703432 2026-01-09,09:45:13.000,9,11124117,-795,0,1767951912,15094.82477557999,124.8985292100042,50692.31498280001 2026-01-09,09:45:14.000,9,11124141,-795,0,1767951913,15094.797830339994,125.01836442000058,50692.32895704 2026-01-09,09:45:15.000,9,11124106,-795,0,1767951914,15094.76414878999,125.08885572000145,50692.30100856 2026-01-09,09:45:16.000,9,11124141,-795,0,1767951915,15094.737203549994,125.19459266999911,50692.26607296001 2026-01-09,09:45:17.000,9,11124123,-795,0,1767951916,15094.683313069989,125.36377178999828,50692.24511160001 2026-01-09,09:45:18.000,9,11124079,-795,0,1767951917,15094.622686279989,125.44836134999787,50692.23812448 2026-01-09,09:45:19.000,9,11124161,-795,0,1767951918,15094.602477349988,125.5540983000028,50692.28703432 2026-01-09,09:45:20.000,9,11124076,-795,0,1767951919,15094.615949969993,125.69508090000454,50692.2800472 2026-01-09,09:45:21.000,9,11124144,-795,0,1767951920,15094.562059489988,125.86426002000371,50692.29402144001 2026-01-09,09:45:22.000,9,11124105,-795,0,1767951921,15094.494696389993,126.02639001000352,50692.252098720004 2026-01-09,09:45:23.000,9,11124069,-795,0,1767951922,15094.474487459993,126.15327434999926,50692.252098720004 2026-01-09,09:45:24.000,9,11124143,-795,0,1767951923,15094.494696389993,126.32245346999844,50692.26607296001 2026-01-09,09:45:25.000,9,11124127,-795,0,1767951924,15094.494696389993,126.47753432999889,50692.32895704 2026-01-09,09:45:26.000,9,11124127,-795,0,1767951925,15094.474487459993,126.61851693000062,50692.26607296001 2026-01-09,09:45:27.000,9,11124136,-795,0,1767951926,15094.487960079998,126.752450400003,50692.30799568 2026-01-09,09:45:28.000,9,11124109,-795,0,1767951927,15094.487960079998,126.84408909000194,50692.321969920005 2026-01-09,09:45:29.000,9,11124096,-795,0,1767951928,15094.481223770003,126.9991699500024,50692.25908584 2026-01-09,09:45:30.000,9,11124144,-795,0,1767951929,15094.501432699988,127.07671038000262,50692.26607296001 2026-01-09,09:45:31.000,9,11124138,-795,0,1767951930,15094.508169009998,127.14720168000349,50692.29402144001 2026-01-09,09:45:32.000,9,11124121,-795,0,1767951931,15094.555323179993,127.30228254000394,50692.36389264001 2026-01-09,09:45:33.000,9,11124130,-795,0,1767951932,15094.521641629988,127.35867557999882,50692.30100856 2026-01-09,09:45:34.000,9,11124099,-795,0,1767951933,15094.521641629988,127.50670730999991,50692.33594416 2026-01-09,09:45:35.000,9,11124145,-795,0,1767951934,15094.487960079998,127.59834599999886,50692.34293128001 2026-01-09,09:45:36.000,9,11124096,-715,0,1767951935,15094.487960079998,127.71113208000315,50692.34293128001 2026-01-09,09:45:37.000,9,11124130,-795,0,1767951936,15094.420596980002,127.87326207000297,50692.273060080006 2026-01-09,09:45:38.000,9,11124160,-795,0,1767951937,15094.407124359997,128.00719553999807,50692.35690552 2026-01-09,09:45:39.000,9,11124148,-795,0,1767951938,15094.346497569997,128.112932490003,50692.32895704 2026-01-09,09:45:40.000,9,11124094,-795,0,1767951939,15094.353233879992,128.21866944000067,50692.29402144001 2026-01-09,09:45:41.000,9,11124166,-795,0,1767951940,15094.285870779997,128.3596520400024,50692.28703432 2026-01-09,09:45:42.000,9,11124162,-795,0,1767951941,15094.225243989997,128.47948724999878,50692.23812448 2026-01-09,09:45:43.000,9,11124136,-795,0,1767951942,15094.198298750001,128.6416172399986,50692.30799568 2026-01-09,09:45:44.000,9,11124119,-795,0,1767951943,15094.231980299992,128.7685015800016,50692.321969920005 2026-01-09,09:45:45.000,9,11124166,-795,0,1767951944,15094.258925540002,128.902435050004,50692.32895704 2026-01-09,09:45:46.000,9,11124161,-795,0,1767951945,15094.245452919997,129.0011228700023,50692.29402144001 2026-01-09,09:45:47.000,9,11124166,-795,0,1767951946,15094.279134470002,129.1632528600021,50692.36389264001 2026-01-09,09:45:48.000,9,11124094,-795,0,1767951947,15094.285870779997,129.26898980999977,50692.22415024001 2026-01-09,09:45:49.000,9,11124144,-795,0,1767951948,15094.319552330002,129.39587415000278,50692.19620176001 2026-01-09,09:45:50.000,9,11124169,-795,0,1767951949,15094.319552330002,129.50161110000045,50692.17524040001 2026-01-09,09:45:51.000,9,11124120,-795,0,1767951950,15094.359970190002,129.5721024000013,50692.23113736 2026-01-09,09:45:52.000,9,11124134,-795,0,1767951951,15094.373442809992,129.64964283000154,50692.19620176001 2026-01-09,09:45:53.000,9,11124148,-795,0,1767951952,15094.400388050002,129.66374109000026,50692.25908584 2026-01-09,09:45:54.000,9,11124134,-795,0,1767951953,15094.400388050002,129.73423239000113,50692.2800472 2026-01-09,09:45:55.000,9,11124152,-795,0,1767951954,15094.434069599993,129.74128152000048,50692.29402144001 2026-01-09,09:45:56.000,9,11124121,-795,0,1767951955,15094.427333289997,129.79767456000263,50692.24511160001 2026-01-09,09:45:57.000,9,11124127,-795,0,1767951956,15094.400388050002,129.8188219500007,50692.19620176001 2026-01-09,09:45:58.000,9,11124120,-795,0,1767951957,15094.366706499997,129.89636238000094,50692.24511160001 2026-01-09,09:45:59.000,9,11124188,-795,0,1767951958,15094.346497569997,129.94570629000373,50692.23113736 2026-01-09,09:46:00.000,9,11124137,-795,0,1767951959,15094.353233879992,130.02324672000395,50692.22415024001 2026-01-09,09:46:01.000,9,11124169,-795,0,1767951960,15094.339761260002,130.05849237000075,50692.25908584 2026-01-09,09:46:02.000,9,11124157,-795,0,1767951961,15094.359970190002,130.15718018999905,50692.203188880005 2026-01-09,09:46:03.000,9,11124135,-795,0,1767951962,15094.380179120002,130.26996627000335,50692.2800472 2026-01-09,09:46:04.000,9,11124066,-795,0,1767951963,15094.359970190002,130.34750670000358,50692.25908584 2026-01-09,09:46:05.000,9,11124177,-795,0,1767951964,15094.386915429997,130.4602927800006,50692.33594416 2026-01-09,09:46:06.000,9,11124152,-795,0,1767951965,15094.353233879992,130.58012799000426,50692.384853999996 2026-01-09,09:46:07.000,9,11124112,-715,0,1767951966,15094.353233879992,130.68586494000192,50692.30799568 2026-01-09,09:46:08.000,9,11124117,-795,0,1767951967,15094.346497569997,130.76340537000215,50692.36389264001 2026-01-09,09:46:09.000,9,11124116,-795,0,1767951968,15094.319552330002,130.86209319000045,50692.31498280001 2026-01-09,09:46:10.000,9,11124161,-795,0,1767951969,15094.299343400002,130.9537318799994,50692.30100856 2026-01-09,09:46:11.000,9,11124176,-795,0,1767951970,15094.231980299992,131.00307579000219,50692.26607296001 2026-01-09,09:46:12.000,9,11124128,-795,0,1767951971,15094.211771369992,131.0524196999977,50692.321969920005 2026-01-09,09:46:13.000,9,11124159,-795,0,1767951972,15094.231980299992,131.10881273999985,50692.32895704 2026-01-09,09:46:14.000,9,11124157,-795,0,1767951973,15094.171353509992,131.14405839000392,50692.26607296001 2026-01-09,09:46:15.000,9,11124126,-795,0,1767951974,15094.151144579992,131.18635317000007,50692.28703432 2026-01-09,09:46:16.000,9,11124131,-795,0,1767951975,15094.103990409996,131.2286479500035,50692.35690552 2026-01-09,09:46:17.000,9,11124135,-795,0,1767951976,15094.117463030001,131.27799185999902,50692.36389264001 2026-01-09,09:46:18.000,9,11124130,-795,0,1767951977,15094.070308859991,131.29913925000437,50692.31498280001 2026-01-09,09:46:19.000,9,11124082,-795,0,1767951978,15094.043363619996,131.34143403000053,50692.37786688 2026-01-09,09:46:20.000,9,11124223,-795,0,1767951979,15094.029890999991,131.4119253300014,50692.30799568 2026-01-09,09:46:21.000,9,11124171,-795,0,1767951980,15093.99620945,131.54585880000377,50692.384853999996 2026-01-09,09:46:22.000,9,11124135,-795,0,1767951981,15093.98947313999,131.58815357999993,50692.3499184 2026-01-09,09:46:23.000,9,11124137,-795,0,1767951982,15093.962527899996,131.65159575000143,50692.384853999996 2026-01-09,09:46:24.000,9,11124191,-795,0,1767951983,15093.93558266,131.7573326999991,50692.39184112001 2026-01-09,09:46:25.000,9,11124134,-395,0,1767951984,15093.881692179995,131.84897138999804,50692.40581536 2026-01-09,09:46:26.000,9,11124153,-795,0,1767951985,15093.85474694,131.92651181999827,50692.39882824 2026-01-09,09:46:27.000,9,11124190,-795,0,1767951986,15093.881692179995,131.99700311999914,50692.46171232001 2026-01-09,09:46:28.000,9,11124193,-795,0,1767951987,15093.87495587,132.03929790000257,50692.46171232001 2026-01-09,09:46:29.000,9,11124174,-795,0,1767951988,15093.82780169999,132.08159267999872,50692.42677672 2026-01-09,09:46:30.000,9,11124169,-795,0,1767951989,15093.85474694,132.1309365900015,50692.384853999996 2026-01-09,09:46:31.000,9,11124128,-795,0,1767951990,15093.861483249995,132.15913310999895,50692.34293128001 2026-01-09,09:46:32.000,9,11124136,-795,0,1767951991,15093.8951648,132.20847702000174,50692.4547252 2026-01-09,09:46:33.000,9,11124119,-795,0,1767951992,15093.96926420999,132.23667353999917,50692.49664792 2026-01-09,09:46:34.000,9,11124148,-795,0,1767951993,15093.98947313999,132.3142139699994,50692.489660800005 2026-01-09,09:46:35.000,9,11124179,-795,0,1767951994,15094.03662731,132.35650875000283,50692.46171232001 2026-01-09,09:46:36.000,9,11124131,-795,0,1767951995,15094.029890999991,132.37060701000155,50692.42677672 2026-01-09,09:46:37.000,9,11124100,-795,0,1767951996,15094.050099929991,132.39175439999963,50692.440750960006 2026-01-09,09:46:38.000,9,11124160,-795,0,1767951997,15094.097254100001,132.43404918000306,50692.49664792 2026-01-09,09:46:39.000,9,11124121,-795,0,1767951998,15094.05683624,132.45519657000114,50692.48267368001 2026-01-09,09:46:40.000,9,11124141,-795,0,1767951999,15094.090517789991,132.48339308999857,50692.46171232001 2026-01-09,09:46:41.000,9,11124166,-795,0,1767952000,15094.083781479996,132.48339308999857,50692.419789600004 2026-01-09,09:46:42.000,9,11124184,-795,0,1767952001,15094.077045170001,132.51158961000328,50692.40581536 2026-01-09,09:46:43.000,9,11124169,-795,0,1767952002,15094.090517789991,132.51158961000328,50692.43376384001 2026-01-09,09:46:44.000,9,11124106,-795,0,1767952003,15094.110726719991,132.50454048000393,50692.49664792 2026-01-09,09:46:45.000,9,11124171,-795,0,1767952004,15094.083781479996,132.53978613000072,50692.489660800005 2026-01-09,09:46:46.000,9,11124169,-795,0,1767952005,15094.050099929991,132.51863874000264,50692.51062216001 2026-01-09,09:46:47.000,9,11124124,-795,0,1767952006,15094.083781479996,132.5891300400035,50692.50363504 2026-01-09,09:46:48.000,9,11124140,-795,0,1767952007,15094.083781479996,132.59617917000287,50692.57350624 2026-01-09,09:46:49.000,9,11124136,-795,0,1767952008,15094.083781479996,132.63142481999967,50692.60145472001 2026-01-09,09:46:50.000,9,11124165,-795,0,1767952009,15094.043363619996,132.66667047000374,50692.54555776 2026-01-09,09:46:51.000,9,11124104,-795,0,1767952010,15094.050099929991,132.70191612000053,50692.552544879996 2026-01-09,09:46:52.000,9,11124219,-795,0,1767952011,15094.050099929991,132.7724074200014,50692.587480480004 2026-01-09,09:46:53.000,9,11124144,-795,0,1767952012,15094.01641838,132.77945655000076,50692.5245964 2026-01-09,09:46:54.000,9,11124185,-795,0,1767952013,15094.070308859991,132.8358495900029,50692.50363504 2026-01-09,09:46:55.000,9,11124137,-795,0,1767952014,15094.063572549996,132.8710952399997,50692.46869944 2026-01-09,09:46:56.000,9,11124144,-795,0,1767952015,15094.050099929991,132.92748828000185,50692.538570640005 2026-01-09,09:46:57.000,9,11124162,-795,0,1767952016,15094.083781479996,132.969783059998,50692.587480480004 2026-01-09,09:46:58.000,9,11124143,-795,0,1767952017,15094.043363619996,133.04027435999888,50692.5245964 2026-01-09,09:46:59.000,9,11124178,-795,0,1767952018,15094.029890999991,133.07552001000295,50692.51760928 2026-01-09,09:47:00.000,9,11124119,-795,0,1767952019,15094.063572549996,133.12486391999846,50692.538570640005 2026-01-09,09:47:01.000,9,11124212,-795,0,1767952020,15094.063572549996,133.17420783000125,50692.552544879996 2026-01-09,09:47:02.000,9,11124107,-795,0,1767952021,15094.029890999991,133.23765000000276,50692.587480480004 2026-01-09,09:47:03.000,9,11124145,-795,0,1767952022,15094.01641838,133.30814130000363,50692.53158352001 2026-01-09,09:47:04.000,9,11124131,-795,0,1767952023,15094.050099929991,133.3645343399985,50692.55953200001 2026-01-09,09:47:05.000,9,11124162,-795,0,1767952024,15094.029890999991,133.49141868000152,50692.65036456001 2026-01-09,09:47:06.000,9,11124159,-795,0,1767952025,15093.982736829996,133.50551694000023,50692.5944676 2026-01-09,09:47:07.000,9,11124102,-795,0,1767952026,15094.043363619996,133.5760082400011,50692.5944676 2026-01-09,09:47:08.000,9,11124118,-795,0,1767952027,15094.043363619996,133.65354867000133,50692.55953200001 2026-01-09,09:47:09.000,9,11124143,-795,0,1767952028,15094.002945759996,133.7240399700022,50692.47568656 2026-01-09,09:47:10.000,9,11124146,-795,0,1767952029,15094.05683624,133.7240399700022,50692.51062216001 2026-01-09,09:47:11.000,9,11124144,-795,0,1767952030,15094.043363619996,133.7381382300009,50692.51760928 2026-01-09,09:47:12.000,9,11124136,-795,0,1767952031,15094.023154689996,133.75223648999963,50692.55953200001 2026-01-09,09:47:13.000,9,11124177,-795,0,1767952032,15094.03662731,133.759285619999,50692.552544879996 2026-01-09,09:47:14.000,9,11124150,-635,0,1767952033,15094.023154689996,133.74518736000027,50692.56651912 2026-01-09,09:47:15.000,9,11124180,-795,0,1767952034,15093.99620945,133.6746960599994,50692.61542896 2026-01-09,09:47:16.000,9,11124087,-795,0,1767952035,15093.98947313999,133.61830302000453,50692.61542896 2026-01-09,09:47:17.000,9,11124149,-795,0,1767952036,15093.94905527999,133.58305737000046,50692.608441840006 2026-01-09,09:47:18.000,9,11124144,-795,0,1767952037,15093.962527899996,133.49846781000088,50692.55953200001 2026-01-09,09:47:19.000,9,11124155,-635,0,1767952038,15093.982736829996,133.44912389999809,50692.57350624 2026-01-09,09:47:20.000,9,11124120,-795,0,1767952039,15093.942318969996,133.4138782500013,50692.552544879996 2026-01-09,09:47:21.000,9,11124142,-795,0,1767952040,15093.962527899996,133.4138782500013,50692.64337744 2026-01-09,09:47:22.000,9,11124140,-795,0,1767952041,15093.97600052,133.38568173000385,50692.67132592 2026-01-09,09:47:23.000,9,11124119,-795,0,1767952042,15093.97600052,133.3645343399985,50692.65036456001 2026-01-09,09:47:24.000,9,11124121,-795,0,1767952043,15094.009682069991,133.38568173000385,50692.69927440001 2026-01-09,09:47:25.000,9,11124149,-795,0,1767952044,15094.03662731,133.4138782500013,50692.62940320001 2026-01-09,09:47:26.000,9,11124155,-795,0,1767952045,15094.029890999991,133.3927308600032,50692.6643388 2026-01-09,09:47:27.000,9,11124110,-795,0,1767952046,15094.05683624,133.44207476999873,50692.78311984 2026-01-09,09:47:28.000,9,11124169,-795,0,1767952047,15094.05683624,133.40682912000193,50692.74818424001 2026-01-09,09:47:29.000,9,11124152,-795,0,1767952048,15094.01641838,133.42092738000065,50692.74119712 2026-01-09,09:47:30.000,9,11124141,-795,0,1767952049,15093.98947313999,133.42797651,50692.720235759996 2026-01-09,09:47:31.000,9,11124184,-795,0,1767952050,15093.93558266,133.31519043000299,50692.74119712 2026-01-09,09:47:32.000,9,11124196,-795,0,1767952051,15093.88842848999,133.33633782000106,50692.74818424001 2026-01-09,09:47:33.000,9,11124115,-795,0,1767952052,15093.861483249995,133.35043607999978,50692.8040812 2026-01-09,09:47:34.000,9,11124160,-795,0,1767952053,15093.83453801,133.31519043000299,50692.69927440001 2026-01-09,09:47:35.000,9,11124138,-795,0,1767952054,15093.800856459995,133.2940430400049,50692.71324864 2026-01-09,09:47:36.000,9,11124135,-795,0,1767952055,15093.81432908,133.2799447799989,50692.76914560001 2026-01-09,09:47:37.000,9,11124120,-795,0,1767952056,15093.76717490999,133.2799447799989,50692.74119712 2026-01-09,09:47:38.000,9,11124150,-795,0,1767952057,15093.76717490999,133.2940430400049,50692.78311984 2026-01-09,09:47:39.000,9,11124111,-795,0,1767952058,15093.70654811999,133.2940430400049,50692.73421 2026-01-09,09:47:40.000,9,11124166,-795,0,1767952059,15093.720020739995,133.3292886900017,50692.825042560005 2026-01-09,09:47:41.000,9,11124108,-795,0,1767952060,15093.679602879994,133.32223956000234,50692.776132720006 2026-01-09,09:47:42.000,9,11124162,-795,0,1767952061,15093.612239779999,133.2940430400049,50692.76914560001 2026-01-09,09:47:43.000,9,11124170,-795,0,1767952062,15093.558349299994,133.33633782000106,50692.76914560001 2026-01-09,09:47:44.000,9,11124164,-795,0,1767952063,15093.524667749989,133.35748520999914,50692.76914560001 2026-01-09,09:47:45.000,9,11124126,-795,0,1767952064,15093.517931439994,133.34338695000042,50692.81805544001 2026-01-09,09:47:46.000,9,11124163,-795,0,1767952065,15093.464040959989,133.33633782000106,50692.81106832 2026-01-09,09:47:47.000,9,11124173,-795,0,1767952066,15093.437095719994,133.30814130000363,50692.776132720006 2026-01-09,09:47:48.000,9,11124113,-795,0,1767952067,15093.410150479998,133.35748520999914,50692.755171360004 2026-01-09,09:47:49.000,9,11124129,-795,0,1767952068,15093.376468929993,133.34338695000042,50692.83202968 2026-01-09,09:47:50.000,9,11124149,-795,0,1767952069,15093.329314759998,133.3645343399985,50692.73421 2026-01-09,09:47:51.000,9,11124134,-795,0,1767952070,15093.268687969998,133.31519043000299,50692.72722288001 2026-01-09,09:47:52.000,9,11124146,-795,0,1767952071,15093.160907010002,133.34338695000042,50692.67831304001 2026-01-09,09:47:53.000,9,11124151,-795,0,1767952072,15093.154170699992,133.3292886900017,50692.76215848 2026-01-09,09:47:54.000,9,11124100,-795,0,1767952073,15093.073334979992,133.3645343399985,50692.79010696 2026-01-09,09:47:55.000,9,11124172,-795,0,1767952074,15093.073334979992,133.39977999000257,50692.776132720006 2026-01-09,09:47:56.000,9,11124203,-795,0,1767952075,15093.012708189992,133.42797651,50692.73421 2026-01-09,09:47:57.000,9,11124146,-795,0,1767952076,15093.046389739997,133.47027129000344,50692.755171360004 2026-01-09,09:47:58.000,9,11124202,-795,0,1767952077,15093.039653430002,133.48436955000216,50692.74119712 2026-01-09,09:47:59.000,9,11124144,-795,0,1767952078,15092.999235570001,133.5266643299983,50692.720235759996 2026-01-09,09:48:00.000,9,11124143,-795,0,1767952079,15092.972290329992,133.56190998000238,50692.79010696 2026-01-09,09:48:01.000,9,11124174,-795,0,1767952080,15092.965554019996,133.58305737000046,50692.81805544001 2026-01-09,09:48:02.000,9,11124127,-795,0,1767952081,15092.931872469992,133.6112538899979,50692.81106832 2026-01-09,09:48:03.000,9,11124163,-795,0,1767952082,15092.898190920001,133.60420475999854,50692.873952400005 2026-01-09,09:48:04.000,9,11124147,-795,0,1767952083,15092.891454609991,133.64649954000197,50692.79010696 2026-01-09,09:48:05.000,9,11124135,-795,0,1767952084,15092.851036749991,133.6746960599994,50692.67831304001 2026-01-09,09:48:06.000,9,11124183,-795,0,1767952085,15092.79714627,133.71699084000284,50692.74119712 2026-01-09,09:48:07.000,9,11124172,-795,0,1767952086,15092.783673649996,133.7381382300009,50692.76215848 2026-01-09,09:48:08.000,9,11124144,-795,0,1767952087,15092.77693734,133.68879431999812,50692.825042560005 2026-01-09,09:48:09.000,9,11124140,-795,0,1767952088,15092.75672841,133.69584345000476,50692.78311984 2026-01-09,09:48:10.000,9,11124168,-795,0,1767952089,15092.723046859996,133.73108910000155,50692.79709408001 2026-01-09,09:48:11.000,9,11124146,-795,0,1767952090,15092.66915637999,133.7240399700022,50692.776132720006 2026-01-09,09:48:12.000,9,11124117,-795,0,1767952091,15092.62873851999,133.80862953000178,50692.81805544001 2026-01-09,09:48:13.000,9,11124129,-795,0,1767952092,15092.581584349995,133.82977691999986,50692.78311984 2026-01-09,09:48:14.000,9,11124182,-795,0,1767952093,15092.541166489995,133.80158040000242,50692.84600392001 2026-01-09,09:48:15.000,9,11124133,-795,0,1767952094,15092.520957559995,133.79453127000306,50692.83202968 2026-01-09,09:48:16.000,9,11124168,-795,0,1767952095,15092.51422125,133.87912083000265,50692.825042560005 2026-01-09,09:48:17.000,9,11124159,-795,0,1767952096,15092.440121839994,133.91436647999944,50692.84600392001 2026-01-09,09:48:18.000,9,11124166,-795,0,1767952097,15092.399703979994,133.95666126000287,50692.79010696 2026-01-09,09:48:19.000,9,11124151,-795,0,1767952098,15092.352549809999,133.97780865000095,50692.81106832 2026-01-09,09:48:20.000,9,11124161,-795,0,1767952099,15092.359286119994,134.02010343000438,50692.825042560005 2026-01-09,09:48:21.000,9,11124194,-795,0,1767952100,15092.34581349999,134.10469299000397,50692.873952400005 2026-01-09,09:48:22.000,9,11124154,-795,0,1767952101,15092.325604569989,134.14698777000012,50692.84600392001 2026-01-09,09:48:23.000,9,11124161,-795,0,1767952102,15092.258241469994,134.16108602999884,50692.93683648001 2026-01-09,09:48:24.000,9,11124124,-795,0,1767952103,15092.224559919989,134.13993864000076,50692.85299104 2026-01-09,09:48:25.000,9,11124187,-795,0,1767952104,15092.217823609994,134.17518429000484,50692.887926639996 2026-01-09,09:48:26.000,9,11124168,-795,0,1767952105,15092.190878369998,134.1681351599982,50692.85299104 2026-01-09,09:48:27.000,9,11124152,-795,0,1767952106,15092.197614679993,134.15403689999948,50692.79709408001 2026-01-09,09:48:28.000,9,11124160,-795,0,1767952107,15092.157196819993,134.1963316800029,50692.776132720006 2026-01-09,09:48:29.000,9,11124165,-795,0,1767952108,15092.130251579998,134.1822334200042,50692.825042560005 2026-01-09,09:48:30.000,9,11124152,-635,0,1767952109,15092.096570029993,134.217479070001,50692.8040812 2026-01-09,09:48:31.000,9,11124150,-795,0,1767952110,15092.029206929998,134.2315773299997,50692.78311984 2026-01-09,09:48:32.000,9,11124115,-755,0,1767952111,15091.975316449993,134.30206863000058,50692.79709408001 2026-01-09,09:48:33.000,9,11124109,-795,0,1767952112,15091.921425970002,134.36551080000208,50692.74119712 2026-01-09,09:48:34.000,9,11124149,-795,0,1767952113,15091.941634900002,134.45010036000167,50692.74818424001 2026-01-09,09:48:35.000,9,11124157,-795,0,1767952114,15091.921425970002,134.55583730999933,50692.72722288001 2026-01-09,09:48:36.000,9,11124112,-795,0,1767952115,15091.941634900002,134.61223035000148,50692.776132720006 2026-01-09,09:48:37.000,9,11124143,-795,0,1767952116,15091.941634900002,134.7109181699998,50692.8040812 2026-01-09,09:48:38.000,9,11124151,-795,0,1767952117,15091.881008110002,134.7743603400013,50692.79010696 2026-01-09,09:48:39.000,9,11124132,-795,0,1767952118,15091.901217040002,134.81665512000473,50692.79010696 2026-01-09,09:48:40.000,9,11124108,-795,0,1767952119,15091.881008110002,134.88714641999832,50692.83202968 2026-01-09,09:48:41.000,9,11124165,-795,0,1767952120,15091.881008110002,134.94353946000047,50692.83202968 2026-01-09,09:48:42.000,9,11124112,-795,0,1767952121,15091.860799180002,134.97878511000454,50692.84600392001 2026-01-09,09:48:43.000,9,11124151,-795,0,1767952122,15091.813645009992,135.06337467000412,50692.88093952 2026-01-09,09:48:44.000,9,11124191,-715,0,1767952123,15091.820381320002,135.07747293000284,50692.887926639996 2026-01-09,09:48:45.000,9,11124132,-795,0,1767952124,15091.753018219992,135.16206249000243,50692.85299104 2026-01-09,09:48:46.000,9,11124154,-795,0,1767952125,15091.739545600001,135.21140639999794,50692.83202968 2026-01-09,09:48:47.000,9,11124116,-795,0,1767952126,15091.739545600001,135.27484856999945,50692.85299104 2026-01-09,09:48:48.000,9,11124135,-795,0,1767952127,15091.705864049996,135.35943812999903,50692.76914560001 2026-01-09,09:48:49.000,9,11124112,-795,0,1767952128,15091.712600359991,135.40173291000247,50692.85299104 2026-01-09,09:48:50.000,9,11124129,-795,0,1767952129,15091.726072979996,135.50746986000013,50692.873952400005 2026-01-09,09:48:51.000,9,11124184,-795,0,1767952130,15091.692391429991,135.57091203000164,50692.89491376001 2026-01-09,09:48:52.000,9,11124216,-795,0,1767952131,15091.719336670001,135.64845246000186,50692.86696528001 2026-01-09,09:48:53.000,9,11124140,-795,0,1767952132,15091.739545600001,135.7259928900021,50692.887926639996 2026-01-09,09:48:54.000,9,11124141,-795,0,1767952133,15091.658709880001,135.8246807100004,50692.943823600006 2026-01-09,09:48:55.000,9,11124125,-795,0,1767952134,15091.678918810001,135.86697549000382,50692.908888 2026-01-09,09:48:56.000,9,11124110,-795,0,1767952135,15091.753018219992,136.00090895999892,50692.93683648001 2026-01-09,09:48:57.000,9,11124159,-795,0,1767952136,15091.766490839997,136.0714002599998,50692.86696528001 2026-01-09,09:48:58.000,9,11124127,-795,0,1767952137,15091.773227149992,136.17713721000473,50692.887926639996 2026-01-09,09:48:59.000,9,11124159,-795,0,1767952138,15091.766490839997,136.24057937999896,50692.88093952 2026-01-09,09:49:00.000,9,11124166,-795,0,1767952139,15091.813645009992,136.30402155000047,50692.873952400005 2026-01-09,09:49:01.000,9,11124174,-795,0,1767952140,15091.827117629997,136.36041459000262,50692.81106832 2026-01-09,09:49:02.000,9,11124152,-795,0,1767952141,15091.881008110002,136.41680763000477,50692.85997816 2026-01-09,09:49:03.000,9,11124166,-795,0,1767952142,15091.894480729992,136.480249799999,50692.81106832 2026-01-09,09:49:04.000,9,11124172,-795,0,1767952143,15091.955107519992,136.51549545000307,50692.825042560005 2026-01-09,09:49:05.000,9,11124174,-795,0,1767952144,15092.015734309993,136.5084463200037,50692.85299104 2026-01-09,09:49:06.000,9,11124111,-795,0,1767952145,15092.062888479988,136.5295937100018,50692.83202968 2026-01-09,09:49:07.000,9,11124133,-795,0,1767952146,15092.062888479988,136.53664284000115,50692.79709408001 2026-01-09,09:49:08.000,9,11124159,-795,0,1767952147,15092.062888479988,136.58598675000394,50692.83202968 2026-01-09,09:49:09.000,9,11124188,-795,0,1767952148,15092.096570029993,136.55074109999987,50692.86696528001 2026-01-09,09:49:10.000,9,11124114,-795,0,1767952149,15092.110042649998,136.52254458000243,50692.81106832 2026-01-09,09:49:11.000,9,11124199,-795,0,1767952150,15092.096570029993,136.53664284000115,50692.81106832 2026-01-09,09:49:12.000,9,11124162,-795,0,1767952151,15092.110042649998,136.47320066999964,50692.71324864 2026-01-09,09:49:13.000,9,11124116,-795,0,1767952152,15092.089833719998,136.50139719000435,50692.657351680005 2026-01-09,09:49:14.000,9,11124164,-795,0,1767952153,15092.069624789998,136.480249799999,50692.67132592 2026-01-09,09:49:15.000,9,11124148,-795,0,1767952154,15092.015734309993,136.4450041500022,50692.69228728 2026-01-09,09:49:16.000,9,11124161,-795,0,1767952155,15092.008997999998,136.4309058900035,50692.76215848 2026-01-09,09:49:17.000,9,11124188,-795,0,1767952156,15091.995525379993,136.4309058900035,50692.67132592 2026-01-09,09:49:18.000,9,11124156,-795,0,1767952157,15091.995525379993,136.43795502000285,50692.72722288001 2026-01-09,09:49:19.000,9,11124149,-795,0,1767952158,15091.975316449993,136.4450041500022,50692.76215848 2026-01-09,09:49:20.000,9,11124160,-795,0,1767952159,15091.988789069997,136.4309058900035,50692.720235759996 2026-01-09,09:49:21.000,9,11124175,-795,0,1767952160,15091.961843830002,136.41680763000477,50692.74119712 2026-01-09,09:49:22.000,9,11124187,-795,0,1767952161,15091.887744419997,136.41680763000477,50692.72722288001 2026-01-09,09:49:23.000,9,11124146,-795,0,1767952162,15091.874271799992,136.33926720000454,50692.720235759996 2026-01-09,09:49:24.000,9,11124218,-795,0,1767952163,15091.840590250002,136.30402155000047,50692.720235759996 2026-01-09,09:49:25.000,9,11124116,-795,0,1767952164,15091.827117629997,136.24057937999896,50692.74119712 2026-01-09,09:49:26.000,9,11124169,-795,0,1767952165,15091.786699769997,136.25467763999768,50692.71324864 2026-01-09,09:49:27.000,9,11124136,-795,0,1767952166,15091.705864049996,136.17713721000473,50692.71324864 2026-01-09,09:49:28.000,9,11124189,-795,0,1767952167,15091.705864049996,136.1700880799981,50692.706261520005 2026-01-09,09:49:29.000,9,11124180,-795,0,1767952168,15091.651973569991,136.17713721000473,50692.755171360004 2026-01-09,09:49:30.000,9,11124173,-795,0,1767952169,15091.678918810001,136.21238286000153,50692.74818424001 2026-01-09,09:49:31.000,9,11124167,-795,0,1767952170,15091.692391429991,136.15598981999938,50692.85299104 2026-01-09,09:49:32.000,9,11124146,-795,0,1767952171,15091.699127740001,136.17713721000473,50692.76215848 2026-01-09,09:49:33.000,9,11124108,-795,0,1767952172,15091.699127740001,136.17713721000473,50692.755171360004 2026-01-09,09:49:34.000,9,11124152,-795,0,1767952173,15091.692391429991,136.14189156000066,50692.74119712 2026-01-09,09:49:35.000,9,11124164,-715,0,1767952174,15091.719336670001,136.12779330000194,50692.76914560001 2026-01-09,09:49:36.000,9,11124150,-795,0,1767952175,15091.712600359991,136.11369504000322,50692.776132720006 2026-01-09,09:49:37.000,9,11124130,-795,0,1767952176,15091.732809289992,136.12779330000194,50692.72722288001 2026-01-09,09:49:38.000,9,11124221,-795,0,1767952177,15091.746281909996,136.14189156000066,50692.81805544001 2026-01-09,09:49:39.000,9,11124102,-795,0,1767952178,15091.685655119996,136.11369504000322,50692.76215848 2026-01-09,09:49:40.000,9,11124168,-675,0,1767952179,15091.699127740001,136.14189156000066,50692.776132720006 2026-01-09,09:49:41.000,9,11124101,-795,0,1767952180,15091.719336670001,136.15598981999938,50692.74818424001 2026-01-09,09:49:42.000,9,11124146,-795,0,1767952181,15091.672182499991,136.1700880799981,50692.6643388 2026-01-09,09:49:43.000,9,11124147,-795,0,1767952182,15091.719336670001,136.20533373000217,50692.67132592 2026-01-09,09:49:44.000,9,11124167,-795,0,1767952183,15091.726072979996,136.21238286000153,50692.720235759996 2026-01-09,09:49:45.000,9,11124151,-795,0,1767952184,15091.813645009992,136.26877590000367,50692.67831304001 2026-01-09,09:49:46.000,9,11124164,-795,0,1767952185,15091.786699769997,136.28992329000175,50692.72722288001 2026-01-09,09:49:47.000,9,11124113,-795,0,1767952186,15091.806908699997,136.31107067999983,50692.720235759996 2026-01-09,09:49:48.000,9,11124145,-795,0,1767952187,15091.827117629997,136.2969724200011,50692.72722288001 2026-01-09,09:49:49.000,9,11124157,-795,0,1767952188,15091.840590250002,136.3181198099992,50692.68530016 2026-01-09,09:49:50.000,9,11124151,-795,0,1767952189,15091.874271799992,136.3463163300039,50692.67132592 2026-01-09,09:49:51.000,9,11124140,-795,0,1767952190,15091.887744419997,136.35336546000326,50692.720235759996 2026-01-09,09:49:52.000,9,11124160,-795,0,1767952191,15091.914689659992,136.37451285000134,50692.67132592 2026-01-09,09:49:53.000,9,11124157,-795,0,1767952192,15091.901217040002,136.40270936999877,50692.63639032 2026-01-09,09:49:54.000,9,11124140,-795,0,1767952193,15091.894480729992,136.40975849999813,50692.63639032 2026-01-09,09:49:55.000,9,11124145,-795,0,1767952194,15091.934898589992,136.45910241000092,50692.657351680005 2026-01-09,09:49:56.000,9,11124188,-795,0,1767952195,15091.995525379993,136.45910241000092,50692.69927440001 2026-01-09,09:49:57.000,9,11124208,-795,0,1767952196,15092.035943239993,136.49434805999772,50692.62940320001 2026-01-09,09:49:58.000,9,11124174,-795,0,1767952197,15092.042679550003,136.49434805999772,50692.6643388 2026-01-09,09:49:59.000,9,11124158,-715,0,1767952198,15092.062888479988,136.47320066999964,50692.62940320001 2026-01-09,09:50:00.000,9,11124116,-795,0,1767952199,15092.096570029993,136.43795502000285,50692.62241608 2026-01-09,09:50:01.000,9,11124180,-795,0,1767952200,15092.103306339988,136.43795502000285,50692.64337744 2026-01-09,09:50:02.000,9,11124147,-795,0,1767952201,15092.157196819993,136.43795502000285,50692.58049336001 2026-01-09,09:50:03.000,9,11124199,-755,0,1767952202,15092.197614679993,136.36746372000198,50692.61542896 2026-01-09,09:50:04.000,9,11124154,-795,0,1767952203,15092.231296229998,136.3181198099992,50692.62940320001 2026-01-09,09:50:05.000,9,11124123,-795,0,1767952204,15092.224559919989,136.26877590000367,50692.62940320001 2026-01-09,09:50:06.000,9,11124169,-795,0,1767952205,15092.285186709989,136.21238286000153,50692.62241608 2026-01-09,09:50:07.000,9,11124166,-795,0,1767952206,15092.278450399994,136.1982846000028,50692.62241608 2026-01-09,09:50:08.000,9,11124096,-795,0,1767952207,15092.318868259994,136.1348424300013,50692.5944676 2026-01-09,09:50:09.000,9,11124175,-795,0,1767952208,15092.372758739999,136.09254764999787,50692.55953200001 2026-01-09,09:50:10.000,9,11124137,-795,0,1767952209,15092.36602242999,136.06435113000043,50692.61542896 2026-01-09,09:50:11.000,9,11124154,-795,0,1767952210,15092.392967669999,136.05730200000107,50692.657351680005 2026-01-09,09:50:12.000,9,11124171,-795,0,1767952211,15092.50748493999,136.06435113000043,50692.69927440001 2026-01-09,09:50:13.000,9,11124151,-795,0,1767952212,15092.541166489995,136.036154610003,50692.74119712 2026-01-09,09:50:14.000,9,11124135,-795,0,1767952213,15092.58832065999,136.036154610003,50692.608441840006 2026-01-09,09:50:15.000,9,11124150,-795,0,1767952214,15092.62873851999,136.02910548000364,50692.67831304001 2026-01-09,09:50:16.000,9,11124138,-795,0,1767952215,15092.601793279995,135.96566331000213,50692.6643388 2026-01-09,09:50:17.000,9,11124205,-795,0,1767952216,15092.65568376,136.00090895999892,50692.64337744 2026-01-09,09:50:18.000,9,11124176,-795,0,1767952217,15092.62873851999,135.94451592000405,50692.65036456001 2026-01-09,09:50:19.000,9,11124131,-795,0,1767952218,15092.6152659,135.8881228800019,50692.62940320001 2026-01-09,09:50:20.000,9,11124139,-795,0,1767952219,15092.60852958999,135.81058245000168,50692.67831304001 2026-01-09,09:50:21.000,9,11124175,-795,0,1767952220,15092.581584349995,135.85287722999783,50692.67831304001 2026-01-09,09:50:22.000,9,11124145,-795,0,1767952221,15092.6152659,135.7894350600036,50692.73421 2026-01-09,09:50:23.000,9,11124139,-795,0,1767952222,15092.622002209995,135.78238593000424,50692.67831304001 2026-01-09,09:50:24.000,9,11124165,-795,0,1767952223,15092.66915637999,135.8246807100004,50692.69228728 2026-01-09,09:50:25.000,9,11124115,-795,0,1767952224,15092.71631055,135.8387789699991,50692.69228728 2026-01-09,09:50:26.000,9,11124128,-795,0,1767952225,15092.702837929995,135.88107375000254,50692.720235759996 2026-01-09,09:50:27.000,9,11124160,-795,0,1767952226,15092.77020102999,135.90927026999998,50692.73421 2026-01-09,09:50:28.000,9,11124190,-795,0,1767952227,15092.8173552,135.94451592000405,50692.79709408001 2026-01-09,09:50:29.000,9,11124142,-795,0,1767952228,15092.904927229996,135.9727124400015,50692.72722288001 2026-01-09,09:50:30.000,9,11124175,-795,0,1767952229,15092.938608780001,135.9374667900047,50692.79010696 2026-01-09,09:50:31.000,9,11124142,-795,0,1767952230,15092.999235570001,135.9515650500034,50692.74818424001 2026-01-09,09:50:32.000,9,11124224,-795,0,1767952231,15093.066598669997,135.86697549000382,50692.71324864 2026-01-09,09:50:33.000,9,11124171,-795,0,1767952232,15093.120489150002,135.83172983999975,50692.62940320001 2026-01-09,09:50:34.000,9,11124138,-795,0,1767952233,15093.113752839992,135.7259928900021,50692.6643388 2026-01-09,09:50:35.000,9,11124136,-795,0,1767952234,15093.046389739997,135.66959984999994,50692.587480480004 2026-01-09,09:50:36.000,9,11124163,-795,0,1767952235,15093.140698080002,135.54976464000356,50692.67831304001 2026-01-09,09:50:37.000,9,11124109,-795,0,1767952236,15093.140698080002,135.47222421000333,50692.67132592 2026-01-09,09:50:38.000,9,11124154,-795,0,1767952237,15093.147434389997,135.42288030000054,50692.60145472001 2026-01-09,09:50:39.000,9,11124162,-795,0,1767952238,15093.167643319997,135.35238899999968,50692.63639032 2026-01-09,09:50:40.000,9,11124148,-795,0,1767952239,15093.201324870002,135.2959959600048,50692.61542896 2026-01-09,09:50:41.000,9,11124122,-795,0,1767952240,15093.201324870002,135.23960292000265,50692.706261520005 2026-01-09,09:50:42.000,9,11124104,-795,0,1767952241,15093.228270109998,135.16206249000243,50692.65036456001 2026-01-09,09:50:43.000,9,11124154,-795,0,1767952242,15093.255215349993,135.119767709999,50692.58049336001 2026-01-09,09:50:44.000,9,11124133,-795,0,1767952243,15093.261951660003,135.07747293000284,50692.58049336001 2026-01-09,09:50:45.000,9,11124117,-795,0,1767952244,15093.282160589988,135.07042380000348,50692.54555776 2026-01-09,09:50:46.000,9,11124143,-795,0,1767952245,15093.268687969998,135.0210798900007,50692.61542896 2026-01-09,09:50:47.000,9,11124177,-715,0,1767952246,15093.275424279993,134.92944120000175,50692.65036456001 2026-01-09,09:50:48.000,9,11124181,-795,0,1767952247,15093.322578449988,134.91534294000303,50692.60145472001 2026-01-09,09:50:49.000,9,11124170,-795,0,1767952248,15093.342787379988,134.9012446800043,50692.552544879996 2026-01-09,09:50:50.000,9,11124129,-755,0,1767952249,15093.329314759998,134.91534294000303,50692.61542896 2026-01-09,09:50:51.000,9,11124156,-795,0,1767952250,15093.403414169989,134.88009728999896,50692.56651912 2026-01-09,09:50:52.000,9,11124176,-795,0,1767952251,15093.477513579994,134.79550772999937,50692.69927440001 2026-01-09,09:50:53.000,9,11124156,-795,0,1767952252,15093.571821919999,134.75321295000322,50692.71324864 2026-01-09,09:50:54.000,9,11124150,-795,0,1767952253,15093.62571239999,134.68272165000235,50692.76914560001 2026-01-09,09:50:55.000,9,11124193,-795,0,1767952254,15093.67286657,134.6263286100002,50692.71324864 2026-01-09,09:50:56.000,9,11124167,-795,0,1767952255,15093.71328443,134.55583730999933,50692.6643388 2026-01-09,09:50:57.000,9,11124147,-795,0,1767952256,15093.760438599995,134.43600210000295,50692.68530016 2026-01-09,09:50:58.000,9,11124188,-795,0,1767952257,15093.800856459995,134.33731428000465,50692.69228728 2026-01-09,09:50:59.000,9,11124177,-795,0,1767952258,15093.86821955999,134.21042994000163,50692.69228728 2026-01-09,09:51:00.000,9,11124127,-795,0,1767952259,15093.93558266,134.09059472999797,50692.67831304001 2026-01-09,09:51:01.000,9,11124193,-795,0,1767952260,15093.982736829996,133.9355138700048,50692.69228728 2026-01-09,09:51:02.000,9,11124152,-795,0,1767952261,15094.009682069991,133.85797344000457,50692.72722288001 2026-01-09,09:51:03.000,9,11124163,-795,0,1767952262,15094.090517789991,133.78043301000434,50692.657351680005 2026-01-09,09:51:04.000,9,11124173,-795,0,1767952263,15094.103990409996,133.70994171000348,50692.755171360004 2026-01-09,09:51:05.000,9,11124171,-795,0,1767952264,15094.103990409996,133.68879431999812,50692.74818424001 2026-01-09,09:51:06.000,9,11124181,-795,0,1767952265,15094.097254100001,133.6605978000007,50692.76215848 2026-01-09,09:51:07.000,9,11124150,-795,0,1767952266,15094.097254100001,133.60420475999854,50692.720235759996 2026-01-09,09:51:08.000,9,11124168,-795,0,1767952267,15094.124199339996,133.58305737000046,50692.68530016 2026-01-09,09:51:09.000,9,11124091,-795,0,1767952268,15094.117463030001,133.5760082400011,50692.71324864 2026-01-09,09:51:10.000,9,11124166,-795,0,1767952269,15094.117463030001,133.59715562999918,50692.755171360004 2026-01-09,09:51:11.000,9,11124163,-795,0,1767952270,15094.137671960001,133.5760082400011,50692.67831304001 2026-01-09,09:51:12.000,9,11124171,-795,0,1767952271,15094.157880890001,133.5266643299983,50692.74119712 2026-01-09,09:51:13.000,9,11124141,-795,0,1767952272,15094.198298750001,133.56190998000238,50692.76215848 2026-01-09,09:51:14.000,9,11124133,-795,0,1767952273,15094.198298750001,133.43502563999937,50692.81106832 2026-01-09,09:51:15.000,9,11124141,-795,0,1767952274,15094.198298750001,133.42797651,50692.71324864 2026-01-09,09:51:16.000,9,11124146,-795,0,1767952275,15094.272398159992,133.32223956000234,50692.71324864 2026-01-09,09:51:17.000,9,11124120,-715,0,1767952276,15094.306079709997,133.21650261000468,50692.73421 2026-01-09,09:51:18.000,9,11124151,-795,0,1767952277,15094.312816019992,133.17420783000125,50692.74119712 2026-01-09,09:51:19.000,9,11124188,-795,0,1767952278,15094.299343400002,133.06142175000423,50692.73421 2026-01-09,09:51:20.000,9,11124170,-795,0,1767952279,15094.339761260002,132.969783059998,50692.776132720006 2026-01-09,09:51:21.000,9,11124195,-795,0,1767952280,15094.373442809992,132.85699698000099,50692.76215848 2026-01-09,09:51:22.000,9,11124113,-795,0,1767952281,15094.380179120002,132.78650568000012,50692.776132720006 2026-01-09,09:51:23.000,9,11124176,-795,0,1767952282,15094.386915429997,132.71601437999925,50692.776132720006 2026-01-09,09:51:24.000,9,11124157,-795,0,1767952283,15094.427333289997,132.63142481999967,50692.85299104 2026-01-09,09:51:25.000,9,11124212,-795,0,1767952284,15094.474487459993,132.6243756900003,50692.78311984 2026-01-09,09:51:26.000,9,11124121,-795,0,1767952285,15094.467751149998,132.61732656000095,50692.84600392001 2026-01-09,09:51:27.000,9,11124139,-795,0,1767952286,15094.541850559988,132.55388438999944,50692.88093952 2026-01-09,09:51:28.000,9,11124175,-755,0,1767952287,15094.568795799998,132.53978613000072,50692.85299104 2026-01-09,09:51:29.000,9,11124128,-795,0,1767952288,15094.609213659998,132.51863874000264,50692.83202968 2026-01-09,09:51:30.000,9,11124158,-795,0,1767952289,15094.622686279989,132.51863874000264,50692.81106832 2026-01-09,09:51:31.000,9,11124172,-795,0,1767952290,15094.676576759994,132.48339308999857,50692.78311984 2026-01-09,09:51:32.000,9,11124167,-795,0,1767952291,15094.750676169999,132.44814744000178,50692.88093952 2026-01-09,09:51:33.000,9,11124164,-795,0,1767952292,15094.818039269994,132.3776561400009,50692.8390168 2026-01-09,09:51:34.000,9,11124106,-795,0,1767952293,15094.91234761,132.30716484000004,50692.85299104 2026-01-09,09:51:35.000,9,11124127,-795,0,1767952294,15094.96623808999,132.2648700600039,50692.86696528001 2026-01-09,09:51:36.000,9,11124172,-795,0,1767952295,15095.03360119,132.1168383300028,50692.86696528001 2026-01-09,09:51:37.000,9,11124161,-795,0,1767952296,15095.07401905,132.0322487700032,50692.922862240004 2026-01-09,09:51:38.000,9,11124178,-795,0,1767952297,15095.08749166999,131.94061008000426,50692.88093952 2026-01-09,09:51:39.000,9,11124130,-795,0,1767952298,15095.141382149995,131.84192225999868,50692.887926639996 2026-01-09,09:51:40.000,9,11124149,-795,0,1767952299,15095.222217869996,131.77143095999782,50692.873952400005 2026-01-09,09:51:41.000,9,11124137,-795,0,1767952300,15095.282844659996,131.63044836000336,50692.86696528001 2026-01-09,09:51:42.000,9,11124161,-795,0,1767952301,15095.289580969991,131.53176053999778,50692.79010696 2026-01-09,09:51:43.000,9,11124184,-795,0,1767952302,15095.336735140001,131.46126924000419,50692.85299104 2026-01-09,09:51:44.000,9,11124182,-675,0,1767952303,15095.323262519996,131.3625814199986,50692.85997816 2026-01-09,09:51:45.000,9,11124158,-795,0,1767952304,15095.329998829991,131.27799185999902,50692.86696528001 2026-01-09,09:51:46.000,9,11124159,-795,0,1767952305,15095.329998829991,131.165205780002,50692.76914560001 2026-01-09,09:51:47.000,9,11124172,-795,0,1767952306,15095.336735140001,131.0806162200024,50692.79709408001 2026-01-09,09:51:48.000,9,11124182,-635,0,1767952307,15095.397361930001,131.00307579000219,50692.86696528001 2026-01-09,09:51:49.000,9,11124170,-795,0,1767952308,15095.417570860001,130.9537318799994,50692.90190088 2026-01-09,09:51:50.000,9,11124151,-795,0,1767952309,15095.431043479992,130.90438797000388,50692.908888 2026-01-09,09:51:51.000,9,11124157,-795,0,1767952310,15095.538824440002,130.8197984100043,50692.90190088 2026-01-09,09:51:52.000,9,11124132,-795,0,1767952311,15095.464725029997,130.76340537000215,50692.92984936 2026-01-09,09:51:53.000,9,11124120,-795,0,1767952312,15095.559033370002,130.71406145999936,50692.92984936 2026-01-09,09:51:54.000,9,11124142,-795,0,1767952313,15095.612923849993,130.66471755000384,50692.9787592 2026-01-09,09:51:55.000,9,11124171,-795,0,1767952314,15095.619660160002,130.6083245100017,50693.02068192 2026-01-09,09:51:56.000,9,11124158,-795,0,1767952315,15095.606187539997,130.53783321000083,50692.98574632001 2026-01-09,09:51:57.000,9,11124185,-795,0,1767952316,15095.592714919992,130.43209626000316,50692.97177208 2026-01-09,09:51:58.000,9,11124196,-795,0,1767952317,15095.559033370002,130.40389973999845,50693.01369480001 2026-01-09,09:51:59.000,9,11124155,-795,0,1767952318,15095.592714919992,130.35455583000294,50692.992733440005 2026-01-09,09:52:00.000,9,11124159,-715,0,1767952319,15095.619660160002,130.30521192000015,50692.943823600006 2026-01-09,09:52:01.000,9,11124173,-795,0,1767952320,15095.619660160002,130.25586801000463,50692.922862240004 2026-01-09,09:52:02.000,9,11124200,-795,0,1767952321,15095.606187539997,130.19242584000312,50692.95081072 2026-01-09,09:52:03.000,9,11124110,-795,0,1767952322,15095.680286950002,130.1783275800044,50692.88093952 2026-01-09,09:52:04.000,9,11124130,-795,0,1767952323,15095.713968499993,130.13603280000098,50692.908888 2026-01-09,09:52:05.000,9,11124169,-795,0,1767952324,15095.747650049998,130.14308193000033,50692.97177208 2026-01-09,09:52:06.000,9,11124147,-795,0,1767952325,15095.781331599988,130.10783628000354,50692.95081072 2026-01-09,09:52:07.000,9,11124142,-795,0,1767952326,15095.788067909998,130.07259062999947,50692.92984936 2026-01-09,09:52:08.000,9,11124163,-795,0,1767952327,15095.815013149993,130.05849237000075,50692.992733440005 2026-01-09,09:52:09.000,9,11124115,-795,0,1767952328,15095.855431009993,130.0514432400014,50693.055617519996 2026-01-09,09:52:10.000,9,11124173,-795,0,1767952329,15095.835222079993,130.0161975900046,50692.992733440005 2026-01-09,09:52:11.000,9,11124142,-795,0,1767952330,15095.841958389989,130.0020993299986,50692.992733440005 2026-01-09,09:52:12.000,9,11124181,-795,0,1767952331,15095.848694699998,130.0020993299986,50693.10452736001 2026-01-09,09:52:13.000,9,11124146,-795,0,1767952332,15095.835222079993,129.98800106999988,50693.160424320005 2026-01-09,09:52:14.000,9,11124172,-795,0,1767952333,15095.828485769998,129.98095194000052,50693.18138568001 2026-01-09,09:52:15.000,9,11124134,-715,0,1767952334,15095.875639939994,130.02324672000395,50693.160424320005 2026-01-09,09:52:16.000,9,11124132,-795,0,1767952335,15095.963211969989,129.99505019999924,50693.1883728 2026-01-09,09:52:17.000,9,11124148,-795,0,1767952336,15095.963211969989,129.98800106999988,50693.20234704001 2026-01-09,09:52:18.000,9,11124175,-795,0,1767952337,15095.996893519994,129.9668536800018,50693.23029552001 2026-01-09,09:52:19.000,9,11124166,-795,0,1767952338,15096.030575069999,129.9668536800018,50693.18138568001 2026-01-09,09:52:20.000,9,11124120,-795,0,1767952339,15096.11141079,129.94570629000373,50693.21632128 2026-01-09,09:52:21.000,9,11124162,-795,0,1767952340,15096.158564959995,129.94570629000373,50693.26523112 2026-01-09,09:52:22.000,9,11124149,-795,0,1767952341,15096.18551019999,129.9527554200031,50693.160424320005 2026-01-09,09:52:23.000,9,11124152,-795,0,1767952342,15096.24613698999,129.9527554200031,50693.19535992 2026-01-09,09:52:24.000,9,11124135,-795,0,1767952343,15096.27308223,129.9668536800018,50693.1883728 2026-01-09,09:52:25.000,9,11124151,-795,0,1767952344,15096.30676377999,129.95980455000245,50693.19535992 2026-01-09,09:52:26.000,9,11124177,-795,0,1767952345,15096.34718163999,129.97390281000116,50693.15343720001 2026-01-09,09:52:27.000,9,11124174,-795,0,1767952346,15096.37412688,130.0161975900046,50693.21632128 2026-01-09,09:52:28.000,9,11124148,-795,0,1767952347,15096.421281049996,130.0866888899982,50693.223308399996 2026-01-09,09:52:29.000,9,11124159,-795,0,1767952348,15096.441489979996,130.07963975999883,50693.209334160005 2026-01-09,09:52:30.000,9,11124154,-795,0,1767952349,15096.49538046,130.07259062999947,50693.223308399996 2026-01-09,09:52:31.000,9,11124159,-795,0,1767952350,15096.49538046,130.10783628000354,50693.25125688001 2026-01-09,09:52:32.000,9,11124158,-795,0,1767952351,15096.556007250001,130.10783628000354,50693.24426976 2026-01-09,09:52:33.000,9,11124209,-675,0,1767952352,15096.630106659992,130.1148854100029,50693.25125688001 2026-01-09,09:52:34.000,9,11124105,-795,0,1767952353,15096.630106659992,130.07963975999883,50693.28619248 2026-01-09,09:52:35.000,9,11124148,-795,0,1767952354,15096.657051900002,130.07259062999947,50693.3630508 2026-01-09,09:52:36.000,9,11124209,-795,0,1767952355,15096.724414999997,130.00914845999796,50693.31414096 2026-01-09,09:52:37.000,9,11124163,-795,0,1767952356,15096.737887620002,129.93865716000437,50693.25125688001 2026-01-09,09:52:38.000,9,11124143,-795,0,1767952357,15096.791778099992,129.8681658600035,50693.27221824001 2026-01-09,09:52:39.000,9,11124109,-795,0,1767952358,15096.859141200002,129.8188219500007,50693.31414096 2026-01-09,09:52:40.000,9,11124140,-795,0,1767952359,15096.913031679993,129.73423239000113,50693.27221824001 2026-01-09,09:52:41.000,9,11124176,-795,0,1767952360,15096.960185849988,129.7201341300024,50693.31414096 2026-01-09,09:52:42.000,9,11124151,-795,0,1767952361,15096.987131089998,129.68488847999834,50693.32112808001 2026-01-09,09:52:43.000,9,11124160,-795,0,1767952362,15096.953449539993,129.67079021999962,50693.279205360006 2026-01-09,09:52:44.000,9,11124161,-795,0,1767952363,15097.007340019998,129.66374109000026,50693.31414096 2026-01-09,09:52:45.000,9,11124110,-795,0,1767952364,15097.041021569989,129.64259370000218,50693.328115200005 2026-01-09,09:52:46.000,9,11124163,-795,0,1767952365,15097.047757879998,129.68488847999834,50693.37003792001 2026-01-09,09:52:47.000,9,11124172,-795,0,1767952366,15097.047757879998,129.67783934999898,50693.46087048 2026-01-09,09:52:48.000,9,11124150,-795,0,1767952367,15097.067966809998,129.67783934999898,50693.446896240006 2026-01-09,09:52:49.000,9,11124174,-795,0,1767952368,15097.054494189993,129.6919376099977,50693.46087048 2026-01-09,09:52:50.000,9,11124186,-795,0,1767952369,15097.162275149989,129.69898674000433,50693.5027932 2026-01-09,09:52:51.000,9,11124169,-795,0,1767952370,15097.24311086999,129.68488847999834,50693.495806080005 2026-01-09,09:52:52.000,9,11124162,-795,0,1767952371,15097.256583489994,129.67079021999962,50693.52375456 2026-01-09,09:52:53.000,9,11124178,-795,0,1767952372,15097.317210279994,129.67783934999898,50693.53772880001 2026-01-09,09:52:54.000,9,11124113,-795,0,1767952373,15097.35089183,129.6214463100041,50693.50978032 2026-01-09,09:52:55.000,9,11124184,-795,0,1767952374,15097.398045999995,129.58620066000003,50693.56567728001 2026-01-09,09:52:56.000,9,11124205,-795,0,1767952375,15097.49235434,129.57915153000067,50693.558690159996 2026-01-09,09:52:57.000,9,11124170,-795,0,1767952376,15097.52603588999,129.55095501000324,50693.55170304 2026-01-09,09:52:58.000,9,11124172,-795,0,1767952377,15097.56645374999,129.5721024000013,50693.5726644 2026-01-09,09:52:59.000,9,11124167,-795,0,1767952378,15097.59339899,129.50161110000045,50693.56567728001 2026-01-09,09:53:00.000,9,11124176,-795,0,1767952379,15097.63381685,129.43111979999958,50693.593625760004 2026-01-09,09:53:01.000,9,11124125,-795,0,1767952380,15097.65402578,129.38882502000342,50693.60061288 2026-01-09,09:53:02.000,9,11124137,-795,0,1767952381,15097.69444364,129.36767762999807,50693.58663864001 2026-01-09,09:53:03.000,9,11124157,-795,0,1767952382,15097.647289469991,129.32538285000192,50693.57965152 2026-01-09,09:53:04.000,9,11124162,-795,0,1767952383,15097.660762089996,129.25489155000105,50693.56567728001 2026-01-09,09:53:05.000,9,11124144,-795,0,1767952384,15097.65402578,129.21964590000425,50693.65650984001 2026-01-09,09:53:06.000,9,11124157,-795,0,1767952385,15097.660762089996,129.19144937999954,50693.60760000001 2026-01-09,09:53:07.000,9,11124168,-795,0,1767952386,15097.65402578,129.12095807999867,50693.614587120006 2026-01-09,09:53:08.000,9,11124166,-795,0,1767952387,15097.69444364,129.12800720999803,50693.614587120006 2026-01-09,09:53:09.000,9,11124149,-795,0,1767952388,15097.734861500001,129.14210547000403,50693.6774712 2026-01-09,09:53:10.000,9,11124176,-795,0,1767952389,15097.748334119991,129.12800720999803,50693.69843256 2026-01-09,09:53:11.000,9,11124185,-795,0,1767952390,15097.755070430001,129.0998106900006,50693.75432952001 2026-01-09,09:53:12.000,9,11124158,-795,0,1767952391,15097.829169839992,129.08571243000188,50693.6774712 2026-01-09,09:53:13.000,9,11124172,-795,0,1767952392,15097.822433529996,129.08571243000188,50693.67048408 2026-01-09,09:53:14.000,9,11124159,-795,0,1767952393,15097.835906150001,129.04341764999845,50693.69843256 2026-01-09,09:53:15.000,9,11124157,-795,0,1767952394,15097.849378769992,129.015221130001,50693.73336816001 2026-01-09,09:53:16.000,9,11124183,-795,0,1767952395,15097.835906150001,128.9799754800042,50693.74035528 2026-01-09,09:53:17.000,9,11124177,-795,0,1767952396,15097.808960909992,128.90948418000335,50693.7473424 2026-01-09,09:53:18.000,9,11124172,-795,0,1767952397,15097.782015669996,128.92358244000206,50693.68445832001 2026-01-09,09:53:19.000,9,11124129,-795,0,1767952398,15097.741597809996,128.83194375000312,50693.71939392 2026-01-09,09:53:20.000,9,11124164,-795,0,1767952399,15097.734861500001,128.78259984000033,50693.70541968001 2026-01-09,09:53:21.000,9,11124172,-795,0,1767952400,15097.755070430001,128.7685015800016,50693.761316640004 2026-01-09,09:53:22.000,9,11124138,-795,0,1767952401,15097.782015669996,128.69096115000139,50693.712406800005 2026-01-09,09:53:23.000,9,11124158,-795,0,1767952402,15097.782015669996,128.69801028000074,50693.75432952001 2026-01-09,09:53:24.000,9,11124120,-795,0,1767952403,15097.788751979992,128.6698137600033,50693.7473424 2026-01-09,09:53:25.000,9,11124200,-795,0,1767952404,15097.862851389997,128.6698137600033,50693.78926512 2026-01-09,09:53:26.000,9,11124182,-795,0,1767952405,15097.903269249997,128.62751897999988,50693.82420072001 2026-01-09,09:53:27.000,9,11124187,-795,0,1767952406,15097.957159730002,128.53588029000093,50693.81022648 2026-01-09,09:53:28.000,9,11124133,-795,0,1767952407,15097.930214489992,128.53588029000093,50693.92202040001 2026-01-09,09:53:29.000,9,11124202,-795,0,1767952408,15097.984104969997,128.49358551000478,50693.8172136 2026-01-09,09:53:30.000,9,11124202,-795,0,1767952409,15097.997577590002,128.41604508000455,50693.83817496 2026-01-09,09:53:31.000,9,11124188,-795,0,1767952410,15098.011050209992,128.38079943000048,50693.78926512 2026-01-09,09:53:32.000,9,11124174,-795,0,1767952411,15097.984104969997,128.2962098700009,50693.80323936001 2026-01-09,09:53:33.000,9,11124144,-795,0,1767952412,15098.024522829997,128.27506248000282,50693.761316640004 2026-01-09,09:53:34.000,9,11124165,-795,0,1767952413,15098.031259139992,128.2116203100013,50693.75432952001 2026-01-09,09:53:35.000,9,11124162,-795,0,1767952414,15098.064940689997,128.18342379000387,50693.81022648 2026-01-09,09:53:36.000,9,11124168,-795,0,1767952415,15098.112094859993,128.14112901000044,50693.8870848 2026-01-09,09:53:37.000,9,11124177,-795,0,1767952416,15098.071676999993,128.07063770999957,50693.880097680005 2026-01-09,09:53:38.000,9,11124165,-795,0,1767952417,15098.078413310002,128.03539206000278,50693.92202040001 2026-01-09,09:53:39.000,9,11124169,-795,0,1767952418,15098.091885929993,127.92965510999784,50693.956956 2026-01-09,09:53:40.000,9,11124189,-795,0,1767952419,15098.091885929993,127.88736033000168,50693.92202040001 2026-01-09,09:53:41.000,9,11124170,-795,0,1767952420,15098.098622240002,127.8027707700021,50693.93599464 2026-01-09,09:53:42.000,9,11124158,-795,0,1767952421,15098.098622240002,127.72523034000187,50693.90804616 2026-01-09,09:53:43.000,9,11124196,-795,0,1767952422,15098.132303789993,127.67588642999908,50693.90105904001 2026-01-09,09:53:44.000,9,11124178,-715,0,1767952423,15098.139040099988,127.64768991000165,50693.97791736 2026-01-09,09:53:45.000,9,11124191,-795,0,1767952424,15098.145776409998,127.62654252000357,50693.956956 2026-01-09,09:53:46.000,9,11124158,-795,0,1767952425,15098.098622240002,127.61949339000421,50693.998878720005 2026-01-09,09:53:47.000,9,11124138,-795,0,1767952426,15098.125567479998,127.60539512999821,50693.94298176001 2026-01-09,09:53:48.000,9,11124119,-795,0,1767952427,15098.125567479998,127.68293555999844,50693.97093024001 2026-01-09,09:53:49.000,9,11124140,-795,0,1767952428,15098.165985339998,127.7040829500038,50693.99189160001 2026-01-09,09:53:50.000,9,11124145,-795,0,1767952429,15098.179457959988,127.73932860000059,50694.0268272 2026-01-09,09:53:51.000,9,11124153,-795,0,1767952430,15098.186194269998,127.77457425000466,50694.061762799996 2026-01-09,09:53:52.000,9,11124146,-795,0,1767952431,15098.186194269998,127.80981990000146,50693.97791736 2026-01-09,09:53:53.000,9,11124138,-795,0,1767952432,15098.233348439993,127.83096728999953,50693.97093024001 2026-01-09,09:53:54.000,9,11124123,-795,0,1767952433,15098.267029989998,127.80981990000146,50694.01285296 2026-01-09,09:53:55.000,9,11124105,-795,0,1767952434,15098.226612129998,127.78867251000338,50693.98490448 2026-01-09,09:53:56.000,9,11124193,-795,0,1767952435,15098.280502609989,127.73932860000059,50694.01984008001 2026-01-09,09:53:57.000,9,11124205,-795,0,1767952436,15098.327656779999,127.73932860000059,50694.047788560005 2026-01-09,09:53:58.000,9,11124196,-795,0,1767952437,15098.347865709999,127.71113208000315,50694.08971128001 2026-01-09,09:53:59.000,9,11124137,-795,0,1767952438,15098.273766299993,127.69703382000444,50694.11067264001 2026-01-09,09:54:00.000,9,11124200,-795,0,1767952439,15098.320920469989,127.68293555999844,50694.08272416 2026-01-09,09:54:01.000,9,11124202,-795,0,1767952440,15098.388283569999,127.64064078000229,50694.05477568 2026-01-09,09:54:02.000,9,11124186,-795,0,1767952441,15098.327656779999,127.68293555999844,50694.12464688 2026-01-09,09:54:03.000,9,11124154,-795,0,1767952442,15098.347865709999,127.69703382000444,50694.061762799996 2026-01-09,09:54:04.000,9,11124155,-795,0,1767952443,15098.361338329989,127.66883729999972,50694.08272416 2026-01-09,09:54:05.000,9,11124162,-795,0,1767952444,15098.381547259989,127.69703382000444,50694.096698400004 2026-01-09,09:54:06.000,9,11124192,-795,0,1767952445,15098.40175618999,127.66883729999972,50694.12464688 2026-01-09,09:54:07.000,9,11124103,-795,0,1767952446,15098.388283569999,127.63359165000293,50694.08971128001 2026-01-09,09:54:08.000,9,11124186,-795,0,1767952447,15098.408492499999,127.62654252000357,50694.117659760006 2026-01-09,09:54:09.000,9,11124197,-795,0,1767952448,15098.435437739994,127.54900209000334,50694.117659760006 2026-01-09,09:54:10.000,9,11124160,-635,0,1767952449,15098.44217404999,127.4573634000044,50694.18753096001 2026-01-09,09:54:11.000,9,11124210,-795,0,1767952450,15098.428701429999,127.41506862000097,50694.18753096001 2026-01-09,09:54:12.000,9,11124100,-755,0,1767952451,15098.46238297999,127.42916687999968,50694.117659760006 2026-01-09,09:54:13.000,9,11124175,-795,0,1767952452,15098.496064529994,127.36572470999818,50694.215479440005 2026-01-09,09:54:14.000,9,11124126,-795,0,1767952453,15098.48259190999,127.35867557999882,50694.23644080001 2026-01-09,09:54:15.000,9,11124158,-755,0,1767952454,15098.496064529994,127.3445773200001,50694.23644080001 2026-01-09,09:54:16.000,9,11124105,-795,0,1767952455,15098.516273459994,127.36572470999818,50694.23644080001 2026-01-09,09:54:17.000,9,11124157,-795,0,1767952456,15098.536482389994,127.39392123000289,50694.215479440005 2026-01-09,09:54:18.000,9,11124180,-795,0,1767952457,15098.516273459994,127.35162644999946,50694.2713764 2026-01-09,09:54:19.000,9,11124149,-795,0,1767952458,15098.556691319995,127.36572470999818,50694.2713764 2026-01-09,09:54:20.000,9,11124129,-755,0,1767952459,15098.57016394,127.4080194900016,50694.29233776 2026-01-09,09:54:21.000,9,11124136,-795,0,1767952460,15098.56342762999,127.35867557999882,50694.215479440005 2026-01-09,09:54:22.000,9,11124160,-795,0,1767952461,15098.54995501,127.31638080000266,50694.25740216001 2026-01-09,09:54:23.000,9,11124159,-795,0,1767952462,15098.59037287,127.25998776000051,50694.23644080001 2026-01-09,09:54:24.000,9,11124154,-795,0,1767952463,15098.62405441999,127.18244733000029,50694.313299120004 2026-01-09,09:54:25.000,9,11124149,-795,0,1767952464,15098.65099966,127.16834907000157,50694.313299120004 2026-01-09,09:54:26.000,9,11124163,-795,0,1767952465,15098.66447227999,127.0626121200039,50694.32727336001 2026-01-09,09:54:27.000,9,11124175,-795,0,1767952466,15098.66447227999,127.03441559999919,50694.285350640006 2026-01-09,09:54:28.000,9,11124158,-795,0,1767952467,15098.72509906999,126.99212082000304,50694.36919608 2026-01-09,09:54:29.000,9,11124156,-795,0,1767952468,15098.70489013999,126.9498260399996,50694.36220896 2026-01-09,09:54:30.000,9,11124138,-795,0,1767952469,15098.70489013999,126.89343300000473,50694.30631200001 2026-01-09,09:54:31.000,9,11124179,-795,0,1767952470,15098.718362759995,126.84408909000194,50694.36220896 2026-01-09,09:54:32.000,9,11124157,-795,0,1767952471,15098.73183538,126.8511382200013,50694.383170320005 2026-01-09,09:54:33.000,9,11124213,-795,0,1767952472,15098.77225324,126.80884343999787,50694.39714456 2026-01-09,09:54:34.000,9,11124146,-795,0,1767952473,15098.77225324,126.74540127000364,50694.39714456 2026-01-09,09:54:35.000,9,11124156,-795,0,1767952474,15098.82614371999,126.75949953000236,50694.43906728 2026-01-09,09:54:36.000,9,11124174,-795,0,1767952475,15098.859825269996,126.752450400003,50694.41810592 2026-01-09,09:54:37.000,9,11124176,-795,0,1767952476,15098.87329789,126.74540127000364,50694.36919608 2026-01-09,09:54:38.000,9,11124152,-795,0,1767952477,15098.839616339996,126.64671344999806,50694.43906728 2026-01-09,09:54:39.000,9,11124171,-795,0,1767952478,15098.8126711,126.66786084000341,50694.44605440001 2026-01-09,09:54:40.000,9,11124197,-795,0,1767952479,15098.8126711,126.6044186700019,50694.46701576 2026-01-09,09:54:41.000,9,11124118,-755,0,1767952480,15098.79246217,126.57622215000447,50694.36220896 2026-01-09,09:54:42.000,9,11124189,-795,0,1767952481,15098.77225324,126.51277998000296,50694.37618320001 2026-01-09,09:54:43.000,9,11124205,-795,0,1767952482,15098.73183538,126.47753432999889,50694.41810592 2026-01-09,09:54:44.000,9,11124161,-795,0,1767952483,15098.73183538,126.4422886800021,50694.43906728 2026-01-09,09:54:45.000,9,11124150,-795,0,1767952484,15098.67120859,126.3929447699993,50694.48797712 2026-01-09,09:54:46.000,9,11124183,-795,0,1767952485,15098.63079073,126.37179738000123,50694.39015744 2026-01-09,09:54:47.000,9,11124139,-795,0,1767952486,15098.68468120999,126.35769912000251,50694.46002864 2026-01-09,09:54:48.000,9,11124162,-795,0,1767952487,15098.70489013999,126.34360086000379,50694.453041520006 2026-01-09,09:54:49.000,9,11124176,-795,0,1767952488,15098.71162645,126.35064999000315,50694.453041520006 2026-01-09,09:54:50.000,9,11124157,-795,0,1767952489,15098.74530799999,126.36474825000187,50694.39015744 2026-01-09,09:54:51.000,9,11124128,-795,0,1767952490,15098.80593478999,126.33655173000443,50694.41810592 2026-01-09,09:54:52.000,9,11124185,-795,0,1767952491,15098.83288003,126.32245346999844,50694.39714456 2026-01-09,09:54:53.000,9,11124140,-795,0,1767952492,15098.839616339996,126.32245346999844,50694.480990000004 2026-01-09,09:54:54.000,9,11124163,-795,0,1767952493,15098.839616339996,126.33655173000443,50694.40413168001 2026-01-09,09:54:55.000,9,11124128,-795,0,1767952494,15098.866561579991,126.31540433999908,50694.43906728 2026-01-09,09:54:56.000,9,11124175,-795,0,1767952495,15098.85308896,126.28720782000164,50694.37618320001 2026-01-09,09:54:57.000,9,11124159,-795,0,1767952496,15098.83288003,126.32245346999844,50694.39714456 2026-01-09,09:54:58.000,9,11124157,-795,0,1767952497,15098.866561579991,126.35064999000315,50694.46002864 2026-01-09,09:54:59.000,9,11124172,-795,0,1767952498,15098.85308896,126.33655173000443,50694.46701576 2026-01-09,09:55:00.000,9,11124148,-795,0,1767952499,15098.906979439991,126.32245346999844,50694.4111188 2026-01-09,09:55:01.000,9,11124183,-675,0,1767952500,15098.83288003,126.33655173000443,50694.50893848 2026-01-09,09:55:02.000,9,11124181,-795,0,1767952501,15098.819407409996,126.34360086000379,50694.44605440001 2026-01-09,09:55:03.000,9,11124173,-795,0,1767952502,15098.82614371999,126.32245346999844,50694.501951360005 2026-01-09,09:55:04.000,9,11124211,-795,0,1767952503,15098.84635264999,126.294256950001,50694.50893848 2026-01-09,09:55:05.000,9,11124174,-795,0,1767952504,15098.799198479996,126.28720782000164,50694.49496424001 2026-01-09,09:55:06.000,9,11124108,-795,0,1767952505,15098.83288003,126.30130608000036,50694.501951360005 2026-01-09,09:55:07.000,9,11124182,-795,0,1767952506,15098.866561579991,126.20261826000205,50694.54387408001 2026-01-09,09:55:08.000,9,11124194,-795,0,1767952507,15098.866561579991,126.18852000000334,50694.52291272001 2026-01-09,09:55:09.000,9,11124171,-795,0,1767952508,15098.83288003,126.18147087000398,50694.57182256001 2026-01-09,09:55:10.000,9,11124151,-795,0,1767952509,15098.819407409996,126.11097957000311,50694.52989984 2026-01-09,09:55:11.000,9,11124182,-795,0,1767952510,15098.84635264999,126.0827830499984,50694.57182256001 2026-01-09,09:55:12.000,9,11124157,-795,0,1767952511,15098.82614371999,126.0827830499984,50694.61374528001 2026-01-09,09:55:13.000,9,11124176,-795,0,1767952512,15098.859825269996,126.04048827000224,50694.57182256001 2026-01-09,09:55:14.000,9,11124183,-795,0,1767952513,15098.859825269996,126.0475374000016,50694.5857968 2026-01-09,09:55:15.000,9,11124201,-795,0,1767952514,15098.85308896,126.07573391999904,50694.5857968 2026-01-09,09:55:16.000,9,11124172,-795,0,1767952515,15098.906979439991,126.11802870000247,50694.655668 2026-01-09,09:55:17.000,9,11124155,-795,0,1767952516,15098.967606229991,126.13212696000119,50694.648680880004 2026-01-09,09:55:18.000,9,11124163,-795,0,1767952517,15098.947397299991,126.17442174000462,50694.59278392001 2026-01-09,09:55:19.000,9,11124185,-795,0,1767952518,15099.041705639997,126.16032347999862,50694.63470664 2026-01-09,09:55:20.000,9,11124174,-795,0,1767952519,15099.088859809992,126.18852000000334,50694.69060360001 2026-01-09,09:55:21.000,9,11124146,-715,0,1767952520,15099.075387190001,126.15327434999926,50694.56483544 2026-01-09,09:55:22.000,9,11124131,-795,0,1767952521,15099.075387190001,126.1462252199999,50694.550861200005 2026-01-09,09:55:23.000,9,11124150,-795,0,1767952522,15099.109068739992,126.06163566000032,50694.53688696 2026-01-09,09:55:24.000,9,11124142,-795,0,1767952523,15099.129277669992,126.01934088000417,50694.57880968 2026-01-09,09:55:25.000,9,11124125,-675,0,1767952524,15099.142750289997,125.96294784000202,50694.5857968 2026-01-09,09:55:26.000,9,11124140,-795,0,1767952525,15099.109068739992,125.89950567000051,50694.53688696 2026-01-09,09:55:27.000,9,11124182,-795,0,1767952526,15099.136013980002,125.82196524000028,50694.56483544 2026-01-09,09:55:28.000,9,11124175,-795,0,1767952527,15099.149486599992,125.81491611000092,50694.59278392001 2026-01-09,09:55:29.000,9,11124135,-795,0,1767952528,15099.109068739992,125.71622829000262,50694.57182256001 2026-01-09,09:55:30.000,9,11124159,-795,0,1767952529,15099.149486599992,125.7373756800007,50694.655668 2026-01-09,09:55:31.000,9,11124198,-795,0,1767952530,15099.109068739992,125.7373756800007,50694.620732400006 2026-01-09,09:55:32.000,9,11124193,-795,0,1767952531,15099.129277669992,125.7021300300039,50694.62771952 2026-01-09,09:55:33.000,9,11124167,-795,0,1767952532,15099.102332429997,125.72327742000198,50694.57880968 2026-01-09,09:55:34.000,9,11124119,-795,0,1767952533,15099.115805050002,125.65278612000111,50694.59278392001 2026-01-09,09:55:35.000,9,11124165,-795,0,1767952534,15099.122541359997,125.63163873000303,50694.64169376001 2026-01-09,09:55:36.000,9,11124158,-795,0,1767952535,15099.169695529992,125.56114743000217,50694.620732400006 2026-01-09,09:55:37.000,9,11124136,-795,0,1767952536,15099.156222910002,125.4906561300013,50694.66265512001 2026-01-09,09:55:38.000,9,11124176,-795,0,1767952537,15099.183168149997,125.42721395999979,50694.64169376001 2026-01-09,09:55:39.000,9,11124169,-795,0,1767952538,15099.210113389992,125.37082091999764,50694.648680880004 2026-01-09,09:55:40.000,9,11124161,-795,0,1767952539,15099.216849700002,125.37787005000428,50694.69060360001 2026-01-09,09:55:41.000,9,11124186,-795,0,1767952540,15099.250531249992,125.36377178999828,50694.718552080005 2026-01-09,09:55:42.000,9,11124183,-795,0,1767952541,15099.257267560002,125.30032962000405,50694.71156496001 2026-01-09,09:55:43.000,9,11124160,-795,0,1767952542,15099.250531249992,125.2439365800019,50694.7255392 2026-01-09,09:55:44.000,9,11124147,-795,0,1767952543,15099.237058630002,125.21574006000446,50694.718552080005 2026-01-09,09:55:45.000,9,11124140,-795,0,1767952544,15099.257267560002,125.18049441000039,50694.70457784 2026-01-09,09:55:46.000,9,11124172,-795,0,1767952545,15099.250531249992,125.11000310999952,50694.67662936 2026-01-09,09:55:47.000,9,11124163,-795,0,1767952546,15099.237058630002,125.02541354999994,50694.63470664 2026-01-09,09:55:48.000,9,11124212,-795,0,1767952547,15099.264003869997,124.98311877000378,50694.66265512001 2026-01-09,09:55:49.000,9,11124175,-795,0,1767952548,15099.257267560002,124.96902050999779,50694.655668 2026-01-09,09:55:50.000,9,11124120,-795,0,1767952549,15099.284212799997,124.94787311999971,50694.67662936 2026-01-09,09:55:51.000,9,11124143,-795,0,1767952550,15099.237058630002,124.89148008000484,50694.66265512001 2026-01-09,09:55:52.000,9,11124108,-795,0,1767952551,15099.223586009997,124.87033268999949,50694.7255392 2026-01-09,09:55:53.000,9,11124163,-795,0,1767952552,15099.223586009997,124.82098878000397,50694.77444904 2026-01-09,09:55:54.000,9,11124218,-795,0,1767952553,15099.203377079997,124.79984138999862,50694.74650056 2026-01-09,09:55:55.000,9,11124158,-795,0,1767952554,15099.189904459992,124.7504974800031,50694.718552080005 2026-01-09,09:55:56.000,9,11124220,-715,0,1767952555,15099.230322319992,124.76459574000182,50694.718552080005 2026-01-09,09:55:57.000,9,11124181,-795,0,1767952556,15099.149486599992,124.73639922000439,50694.69759072 2026-01-09,09:55:58.000,9,11124137,-795,0,1767952557,15099.183168149997,124.70820269999967,50694.63470664 2026-01-09,09:55:59.000,9,11124129,-795,0,1767952558,15099.136013980002,124.64476052999817,50694.66265512001 2026-01-09,09:56:00.000,9,11124121,-795,0,1767952559,15099.122541359997,124.72935008999775,50694.7255392 2026-01-09,09:56:01.000,9,11124121,-795,0,1767952560,15099.162959219997,124.69410444000096,50694.62771952 2026-01-09,09:56:02.000,9,11124157,-795,0,1767952561,15099.122541359997,124.6518096600048,50694.62771952 2026-01-09,09:56:03.000,9,11124137,-795,0,1767952562,15099.109068739992,124.6377113999988,50694.64169376001 2026-01-09,09:56:04.000,9,11124165,-795,0,1767952563,15099.183168149997,124.5883674900033,50694.66265512001 2026-01-09,09:56:05.000,9,11124154,-795,0,1767952564,15099.169695529992,124.58131836000393,50694.648680880004 2026-01-09,09:56:06.000,9,11124107,-795,0,1767952565,15099.196640770002,124.54607270999986,50694.69060360001 2026-01-09,09:56:07.000,9,11124119,-795,0,1767952566,15099.183168149997,124.48263053999835,50694.648680880004 2026-01-09,09:56:08.000,9,11124163,-795,0,1767952567,15099.216849700002,124.45443402000092,50694.63470664 2026-01-09,09:56:09.000,9,11124148,-795,0,1767952568,15099.169695529992,124.41918837000412,50694.62771952 2026-01-09,09:56:10.000,9,11124193,-755,0,1767952569,15099.095596120002,124.39804097999877,50694.61374528001 2026-01-09,09:56:11.000,9,11124124,-795,0,1767952570,15099.129277669992,124.41213924000476,50694.669642240005 2026-01-09,09:56:12.000,9,11124147,-795,0,1767952571,15099.088859809992,124.39804097999877,50694.648680880004 2026-01-09,09:56:13.000,9,11124190,-795,0,1767952572,15099.088859809992,124.42623750000348,50694.648680880004 2026-01-09,09:56:14.000,9,11124182,-795,0,1767952573,15099.061914569997,124.42623750000348,50694.620732400006 2026-01-09,09:56:15.000,9,11124151,-795,0,1767952574,15099.028233019992,124.46148315000028,50694.648680880004 2026-01-09,09:56:16.000,9,11124205,-795,0,1767952575,15099.028233019992,124.45443402000092,50694.66265512001 2026-01-09,09:56:17.000,9,11124184,-795,0,1767952576,15099.001287779996,124.475581409999,50694.648680880004 2026-01-09,09:56:18.000,9,11124157,-795,0,1767952577,15099.014760400001,124.45443402000092,50694.669642240005 2026-01-09,09:56:19.000,9,11124160,-795,0,1767952578,15099.008024089992,124.44738489000156,50694.66265512001 2026-01-09,09:56:20.000,9,11124183,-795,0,1767952579,15099.061914569997,124.43328663000284,50694.68361648 2026-01-09,09:56:21.000,9,11124185,-635,0,1767952580,15099.109068739992,124.39099184999941,50694.7255392 2026-01-09,09:56:22.000,9,11124189,-795,0,1767952581,15099.169695529992,124.35574620000261,50694.669642240005 2026-01-09,09:56:23.000,9,11124193,-795,0,1767952582,15099.156222910002,124.3275496799979,50694.718552080005 2026-01-09,09:56:24.000,9,11124145,-795,0,1767952583,15099.176431840002,124.26410751000367,50694.66265512001 2026-01-09,09:56:25.000,9,11124149,-795,0,1767952584,15099.189904459992,124.2288618599996,50694.61374528001 2026-01-09,09:56:26.000,9,11124170,-795,0,1767952585,15099.169695529992,124.16541968999809,50694.71156496001 2026-01-09,09:56:27.000,9,11124160,-795,0,1767952586,15099.162959219997,124.14427230000001,50694.78143616001 2026-01-09,09:56:28.000,9,11124170,-795,0,1767952587,15099.189904459992,124.11607578000257,50694.69759072 2026-01-09,09:56:29.000,9,11124142,-795,0,1767952588,15099.183168149997,124.10197752000386,50694.7255392 2026-01-09,09:56:30.000,9,11124171,-795,0,1767952589,15099.176431840002,124.08787925999786,50694.73951344001 2026-01-09,09:56:31.000,9,11124186,-795,0,1767952590,15099.169695529992,124.07378099999914,50694.669642240005 2026-01-09,09:56:32.000,9,11124161,-795,0,1767952591,15099.203377079997,124.06673186999978,50694.71156496001 2026-01-09,09:56:33.000,9,11124156,-795,0,1767952592,15099.183168149997,124.06673186999978,50694.669642240005 2026-01-09,09:56:34.000,9,11124144,-795,0,1767952593,15099.156222910002,124.03853535000235,50694.7255392 2026-01-09,09:56:35.000,9,11124139,-795,0,1767952594,15099.142750289997,124.06673186999978,50694.7255392 2026-01-09,09:56:36.000,9,11124169,-795,0,1767952595,15099.136013980002,124.05263361000107,50694.69759072 2026-01-09,09:56:37.000,9,11124230,-795,0,1767952596,15099.115805050002,124.03853535000235,50694.718552080005 2026-01-09,09:56:38.000,9,11124167,-795,0,1767952597,15099.061914569997,124.05263361000107,50694.76047480001 2026-01-09,09:56:39.000,9,11124161,-795,0,1767952598,15099.102332429997,124.05968274000043,50694.76047480001 2026-01-09,09:56:40.000,9,11124134,-795,0,1767952599,15099.136013980002,124.05968274000043,50694.73252632 2026-01-09,09:56:41.000,9,11124166,-795,0,1767952600,15099.156222910002,124.05263361000107,50694.7954104 2026-01-09,09:56:42.000,9,11124199,-635,0,1767952601,15099.142750289997,124.07378099999914,50694.82335888 2026-01-09,09:56:43.000,9,11124140,-795,0,1767952602,15099.176431840002,124.0808301299985,50694.73252632 2026-01-09,09:56:44.000,9,11124138,-795,0,1767952603,15099.142750289997,124.0949283900045,50694.718552080005 2026-01-09,09:56:45.000,9,11124165,-795,0,1767952604,15099.176431840002,124.11607578000257,50694.648680880004 2026-01-09,09:56:46.000,9,11124195,-795,0,1767952605,15099.149486599992,124.1301740400013,50694.669642240005 2026-01-09,09:56:47.000,9,11124187,-795,0,1767952606,15099.162959219997,124.16541968999809,50694.70457784 2026-01-09,09:56:48.000,9,11124167,-795,0,1767952607,15099.082123499997,124.1936162100028,50694.71156496001 2026-01-09,09:56:49.000,9,11124165,-795,0,1767952608,15099.055178260001,124.20771447000152,50694.718552080005 2026-01-09,09:56:50.000,9,11124121,-795,0,1767952609,15099.021496709996,124.20771447000152,50694.669642240005 2026-01-09,09:56:51.000,9,11124150,-795,0,1767952610,15099.068650879992,124.20771447000152,50694.73252632 2026-01-09,09:56:52.000,9,11124206,-795,0,1767952611,15099.095596120002,124.25000924999767,50694.718552080005 2026-01-09,09:56:53.000,9,11124163,-795,0,1767952612,15099.109068739992,124.27115664000303,50694.73951344001 2026-01-09,09:56:54.000,9,11124115,-795,0,1767952613,15099.082123499997,124.26410751000367,50694.73951344001 2026-01-09,09:56:55.000,9,11124195,-795,0,1767952614,15099.115805050002,124.27115664000303,50694.68361648 2026-01-09,09:56:56.000,9,11124168,-795,0,1767952615,15099.136013980002,124.33459881000454,50694.69759072 2026-01-09,09:56:57.000,9,11124155,-795,0,1767952616,15099.122541359997,124.33459881000454,50694.77444904 2026-01-09,09:56:58.000,9,11124155,-795,0,1767952617,15099.061914569997,124.30640228999982,50694.788423280006 2026-01-09,09:56:59.000,9,11124136,-795,0,1767952618,15099.008024089992,124.28525490000175,50694.83034600001 2026-01-09,09:57:00.000,9,11124205,-795,0,1767952619,15099.001287779996,124.3275496799979,50694.816371760004 2026-01-09,09:57:01.000,9,11124185,-795,0,1767952620,15098.987815159991,124.32050054999854,50694.80938464001 2026-01-09,09:57:02.000,9,11124149,-795,0,1767952621,15099.001287779996,124.28525490000175,50694.78143616001 2026-01-09,09:57:03.000,9,11124200,-795,0,1767952622,15099.008024089992,124.32050054999854,50694.816371760004 2026-01-09,09:57:04.000,9,11124168,-795,0,1767952623,15099.028233019992,124.3275496799979,50694.7954104 2026-01-09,09:57:05.000,9,11124182,-795,0,1767952624,15099.034969330001,124.36279533000197,50694.82335888 2026-01-09,09:57:06.000,9,11124204,-795,0,1767952625,15099.088859809992,124.35574620000261,50694.80239752 2026-01-09,09:57:07.000,9,11124083,-795,0,1767952626,15099.136013980002,124.39099184999941,50694.84432024 2026-01-09,09:57:08.000,9,11124181,-795,0,1767952627,15099.162959219997,124.36984446000133,50694.80938464001 2026-01-09,09:57:09.000,9,11124159,-795,0,1767952628,15099.176431840002,124.43328663000284,50694.85130736 2026-01-09,09:57:10.000,9,11124150,-795,0,1767952629,15099.216849700002,124.39099184999941,50694.87925584001 2026-01-09,09:57:11.000,9,11124127,-795,0,1767952630,15099.196640770002,124.40509010999813,50694.886242960005 2026-01-09,09:57:12.000,9,11124191,-795,0,1767952631,15099.196640770002,124.36279533000197,50694.89323008 2026-01-09,09:57:13.000,9,11124139,-795,0,1767952632,15099.136013980002,124.38394272000005,50694.886242960005 2026-01-09,09:57:14.000,9,11124123,-795,0,1767952633,15099.176431840002,124.39099184999941,50694.84432024 2026-01-09,09:57:15.000,9,11124146,-795,0,1767952634,15099.129277669992,124.30640228999982,50694.85829448001 2026-01-09,09:57:16.000,9,11124145,-795,0,1767952635,15099.088859809992,124.3275496799979,50694.85130736 2026-01-09,09:57:17.000,9,11124167,-795,0,1767952636,15099.068650879992,124.32050054999854,50694.85829448001 2026-01-09,09:57:18.000,9,11124132,-795,0,1767952637,15099.041705639997,124.30640228999982,50694.87226872 2026-01-09,09:57:19.000,9,11124156,-795,0,1767952638,15099.028233019992,124.31345141999918,50694.94213992 2026-01-09,09:57:20.000,9,11124202,-795,0,1767952639,15098.987815159991,124.2288618599996,50694.90720432001 2026-01-09,09:57:21.000,9,11124196,-795,0,1767952640,15098.981078849996,124.23591098999896,50694.96310128 2026-01-09,09:57:22.000,9,11124148,-795,0,1767952641,15098.927188369991,124.20771447000152,50694.9700884 2026-01-09,09:57:23.000,9,11124133,-795,0,1767952642,15098.954133610001,124.22181273000024,50694.9002172 2026-01-09,09:57:24.000,9,11124149,-795,0,1767952643,15098.900243129996,124.22181273000024,50694.9002172 2026-01-09,09:57:25.000,9,11124233,-795,0,1767952644,15098.87329789,124.1936162100028,50694.87226872 2026-01-09,09:57:26.000,9,11124212,-795,0,1767952645,15098.886770509991,124.20066534000216,50694.935152800004 2026-01-09,09:57:27.000,9,11124178,-795,0,1767952646,15098.920452059996,124.21476360000088,50694.85829448001 2026-01-09,09:57:28.000,9,11124198,-795,0,1767952647,15098.886770509991,124.1936162100028,50694.89323008 2026-01-09,09:57:29.000,9,11124164,-795,0,1767952648,15098.91371575,124.23591098999896,50694.886242960005 2026-01-09,09:57:30.000,9,11124147,-795,0,1767952649,15098.933924680001,124.22181273000024,50694.94213992 2026-01-09,09:57:31.000,9,11124199,-755,0,1767952650,15098.940660989996,124.26410751000367,50694.816371760004 2026-01-09,09:57:32.000,9,11124163,-795,0,1767952651,15098.940660989996,124.2923040300011,50694.84432024 2026-01-09,09:57:33.000,9,11124150,-755,0,1767952652,15098.89350682,124.33459881000454,50694.90720432001 2026-01-09,09:57:34.000,9,11124126,-795,0,1767952653,15098.947397299991,124.34869707000325,50694.87925584001 2026-01-09,09:57:35.000,9,11124160,-795,0,1767952654,15098.947397299991,124.33459881000454,50694.85130736 2026-01-09,09:57:36.000,9,11124110,-795,0,1767952655,15098.987815159991,124.30640228999982,50694.83034600001 2026-01-09,09:57:37.000,9,11124189,-795,0,1767952656,15098.994551470001,124.28525490000175,50694.837333120005 2026-01-09,09:57:38.000,9,11124125,-795,0,1767952657,15098.987815159991,124.28525490000175,50694.886242960005 2026-01-09,09:57:39.000,9,11124166,-795,0,1767952658,15099.028233019992,124.25705838000431,50694.90720432001 2026-01-09,09:57:40.000,9,11124176,-795,0,1767952659,15099.061914569997,124.22181273000024,50694.8652816 2026-01-09,09:57:41.000,9,11124154,-795,0,1767952660,15099.068650879992,124.1936162100028,50694.84432024 2026-01-09,09:57:42.000,9,11124151,-795,0,1767952661,15099.102332429997,124.23591098999896,50694.85829448001 2026-01-09,09:57:43.000,9,11124185,-795,0,1767952662,15099.109068739992,124.20066534000216,50694.84432024 2026-01-09,09:57:44.000,9,11124174,-795,0,1767952663,15099.061914569997,124.22181273000024,50694.87226872 2026-01-09,09:57:45.000,9,11124138,-795,0,1767952664,15099.122541359997,124.25000924999767,50694.82335888 2026-01-09,09:57:46.000,9,11124233,-795,0,1767952665,15099.061914569997,124.27115664000303,50694.82335888 2026-01-09,09:57:47.000,9,11124196,-795,0,1767952666,15099.055178260001,124.3416479400039,50694.85829448001 2026-01-09,09:57:48.000,9,11124152,-795,0,1767952667,15099.068650879992,124.36984446000133,50694.80239752 2026-01-09,09:57:49.000,9,11124156,-795,0,1767952668,15099.075387190001,124.41918837000412,50694.80239752 2026-01-09,09:57:50.000,9,11124189,-795,0,1767952669,15099.075387190001,124.46853227999964,50694.84432024 2026-01-09,09:57:51.000,9,11124119,-795,0,1767952670,15099.034969330001,124.50377793000371,50694.80239752 2026-01-09,09:57:52.000,9,11124213,-795,0,1767952671,15099.115805050002,124.46148315000028,50694.8652816 2026-01-09,09:57:53.000,9,11124194,-795,0,1767952672,15099.075387190001,124.42623750000348,50694.75348768 2026-01-09,09:57:54.000,9,11124180,-795,0,1767952673,15099.075387190001,124.3416479400039,50694.85130736 2026-01-09,09:57:55.000,9,11124234,-795,0,1767952674,15099.102332429997,124.2923040300011,50694.82335888 2026-01-09,09:57:56.000,9,11124178,-795,0,1767952675,15099.136013980002,124.24296011999832,50694.90720432001 2026-01-09,09:57:57.000,9,11124172,-795,0,1767952676,15099.136013980002,124.23591098999896,50694.837333120005 2026-01-09,09:57:58.000,9,11124131,-795,0,1767952677,15099.156222910002,124.17246882000472,50694.85130736 2026-01-09,09:57:59.000,9,11124154,-675,0,1767952678,15099.162959219997,124.18656708000344,50694.85829448001 2026-01-09,09:58:00.000,9,11124116,-795,0,1767952679,15099.169695529992,124.14427230000001,50694.87226872 2026-01-09,09:58:01.000,9,11124210,-795,0,1767952680,15099.196640770002,124.20066534000216,50694.85829448001 2026-01-09,09:58:02.000,9,11124190,-795,0,1767952681,15099.257267560002,124.20771447000152,50694.886242960005 2026-01-09,09:58:03.000,9,11124213,-795,0,1767952682,15099.284212799997,124.18656708000344,50694.87925584001 2026-01-09,09:58:04.000,9,11124160,-795,0,1767952683,15099.311158039993,124.20771447000152,50694.837333120005 2026-01-09,09:58:05.000,9,11124137,-795,0,1767952684,15099.351575899993,124.17246882000472,50694.788423280006 2026-01-09,09:58:06.000,9,11124121,-795,0,1767952685,15099.344839589998,124.15132142999937,50694.83034600001 2026-01-09,09:58:07.000,9,11124157,-795,0,1767952686,15099.344839589998,124.08787925999786,50694.83034600001 2026-01-09,09:58:08.000,9,11124108,-795,0,1767952687,15099.344839589998,124.07378099999914,50694.816371760004 2026-01-09,09:58:09.000,9,11124163,-795,0,1767952688,15099.365048519998,124.00328969999828,50694.85130736 2026-01-09,09:58:10.000,9,11124124,-795,0,1767952689,15099.331366969993,123.93984753000404,50694.80239752 2026-01-09,09:58:11.000,9,11124124,-755,0,1767952690,15099.297685420002,123.87640536000254,50694.77444904 2026-01-09,09:58:12.000,9,11124108,-795,0,1767952691,15099.385257449998,123.89050362000125,50694.78143616001 2026-01-09,09:58:13.000,9,11124153,-635,0,1767952692,15099.439147929988,123.86935623000318,50694.73951344001 2026-01-09,09:58:14.000,9,11124156,-795,0,1767952693,15099.425675309998,123.85525797000446,50694.767461920004 2026-01-09,09:58:15.000,9,11124151,-795,0,1767952694,15099.472829479993,123.84115970999846,50694.76047480001 2026-01-09,09:58:16.000,9,11124127,-795,0,1767952695,15099.472829479993,123.89050362000125,50694.788423280006 2026-01-09,09:58:17.000,9,11124147,-795,0,1767952696,15099.459356859988,123.86935623000318,50694.76047480001 2026-01-09,09:58:18.000,9,11124139,-795,0,1767952697,15099.506511029998,123.86935623000318,50694.76047480001 2026-01-09,09:58:19.000,9,11124168,-795,0,1767952698,15099.519983649989,123.87640536000254,50694.85829448001 2026-01-09,09:58:20.000,9,11124131,-795,0,1767952699,15099.506511029998,123.84115970999846,50694.767461920004 2026-01-09,09:58:21.000,9,11124125,-795,0,1767952700,15099.526719959998,123.86230710000382,50694.80239752 2026-01-09,09:58:22.000,9,11124177,-795,0,1767952701,15099.553665199994,123.81296319000103,50694.80938464001 2026-01-09,09:58:23.000,9,11124142,-795,0,1767952702,15099.560401509989,123.85525797000446,50694.83034600001 2026-01-09,09:58:24.000,9,11124214,-795,0,1767952703,15099.614291989994,123.91165100999933,50694.89323008 2026-01-09,09:58:25.000,9,11124169,-795,0,1767952704,15099.647973539999,123.86935623000318,50694.83034600001 2026-01-09,09:58:26.000,9,11124158,-795,0,1767952705,15099.64123722999,123.82706144999975,50694.87925584001 2026-01-09,09:58:27.000,9,11124125,-795,0,1767952706,15099.68165508999,123.80591406000167,50694.73951344001 2026-01-09,09:58:28.000,9,11124124,-795,0,1767952707,15099.72207294999,123.77066841000487,50694.80239752 2026-01-09,09:58:29.000,9,11124159,-795,0,1767952708,15099.715336639994,123.72132450000208,50694.75348768 2026-01-09,09:58:30.000,9,11124131,-795,0,1767952709,15099.755754499995,123.72837363000144,50694.74650056 2026-01-09,09:58:31.000,9,11124138,-715,0,1767952710,15099.775963429995,123.74952101999952,50694.76047480001 2026-01-09,09:58:32.000,9,11124163,-795,0,1767952711,15099.76922712,123.70722624000337,50694.80239752 2026-01-09,09:58:33.000,9,11124122,-795,0,1767952712,15099.80964498,123.75657014999888,50694.76047480001 2026-01-09,09:58:34.000,9,11124176,-795,0,1767952713,15099.84332652999,123.71427537000272,50694.76047480001 2026-01-09,09:58:35.000,9,11124144,-795,0,1767952714,15099.88374438999,123.7354227600008,50694.80239752 2026-01-09,09:58:36.000,9,11124131,-795,0,1767952715,15099.92416224999,123.7354227600008,50694.77444904 2026-01-09,09:58:37.000,9,11124096,-795,0,1767952716,15099.96458010999,123.70722624000337,50694.77444904 2026-01-09,09:58:38.000,9,11124095,-795,0,1767952717,15100.018470589996,123.65788233000058,50694.7954104 2026-01-09,09:58:39.000,9,11124109,-795,0,1767952718,15100.01173428,123.64378407000186,50694.73951344001 2026-01-09,09:58:40.000,9,11124148,-795,0,1767952719,15100.018470589996,123.62968581000314,50694.83034600001 2026-01-09,09:58:41.000,9,11124120,-795,0,1767952720,15100.079097379996,123.64378407000186,50694.83034600001 2026-01-09,09:58:42.000,9,11124085,-795,0,1767952721,15100.05215214,123.60853841999779,50694.85130736 2026-01-09,09:58:43.000,9,11124121,-795,0,1767952722,15100.05215214,123.60148928999843,50694.80239752 2026-01-09,09:58:44.000,9,11124208,-715,0,1767952723,15100.106042619991,123.58034190000035,50694.77444904 2026-01-09,09:58:45.000,9,11124101,-795,0,1767952724,15100.085833689991,123.64378407000186,50694.80938464001 2026-01-09,09:58:46.000,9,11124139,-795,0,1767952725,15100.13298786,123.66493145999993,50694.80239752 2026-01-09,09:58:47.000,9,11124139,-795,0,1767952726,15100.159933099996,123.72132450000208,50694.70457784 2026-01-09,09:58:48.000,9,11124186,-795,0,1767952727,15100.247505129992,123.72132450000208,50694.77444904 2026-01-09,09:58:49.000,9,11124153,-795,0,1767952728,15100.382231329997,123.72132450000208,50694.70457784 2026-01-09,09:58:50.000,9,11124134,-795,0,1767952729,15100.436121810002,123.64378407000186,50694.68361648 2026-01-09,09:58:51.000,9,11124104,-795,0,1767952730,15100.537166460002,123.60853841999779,50694.76047480001 2026-01-09,09:58:52.000,9,11124132,-715,0,1767952731,15100.597793249988,123.53099799000483,50694.75348768 2026-01-09,09:58:53.000,9,11124154,-795,0,1767952732,15100.671892659993,123.43231016999925,50694.80239752 2026-01-09,09:58:54.000,9,11124165,-795,0,1767952733,15100.752728379994,123.2913275700048,50694.80938464001 2026-01-09,09:58:55.000,9,11124165,-795,0,1767952734,15100.772937309994,123.24903279000137,50694.85130736 2026-01-09,09:58:56.000,9,11124127,-795,0,1767952735,15100.759464689989,123.19263974999922,50694.87226872 2026-01-09,09:58:57.000,9,11124119,-795,0,1767952736,15100.752728379994,123.10100106000027,50694.83034600001 2026-01-09,09:58:58.000,9,11124135,-755,0,1767952737,15100.719046829989,123.05870628000412,50694.886242960005 2026-01-09,09:58:59.000,9,11124167,-795,0,1767952738,15100.725783139998,123.05870628000412,50694.7954104 2026-01-09,09:59:00.000,9,11124146,-795,0,1767952739,15100.671892659993,123.0798536700022,50694.767461920004 2026-01-09,09:59:01.000,9,11124170,-795,0,1767952740,15100.732519449994,123.03755888999876,50694.8652816 2026-01-09,09:59:02.000,9,11124190,-795,0,1767952741,15100.712310519993,123.11509931999899,50694.78143616001 2026-01-09,09:59:03.000,9,11124202,-795,0,1767952742,15100.739255759989,123.12214844999835,50694.84432024 2026-01-09,09:59:04.000,9,11124185,-795,0,1767952743,15100.793146239994,123.1785414900005,50694.78143616001 2026-01-09,09:59:05.000,9,11124145,-795,0,1767952744,15100.820091479989,123.17149236000114,50694.85130736 2026-01-09,09:59:06.000,9,11124130,-795,0,1767952745,15100.867245649999,123.1432958400037,50694.80239752 2026-01-09,09:59:07.000,9,11124134,-795,0,1767952746,15100.92787244,123.09395193000091,50694.7954104 2026-01-09,09:59:08.000,9,11124151,-795,0,1767952747,15100.98849923,123.02346063000005,50694.816371760004 2026-01-09,09:59:09.000,9,11124194,-795,0,1767952748,15101.00197184999,122.99526411000261,50694.85130736 2026-01-09,09:59:10.000,9,11124120,-795,0,1767952749,15101.04912602,122.91772368000238,50694.788423280006 2026-01-09,09:59:11.000,9,11124175,-795,0,1767952750,15101.156906979995,122.8331341200028,50694.83034600001 2026-01-09,09:59:12.000,9,11124129,-795,0,1767952751,15101.20406114999,122.72739716999786,50694.83034600001 2026-01-09,09:59:13.000,9,11124124,-795,0,1767952752,15101.284896869991,122.66395500000363,50694.80938464001 2026-01-09,09:59:14.000,9,11124194,-795,0,1767952753,15101.284896869991,122.60756196000148,50694.788423280006 2026-01-09,09:59:15.000,9,11124170,-795,0,1767952754,15101.35225997,122.57936544000404,50694.87226872 2026-01-09,09:59:16.000,9,11124142,-795,0,1767952755,15101.358996279996,122.53707066000061,50694.816371760004 2026-01-09,09:59:17.000,9,11124124,-795,0,1767952756,15101.379205209996,122.46657935999974,50694.87925584001 2026-01-09,09:59:18.000,9,11124143,-795,0,1767952757,15101.35225997,122.41018632000487,50694.85130736 2026-01-09,09:59:19.000,9,11124158,-795,0,1767952758,15101.365732589991,122.42428458000359,50694.82335888 2026-01-09,09:59:20.000,9,11124108,-795,0,1767952759,15101.35225997,122.40313718999823,50694.87226872 2026-01-09,09:59:21.000,9,11124120,-795,0,1767952760,15101.358996279996,122.38903892999951,50694.8652816 2026-01-09,09:59:22.000,9,11124154,-795,0,1767952761,15101.325314729991,122.36084241000208,50694.837333120005 2026-01-09,09:59:23.000,9,11124176,-795,0,1767952762,15101.325314729991,122.38198980000016,50694.96310128 2026-01-09,09:59:24.000,9,11124173,-795,0,1767952763,15101.358996279996,122.34674415000336,50694.90720432001 2026-01-09,09:59:25.000,9,11124126,-795,0,1767952764,15101.385941519991,122.36789154000144,50694.9002172 2026-01-09,09:59:26.000,9,11124163,-795,0,1767952765,15101.392677830001,122.34674415000336,50694.89323008 2026-01-09,09:59:27.000,9,11124145,-795,0,1767952766,15101.473513550001,122.33264589000464,50694.87925584001 2026-01-09,09:59:28.000,9,11124157,-795,0,1767952767,15101.493722480001,122.26920372000313,50694.83034600001 2026-01-09,09:59:29.000,9,11124143,-795,0,1767952768,15101.594767130002,122.26920372000313,50694.87925584001 2026-01-09,09:59:30.000,9,11124138,-795,0,1767952769,15101.628448679992,122.21281068000098,50694.94213992 2026-01-09,09:59:31.000,9,11124156,-795,0,1767952770,15101.716020710002,122.13527025000076,50694.83034600001 2026-01-09,09:59:32.000,9,11124098,-795,0,1767952771,15101.817065359988,122.03658243000245,50694.8652816 2026-01-09,09:59:33.000,9,11124162,-795,0,1767952772,15101.884428459998,121.93084548000479,50694.87925584001 2026-01-09,09:59:34.000,9,11124170,-795,0,1767952773,15101.918110009989,121.81101027000113,50694.8652816 2026-01-09,09:59:35.000,9,11124200,-755,0,1767952774,15101.998945729989,121.6700276699994,50694.87226872 2026-01-09,09:59:36.000,9,11124223,-795,0,1767952775,15102.05957251999,121.60658549999789,50694.87925584001 2026-01-09,09:59:37.000,9,11124170,-795,0,1767952776,15102.07978144999,121.49379942000087,50694.8652816 2026-01-09,09:59:38.000,9,11124200,-795,0,1767952777,15102.14040823999,121.40216073000192,50694.9002172 2026-01-09,09:59:39.000,9,11124131,-795,0,1767952778,15102.133671929994,121.28232551999827,50694.816371760004 2026-01-09,09:59:40.000,9,11124217,-795,0,1767952779,15102.18082609999,121.23298161000275,50694.84432024 2026-01-09,09:59:41.000,9,11124220,-795,0,1767952780,15102.22798027,121.21183422000468,50694.96310128 2026-01-09,09:59:42.000,9,11124122,-795,0,1767952781,15102.20777134,121.19773595999868,50694.99104976 2026-01-09,09:59:43.000,9,11124155,-795,0,1767952782,15102.22798027,121.19068682999932,50694.94912704001 2026-01-09,09:59:44.000,9,11124146,-795,0,1767952783,15102.28187074999,121.1765885700006,50694.956114160006 2026-01-09,09:59:45.000,9,11124190,-795,0,1767952784,15102.335761229995,121.23298161000275,50695.01899824 2026-01-09,09:59:46.000,9,11124173,-795,0,1767952785,15102.34923385,121.21183422000468,50694.99803688001 2026-01-09,09:59:47.000,9,11124208,-795,0,1767952786,15102.457014809996,121.2259324800034,50694.9700884 2026-01-09,09:59:48.000,9,11124218,-795,0,1767952787,15102.51090529,121.20478508999804,50695.005024000006 2026-01-09,09:59:49.000,9,11124153,-795,0,1767952788,15102.57153208,121.16249031000189,50694.87925584001 2026-01-09,09:59:50.000,9,11124162,-795,0,1767952789,15102.57153208,121.0779007500023,50694.89323008 2026-01-09,09:59:51.000,9,11124179,-795,0,1767952790,15102.679313039996,121.02855683999951,50694.92816568001 2026-01-09,09:59:52.000,9,11124154,-795,0,1767952791,15102.733203520002,120.93691815000057,50694.97707552001 2026-01-09,09:59:53.000,9,11124150,-795,0,1767952792,15102.766885069992,120.79593554999883,50695.053933840005 2026-01-09,09:59:54.000,9,11124139,-795,0,1767952793,15102.814039240002,120.69019860000117,50695.053933840005 2026-01-09,09:59:55.000,9,11124198,-795,0,1767952794,15102.834248170002,120.61265817000094,50695.102843680004 2026-01-09,09:59:56.000,9,11124155,-755,0,1767952795,15102.874666030002,120.50692122000328,50695.1098308 2026-01-09,09:59:57.000,9,11124161,-795,0,1767952796,15102.948765439993,120.43642992000241,50695.0399596 2026-01-09,09:59:58.000,9,11124186,-795,0,1767952797,15102.995919609988,120.3729877500009,50695.07489520001 2026-01-09,09:59:59.000,9,11124135,-795,0,1767952798,15103.063282709998,120.25315254000452,50695.11681792001 2026-01-09,10:00:00.000,9,11124155,-795,0,1767952799,15103.144118429998,120.23200514999917,50695.01899824 2026-01-09,10:00:01.000,9,11124166,-795,0,1767952800,15103.164327359998,120.19675950000237,50695.102843680004 2026-01-09,10:00:02.000,9,11124226,-795,0,1767952801,15103.245163079999,120.14036646000022,50695.08886944 2026-01-09,10:00:03.000,9,11124173,-795,0,1767952802,15103.272108319994,120.04167864000192,50695.16572776001 2026-01-09,10:00:04.000,9,11124187,-795,0,1767952803,15103.305789869999,119.99938385999849,50695.07489520001 2026-01-09,10:00:05.000,9,11124143,-795,0,1767952804,15103.332735109994,119.94299082000362,50695.102843680004 2026-01-09,10:00:06.000,9,11124164,-795,0,1767952805,15103.285580939999,119.87249952000275,50695.11681792001 2026-01-09,10:00:07.000,9,11124171,-795,0,1767952806,15103.265372009999,119.86545039000339,50695.18668912 2026-01-09,10:00:08.000,9,11124170,-795,0,1767952807,15103.272108319994,119.85135213000467,50695.18668912 2026-01-09,10:00:09.000,9,11124167,-795,0,1767952808,15103.251899389994,119.82315560999996,50695.08188232 2026-01-09,10:00:10.000,9,11124174,-795,0,1767952809,15103.218217839989,119.80905735000124,50695.053933840005 2026-01-09,10:00:11.000,9,11124139,-795,0,1767952810,15103.238426769989,119.8161064800006,50695.15874064 2026-01-09,10:00:12.000,9,11124145,-795,0,1767952811,15103.27884462999,119.82315560999996,50695.151753520004 2026-01-09,10:00:13.000,9,11124186,-795,0,1767952812,15103.393361899994,119.78790996000316,50695.179702 2026-01-09,10:00:14.000,9,11124166,-795,0,1767952813,15103.42030713999,119.72446779000165,50695.13079216 2026-01-09,10:00:15.000,9,11124140,-795,0,1767952814,15103.494406549995,119.64692736000143,50695.11681792001 2026-01-09,10:00:16.000,9,11124220,-755,0,1767952815,15103.60218750999,119.55528867000248,50695.102843680004 2026-01-09,10:00:17.000,9,11124175,-795,0,1767952816,15103.68302322999,119.45660085000418,50695.053933840005 2026-01-09,10:00:18.000,9,11124185,-795,0,1767952817,15103.716704779996,119.35086389999924,50695.18668912 2026-01-09,10:00:19.000,9,11124147,-795,0,1767952818,15103.777331569996,119.26627433999965,50695.123805040006 2026-01-09,10:00:20.000,9,11124149,-595,0,1767952819,15103.858167289996,119.13234087000455,50695.09585656001 2026-01-09,10:00:21.000,9,11124131,-795,0,1767952820,15103.905321459992,119.0477513099977,50695.13777928 2026-01-09,10:00:22.000,9,11124167,-795,0,1767952821,15103.979420869997,118.92086697000195,50695.11681792001 2026-01-09,10:00:23.000,9,11124204,-795,0,1767952822,15104.006366109992,118.82217915000365,50695.11681792001 2026-01-09,10:00:24.000,9,11124221,-795,0,1767952823,15104.087201829992,118.77988437000022,50695.21463760001 2026-01-09,10:00:25.000,9,11124187,-795,0,1767952824,15104.134356000002,118.69529481000063,50695.221624720005 2026-01-09,10:00:26.000,9,11124167,-795,0,1767952825,15104.194982790003,118.63890176999848,50695.25656032 2026-01-09,10:00:27.000,9,11124157,-795,0,1767952826,15104.221928029998,118.58955786000297,50695.28450880001 2026-01-09,10:00:28.000,9,11124134,-795,0,1767952827,15104.255609579988,118.53316482000082,50695.27752168 2026-01-09,10:00:29.000,9,11124161,-795,0,1767952828,15104.302763749998,118.48382090999803,50695.270534560004 2026-01-09,10:00:30.000,9,11124197,-795,0,1767952829,15104.275818509988,118.44152613000188,50695.21463760001 2026-01-09,10:00:31.000,9,11124218,-795,0,1767952830,15104.296027439988,118.37808396000037,50695.340405760006 2026-01-09,10:00:32.000,9,11124185,-795,0,1767952831,15104.370126849994,118.32874005000485,50695.340405760006 2026-01-09,10:00:33.000,9,11124158,-795,0,1767952832,15104.336445299989,118.28644527000142,50695.34739288 2026-01-09,10:00:34.000,9,11124195,-795,0,1767952833,15104.349917919993,118.20185571000184,50695.340405760006 2026-01-09,10:00:35.000,9,11124184,-795,0,1767952834,15104.410544709994,118.13136441000097,50695.37534136 2026-01-09,10:00:36.000,9,11124173,-795,0,1767952835,15104.424017329999,118.0608731100001,50695.29848304 2026-01-09,10:00:37.000,9,11124181,-795,0,1767952836,15104.484644119999,118.03972572000202,50695.41027696001 2026-01-09,10:00:38.000,9,11124164,-795,0,1767952837,15104.545270909999,117.94103790000372,50695.38232848001 2026-01-09,10:00:39.000,9,11124162,-795,0,1767952838,15104.592425079994,117.87054660000285,50695.35438 2026-01-09,10:00:40.000,9,11124197,-795,0,1767952839,15104.59916138999,117.80005530000199,50695.270534560004 2026-01-09,10:00:41.000,9,11124144,-795,0,1767952840,15104.68673342,117.75776051999856,50695.29848304 2026-01-09,10:00:42.000,9,11124173,-795,0,1767952841,15104.70694235,117.68022008999833,50695.319444400004 2026-01-09,10:00:43.000,9,11124190,-795,0,1767952842,15104.74736021,117.60972879000474,50695.340405760006 2026-01-09,10:00:44.000,9,11124169,-795,0,1767952843,15104.74736021,117.6026796599981,50695.389315600005 2026-01-09,10:00:45.000,9,11124141,-795,0,1767952844,15104.794514379995,117.58153227000003,50695.41027696001 2026-01-09,10:00:46.000,9,11124148,-795,0,1767952845,15104.807987,117.5039918399998,50695.340405760006 2026-01-09,10:00:47.000,9,11124152,-715,0,1767952846,15104.82145961999,117.53218836000451,50695.389315600005 2026-01-09,10:00:48.000,9,11124180,-795,0,1767952847,15104.82819593,117.5039918399998,50695.37534136 2026-01-09,10:00:49.000,9,11124165,-795,0,1767952848,15104.80125068999,117.5039918399998,50695.319444400004 2026-01-09,10:00:50.000,9,11124139,-755,0,1767952849,15104.754096519995,117.43350053999893,50695.30547016 2026-01-09,10:00:51.000,9,11124169,-795,0,1767952850,15104.80125068999,117.44054966999829,50695.43123832001 2026-01-09,10:00:52.000,9,11124201,-795,0,1767952851,15104.875350099996,117.4053040200015,50695.389315600005 2026-01-09,10:00:53.000,9,11124168,-795,0,1767952852,15104.834932239995,117.38415663000342,50695.4242512 2026-01-09,10:00:54.000,9,11124164,-795,0,1767952853,15104.814723309995,117.31366533000255,50695.39630272 2026-01-09,10:00:55.000,9,11124150,-795,0,1767952854,15104.82145961999,117.29251794000447,50695.508096640006 2026-01-09,10:00:56.000,9,11124145,-795,0,1767952855,15104.834932239995,117.24317403000168,50695.487135280004 2026-01-09,10:00:57.000,9,11124140,-795,0,1767952856,15104.86187747999,117.16563360000146,50695.459186800006 2026-01-09,10:00:58.000,9,11124112,-795,0,1767952857,15104.875350099996,117.10219142999995,50695.438225440004 2026-01-09,10:00:59.000,9,11124138,-795,0,1767952858,15104.90903165,117.07399491000251,50695.48014816001 2026-01-09,10:01:00.000,9,11124128,-795,0,1767952859,15104.956185819996,117.0457983899978,50695.36835424 2026-01-09,10:01:01.000,9,11124154,-795,0,1767952860,15104.935976889996,117.06694578000315,50695.438225440004 2026-01-09,10:01:02.000,9,11124207,-795,0,1767952861,15104.942713199991,117.0598966500038,50695.4941224 2026-01-09,10:01:03.000,9,11124183,-715,0,1767952862,15104.996603679996,117.0598966500038,50695.50110952001 2026-01-09,10:01:04.000,9,11124184,-795,0,1767952863,15104.98986737,117.05284752000443,50695.51508376 2026-01-09,10:01:05.000,9,11124137,-795,0,1767952864,15105.057230469996,117.13038795000466,50695.57098072 2026-01-09,10:01:06.000,9,11124166,-755,0,1767952865,15105.057230469996,117.15153534000274,50695.52207088 2026-01-09,10:01:07.000,9,11124166,-795,0,1767952866,15105.117857259997,117.17973186000017,50695.50110952001 2026-01-09,10:01:08.000,9,11124168,-795,0,1767952867,15105.232374530002,117.23612490000232,50695.54303224 2026-01-09,10:01:09.000,9,11124161,-795,0,1767952868,15105.225638219992,117.29251794000447,50695.557006480005 2026-01-09,10:01:10.000,9,11124188,-795,0,1767952869,15105.259319769997,117.28546880999784,50695.50110952001 2026-01-09,10:01:11.000,9,11124225,-795,0,1767952870,15105.326682869993,117.29251794000447,50695.55001936001 2026-01-09,10:01:12.000,9,11124148,-795,0,1767952871,15105.373837040002,117.30661620000319,50695.59194208 2026-01-09,10:01:13.000,9,11124186,-795,0,1767952872,15105.380573349998,117.26432141999976,50695.57796784001 2026-01-09,10:01:14.000,9,11124219,-795,0,1767952873,15105.441200139998,117.2220266400036,50695.55001936001 2026-01-09,10:01:15.000,9,11124176,-795,0,1767952874,15105.481617999998,117.21497751000425,50695.54303224 2026-01-09,10:01:16.000,9,11124179,-795,0,1767952875,15105.542244789998,117.13743708000402,50695.557006480005 2026-01-09,10:01:17.000,9,11124147,-795,0,1767952876,15105.535508479988,117.06694578000315,50695.47316104 2026-01-09,10:01:18.000,9,11124189,-795,0,1767952877,15105.535508479988,117.0598966500038,50695.5639936 2026-01-09,10:01:19.000,9,11124157,-795,0,1767952878,15105.582662649998,117.01760187000036,50695.557006480005 2026-01-09,10:01:20.000,9,11124144,-795,0,1767952879,15105.582662649998,116.96120882999821,50695.459186800006 2026-01-09,10:01:21.000,9,11124195,-795,0,1767952880,15105.582662649998,116.95415969999885,50695.54303224 2026-01-09,10:01:22.000,9,11124145,-795,0,1767952881,15105.602871579998,116.9471105699995,50695.57796784001 2026-01-09,10:01:23.000,9,11124126,-795,0,1767952882,15105.676970989989,116.96825796000485,50695.61290344 2026-01-09,10:01:24.000,9,11124178,-795,0,1767952883,15105.676970989989,116.97530709000421,50695.57098072 2026-01-09,10:01:25.000,9,11124187,-795,0,1767952884,15105.643289439999,117.02465099999972,50695.59194208 2026-01-09,10:01:26.000,9,11124185,-795,0,1767952885,15105.751070399994,117.06694578000315,50695.64085192 2026-01-09,10:01:27.000,9,11124202,-795,0,1767952886,15105.73759777999,117.13743708000402,50695.58495496 2026-01-09,10:01:28.000,9,11124147,-795,0,1767952887,15105.80496088,117.15153534000274,50695.64085192 2026-01-09,10:01:29.000,9,11124179,-795,0,1767952888,15105.83864242999,117.2220266400036,50695.66181328 2026-01-09,10:01:30.000,9,11124151,-795,0,1767952889,15105.84537874,117.26432141999976,50695.52207088 2026-01-09,10:01:31.000,9,11124159,-795,0,1767952890,15105.84537874,117.24317403000168,50695.605916320004 2026-01-09,10:01:32.000,9,11124134,-795,0,1767952891,15105.892532909995,117.25022316000104,50695.6338648 2026-01-09,10:01:33.000,9,11124191,-795,0,1767952892,15105.87906028999,117.2572722900004,50695.605916320004 2026-01-09,10:01:34.000,9,11124169,-795,0,1767952893,15105.85885135999,117.20087924999825,50695.57796784001 2026-01-09,10:01:35.000,9,11124172,-795,0,1767952894,15105.87906028999,117.14448621000338,50695.59194208 2026-01-09,10:01:36.000,9,11124176,-795,0,1767952895,15105.892532909995,117.12333881999803,50695.654826160004 2026-01-09,10:01:37.000,9,11124158,-675,0,1767952896,15105.8857966,117.09514230000059,50695.675787520006 2026-01-09,10:01:38.000,9,11124172,-795,0,1767952897,15105.86558767,117.08809317000123,50695.68277464 2026-01-09,10:01:39.000,9,11124190,-795,0,1767952898,15105.89926921999,117.08809317000123,50695.703736 2026-01-09,10:01:40.000,9,11124187,-795,0,1767952899,15105.87906028999,117.03874925999844,50695.64783904001 2026-01-09,10:01:41.000,9,11124170,-795,0,1767952900,15105.90600553,117.06694578000315,50695.71072312 2026-01-09,10:01:42.000,9,11124189,-635,0,1767952901,15105.892532909995,117.05284752000443,50695.7386716 2026-01-09,10:01:43.000,9,11124151,-795,0,1767952902,15105.90600553,117.08809317000123,50695.71072312 2026-01-09,10:01:44.000,9,11124121,-795,0,1767952903,15105.85885135999,117.14448621000338,50695.76662008001 2026-01-09,10:01:45.000,9,11124132,-795,0,1767952904,15105.852115049995,117.1585844700021,50695.71771024001 2026-01-09,10:01:46.000,9,11124151,-795,0,1767952905,15105.852115049995,117.15153534000274,50695.724697360005 2026-01-09,10:01:47.000,9,11124162,-795,0,1767952906,15105.85885135999,117.17268273000082,50695.7386716 2026-01-09,10:01:48.000,9,11124180,-795,0,1767952907,15105.92621446,117.17973186000017,50695.82950416 2026-01-09,10:01:49.000,9,11124148,-795,0,1767952908,15105.92621446,117.17268273000082,50695.941298080004 2026-01-09,10:01:50.000,9,11124191,-795,0,1767952909,15105.93968707999,117.15153534000274,50695.93431096001 2026-01-09,10:01:51.000,9,11124163,-795,0,1767952910,15105.993577559995,117.12333881999803,50695.90636248 2026-01-09,10:01:52.000,9,11124148,-795,0,1767952911,15106.00031386999,117.06694578000315,50695.92732384 2026-01-09,10:01:53.000,9,11124207,-795,0,1767952912,15106.04746804,117.01760187000036,50695.87142688 2026-01-09,10:01:54.000,9,11124162,-795,0,1767952913,15106.00705018,116.97530709000421,50695.85745264 2026-01-09,10:01:55.000,9,11124206,-795,0,1767952914,15106.054204349995,116.9471105699995,50695.92732384 2026-01-09,10:01:56.000,9,11124197,-795,0,1767952915,15106.033995419995,116.83432449000247,50695.92732384 2026-01-09,10:01:57.000,9,11124198,-795,0,1767952916,15106.04746804,116.80612796999776,50695.90636248 2026-01-09,10:01:58.000,9,11124147,-795,0,1767952917,15106.094622209996,116.8131771000044,50695.90636248 2026-01-09,10:01:59.000,9,11124179,-795,0,1767952918,15106.161985309991,116.75678406000225,50695.9482852 2026-01-09,10:02:00.000,9,11124176,-755,0,1767952919,15106.18893055,116.71448927999882,50695.88540112001 2026-01-09,10:02:01.000,9,11124216,-795,0,1767952920,15106.222612099991,116.69334189000074,50695.92732384 2026-01-09,10:02:02.000,9,11124182,-795,0,1767952921,15106.276502579996,116.64399797999795,50695.98322080001 2026-01-09,10:02:03.000,9,11124186,-795,0,1767952922,15106.316920439996,116.57350668000436,50695.962259440006 2026-01-09,10:02:04.000,9,11124170,-795,0,1767952923,15106.384283539992,116.55940841999836,50695.93431096001 2026-01-09,10:02:05.000,9,11124117,-795,0,1767952924,15106.404492469992,116.51006451000285,50695.89937536 2026-01-09,10:02:06.000,9,11124202,-795,0,1767952925,15106.404492469992,116.4536714700007,50695.990207920004 2026-01-09,10:02:07.000,9,11124148,-795,0,1767952926,15106.492064500002,116.41137669000454,50695.941298080004 2026-01-09,10:02:08.000,9,11124158,-795,0,1767952927,15106.519009739997,116.31973799999832,50695.85745264 2026-01-09,10:02:09.000,9,11124160,-755,0,1767952928,15106.492064500002,116.23514843999874,50695.91334960001 2026-01-09,10:02:10.000,9,11124182,-795,0,1767952929,15106.485328189992,116.17875540000387,50695.878414 2026-01-09,10:02:11.000,9,11124129,-795,0,1767952930,15106.465119259992,116.11531323000236,50695.88540112001 2026-01-09,10:02:12.000,9,11124159,-795,0,1767952931,15106.485328189992,116.01662541000405,50695.87142688 2026-01-09,10:02:13.000,9,11124175,-795,0,1767952932,15106.458382949997,115.93203585000447,50695.91334960001 2026-01-09,10:02:14.000,9,11124201,-795,0,1767952933,15106.438174019997,115.8967902000004,50695.87142688 2026-01-09,10:02:15.000,9,11124169,-795,0,1767952934,15106.431437710002,115.82629889999953,50695.90636248 2026-01-09,10:02:16.000,9,11124160,-795,0,1767952935,15106.397756159997,115.79105325000273,50695.9482852 2026-01-09,10:02:17.000,9,11124186,-795,0,1767952936,15106.391019850002,115.74170933999994,50695.91334960001 2026-01-09,10:02:18.000,9,11124164,-795,0,1767952937,15106.424701399992,115.67121803999908,50695.92033672 2026-01-09,10:02:19.000,9,11124153,-795,0,1767952938,15106.465119259992,115.69236543000443,50695.92732384 2026-01-09,10:02:20.000,9,11124195,-795,0,1767952939,15106.485328189992,115.63597239000228,50695.80155568 2026-01-09,10:02:21.000,9,11124138,-795,0,1767952940,15106.566163909993,115.57957935000013,50695.843478400006 2026-01-09,10:02:22.000,9,11124205,-795,0,1767952941,15106.613318080003,115.53023544000462,50695.878414 2026-01-09,10:02:23.000,9,11124178,-795,0,1767952942,15106.633527009988,115.45974414000375,50695.91334960001 2026-01-09,10:02:24.000,9,11124205,-795,0,1767952943,15106.673944869988,115.4385967499984,50695.93431096001 2026-01-09,10:02:25.000,9,11124156,-795,0,1767952944,15106.788462139993,115.4033511000016,50695.95527232001 2026-01-09,10:02:26.000,9,11124165,-795,0,1767952945,15106.862561549999,115.37515458000416,50695.89937536 2026-01-09,10:02:27.000,9,11124213,-795,0,1767952946,15106.842352619999,115.31171241000266,50695.91334960001 2026-01-09,10:02:28.000,9,11124190,-795,0,1767952947,15106.896243099989,115.27646675999858,50695.962259440006 2026-01-09,10:02:29.000,9,11124155,-795,0,1767952948,15106.929924649994,115.28351588999794,50695.97623368 2026-01-09,10:02:30.000,9,11124178,-795,0,1767952949,15106.95686988999,115.22712285000307,50696.011169280006 2026-01-09,10:02:31.000,9,11124136,-715,0,1767952950,15106.98381513,115.22712285000307,50695.98322080001 2026-01-09,10:02:32.000,9,11124173,-795,0,1767952951,15107.010760369994,115.17072981000092,50695.98322080001 2026-01-09,10:02:33.000,9,11124229,-795,0,1767952952,15106.97707881999,115.1566315500022,50695.878414 2026-01-09,10:02:34.000,9,11124182,-795,0,1767952953,15106.98381513,115.10023851000005,50695.98322080001 2026-01-09,10:02:35.000,9,11124167,-795,0,1767952954,15106.950133579994,115.10728763999941,50696.00418216001 2026-01-09,10:02:36.000,9,11124133,-795,0,1767952955,15106.970342509994,115.02269807999983,50696.05309200001 2026-01-09,10:02:37.000,9,11124192,-795,0,1767952956,15106.990551439994,115.00155069000175,50696.05309200001 2026-01-09,10:02:38.000,9,11124189,-795,0,1767952957,15106.91645202999,114.93810852000024,50696.07405336 2026-01-09,10:02:39.000,9,11124169,-795,0,1767952958,15106.882770479999,114.92401026000152,50696.07405336 2026-01-09,10:02:40.000,9,11124186,-795,0,1767952959,15106.822143689998,114.91696113000216,50696.04610488 2026-01-09,10:02:41.000,9,11124139,-795,0,1767952960,15106.876034169989,114.93810852000024,50696.09501472 2026-01-09,10:02:42.000,9,11124166,-795,0,1767952961,15106.835616309989,114.96630503999768,50696.13693744 2026-01-09,10:02:43.000,9,11124171,-795,0,1767952962,15106.808671069994,114.96630503999768,50696.07405336 2026-01-09,10:02:44.000,9,11124213,-795,0,1767952963,15106.835616309989,115.10023851000005,50696.11597608 2026-01-09,10:02:45.000,9,11124227,-795,0,1767952964,15106.801934759998,115.14958242000284,50696.09501472 2026-01-09,10:02:46.000,9,11124189,-795,0,1767952965,15106.808671069994,115.16368068000156,50696.129950320006 2026-01-09,10:02:47.000,9,11124187,-795,0,1767952966,15106.835616309989,115.16368068000156,50696.12296320001 2026-01-09,10:02:48.000,9,11124226,-795,0,1767952967,15106.801934759998,115.22007372000371,50696.157898800004 2026-01-09,10:02:49.000,9,11124188,-795,0,1767952968,15106.815407379989,115.22712285000307,50696.157898800004 2026-01-09,10:02:50.000,9,11124189,-795,0,1767952969,15106.815407379989,115.20597545999772,50696.13693744 2026-01-09,10:02:51.000,9,11124197,-795,0,1767952970,15106.849088929994,115.19892632999836,50696.178860160006 2026-01-09,10:02:52.000,9,11124185,-675,0,1767952971,15106.929924649994,115.19892632999836,50696.060079120005 2026-01-09,10:02:53.000,9,11124121,-795,0,1767952972,15106.97707881999,115.16368068000156,50696.06706624 2026-01-09,10:02:54.000,9,11124196,-795,0,1767952973,15107.010760369994,115.17072981000092,50695.990207920004 2026-01-09,10:02:55.000,9,11124196,-795,0,1767952974,15107.05791453999,115.16368068000156,50696.00418216001 2026-01-09,10:02:56.000,9,11124161,-795,0,1767952975,15107.04444192,115.1566315500022,50696.060079120005 2026-01-09,10:02:57.000,9,11124161,-795,0,1767952976,15107.03770560999,115.1566315500022,50696.02514352 2026-01-09,10:02:58.000,9,11124213,-795,0,1767952977,15107.07812346999,115.16368068000156,50696.03213064001 2026-01-09,10:02:59.000,9,11124164,-795,0,1767952978,15107.07812346999,115.14253329000348,50696.05309200001 2026-01-09,10:03:00.000,9,11124140,-795,0,1767952979,15107.09833239999,115.14958242000284,50695.99719504 2026-01-09,10:03:01.000,9,11124140,-795,0,1767952980,15107.10506871,115.16368068000156,50696.00418216001 2026-01-09,10:03:02.000,9,11124163,-795,0,1767952981,15107.10506871,115.19892632999836,50696.060079120005 2026-01-09,10:03:03.000,9,11124169,-795,0,1767952982,15107.14548657,115.19892632999836,50696.08104048001 2026-01-09,10:03:04.000,9,11124176,-795,0,1767952983,15107.1656955,115.22712285000307,50696.08104048001 2026-01-09,10:03:05.000,9,11124152,-795,0,1767952984,15107.152222879995,115.26236849999987,50696.060079120005 2026-01-09,10:03:06.000,9,11124189,-795,0,1767952985,15107.18590443,115.29056502000458,50696.157898800004 2026-01-09,10:03:07.000,9,11124197,-635,0,1767952986,15107.21958597999,115.38220371000352,50696.10200184001 2026-01-09,10:03:08.000,9,11124121,-795,0,1767952987,15107.293685389996,115.35400718999881,50696.129950320006 2026-01-09,10:03:09.000,9,11124204,-795,0,1767952988,15107.354312179996,115.39630197000224,50696.11597608 2026-01-09,10:03:10.000,9,11124156,-795,0,1767952989,15107.3677848,115.3681054500048,50696.108988960004 2026-01-09,10:03:11.000,9,11124129,-755,0,1767952990,15107.394730039996,115.34695805999945,50696.0181564 2026-01-09,10:03:12.000,9,11124163,-795,0,1767952991,15107.421675279991,115.2553193700005,50696.06706624 2026-01-09,10:03:13.000,9,11124110,-795,0,1767952992,15107.462093139991,115.18482806999964,50696.03213064001 2026-01-09,10:03:14.000,9,11124179,-795,0,1767952993,15107.42841159,115.12843503000477,50696.10200184001 2026-01-09,10:03:15.000,9,11124169,-795,0,1767952994,15107.482302069991,115.05089460000454,50696.11597608 2026-01-09,10:03:16.000,9,11124162,-795,0,1767952995,15107.441884209991,114.98745243000303,50696.16488592 2026-01-09,10:03:17.000,9,11124142,-795,0,1767952996,15107.475565759996,114.89581374000409,50696.23475712 2026-01-09,10:03:18.000,9,11124157,-795,0,1767952997,15107.489038380001,114.87466634999873,50696.24174424 2026-01-09,10:03:19.000,9,11124171,-795,0,1767952998,15107.468829450001,114.80417504999787,50696.227770000005 2026-01-09,10:03:20.000,9,11124132,-795,0,1767952999,15107.414938969996,114.78302765999979,50696.18584728 2026-01-09,10:03:21.000,9,11124153,-795,0,1767953000,15107.42841159,114.78302765999979,50696.276679840004 2026-01-09,10:03:22.000,9,11124192,-795,0,1767953001,15107.455356829996,114.78302765999979,50696.31161544 2026-01-09,10:03:23.000,9,11124174,-795,0,1767953002,15107.394730039996,114.81827331000386,50696.22078288001 2026-01-09,10:03:24.000,9,11124194,-795,0,1767953003,15107.401466349991,114.83237157000258,50696.1928344 2026-01-09,10:03:25.000,9,11124183,-795,0,1767953004,15107.441884209991,114.92401026000152,50696.18584728 2026-01-09,10:03:26.000,9,11124221,-795,0,1767953005,15107.421675279991,114.95220677999896,50696.14392456 2026-01-09,10:03:27.000,9,11124155,-795,0,1767953006,15107.455356829996,114.95220677999896,50696.20680864 2026-01-09,10:03:28.000,9,11124199,-795,0,1767953007,15107.441884209991,114.9451576499996,50696.178860160006 2026-01-09,10:03:29.000,9,11124234,-795,0,1767953008,15107.455356829996,114.95925590999832,50696.24174424 2026-01-09,10:03:30.000,9,11124195,-795,0,1767953009,15107.38799373,114.99450156000239,50696.17187304001 2026-01-09,10:03:31.000,9,11124208,-795,0,1767953010,15107.421675279991,114.98745243000303,50696.18584728 2026-01-09,10:03:32.000,9,11124200,-795,0,1767953011,15107.441884209991,115.02269807999983,50696.19982152001 2026-01-09,10:03:33.000,9,11124178,-795,0,1767953012,15107.42841159,115.0438454699979,50696.25571848 2026-01-09,10:03:34.000,9,11124187,-795,0,1767953013,15107.414938969996,115.07204199000262,50696.157898800004 2026-01-09,10:03:35.000,9,11124151,-795,0,1767953014,15107.414938969996,115.0931893800007,50696.18584728 2026-01-09,10:03:36.000,9,11124174,-795,0,1767953015,15107.475565759996,115.13548416000413,50696.14392456 2026-01-09,10:03:37.000,9,11124176,-795,0,1767953016,15107.482302069991,115.07909112000198,50696.14392456 2026-01-09,10:03:38.000,9,11124183,-795,0,1767953017,15107.468829450001,115.0931893800007,50696.13693744 2026-01-09,10:03:39.000,9,11124192,-795,0,1767953018,15107.421675279991,115.02974720999919,50696.09501472 2026-01-09,10:03:40.000,9,11124164,-795,0,1767953019,15107.435147899996,114.98745243000303,50696.157898800004 2026-01-09,10:03:41.000,9,11124189,-795,0,1767953020,15107.421675279991,114.90286287000345,50696.11597608 2026-01-09,10:03:42.000,9,11124232,-795,0,1767953021,15107.40820266,114.8112241800045,50696.16488592 2026-01-09,10:03:43.000,9,11124233,-795,0,1767953022,15107.394730039996,114.76892940000107,50696.14392456 2026-01-09,10:03:44.000,9,11124171,-795,0,1767953023,15107.381257419991,114.72663462000492,50696.16488592 2026-01-09,10:03:45.000,9,11124196,-795,0,1767953024,15107.32063062999,114.69138897000084,50696.12296320001 2026-01-09,10:03:46.000,9,11124169,-795,0,1767953025,15107.28021276999,114.69138897000084,50696.19982152001 2026-01-09,10:03:47.000,9,11124192,-795,0,1767953026,15107.233058599995,114.67024158000277,50696.15091168001 2026-01-09,10:03:48.000,9,11124186,-795,0,1767953027,15107.18590443,114.64909419000469,50696.178860160006 2026-01-09,10:03:49.000,9,11124168,-795,0,1767953028,15107.172431809995,114.65614332000405,50696.227770000005 2026-01-09,10:03:50.000,9,11124195,-795,0,1767953029,15107.13875025999,114.66319245000341,50696.20680864 2026-01-09,10:03:51.000,9,11124174,-795,0,1767953030,15107.11854132999,114.68433984000148,50696.35353816 2026-01-09,10:03:52.000,9,11124202,-795,0,1767953031,15107.07812346999,114.64204505999805,50696.30462832 2026-01-09,10:03:53.000,9,11124180,-795,0,1767953032,15106.990551439994,114.57155376000446,50696.29065408001 2026-01-09,10:03:54.000,9,11124197,-755,0,1767953033,15106.97707881999,114.6349959299987,50696.33956392001 2026-01-09,10:03:55.000,9,11124216,-715,0,1767953034,15106.943397269999,114.56450462999783,50696.40943512 2026-01-09,10:03:56.000,9,11124231,-795,0,1767953035,15106.889506789994,114.54335723999975,50696.402448 2026-01-09,10:03:57.000,9,11124179,-795,0,1767953036,15106.855825239989,114.55745549999847,50696.36751240001 2026-01-09,10:03:58.000,9,11124176,-795,0,1767953037,15106.828879999994,114.57860289000382,50696.38148664 2026-01-09,10:03:59.000,9,11124136,-795,0,1767953038,15106.801934759998,114.65614332000405,50696.395460880005 2026-01-09,10:04:00.000,9,11124210,-475,0,1767953039,15106.768253209993,114.65614332000405,50696.38148664 2026-01-09,10:04:01.000,9,11124168,-795,0,1767953040,15106.842352619999,114.71253635999892,50696.45135784 2026-01-09,10:04:02.000,9,11124203,-795,0,1767953041,15106.862561549999,114.8112241800045,50696.38847376001 2026-01-09,10:04:03.000,9,11124211,-795,0,1767953042,15106.882770479999,114.88876461000473,50696.395460880005 2026-01-09,10:04:04.000,9,11124203,-795,0,1767953043,15106.91645202999,114.89581374000409,50696.325589680004 2026-01-09,10:04:05.000,9,11124216,-795,0,1767953044,15106.93666095999,114.9099120000028,50696.38847376001 2026-01-09,10:04:06.000,9,11124190,-795,0,1767953045,15106.970342509994,114.92401026000152,50696.42340936 2026-01-09,10:04:07.000,9,11124172,-795,0,1767953046,15107.02423299,114.93105939000088,50696.41642224001 2026-01-09,10:04:08.000,9,11124188,-795,0,1767953047,15107.030969299994,114.87466634999873,50696.395460880005 2026-01-09,10:04:09.000,9,11124184,-755,0,1767953048,15107.030969299994,114.8112241800045,50696.43039648 2026-01-09,10:04:10.000,9,11124154,-795,0,1767953049,15106.99728774999,114.74073288000363,50696.45834496001 2026-01-09,10:04:11.000,9,11124161,-795,0,1767953050,15107.03770560999,114.73368375000427,50696.563151760005 2026-01-09,10:04:12.000,9,11124181,-795,0,1767953051,15107.07812346999,114.74073288000363,50696.5421904 2026-01-09,10:04:13.000,9,11124184,-795,0,1767953052,15107.051178229995,114.78302765999979,50696.5421904 2026-01-09,10:04:14.000,9,11124171,-795,0,1767953053,15107.010760369994,114.80417504999787,50696.54917752 2026-01-09,10:04:15.000,9,11124208,-795,0,1767953054,15107.030969299994,114.80417504999787,50696.50725480001 2026-01-09,10:04:16.000,9,11124161,-795,0,1767953055,15107.010760369994,114.85351896000066,50696.52122904 2026-01-09,10:04:17.000,9,11124147,-795,0,1767953056,15107.030969299994,114.9451576499996,50696.48629344001 2026-01-09,10:04:18.000,9,11124117,-795,0,1767953057,15107.07812346999,114.96630503999768,50696.50026768 2026-01-09,10:04:19.000,9,11124194,-795,0,1767953058,15107.05791453999,115.00155069000175,50696.50026768 2026-01-09,10:04:20.000,9,11124159,-795,0,1767953059,15107.07812346999,114.98040330000367,50696.48629344001 2026-01-09,10:04:21.000,9,11124168,-795,0,1767953060,15107.06465085,114.98040330000367,50696.465332080006 2026-01-09,10:04:22.000,9,11124175,-795,0,1767953061,15107.12527764,115.02269807999983,50696.45834496001 2026-01-09,10:04:23.000,9,11124177,-795,0,1767953062,15107.192640739995,115.00859982000111,50696.45135784 2026-01-09,10:04:24.000,9,11124162,-795,0,1767953063,15107.233058599995,114.95925590999832,50696.58411312001 2026-01-09,10:04:25.000,9,11124150,-795,0,1767953064,15107.28021276999,114.98040330000367,50696.50026768 2026-01-09,10:04:26.000,9,11124187,-795,0,1767953065,15107.26000383999,114.95925590999832,50696.514241920006 2026-01-09,10:04:27.000,9,11124132,-795,0,1767953066,15107.28694908,114.92401026000152,50696.45135784 2026-01-09,10:04:28.000,9,11124165,-795,0,1767953067,15107.354312179996,114.9451576499996,50696.45834496001 2026-01-09,10:04:29.000,9,11124204,-795,0,1767953068,15107.361048489991,114.9451576499996,50696.37449952 2026-01-09,10:04:30.000,9,11124179,-795,0,1767953069,15107.354312179996,114.96630503999768,50696.38847376001 2026-01-09,10:04:31.000,9,11124184,-795,0,1767953070,15107.414938969996,114.89581374000409,50696.41642224001 2026-01-09,10:04:32.000,9,11124190,-795,0,1767953071,15107.448620520001,114.86056809000002,50696.42340936 2026-01-09,10:04:33.000,9,11124170,-795,0,1767953072,15107.468829450001,114.87466634999873,50696.444370720004 2026-01-09,10:04:34.000,9,11124200,-795,0,1767953073,15107.529456240001,114.87466634999873,50696.42340936 2026-01-09,10:04:35.000,9,11124208,-795,0,1767953074,15107.590083030002,114.88171547999809,50696.38847376001 2026-01-09,10:04:36.000,9,11124229,-755,0,1767953075,15107.596819339997,114.88876461000473,50696.47930632 2026-01-09,10:04:37.000,9,11124187,-795,0,1767953076,15107.637237199997,114.83942070000194,50696.346551040006 2026-01-09,10:04:38.000,9,11124131,-795,0,1767953077,15107.677655059997,114.86056809000002,50696.41642224001 2026-01-09,10:04:39.000,9,11124140,-795,0,1767953078,15107.643973509992,114.86761721999937,50696.402448 2026-01-09,10:04:40.000,9,11124146,-795,0,1767953079,15107.643973509992,114.85351896000066,50696.36751240001 2026-01-09,10:04:41.000,9,11124143,-795,0,1767953080,15107.637237199997,114.87466634999873,50696.444370720004 2026-01-09,10:04:42.000,9,11124207,-795,0,1767953081,15107.610291960002,114.90286287000345,50696.37449952 2026-01-09,10:04:43.000,9,11124178,-795,0,1767953082,15107.576610409997,114.95220677999896,50696.493280560004 2026-01-09,10:04:44.000,9,11124172,-795,0,1767953083,15107.576610409997,114.99450156000239,50696.42340936 2026-01-09,10:04:45.000,9,11124135,-795,0,1767953084,15107.563137789992,115.0438454699979,50696.47930632 2026-01-09,10:04:46.000,9,11124186,-795,0,1767953085,15107.576610409997,115.07204199000262,50696.48629344001 2026-01-09,10:04:47.000,9,11124170,-795,0,1767953086,15107.650709820002,115.08614025000134,50696.444370720004 2026-01-09,10:04:48.000,9,11124177,-795,0,1767953087,15107.704600299992,115.10728763999941,50696.53520328001 2026-01-09,10:04:49.000,9,11124163,-795,0,1767953088,15107.718072919997,115.0931893800007,50696.47930632 2026-01-09,10:04:50.000,9,11124218,-675,0,1767953089,15107.745018159992,115.02269807999983,50696.41642224001 2026-01-09,10:04:51.000,9,11124166,-795,0,1767953090,15107.819117569998,115.01564895000047,50696.47930632 2026-01-09,10:04:52.000,9,11124126,-795,0,1767953091,15107.866271739993,114.98040330000367,50696.45834496001 2026-01-09,10:04:53.000,9,11124163,-795,0,1767953092,15107.873008049988,114.95220677999896,50696.444370720004 2026-01-09,10:04:54.000,9,11124161,-795,0,1767953093,15107.933634839988,114.93810852000024,50696.465332080006 2026-01-09,10:04:55.000,9,11124183,-795,0,1767953094,15107.960580079998,114.93105939000088,50696.40943512 2026-01-09,10:04:56.000,9,11124165,-795,0,1767953095,15107.974052699989,114.9451576499996,50696.38148664 2026-01-09,10:04:57.000,9,11124175,-795,0,1767953096,15107.987525319993,114.99450156000239,50696.45834496001 2026-01-09,10:04:58.000,9,11124148,-795,0,1767953097,15107.967316389993,115.00155069000175,50696.395460880005 2026-01-09,10:04:59.000,9,11124140,-795,0,1767953098,15108.034679489989,115.07909112000198,50696.38148664 2026-01-09,10:05:00.000,9,11124126,-795,0,1767953099,15108.041415799999,115.0931893800007,50696.38847376001 2026-01-09,10:05:01.000,9,11124161,-715,0,1767953100,15108.014470559989,115.13548416000413,50696.48629344001 2026-01-09,10:05:02.000,9,11124217,-795,0,1767953101,15108.075097349989,115.20597545999772,50696.493280560004 2026-01-09,10:05:03.000,9,11124175,-795,0,1767953102,15108.068361039994,115.24122111000179,50696.35353816 2026-01-09,10:05:04.000,9,11124212,-755,0,1767953103,15108.068361039994,115.37515458000416,50696.45834496001 2026-01-09,10:05:05.000,9,11124219,-795,0,1767953104,15108.081833659999,115.37515458000416,50696.4723192 2026-01-09,10:05:06.000,9,11124167,-795,0,1767953105,15108.075097349989,115.45974414000375,50696.43039648 2026-01-09,10:05:07.000,9,11124173,-755,0,1767953106,15108.081833659999,115.48794066000119,50696.45135784 2026-01-09,10:05:08.000,9,11124182,-795,0,1767953107,15108.102042589999,115.53728457000398,50696.465332080006 2026-01-09,10:05:09.000,9,11124180,-795,0,1767953108,15108.128987829994,115.53728457000398,50696.54917752 2026-01-09,10:05:10.000,9,11124189,-795,0,1767953109,15108.149196759994,115.55843196000205,50696.465332080006 2026-01-09,10:05:11.000,9,11124196,-795,0,1767953110,15108.169405689994,115.57957935000013,50696.514241920006 2026-01-09,10:05:12.000,9,11124157,-795,0,1767953111,15108.17614199999,115.57957935000013,50696.444370720004 2026-01-09,10:05:13.000,9,11124193,-795,0,1767953112,15108.182878309999,115.62187413000356,50696.514241920006 2026-01-09,10:05:14.000,9,11124162,-795,0,1767953113,15108.13572413999,115.64302152000164,50696.48629344001 2026-01-09,10:05:15.000,9,11124189,-795,0,1767953114,15108.122251519999,115.67826716999843,50696.53520328001 2026-01-09,10:05:16.000,9,11124167,-795,0,1767953115,15108.034679489989,115.69941456000379,50696.59808736 2026-01-09,10:05:17.000,9,11124163,-675,0,1767953116,15107.987525319993,115.7135128200025,50696.58411312001 2026-01-09,10:05:18.000,9,11124216,-795,0,1767953117,15107.879744359998,115.73466021000058,50696.60507448001 2026-01-09,10:05:19.000,9,11124174,-795,0,1767953118,15107.873008049988,115.76990586000466,50696.58411312001 2026-01-09,10:05:20.000,9,11124159,-795,0,1767953119,15107.893216979988,115.81924977000017,50696.5421904 2026-01-09,10:05:21.000,9,11124181,-795,0,1767953120,15107.846062809993,115.86859368000296,50696.58411312001 2026-01-09,10:05:22.000,9,11124184,-795,0,1767953121,15107.839326499998,115.97433063000062,50696.612061600004 2026-01-09,10:05:23.000,9,11124182,-795,0,1767953122,15107.899953289998,115.9954780199987,50696.577126 2026-01-09,10:05:24.000,9,11124176,-795,0,1767953123,15107.866271739993,116.09416584000428,50696.59808736 2026-01-09,10:05:25.000,9,11124177,-795,0,1767953124,15107.899953289998,116.19990279000194,50696.62603584001 2026-01-09,10:05:26.000,9,11124182,-755,0,1767953125,15107.893216979988,116.31268886999896,50696.60507448001 2026-01-09,10:05:27.000,9,11124170,-795,0,1767953126,15107.940371149998,116.4184258200039,50696.7168684 2026-01-09,10:05:28.000,9,11124176,-795,0,1767953127,15107.980789009998,116.48891712000477,50696.74481688 2026-01-09,10:05:29.000,9,11124151,-795,0,1767953128,15108.000997939998,116.58055581000372,50696.61904872 2026-01-09,10:05:30.000,9,11124175,-795,0,1767953129,15108.088569969994,116.61580146000051,50696.60507448001 2026-01-09,10:05:31.000,9,11124180,-795,0,1767953130,15108.081833659999,116.65104711000458,50696.62603584001 2026-01-09,10:05:32.000,9,11124212,-795,0,1767953131,15108.162669379999,116.62285058999987,50696.62603584001 2026-01-09,10:05:33.000,9,11124187,-795,0,1767953132,15108.17614199999,116.61580146000051,50696.5421904 2026-01-09,10:05:34.000,9,11124162,-795,0,1767953133,15108.189614619994,116.54531015999964,50696.563151760005 2026-01-09,10:05:35.000,9,11124162,-795,0,1767953134,15108.189614619994,116.48891712000477,50696.66795856 2026-01-09,10:05:36.000,9,11124192,-715,0,1767953135,15108.17614199999,116.43252408000262,50696.633022960006 2026-01-09,10:05:37.000,9,11124200,-795,0,1767953136,15108.209823549994,116.41137669000454,50696.660971440004 2026-01-09,10:05:38.000,9,11124180,-795,0,1767953137,15108.2435051,116.43252408000262,50696.67494568001 2026-01-09,10:05:39.000,9,11124161,-795,0,1767953138,15108.209823549994,116.49596625000413,50696.72385552001 2026-01-09,10:05:40.000,9,11124181,-795,0,1767953139,15108.21655985999,116.59465407000243,50696.70289416001 2026-01-09,10:05:41.000,9,11124192,-795,0,1767953140,15108.189614619994,116.65809624000394,50696.730842640005 2026-01-09,10:05:42.000,9,11124183,-795,0,1767953141,15108.169405689994,116.7638331900016,50696.70988128 2026-01-09,10:05:43.000,9,11124193,-795,0,1767953142,15108.250241409994,116.80612796999776,50696.6469972 2026-01-09,10:05:44.000,9,11124196,-795,0,1767953143,15108.250241409994,116.89071753000462,50696.70289416001 2026-01-09,10:05:45.000,9,11124182,-795,0,1767953144,15108.28392296,116.95415969999885,50696.660971440004 2026-01-09,10:05:46.000,9,11124143,-795,0,1767953145,15108.26371403,117.010552740001,50696.61904872 2026-01-09,10:05:47.000,9,11124145,-795,0,1767953146,15108.25697771999,117.05284752000443,50696.66795856 2026-01-09,10:05:48.000,9,11124199,-795,0,1767953147,15108.290659269995,117.06694578000315,50696.70988128 2026-01-09,10:05:49.000,9,11124229,-795,0,1767953148,15108.290659269995,117.0457983899978,50696.7168684 2026-01-09,10:05:50.000,9,11124199,-795,0,1767953149,15108.26371403,117.08104404000187,50696.64001008 2026-01-09,10:05:51.000,9,11124191,-795,0,1767953150,15108.19635092999,117.07399491000251,50696.69590704 2026-01-09,10:05:52.000,9,11124169,-795,0,1767953151,15108.2435051,117.08809317000123,50696.67494568001 2026-01-09,10:05:53.000,9,11124157,-675,0,1767953152,15108.230032479994,117.05284752000443,50696.58411312001 2026-01-09,10:05:54.000,9,11124110,-795,0,1767953153,15108.189614619994,117.010552740001,50696.59808736 2026-01-09,10:05:55.000,9,11124193,-715,0,1767953154,15108.250241409994,116.98235622000357,50696.67494568001 2026-01-09,10:05:56.000,9,11124192,-795,0,1767953155,15108.250241409994,116.98235622000357,50696.79372672001 2026-01-09,10:05:57.000,9,11124187,-795,0,1767953156,15108.2435051,116.94006144000014,50696.70289416001 2026-01-09,10:05:58.000,9,11124120,-795,0,1767953157,15108.2435051,116.89071753000462,50696.72385552001 2026-01-09,10:05:59.000,9,11124143,-795,0,1767953158,15108.290659269995,116.89071753000462,50696.75180400001 2026-01-09,10:06:00.000,9,11124141,-795,0,1767953159,15108.25697771999,116.89776666000398,50696.69590704 2026-01-09,10:06:01.000,9,11124167,-795,0,1767953160,15108.29739557999,116.89776666000398,50696.660971440004 2026-01-09,10:06:02.000,9,11124195,-795,0,1767953161,15108.250241409994,116.90481579000334,50696.66795856 2026-01-09,10:06:03.000,9,11124169,-795,0,1767953162,15108.209823549994,116.9118649200027,50696.74481688 2026-01-09,10:06:04.000,9,11124201,-755,0,1767953163,15108.22329617,116.9118649200027,50696.779752480004 2026-01-09,10:06:05.000,9,11124131,-795,0,1767953164,15108.20308724,116.92596318000142,50696.72385552001 2026-01-09,10:06:06.000,9,11124147,-795,0,1767953165,15108.13572413999,116.95415969999885,50696.77276536001 2026-01-09,10:06:07.000,9,11124149,-795,0,1767953166,15108.122251519999,116.93301231000078,50696.779752480004 2026-01-09,10:06:08.000,9,11124173,-795,0,1767953167,15108.122251519999,116.90481579000334,50696.74481688 2026-01-09,10:06:09.000,9,11124120,-795,0,1767953168,15108.095306279989,116.93301231000078,50696.7168684 2026-01-09,10:06:10.000,9,11124174,-795,0,1767953169,15108.048152109994,116.89776666000398,50696.633022960006 2026-01-09,10:06:11.000,9,11124227,-795,0,1767953170,15108.102042589999,116.86252100999991,50696.75180400001 2026-01-09,10:06:12.000,9,11124175,-795,0,1767953171,15108.149196759994,116.86957013999927,50696.73782976 2026-01-09,10:06:13.000,9,11124189,-795,0,1767953172,15108.15593306999,116.88366839999799,50696.72385552001 2026-01-09,10:06:14.000,9,11124156,-795,0,1767953173,15108.182878309999,116.85547188000055,50696.77276536001 2026-01-09,10:06:15.000,9,11124195,-795,0,1767953174,15108.21655985999,116.82727536000311,50696.730842640005 2026-01-09,10:06:16.000,9,11124204,-795,0,1767953175,15108.19635092999,116.79202970999904,50696.73782976 2026-01-09,10:06:17.000,9,11124158,-795,0,1767953176,15108.20308724,116.71448927999882,50696.75879112 2026-01-09,10:06:18.000,9,11124197,-795,0,1767953177,15108.15593306999,116.65104711000458,50696.7168684 2026-01-09,10:06:19.000,9,11124178,-795,0,1767953178,15108.20308724,116.59465407000243,50696.681932800006 2026-01-09,10:06:20.000,9,11124195,-795,0,1767953179,15108.162669379999,116.59465407000243,50696.68891992 2026-01-09,10:06:21.000,9,11124175,-795,0,1767953180,15108.088569969994,116.58760494000308,50696.730842640005 2026-01-09,10:06:22.000,9,11124197,-795,0,1767953181,15108.061624729999,116.62285058999987,50696.70289416001 2026-01-09,10:06:23.000,9,11124203,-795,0,1767953182,15108.007734249994,116.68629276000138,50696.75879112 2026-01-09,10:06:24.000,9,11124173,-795,0,1767953183,15107.974052699989,116.71448927999882,50696.76577824 2026-01-09,10:06:25.000,9,11124186,-755,0,1767953184,15107.940371149998,116.79202970999904,50696.73782976 2026-01-09,10:06:26.000,9,11124139,-795,0,1767953185,15107.920162219998,116.84137362000183,50696.73782976 2026-01-09,10:06:27.000,9,11124158,-795,0,1767953186,15107.913425909988,116.94006144000014,50696.800713840006 2026-01-09,10:06:28.000,9,11124260,-795,0,1767953187,15107.940371149998,116.93301231000078,50696.76577824 2026-01-09,10:06:29.000,9,11124148,-795,0,1767953188,15107.926898529993,116.91891405000206,50696.81468808 2026-01-09,10:06:30.000,9,11124182,-795,0,1767953189,15107.913425909988,116.92596318000142,50696.84263656001 2026-01-09,10:06:31.000,9,11124227,-755,0,1767953190,15107.906689599993,116.86957013999927,50696.79372672001 2026-01-09,10:06:32.000,9,11124205,-795,0,1767953191,15107.859535429998,116.7638331900016,50696.79372672001 2026-01-09,10:06:33.000,9,11124205,-795,0,1767953192,15107.832590190003,116.71448927999882,50696.77276536001 2026-01-09,10:06:34.000,9,11124182,-795,0,1767953193,15107.812381260002,116.68629276000138,50696.849623680006 2026-01-09,10:06:35.000,9,11124245,-795,0,1767953194,15107.819117569998,116.65104711000458,50696.75879112 2026-01-09,10:06:36.000,9,11124132,-795,0,1767953195,15107.798908639998,116.63694884999859,50696.898533520005 2026-01-09,10:06:37.000,9,11124192,-795,0,1767953196,15107.805644949993,116.6651453700033,50696.898533520005 2026-01-09,10:06:38.000,9,11124153,-795,0,1767953197,15107.805644949993,116.72153840999817,50696.88455928 2026-01-09,10:06:39.000,9,11124186,-795,0,1767953198,15107.819117569998,116.74973493000289,50696.898533520005 2026-01-09,10:06:40.000,9,11124154,-795,0,1767953199,15107.846062809993,116.87661926999863,50696.926482 2026-01-09,10:06:41.000,9,11124180,-795,0,1767953200,15107.859535429998,116.96120882999821,50696.88455928 2026-01-09,10:06:42.000,9,11124181,-795,0,1767953201,15107.846062809993,117.05284752000443,50696.94045624001 2026-01-09,10:06:43.000,9,11124198,-795,0,1767953202,15107.839326499998,117.07399491000251,50696.90552064 2026-01-09,10:06:44.000,9,11124214,-795,0,1767953203,15107.906689599993,117.10219142999995,50696.89154640001 2026-01-09,10:06:45.000,9,11124105,-795,0,1767953204,15107.913425909988,117.07399491000251,50696.81468808 2026-01-09,10:06:46.000,9,11124205,-795,0,1767953205,15107.873008049988,117.010552740001,50696.800713840006 2026-01-09,10:06:47.000,9,11124134,-795,0,1767953206,15107.947107459993,116.99645448000228,50696.75879112 2026-01-09,10:06:48.000,9,11124134,-795,0,1767953207,15107.967316389993,116.91891405000206,50696.82167520001 2026-01-09,10:06:49.000,9,11124211,-795,0,1767953208,15108.014470559989,116.80612796999776,50696.82167520001 2026-01-09,10:06:50.000,9,11124202,-795,0,1767953209,15108.027943179994,116.75678406000225,50696.74481688 2026-01-09,10:06:51.000,9,11124144,-795,0,1767953210,15108.034679489989,116.71448927999882,50696.8566108 2026-01-09,10:06:52.000,9,11124181,-795,0,1767953211,15108.027943179994,116.65104711000458,50696.75879112 2026-01-09,10:06:53.000,9,11124202,-795,0,1767953212,15108.021206869998,116.60875233000115,50696.7867396 2026-01-09,10:06:54.000,9,11124137,-795,0,1767953213,15108.027943179994,116.53826103000029,50696.77276536001 2026-01-09,10:06:55.000,9,11124174,-795,0,1767953214,15108.014470559989,116.54531015999964,50696.779752480004 2026-01-09,10:06:56.000,9,11124149,-795,0,1767953215,15108.000997939998,116.52416277000157,50696.75879112 2026-01-09,10:06:57.000,9,11124155,-795,0,1767953216,15107.960580079998,116.48891712000477,50696.75180400001 2026-01-09,10:06:58.000,9,11124172,-795,0,1767953217,15107.873008049988,116.4536714700007,50696.7168684 2026-01-09,10:06:59.000,9,11124166,-795,0,1767953218,15107.899953289998,116.4184258200039,50696.68891992 2026-01-09,10:07:00.000,9,11124152,-795,0,1767953219,15107.873008049988,116.43957321000198,50696.67494568001 2026-01-09,10:07:01.000,9,11124172,-795,0,1767953220,15107.886480669993,116.42547495000326,50696.69590704 2026-01-09,10:07:02.000,9,11124155,-795,0,1767953221,15107.913425909988,116.46072060000006,50696.72385552001 2026-01-09,10:07:03.000,9,11124114,-795,0,1767953222,15107.893216979988,116.51006451000285,50696.82167520001 2026-01-09,10:07:04.000,9,11124133,-795,0,1767953223,15107.899953289998,116.51006451000285,50696.681932800006 2026-01-09,10:07:05.000,9,11124184,-795,0,1767953224,15107.839326499998,116.53121190000093,50696.73782976 2026-01-09,10:07:06.000,9,11124152,-795,0,1767953225,15107.859535429998,116.54531015999964,50696.70289416001 2026-01-09,10:07:07.000,9,11124144,-635,0,1767953226,15107.839326499998,116.51711364000221,50696.730842640005 2026-01-09,10:07:08.000,9,11124119,-795,0,1767953227,15107.893216979988,116.46776972999942,50696.7168684 2026-01-09,10:07:09.000,9,11124148,-795,0,1767953228,15107.866271739993,116.43957321000198,50696.60507448001 2026-01-09,10:07:10.000,9,11124177,-515,0,1767953229,15107.873008049988,116.39022929999919,50696.660971440004 2026-01-09,10:07:11.000,9,11124179,-795,0,1767953230,15107.866271739993,116.36908191000111,50696.6469972 2026-01-09,10:07:12.000,9,11124125,-795,0,1767953231,15107.846062809993,116.28449235000153,50696.681932800006 2026-01-09,10:07:13.000,9,11124141,-795,0,1767953232,15107.866271739993,116.2069519200013,50696.633022960006 2026-01-09,10:07:14.000,9,11124231,-795,0,1767953233,15107.852799119988,116.12941149000108,50696.68891992 2026-01-09,10:07:15.000,9,11124184,-795,0,1767953234,15107.819117569998,116.12941149000108,50696.65398432001 2026-01-09,10:07:16.000,9,11124180,-795,0,1767953235,15107.825853879993,116.08711670999764,50696.70988128 2026-01-09,10:07:17.000,9,11124147,-795,0,1767953236,15107.771963400002,116.09416584000428,50696.75180400001 2026-01-09,10:07:18.000,9,11124195,-795,0,1767953237,15107.771963400002,116.15055887999915,50696.7168684 2026-01-09,10:07:19.000,9,11124168,-795,0,1767953238,15107.724809229992,116.22809930999938,50696.7168684 2026-01-09,10:07:20.000,9,11124181,-795,0,1767953239,15107.704600299992,116.28449235000153,50696.69590704 2026-01-09,10:07:21.000,9,11124183,-795,0,1767953240,15107.677655059997,116.37613104000047,50696.81468808 2026-01-09,10:07:22.000,9,11124183,-795,0,1767953241,15107.670918750002,116.43957321000198,50696.75879112 2026-01-09,10:07:23.000,9,11124188,-795,0,1767953242,15107.637237199997,116.51711364000221,50696.7168684 2026-01-09,10:07:24.000,9,11124187,-795,0,1767953243,15107.684391369992,116.62989971999923,50696.62603584001 2026-01-09,10:07:25.000,9,11124183,-795,0,1767953244,15107.691127680002,116.63694884999859,50696.59808736 2026-01-09,10:07:26.000,9,11124183,-795,0,1767953245,15107.704600299992,116.6651453700033,50696.64001008 2026-01-09,10:07:27.000,9,11124191,-795,0,1767953246,15107.711336610002,116.60875233000115,50696.62603584001 2026-01-09,10:07:28.000,9,11124190,-795,0,1767953247,15107.697863989997,116.60875233000115,50696.6469972 2026-01-09,10:07:29.000,9,11124187,-795,0,1767953248,15107.664182439992,116.55940841999836,50696.59110024 2026-01-09,10:07:30.000,9,11124187,-795,0,1767953249,15107.603555649992,116.53121190000093,50696.444370720004 2026-01-09,10:07:31.000,9,11124165,-795,0,1767953250,15107.603555649992,116.42547495000326,50696.59808736 2026-01-09,10:07:32.000,9,11124190,-795,0,1767953251,15107.576610409997,116.40432755999791,50696.612061600004 2026-01-09,10:07:33.000,9,11124177,-795,0,1767953252,15107.515983619996,116.4184258200039,50696.61904872 2026-01-09,10:07:34.000,9,11124214,-795,0,1767953253,15107.42841159,116.42547495000326,50696.563151760005 2026-01-09,10:07:35.000,9,11124144,-795,0,1767953254,15107.3677848,116.51711364000221,50696.59110024 2026-01-09,10:07:36.000,9,11124226,-795,0,1767953255,15107.34083955999,116.54531015999964,50696.64001008 2026-01-09,10:07:37.000,9,11124231,-795,0,1767953256,15107.28021276999,116.60875233000115,50696.65398432001 2026-01-09,10:07:38.000,9,11124202,-795,0,1767953257,15107.19937704999,116.73563667000417,50696.61904872 2026-01-09,10:07:39.000,9,11124152,-795,0,1767953258,15107.172431809995,116.84842275000119,50696.633022960006 2026-01-09,10:07:40.000,9,11124161,-795,0,1767953259,15107.23979490999,116.92596318000142,50696.633022960006 2026-01-09,10:07:41.000,9,11124174,-795,0,1767953260,15107.23979490999,116.98940535000293,50696.53520328001 2026-01-09,10:07:42.000,9,11124124,-795,0,1767953261,15107.22632229,117.08104404000187,50696.563151760005 2026-01-09,10:07:43.000,9,11124160,-795,0,1767953262,15107.28694908,117.08809317000123,50696.55616464001 2026-01-09,10:07:44.000,9,11124151,-795,0,1767953263,15107.293685389996,117.13038795000466,50696.59808736 2026-01-09,10:07:45.000,9,11124217,-635,0,1767953264,15107.30715801,117.0457983899978,50696.57013888 2026-01-09,10:07:46.000,9,11124206,-635,0,1767953265,15107.30715801,116.99645448000228,50696.60507448001 2026-01-09,10:07:47.000,9,11124209,-795,0,1767953266,15107.313894319996,116.89776666000398,50696.52821616 2026-01-09,10:07:48.000,9,11124223,-795,0,1767953267,15107.26674015,116.90481579000334,50696.563151760005 2026-01-09,10:07:49.000,9,11124196,-795,0,1767953268,15107.20611336,116.86957013999927,50696.59110024 2026-01-09,10:07:50.000,9,11124091,-795,0,1767953269,15107.010760369994,116.82022623000375,50696.129950320006 2026-01-09,10:07:51.000,9,11124255,-795,0,1767953270,15107.10506871,116.83432449000247,50696.53520328001 2026-01-09,10:07:52.000,9,11124162,-795,0,1767953271,15107.01749667999,116.90481579000334,50696.52122904 2026-01-09,10:07:53.000,9,11124181,-795,0,1767953272,15106.950133579994,116.89071753000462,50696.57013888 2026-01-09,10:07:54.000,9,11124139,-795,0,1767953273,15106.909715719994,117.010552740001,50696.577126 2026-01-09,10:07:55.000,9,11124171,-795,0,1767953274,15106.882770479999,117.08809317000123,50696.5421904 2026-01-09,10:07:56.000,9,11124159,-795,0,1767953275,15106.768253209993,117.20087924999825,50696.57013888 2026-01-09,10:07:57.000,9,11124209,-795,0,1767953276,15106.741307969998,117.29956707000383,50696.58411312001 2026-01-09,10:07:58.000,9,11124187,-795,0,1767953277,15106.680681179998,117.43350053999893,50696.514241920006 2026-01-09,10:07:59.000,9,11124169,-795,0,1767953278,15106.599845459998,117.48989358000108,50696.563151760005 2026-01-09,10:08:00.000,9,11124155,-795,0,1767953279,15106.417965089997,117.56038488000195,50696.10200184001 2026-01-09,10:08:01.000,9,11124183,-795,0,1767953280,15106.579636529998,117.58858139999938,50696.577126 2026-01-09,10:08:02.000,9,11124154,-795,0,1767953281,15106.512273430002,117.58153227000003,50696.53520328001 2026-01-09,10:08:03.000,9,11124142,-795,0,1767953282,15106.512273430002,117.58858139999938,50696.41642224001 2026-01-09,10:08:04.000,9,11124216,-795,0,1767953283,15106.545954979993,117.5674340100013,50696.41642224001 2026-01-09,10:08:05.000,9,11124180,-795,0,1767953284,15106.593109150002,117.51809009999852,50696.493280560004 2026-01-09,10:08:06.000,9,11124182,-795,0,1767953285,15106.552691290002,117.47579532000236,50696.43738360001 2026-01-09,10:08:07.000,9,11124182,-795,0,1767953286,15106.572900220002,117.41940228000021,50696.4723192 2026-01-09,10:08:08.000,9,11124205,-675,0,1767953287,15106.593109150002,117.39825489000214,50696.563151760005 2026-01-09,10:08:09.000,9,11124179,-795,0,1767953288,15106.539218669997,117.34891097999935,50696.514241920006 2026-01-09,10:08:10.000,9,11124215,-795,0,1767953289,15106.498800809997,117.3559601099987,50696.4723192 2026-01-09,10:08:11.000,9,11124165,-795,0,1767953290,15106.438174019997,117.32071446000191,50696.50725480001 2026-01-09,10:08:12.000,9,11124182,-795,0,1767953291,15106.357338299997,117.33481272000063,50696.60507448001 2026-01-09,10:08:13.000,9,11124137,-795,0,1767953292,15106.269766270001,117.41235315000085,50696.58411312001 2026-01-09,10:08:14.000,9,11124126,-795,0,1767953293,15106.182194239991,117.45464793000428,50696.53520328001 2026-01-09,10:08:15.000,9,11124175,-795,0,1767953294,15106.0878859,117.45464793000428,50696.52821616 2026-01-09,10:08:16.000,9,11124155,-795,0,1767953295,15106.04073172999,117.55333575000259,50696.52122904 2026-01-09,10:08:17.000,9,11124167,-795,0,1767953296,15106.02725911,117.56038488000195,50696.52122904 2026-01-09,10:08:18.000,9,11124211,-795,0,1767953297,15105.91947814999,117.63087618000282,50696.514241920006 2026-01-09,10:08:19.000,9,11124149,-795,0,1767953298,15105.91947814999,117.68726921999769,50696.493280560004 2026-01-09,10:08:20.000,9,11124184,-795,0,1767953299,15105.89926921999,117.79300617000263,50696.47930632 2026-01-09,10:08:21.000,9,11124204,-795,0,1767953300,15105.912741839995,117.84939921000478,50696.41642224001 2026-01-09,10:08:22.000,9,11124182,-795,0,1767953301,15105.872323979995,117.95513616000244,50696.395460880005 2026-01-09,10:08:23.000,9,11124148,-795,0,1767953302,15105.86558767,118.0256274600033,50696.43738360001 2026-01-09,10:08:24.000,9,11124147,-795,0,1767953303,15105.82516981,118.04677485000138,50696.395460880005 2026-01-09,10:08:25.000,9,11124158,-795,0,1767953304,15105.811697189994,118.0608731100001,50696.465332080006 2026-01-09,10:08:26.000,9,11124164,-795,0,1767953305,15105.771279329994,118.03267659000267,50696.38847376001 2026-01-09,10:08:27.000,9,11124173,-795,0,1767953306,15105.76454302,118.07497136999882,50696.444370720004 2026-01-09,10:08:28.000,9,11124231,-795,0,1767953307,15105.670234679994,118.03972572000202,50696.36052528 2026-01-09,10:08:29.000,9,11124140,-795,0,1767953308,15105.663498369999,118.08202049999818,50696.41642224001 2026-01-09,10:08:30.000,9,11124195,-755,0,1767953309,15105.596135269989,118.0256274600033,50696.395460880005 2026-01-09,10:08:31.000,9,11124166,-795,0,1767953310,15105.589398959994,117.99038180999923,50696.40943512 2026-01-09,10:08:32.000,9,11124197,-795,0,1767953311,15105.596135269989,117.94808703000308,50696.30462832 2026-01-09,10:08:33.000,9,11124151,-795,0,1767953312,15105.535508479988,117.91284137999901,50696.28366696 2026-01-09,10:08:34.000,9,11124160,-795,0,1767953313,15105.522035859998,117.91989050999837,50696.31860256001 2026-01-09,10:08:35.000,9,11124185,-795,0,1767953314,15105.515299549988,117.8634974700035,50696.24873136001 2026-01-09,10:08:36.000,9,11124190,-795,0,1767953315,15105.488354309993,117.83530094999878,50696.26969272001 2026-01-09,10:08:37.000,9,11124219,-795,0,1767953316,15105.441200139998,117.83530094999878,50696.26969272001 2026-01-09,10:08:38.000,9,11124199,-795,0,1767953317,15105.468145379993,117.78595704000327,50696.25571848 2026-01-09,10:08:39.000,9,11124196,-795,0,1767953318,15105.387309659993,117.80005530000199,50696.2627056 2026-01-09,10:08:40.000,9,11124207,-795,0,1767953319,15105.353628110002,117.77185878000455,50696.31860256001 2026-01-09,10:08:41.000,9,11124227,-795,0,1767953320,15105.293001320002,117.78595704000327,50696.36751240001 2026-01-09,10:08:42.000,9,11124211,-795,0,1767953321,15105.259319769997,117.8141535600007,50696.3325768 2026-01-09,10:08:43.000,9,11124209,-795,0,1767953322,15105.245847149992,117.87054660000285,50696.30462832 2026-01-09,10:08:44.000,9,11124186,-755,0,1767953323,15105.178484049997,117.96923442000116,50696.276679840004 2026-01-09,10:08:45.000,9,11124219,-795,0,1767953324,15105.171747740002,118.00448006999795,50696.36052528 2026-01-09,10:08:46.000,9,11124226,-795,0,1767953325,15105.104384639992,118.10316789000353,50696.276679840004 2026-01-09,10:08:47.000,9,11124181,-795,0,1767953326,15105.050494160001,118.20185571000184,50696.25571848 2026-01-09,10:08:48.000,9,11124212,-795,0,1767953327,15104.976394749996,118.2723470100027,50696.21379576 2026-01-09,10:08:49.000,9,11124176,-795,0,1767953328,15104.962922129991,118.34988744000293,50696.18584728 2026-01-09,10:08:50.000,9,11124256,-795,0,1767953329,15104.935976889996,118.32874005000485,50696.23475712 2026-01-09,10:08:51.000,9,11124187,-795,0,1767953330,15104.895559029996,118.28644527000142,50696.20680864 2026-01-09,10:08:52.000,9,11124233,-795,0,1767953331,15104.86187747999,118.2723470100027,50696.23475712 2026-01-09,10:08:53.000,9,11124217,-795,0,1767953332,15104.78777807,118.24415048999799,50696.21379576 2026-01-09,10:08:54.000,9,11124164,-795,0,1767953333,15104.794514379995,118.27939614000206,50696.16488592 2026-01-09,10:08:55.000,9,11124179,-795,0,1767953334,15104.76083282999,118.23005222999927,50696.17187304001 2026-01-09,10:08:56.000,9,11124190,-795,0,1767953335,15104.70020603999,118.20185571000184,50696.178860160006 2026-01-09,10:08:57.000,9,11124213,-795,0,1767953336,15104.653051869995,118.25824875000399,50696.20680864 2026-01-09,10:08:58.000,9,11124203,-795,0,1767953337,15104.61937031999,118.28644527000142,50696.14392456 2026-01-09,10:08:59.000,9,11124235,-795,0,1767953338,15104.572216149994,118.36398570000165,50696.10200184001 2026-01-09,10:09:00.000,9,11124171,-795,0,1767953339,15104.49811673999,118.38513308999973,50696.15091168001 2026-01-09,10:09:01.000,9,11124183,-795,0,1767953340,15104.410544709994,118.4203787400038,50696.09501472 2026-01-09,10:09:02.000,9,11124197,-795,0,1767953341,15104.343181609998,118.46267351999995,50696.12296320001 2026-01-09,10:09:03.000,9,11124165,-795,0,1767953342,15104.329708989993,118.56841047000489,50696.129950320006 2026-01-09,10:09:04.000,9,11124154,-795,0,1767953343,15104.269082199993,118.63185263999912,50696.0880276 2026-01-09,10:09:05.000,9,11124196,-795,0,1767953344,15104.208455409993,118.6670982900032,50696.060079120005 2026-01-09,10:09:06.000,9,11124181,-795,0,1767953345,15104.208455409993,118.7305404600047,50696.04610488 2026-01-09,10:09:07.000,9,11124144,-795,0,1767953346,15104.181510169998,118.78693349999958,50696.03213064001 2026-01-09,10:09:08.000,9,11124191,-795,0,1767953347,15104.194982790003,118.83627741000237,50696.03213064001 2026-01-09,10:09:09.000,9,11124147,-795,0,1767953348,15104.208455409993,118.8644739299998,50696.05309200001 2026-01-09,10:09:10.000,9,11124207,-795,0,1767953349,15104.215191719988,118.92086697000195,50696.03911776 2026-01-09,10:09:11.000,9,11124193,-795,0,1767953350,15104.181510169998,118.99840740000218,50696.03213064001 2026-01-09,10:09:12.000,9,11124185,-795,0,1767953351,15104.215191719988,119.05480044000433,50695.990207920004 2026-01-09,10:09:13.000,9,11124221,-795,0,1767953352,15104.168037549993,119.0759478300024,50695.962259440006 2026-01-09,10:09:14.000,9,11124183,-795,0,1767953353,15104.134356000002,119.11824260999856,50695.892388240005 2026-01-09,10:09:15.000,9,11124100,-795,0,1767953354,15104.060256589997,119.17463565000071,50695.9482852 2026-01-09,10:09:16.000,9,11124133,-795,0,1767953355,15104.046783969992,119.20988130000478,50695.97623368 2026-01-09,10:09:17.000,9,11124159,-795,0,1767953356,15103.999629799997,119.24512695000158,50695.89937536 2026-01-09,10:09:18.000,9,11124184,-795,0,1767953357,15103.959211939997,119.28742172999773,50695.92033672 2026-01-09,10:09:19.000,9,11124126,-795,0,1767953358,15103.925530389992,119.3226673800018,50695.92732384 2026-01-09,10:09:20.000,9,11124193,-795,0,1767953359,15103.918794079997,119.37906042000395,50696.011169280006 2026-01-09,10:09:21.000,9,11124192,-795,0,1767953360,15103.925530389992,119.43545345999883,50695.98322080001 2026-01-09,10:09:22.000,9,11124167,-795,0,1767953361,15103.939003009997,119.54823954000312,50695.941298080004 2026-01-09,10:09:23.000,9,11124187,-755,0,1767953362,15103.898585149997,119.604632579998,50695.91334960001 2026-01-09,10:09:24.000,9,11124215,-795,0,1767953363,15103.878376219996,119.63987823000207,50695.892388240005 2026-01-09,10:09:25.000,9,11124168,-795,0,1767953364,15103.797540499996,119.69627127000422,50695.82950416 2026-01-09,10:09:26.000,9,11124188,-795,0,1767953365,15103.743650019991,119.75266430999909,50695.76662008001 2026-01-09,10:09:27.000,9,11124156,-795,0,1767953366,15103.70323215999,119.83725386999868,50695.78758144001 2026-01-09,10:09:28.000,9,11124200,-795,0,1767953367,15103.64260536999,119.84430299999804,50695.75963296 2026-01-09,10:09:29.000,9,11124179,-795,0,1767953368,15103.595451199995,119.87249952000275,50695.773607200004 2026-01-09,10:09:30.000,9,11124116,-795,0,1767953369,15103.54156071999,119.88659778000147,50695.71771024001 2026-01-09,10:09:31.000,9,11124176,-795,0,1767953370,15103.44725238,119.9288925600049,50695.71771024001 2026-01-09,10:09:32.000,9,11124228,-795,0,1767953371,15103.40683452,119.93594169000426,50695.80155568 2026-01-09,10:09:33.000,9,11124251,-795,0,1767953372,15103.36641666,119.95003995000297,50695.822517040004 2026-01-09,10:09:34.000,9,11124155,-795,0,1767953373,15103.34620773,119.98528559999977,50695.73168448 2026-01-09,10:09:35.000,9,11124171,-795,0,1767953374,15103.245163079999,120.07692428999871,50695.75264584 2026-01-09,10:09:36.000,9,11124162,-795,0,1767953375,15103.224954149999,120.15446471999894,50695.8085428 2026-01-09,10:09:37.000,9,11124184,-795,0,1767953376,15103.150854739994,120.23200514999917,50695.78758144001 2026-01-09,10:09:38.000,9,11124201,-795,0,1767953377,15103.144118429998,120.3377421000041,50695.724697360005 2026-01-09,10:09:39.000,9,11124208,-795,0,1767953378,15103.096964259988,120.47872469999857,50695.7386716 2026-01-09,10:09:40.000,9,11124179,-795,0,1767953379,15103.022864849998,120.59855991000222,50695.75264584 2026-01-09,10:09:41.000,9,11124204,-795,0,1767953380,15103.002655919998,120.73954251000396,50695.794568560006 2026-01-09,10:09:42.000,9,11124159,-795,0,1767953381,15102.975710680003,120.89462337000441,50695.71771024001 2026-01-09,10:09:43.000,9,11124194,-795,0,1767953382,15102.942029129998,121.0779007500023,50695.71771024001 2026-01-09,10:09:44.000,9,11124173,-795,0,1767953383,15102.921820199997,121.16249031000189,50695.675787520006 2026-01-09,10:09:45.000,9,11124168,-795,0,1767953384,15102.881402339997,121.30347291000362,50695.64783904001 2026-01-09,10:09:46.000,9,11124194,-795,0,1767953385,15102.908347579993,121.35281681999913,50695.61290344 2026-01-09,10:09:47.000,9,11124176,-795,0,1767953386,15102.867929719992,121.47265203000279,50695.557006480005 2026-01-09,10:09:48.000,9,11124196,-795,0,1767953387,15102.867929719992,121.47970116000215,50695.59194208 2026-01-09,10:09:49.000,9,11124192,-795,0,1767953388,15102.854457100002,121.45855377000407,50695.55001936001 2026-01-09,10:09:50.000,9,11124178,-795,0,1767953389,15102.820775549997,121.52904506999766,50695.5639936 2026-01-09,10:09:51.000,9,11124179,-795,0,1767953390,15102.820775549997,121.50789767999959,50695.59194208 2026-01-09,10:09:52.000,9,11124159,-795,0,1767953391,15102.854457100002,121.56429072000174,50695.61989056001 2026-01-09,10:09:53.000,9,11124141,-675,0,1767953392,15102.773621380002,121.60658549999789,50695.5639936 2026-01-09,10:09:54.000,9,11124202,-795,0,1767953393,15102.807302929992,121.6347820200026,50695.57098072 2026-01-09,10:09:55.000,9,11124190,-795,0,1767953394,15102.793830310002,121.70527332000347,50695.61290344 2026-01-09,10:09:56.000,9,11124157,-795,0,1767953395,15102.780357689997,121.77576462000434,50695.55001936001 2026-01-09,10:09:57.000,9,11124146,-795,0,1767953396,15102.847720789992,121.84625591999793,50695.487135280004 2026-01-09,10:09:58.000,9,11124180,-795,0,1767953397,15102.807302929992,121.93789461000415,50695.46617392 2026-01-09,10:09:59.000,9,11124163,-795,0,1767953398,15102.840984479997,121.9801893900003,50695.51508376 2026-01-09,10:10:00.000,9,11124138,-795,0,1767953399,15102.814039240002,122.0295333000031,50695.43123832001 2026-01-09,10:10:01.000,9,11124195,-795,0,1767953400,15102.793830310002,122.0295333000031,50695.43123832001 2026-01-09,10:10:02.000,9,11124218,-795,0,1767953401,15102.766885069992,122.08592633999797,50695.47316104 2026-01-09,10:10:03.000,9,11124178,-795,0,1767953402,15102.692785660001,122.17756503000419,50695.459186800006 2026-01-09,10:10:04.000,9,11124170,-795,0,1767953403,15102.665840419992,122.24805632999778,50695.4242512 2026-01-09,10:10:05.000,9,11124206,-635,0,1767953404,15102.591741010001,122.31854762999865,50695.438225440004 2026-01-09,10:10:06.000,9,11124177,-795,0,1767953405,15102.585004699991,122.40313718999823,50695.45219968001 2026-01-09,10:10:07.000,9,11124138,-715,0,1767953406,15102.564795769991,122.42428458000359,50695.50110952001 2026-01-09,10:10:08.000,9,11124149,-795,0,1767953407,15102.51090529,122.4736284899991,50695.508096640006 2026-01-09,10:10:09.000,9,11124182,-795,0,1767953408,15102.544586839991,122.50887414000317,50695.508096640006 2026-01-09,10:10:10.000,9,11124164,-795,0,1767953409,15102.46375111999,122.57936544000404,50695.47316104 2026-01-09,10:10:11.000,9,11124167,-795,0,1767953410,15102.46375111999,122.56526717999805,50695.4242512 2026-01-09,10:10:12.000,9,11124234,-795,0,1767953411,15102.416596949995,122.55116891999933,50695.43123832001 2026-01-09,10:10:13.000,9,11124224,-795,0,1767953412,15102.43006957,122.56526717999805,50695.38232848001 2026-01-09,10:10:14.000,9,11124133,-795,0,1767953413,15102.38291539999,122.56526717999805,50695.41726408 2026-01-09,10:10:15.000,9,11124182,-795,0,1767953414,15102.355970159995,122.5864145700034,50695.47316104 2026-01-09,10:10:16.000,9,11124168,-795,0,1767953415,15102.30881599,122.60051283000212,50695.438225440004 2026-01-09,10:10:17.000,9,11124223,-795,0,1767953416,15102.34249753999,122.57231631000468,50695.47316104 2026-01-09,10:10:18.000,9,11124172,-795,0,1767953417,15102.28860706,122.5864145700034,50695.47316104 2026-01-09,10:10:19.000,9,11124092,-795,0,1767953418,15102.32228860999,122.61461109000084,50695.44521256 2026-01-09,10:10:20.000,9,11124233,-795,0,1767953419,15102.254925509995,122.67805326000234,50695.459186800006 2026-01-09,10:10:21.000,9,11124188,-795,0,1767953420,15102.18756241,122.69215152000106,50695.43123832001 2026-01-09,10:10:22.000,9,11124208,-795,0,1767953421,15102.174089789994,122.69215152000106,50695.46617392 2026-01-09,10:10:23.000,9,11124193,-795,0,1767953422,15102.09999037999,122.73444630000449,50695.33341864001 2026-01-09,10:10:24.000,9,11124135,-795,0,1767953423,15102.073045139994,122.79788846999872,50695.29848304 2026-01-09,10:10:25.000,9,11124156,-795,0,1767953424,15102.052836209994,122.80493759999808,50695.36835424 2026-01-09,10:10:26.000,9,11124165,-795,0,1767953425,15102.032627279994,122.86133064000023,50695.33341864001 2026-01-09,10:10:27.000,9,11124216,-795,0,1767953426,15102.019154659989,122.86133064000023,50695.33341864001 2026-01-09,10:10:28.000,9,11124193,-795,0,1767953427,15102.07978144999,122.90362542000366,50695.2495732 2026-01-09,10:10:29.000,9,11124133,-795,0,1767953428,15102.073045139994,122.90362542000366,50695.26354744001 2026-01-09,10:10:30.000,9,11124222,-795,0,1767953429,15102.153880859994,122.92477281000174,50695.179702 2026-01-09,10:10:31.000,9,11124145,-795,0,1767953430,15102.16735348,122.93887107000046,50695.26354744001 2026-01-09,10:10:32.000,9,11124173,-795,0,1767953431,15102.16735348,122.94592019999982,50695.36136712001 2026-01-09,10:10:33.000,9,11124165,-795,0,1767953432,15102.16061716999,122.92477281000174,50695.29848304 2026-01-09,10:10:34.000,9,11124132,-795,0,1767953433,15102.133671929994,122.90362542000366,50695.26354744001 2026-01-09,10:10:35.000,9,11124173,-795,0,1767953434,15102.12693562,122.84018325000216,50695.33341864001 2026-01-09,10:10:36.000,9,11124202,-795,0,1767953435,15102.12693562,122.8331341200028,50695.20765048 2026-01-09,10:10:37.000,9,11124197,-635,0,1767953436,15102.052836209994,122.80493759999808,50695.21463760001 2026-01-09,10:10:38.000,9,11124142,-795,0,1767953437,15101.992209419994,122.78379021,50695.22861184 2026-01-09,10:10:39.000,9,11124126,-795,0,1767953438,15102.012418349994,122.76264282000193,50695.23559896 2026-01-09,10:10:40.000,9,11124200,-795,0,1767953439,15102.032627279994,122.82608499000344,50695.221624720005 2026-01-09,10:10:41.000,9,11124141,-795,0,1767953440,15102.032627279994,122.8331341200028,50695.179702 2026-01-09,10:10:42.000,9,11124171,-795,0,1767953441,15102.052836209994,122.88952715999767,50695.23559896 2026-01-09,10:10:43.000,9,11124218,-795,0,1767953442,15102.052836209994,122.88247802999831,50695.25656032 2026-01-09,10:10:44.000,9,11124101,-795,0,1767953443,15102.066308829999,122.91067455000302,50695.19367624001 2026-01-09,10:10:45.000,9,11124201,-795,0,1767953444,15102.07978144999,122.88952715999767,50695.172714880006 2026-01-09,10:10:46.000,9,11124219,-795,0,1767953445,15102.052836209994,122.9318219400011,50695.179702 2026-01-09,10:10:47.000,9,11124205,-795,0,1767953446,15102.066308829999,122.91067455000302,50695.20765048 2026-01-09,10:10:48.000,9,11124185,-795,0,1767953447,15102.025890969999,122.88952715999767,50695.123805040006 2026-01-09,10:10:49.000,9,11124112,-795,0,1767953448,15102.05957251999,122.91772368000238,50695.123805040006 2026-01-09,10:10:50.000,9,11124195,-795,0,1767953449,15102.039363589989,122.87542889999895,50695.13079216 2026-01-09,10:10:51.000,9,11124166,-795,0,1767953450,15102.052836209994,122.88247802999831,50695.08886944 2026-01-09,10:10:52.000,9,11124223,-795,0,1767953451,15102.066308829999,122.90362542000366,50695.07489520001 2026-01-09,10:10:53.000,9,11124152,-795,0,1767953452,15102.086517759999,122.88952715999767,50695.005024000006 2026-01-09,10:10:54.000,9,11124147,-795,0,1767953453,15102.07978144999,122.8965762900043,50695.04694672001 2026-01-09,10:10:55.000,9,11124213,-675,0,1767953454,15102.052836209994,122.93887107000046,50695.06092096 2026-01-09,10:10:56.000,9,11124208,-795,0,1767953455,15102.07978144999,122.97411672000453,50695.08188232 2026-01-09,10:10:57.000,9,11124178,-795,0,1767953456,15102.093254069994,122.96001845999854,50695.06790808 2026-01-09,10:10:58.000,9,11124183,-795,0,1767953457,15102.12019930999,123.0305097599994,50695.0399596 2026-01-09,10:10:59.000,9,11124174,-795,0,1767953458,15102.12019930999,123.05165715000476,50695.03297248 2026-01-09,10:11:00.000,9,11124180,-795,0,1767953459,15102.14040823999,123.01641150000069,50694.99803688001 2026-01-09,10:11:01.000,9,11124171,-795,0,1767953460,15102.194298719995,123.05870628000412,50695.04694672001 2026-01-09,10:11:02.000,9,11124173,-795,0,1767953461,15102.214507649995,123.05870628000412,50695.02598536001 2026-01-09,10:11:03.000,9,11124272,-675,0,1767953462,15102.30207967999,123.0305097599994,50695.053933840005 2026-01-09,10:11:04.000,9,11124187,-795,0,1767953463,15102.34923385,123.0305097599994,50695.06092096 2026-01-09,10:11:05.000,9,11124196,-795,0,1767953464,15102.38291539999,123.02346063000005,50695.02598536001 2026-01-09,10:11:06.000,9,11124249,-795,0,1767953465,15102.40312432999,123.0305097599994,50695.03297248 2026-01-09,10:11:07.000,9,11124199,-795,0,1767953466,15102.42333325999,122.98116585000389,50695.0399596 2026-01-09,10:11:08.000,9,11124181,-795,0,1767953467,15102.436805879996,123.00231324000197,50695.04694672001 2026-01-09,10:11:09.000,9,11124214,-755,0,1767953468,15102.44354218999,122.98821498000325,50695.0399596 2026-01-09,10:11:10.000,9,11124155,-795,0,1767953469,15102.416596949995,123.01641150000069,50695.04694672001 2026-01-09,10:11:11.000,9,11124169,-795,0,1767953470,15102.36270646999,122.99526411000261,50695.01201112 2026-01-09,10:11:12.000,9,11124166,-795,0,1767953471,15102.34923385,123.00936237000133,50695.005024000006 2026-01-09,10:11:13.000,9,11124196,-795,0,1767953472,15102.38291539999,123.01641150000069,50694.99104976 2026-01-09,10:11:14.000,9,11124178,-795,0,1767953473,15102.40986064,123.04460801999812,50695.01899824 2026-01-09,10:11:15.000,9,11124201,-795,0,1767953474,15102.38965171,123.02346063000005,50695.01899824 2026-01-09,10:11:16.000,9,11124194,-795,0,1767953475,15102.416596949995,122.98821498000325,50694.92117856 2026-01-09,10:11:17.000,9,11124132,-795,0,1767953476,15102.396388019995,122.98821498000325,50694.96310128 2026-01-09,10:11:18.000,9,11124140,-795,0,1767953477,15102.46375111999,122.96001845999854,50694.935152800004 2026-01-09,10:11:19.000,9,11124145,-795,0,1767953478,15102.48396004999,122.96001845999854,50694.97707552001 2026-01-09,10:11:20.000,9,11124185,-795,0,1767953479,15102.4502785,122.98821498000325,50694.94912704001 2026-01-09,10:11:21.000,9,11124163,-795,0,1767953480,15102.504168979991,122.94592019999982,50694.956114160006 2026-01-09,10:11:22.000,9,11124204,-795,0,1767953481,15102.524377909991,122.93887107000046,50695.005024000006 2026-01-09,10:11:23.000,9,11124182,-795,0,1767953482,15102.618686249996,122.8965762900043,50695.01201112 2026-01-09,10:11:24.000,9,11124172,-795,0,1767953483,15102.632158870001,122.88247802999831,50695.03297248 2026-01-09,10:11:25.000,9,11124169,-635,0,1767953484,15102.665840419992,122.81198673000472,50694.9700884 2026-01-09,10:11:26.000,9,11124214,-795,0,1767953485,15102.652367800001,122.82608499000344,50694.886242960005 2026-01-09,10:11:27.000,9,11124188,-795,0,1767953486,15102.665840419992,122.75559369000257,50694.92117856 2026-01-09,10:11:28.000,9,11124198,-755,0,1767953487,15102.591741010001,122.72739716999786,50694.91419144 2026-01-09,10:11:29.000,9,11124239,-795,0,1767953488,15102.665840419992,122.69920065000042,50694.99803688001 2026-01-09,10:11:30.000,9,11124189,-795,0,1767953489,15102.578268389996,122.67100413000298,50694.96310128 2026-01-09,10:11:31.000,9,11124223,-795,0,1767953490,15102.625422559991,122.6216602200002,50694.94912704001 2026-01-09,10:11:32.000,9,11124131,-795,0,1767953491,15102.578268389996,122.6216602200002,50694.94213992 2026-01-09,10:11:33.000,9,11124214,-795,0,1767953492,15102.544586839991,122.60756196000148,50694.91419144 2026-01-09,10:11:34.000,9,11124144,-795,0,1767953493,15102.57153208,122.60756196000148,50694.92816568001 2026-01-09,10:11:35.000,9,11124164,-795,0,1767953494,15102.51090529,122.62870934999955,50694.94912704001 2026-01-09,10:11:36.000,9,11124147,-795,0,1767953495,15102.48396004999,122.67100413000298,50694.96310128 2026-01-09,10:11:37.000,9,11124194,-795,0,1767953496,15102.524377909991,122.69920065000042,50694.9002172 2026-01-09,10:11:38.000,9,11124226,-755,0,1767953497,15102.55132315,122.69920065000042,50694.956114160006 2026-01-09,10:11:39.000,9,11124185,-795,0,1767953498,15102.625422559991,122.69215152000106,50694.984062640004 2026-01-09,10:11:40.000,9,11124148,-795,0,1767953499,15102.699521969997,122.69215152000106,50694.90720432001 2026-01-09,10:11:41.000,9,11124187,-795,0,1767953500,15102.807302929992,122.67805326000234,50694.9002172 2026-01-09,10:11:42.000,9,11124176,-795,0,1767953501,15102.827511859992,122.57231631000468,50694.87925584001 2026-01-09,10:11:43.000,9,11124178,-795,0,1767953502,15102.874666030002,122.52297240000189,50694.87925584001 2026-01-09,10:11:44.000,9,11124188,-795,0,1767953503,15102.928556509993,122.4383828400023,50694.96310128 2026-01-09,10:11:45.000,9,11124165,-795,0,1767953504,15102.921820199997,122.41723545000423,50694.92816568001 2026-01-09,10:11:46.000,9,11124249,-795,0,1767953505,15102.867929719992,122.339695020004,50694.85829448001 2026-01-09,10:11:47.000,9,11124200,-795,0,1767953506,15102.834248170002,122.23395806999906,50694.85130736 2026-01-09,10:11:48.000,9,11124148,-795,0,1767953507,15102.840984479997,122.24100719999842,50694.82335888 2026-01-09,10:11:49.000,9,11124162,-635,0,1767953508,15102.780357689997,122.19166329000291,50694.886242960005 2026-01-09,10:11:50.000,9,11124146,-675,0,1767953509,15102.739939829997,122.15641763999884,50694.90720432001 2026-01-09,10:11:51.000,9,11124144,-795,0,1767953510,15102.746676139992,122.17756503000419,50694.935152800004 2026-01-09,10:11:52.000,9,11124244,-795,0,1767953511,15102.787093999992,122.24100719999842,50695.053933840005 2026-01-09,10:11:53.000,9,11124145,-795,0,1767953512,15102.807302929992,122.26920372000313,50694.92117856 2026-01-09,10:11:54.000,9,11124162,-795,0,1767953513,15102.840984479997,122.26920372000313,50694.90720432001 2026-01-09,10:11:55.000,9,11124198,-795,0,1767953514,15102.901611269997,122.26215459000377,50694.935152800004 2026-01-09,10:11:56.000,9,11124242,-795,0,1767953515,15102.948765439993,122.31854762999865,50694.89323008 2026-01-09,10:11:57.000,9,11124172,-795,0,1767953516,15102.968974369993,122.325596759998,50694.94213992 2026-01-09,10:11:58.000,9,11124196,-795,0,1767953517,15103.016128539988,122.29740024000057,50694.91419144 2026-01-09,10:11:59.000,9,11124174,-795,0,1767953518,15103.049810089993,122.21281068000098,50694.96310128 2026-01-09,10:12:00.000,9,11124173,-715,0,1767953519,15103.096964259988,122.20576155000163,50694.91419144 2026-01-09,10:12:01.000,9,11124169,-795,0,1767953520,15103.103700569998,122.14936850999948,50694.9002172 2026-01-09,10:12:02.000,9,11124164,-795,0,1767953521,15103.103700569998,122.07182807999925,50694.85130736 2026-01-09,10:12:03.000,9,11124171,-795,0,1767953522,15103.171063669994,122.05772982000053,50694.92816568001 2026-01-09,10:12:04.000,9,11124179,-795,0,1767953523,15103.164327359998,121.96609113000159,50694.9002172 2026-01-09,10:12:05.000,9,11124215,-795,0,1767953524,15103.144118429998,121.90264896000008,50694.94213992 2026-01-09,10:12:06.000,9,11124242,-795,0,1767953525,15103.171063669994,121.86740331000328,50694.886242960005 2026-01-09,10:12:07.000,9,11124140,-595,0,1767953526,15103.144118429998,121.82510852999985,50694.89323008 2026-01-09,10:12:08.000,9,11124215,-795,0,1767953527,15103.177799979989,121.83215765999921,50694.8652816 2026-01-09,10:12:09.000,9,11124183,-795,0,1767953528,15103.157591049989,121.83215765999921,50694.91419144 2026-01-09,10:12:10.000,9,11124236,-715,0,1767953529,15103.157591049989,121.87445244000264,50694.956114160006 2026-01-09,10:12:11.000,9,11124215,-795,0,1767953530,15103.144118429998,121.881501570002,50694.94213992 2026-01-09,10:12:12.000,9,11124238,-795,0,1767953531,15103.137382119989,121.90264896000008,50694.935152800004 2026-01-09,10:12:13.000,9,11124141,-795,0,1767953532,15103.171063669994,121.93084548000479,50694.94912704001 2026-01-09,10:12:14.000,9,11124147,-795,0,1767953533,15103.164327359998,121.94494374000351,50694.90720432001 2026-01-09,10:12:15.000,9,11124188,-795,0,1767953534,15103.171063669994,121.9167472199988,50694.94213992 2026-01-09,10:12:16.000,9,11124220,-795,0,1767953535,15103.191272599994,121.87445244000264,50694.9700884 2026-01-09,10:12:17.000,9,11124203,-795,0,1767953536,15103.231690459994,121.83920678999857,50694.956114160006 2026-01-09,10:12:18.000,9,11124192,-795,0,1767953537,15103.251899389994,121.71937158000219,50694.89323008 2026-01-09,10:12:19.000,9,11124186,-795,0,1767953538,15103.34620773,121.64888028000132,50695.005024000006 2026-01-09,10:12:20.000,9,11124153,-795,0,1767953539,15103.36641666,121.58543810999981,50695.03297248 2026-01-09,10:12:21.000,9,11124184,-795,0,1767953540,15103.36641666,121.47970116000215,50694.94213992 2026-01-09,10:12:22.000,9,11124152,-795,0,1767953541,15103.37988927999,121.40216073000192,50694.97707552001 2026-01-09,10:12:23.000,9,11124148,-795,0,1767953542,15103.37988927999,121.34576768999978,50694.9700884 2026-01-09,10:12:24.000,9,11124138,-795,0,1767953543,15103.373152969994,121.29642378000426,50694.984062640004 2026-01-09,10:12:25.000,9,11124201,-795,0,1767953544,15103.38662559,121.25412900000083,50694.92117856 2026-01-09,10:12:26.000,9,11124150,-795,0,1767953545,15103.373152969994,121.26117813000019,50694.90720432001 2026-01-09,10:12:27.000,9,11124177,-795,0,1767953546,15103.34620773,121.20478508999804,50694.87226872 2026-01-09,10:12:28.000,9,11124171,-795,0,1767953547,15103.34620773,121.23298161000275,50694.8652816 2026-01-09,10:12:29.000,9,11124200,-795,0,1767953548,15103.34620773,121.28232551999827,50694.886242960005 2026-01-09,10:12:30.000,9,11124223,-795,0,1767953549,15103.325998799999,121.25412900000083,50694.87226872 2026-01-09,10:12:31.000,9,11124195,-795,0,1767953550,15103.29905355999,121.29642378000426,50694.886242960005 2026-01-09,10:12:32.000,9,11124184,-795,0,1767953551,15103.352944039994,121.34576768999978,50694.99104976 2026-01-09,10:12:33.000,9,11124164,-795,0,1767953552,15103.33947141999,121.3598659499985,50694.984062640004 2026-01-09,10:12:34.000,9,11124146,-795,0,1767953553,15103.33947141999,121.3880624700032,50695.005024000006 2026-01-09,10:12:35.000,9,11124196,-795,0,1767953554,15103.34620773,121.40216073000192,50694.8652816 2026-01-09,10:12:36.000,9,11124154,-795,0,1767953555,15103.413570829995,121.29642378000426,50694.9002172 2026-01-09,10:12:37.000,9,11124170,-795,0,1767953556,15103.42704345,121.27527638999891,50694.91419144 2026-01-09,10:12:38.000,9,11124196,-795,0,1767953557,15103.42704345,121.1765885700006,50694.89323008 2026-01-09,10:12:39.000,9,11124228,-795,0,1767953558,15103.46746131,121.09904814000038,50694.9002172 2026-01-09,10:12:40.000,9,11124156,-635,0,1767953559,15103.44725238,120.965114669998,50694.87925584001 2026-01-09,10:12:41.000,9,11124186,-755,0,1767953560,15103.46746131,120.91577076000249,50694.837333120005 2026-01-09,10:12:42.000,9,11124219,-755,0,1767953561,15103.44725238,120.87347597999906,50694.90720432001 2026-01-09,10:12:43.000,9,11124221,-795,0,1767953562,15103.42704345,120.87347597999906,50694.935152800004 2026-01-09,10:12:44.000,9,11124165,-795,0,1767953563,15103.48093392999,120.85232859000098,50694.92117856 2026-01-09,10:12:45.000,9,11124185,-795,0,1767953564,15103.474197619995,120.90872163000313,50694.99803688001 2026-01-09,10:12:46.000,9,11124190,-795,0,1767953565,15103.42704345,120.98626206000336,50694.92117856 2026-01-09,10:12:47.000,9,11124181,-795,0,1767953566,15103.433779759995,121.00036032000207,50694.9700884 2026-01-09,10:12:48.000,9,11124147,-795,0,1767953567,15103.46746131,121.08494988000166,50695.005024000006 2026-01-09,10:12:49.000,9,11124132,-795,0,1767953568,15103.50787917,121.05675336000422,50694.99803688001 2026-01-09,10:12:50.000,9,11124203,-755,0,1767953569,15103.494406549995,121.0779007500023,50695.01201112 2026-01-09,10:12:51.000,9,11124225,-795,0,1767953570,15103.494406549995,121.07085162000294,50694.96310128 2026-01-09,10:12:52.000,9,11124220,-795,0,1767953571,15103.534824409995,121.04265509999823,50694.97707552001 2026-01-09,10:12:53.000,9,11124184,-795,0,1767953572,15103.56850596,120.965114669998,50694.984062640004 2026-01-09,10:12:54.000,9,11124185,-795,0,1767953573,15103.58197857999,120.90872163000313,50694.94912704001 2026-01-09,10:12:55.000,9,11124204,-675,0,1767953574,15103.615660129995,120.85937772000034,50695.06092096 2026-01-09,10:12:56.000,9,11124207,-795,0,1767953575,15103.615660129995,120.73954251000396,50695.005024000006 2026-01-09,10:12:57.000,9,11124205,-795,0,1767953576,15103.60892382,120.67610034000245,50694.99803688001 2026-01-09,10:12:58.000,9,11124205,-795,0,1767953577,15103.56176964999,120.65495295000437,50695.0399596 2026-01-09,10:12:59.000,9,11124156,-795,0,1767953578,15103.555033339995,120.63380555999902,50695.08188232 2026-01-09,10:13:00.000,9,11124189,-715,0,1767953579,15103.56176964999,120.64085468999838,50695.03297248 2026-01-09,10:13:01.000,9,11124184,-795,0,1767953580,15103.575242269995,120.62675642999966,50695.09585656001 2026-01-09,10:13:02.000,9,11124209,-795,0,1767953581,15103.575242269995,120.6197073000003,50695.06092096 2026-01-09,10:13:03.000,9,11124181,-795,0,1767953582,15103.58871489,120.64085468999838,50695.07489520001 2026-01-09,10:13:04.000,9,11124187,-795,0,1767953583,15103.62239643999,120.64790381999774,50695.06092096 2026-01-09,10:13:05.000,9,11124214,-795,0,1767953584,15103.635869059995,120.66200208000373,50695.053933840005 2026-01-09,10:13:06.000,9,11124234,-795,0,1767953585,15103.66955061,120.6197073000003,50695.005024000006 2026-01-09,10:13:07.000,9,11124180,-715,0,1767953586,15103.66955061,120.59855991000222,50694.984062640004 2026-01-09,10:13:08.000,9,11124173,-795,0,1767953587,15103.64934168,120.57036339000479,50694.96310128 2026-01-09,10:13:09.000,9,11124131,-795,0,1767953588,15103.696495849996,120.47872469999857,50694.92816568001 2026-01-09,10:13:10.000,9,11124235,-795,0,1767953589,15103.656077989996,120.45757731000049,50695.01899824 2026-01-09,10:13:11.000,9,11124184,-795,0,1767953590,15103.66955061,120.40118426999834,50695.03297248 2026-01-09,10:13:12.000,9,11124249,-795,0,1767953591,15103.68302322999,120.33069297000475,50695.0399596 2026-01-09,10:13:13.000,9,11124185,-755,0,1767953592,15103.66281429999,120.3377421000041,50695.02598536001 2026-01-09,10:13:14.000,9,11124145,-795,0,1767953593,15103.676286919996,120.29544732000068,50695.01201112 2026-01-09,10:13:15.000,9,11124192,-795,0,1767953594,15103.62239643999,120.26020167000388,50694.99803688001 2026-01-09,10:13:16.000,9,11124178,-795,0,1767953595,15103.66281429999,120.23905427999853,50695.053933840005 2026-01-09,10:13:17.000,9,11124182,-795,0,1767953596,15103.68975954,120.22495601999981,50695.06092096 2026-01-09,10:13:18.000,9,11124186,-795,0,1767953597,15103.723441089991,120.28134906000196,50695.123805040006 2026-01-09,10:13:19.000,9,11124175,-795,0,1767953598,15103.757122639996,120.25315254000452,50695.0399596 2026-01-09,10:13:20.000,9,11124204,-795,0,1767953599,15103.844694669991,120.22495601999981,50695.07489520001 2026-01-09,10:13:21.000,9,11124180,-795,0,1767953600,15103.905321459992,120.23905427999853,50695.07489520001 2026-01-09,10:13:22.000,9,11124190,-795,0,1767953601,15103.932266700001,120.21790689000045,50695.1098308 2026-01-09,10:13:23.000,9,11124215,-795,0,1767953602,15103.878376219996,120.18971037000301,50695.01201112 2026-01-09,10:13:24.000,9,11124171,-795,0,1767953603,15103.898585149997,120.14741558999958,50694.96310128 2026-01-09,10:13:25.000,9,11124136,-795,0,1767953604,15103.858167289996,120.09102255000471,50695.03297248 2026-01-09,10:13:26.000,9,11124206,-715,0,1767953605,15103.898585149997,120.02053125000384,50695.09585656001 2026-01-09,10:13:27.000,9,11124207,-795,0,1767953606,15103.831222050001,119.94299082000362,50695.08188232 2026-01-09,10:13:28.000,9,11124217,-795,0,1767953607,15103.804276809991,119.94299082000362,50695.08886944 2026-01-09,10:13:29.000,9,11124193,-795,0,1767953608,15103.757122639996,119.9288925600049,50695.07489520001 2026-01-09,10:13:30.000,9,11124219,-795,0,1767953609,15103.75038633,119.88659778000147,50695.08188232 2026-01-09,10:13:31.000,9,11124244,-795,0,1767953610,15103.736913709996,119.89364691000083,50695.09585656001 2026-01-09,10:13:32.000,9,11124197,-795,0,1767953611,15103.723441089991,119.9147942999989,50695.08886944 2026-01-09,10:13:33.000,9,11124127,-795,0,1767953612,15103.797540499996,119.94299082000362,50695.1098308 2026-01-09,10:13:34.000,9,11124167,-795,0,1767953613,15103.763858949991,120.04872777000128,50695.07489520001 2026-01-09,10:13:35.000,9,11124168,-795,0,1767953614,15103.77059526,120.11921907000215,50695.02598536001 2026-01-09,10:13:36.000,9,11124206,-795,0,1767953615,15103.817749429996,120.14036646000022,50695.08188232 2026-01-09,10:13:37.000,9,11124191,-795,0,1767953616,15103.831222050001,120.1756121100043,50695.08188232 2026-01-09,10:13:38.000,9,11124208,-795,0,1767953617,15103.811013120001,120.26020167000388,50695.06092096 2026-01-09,10:13:39.000,9,11124158,-795,0,1767953618,15103.864903599992,120.25315254000452,50695.04694672001 2026-01-09,10:13:40.000,9,11124219,-795,0,1767953619,15103.878376219996,120.3095455799994,50695.1098308 2026-01-09,10:13:41.000,9,11124172,-715,0,1767953620,15103.925530389992,120.26020167000388,50695.07489520001 2026-01-09,10:13:42.000,9,11124166,-795,0,1767953621,15103.905321459992,120.1756121100043,50695.1098308 2026-01-09,10:13:43.000,9,11124167,-795,0,1767953622,15103.918794079997,120.14036646000022,50695.08886944 2026-01-09,10:13:44.000,9,11124211,-795,0,1767953623,15103.891848840001,120.10512081000343,50695.08886944 2026-01-09,10:13:45.000,9,11124185,-795,0,1767953624,15103.939003009997,120.04167864000192,50695.09585656001 2026-01-09,10:13:46.000,9,11124232,-795,0,1767953625,15103.972684560002,119.98528559999977,50695.07489520001 2026-01-09,10:13:47.000,9,11124229,-795,0,1767953626,15103.905321459992,119.95003995000297,50695.01899824 2026-01-09,10:13:48.000,9,11124185,-795,0,1767953627,15103.945739319992,119.9147942999989,50694.99803688001 2026-01-09,10:13:49.000,9,11124184,-795,0,1767953628,15103.965948249992,119.9288925600049,50695.005024000006 2026-01-09,10:13:50.000,9,11124143,-795,0,1767953629,15103.999629799997,119.87249952000275,50694.984062640004 2026-01-09,10:13:51.000,9,11124173,-795,0,1767953630,15104.006366109992,119.9147942999989,50694.97707552001 2026-01-09,10:13:52.000,9,11124183,-795,0,1767953631,15104.053520280002,119.93594169000426,50694.99803688001 2026-01-09,10:13:53.000,9,11124160,-795,0,1767953632,15104.019838729997,120.00643298999785,50694.97707552001 2026-01-09,10:13:54.000,9,11124211,-795,0,1767953633,15104.040047659997,120.03462951000256,50695.02598536001 2026-01-09,10:13:55.000,9,11124133,-795,0,1767953634,15104.100674449997,120.11216994000279,50695.01899824 2026-01-09,10:13:56.000,9,11124180,-795,0,1767953635,15104.141092309997,120.1262682000015,50694.984062640004 2026-01-09,10:13:57.000,9,11124173,-795,0,1767953636,15104.087201829992,120.22495601999981,50694.956114160006 2026-01-09,10:13:58.000,9,11124179,-795,0,1767953637,15104.073729210002,120.24610340999789,50695.01899824 2026-01-09,10:13:59.000,9,11124163,-795,0,1767953638,15104.073729210002,120.26725080000324,50695.005024000006 2026-01-09,10:14:00.000,9,11124183,-795,0,1767953639,15103.999629799997,120.26725080000324,50695.06092096 2026-01-09,10:14:01.000,9,11124113,-795,0,1767953640,15103.992893490002,120.28839819000132,50695.06092096 2026-01-09,10:14:02.000,9,11124188,-795,0,1767953641,15103.932266700001,120.23200514999917,50695.08886944 2026-01-09,10:14:03.000,9,11124129,-795,0,1767953642,15103.905321459992,120.21085776000109,50695.08886944 2026-01-09,10:14:04.000,9,11124228,-795,0,1767953643,15103.918794079997,120.1756121100043,50695.053933840005 2026-01-09,10:14:05.000,9,11124128,-795,0,1767953644,15103.905321459992,120.1615138499983,50695.08886944 2026-01-09,10:14:06.000,9,11124160,-795,0,1767953645,15103.912057770001,120.14036646000022,50695.03297248 2026-01-09,10:14:07.000,9,11124151,-795,0,1767953646,15103.959211939997,120.1262682000015,50695.16572776001 2026-01-09,10:14:08.000,9,11124176,-795,0,1767953647,15103.986157179992,120.09102255000471,50695.13079216 2026-01-09,10:14:09.000,9,11124165,-795,0,1767953648,15104.046783969992,120.1262682000015,50695.102843680004 2026-01-09,10:14:10.000,9,11124160,-795,0,1767953649,15104.040047659997,120.10512081000343,50695.07489520001 2026-01-09,10:14:11.000,9,11124169,-795,0,1767953650,15104.060256589997,120.1615138499983,50695.07489520001 2026-01-09,10:14:12.000,9,11124145,-795,0,1767953651,15104.040047659997,120.16856297999766,50695.06790808 2026-01-09,10:14:13.000,9,11124176,-795,0,1767953652,15104.060256589997,120.20380863000173,50695.06092096 2026-01-09,10:14:14.000,9,11124165,-795,0,1767953653,15104.053520280002,120.26725080000324,50695.123805040006 2026-01-09,10:14:15.000,9,11124224,-635,0,1767953654,15104.100674449997,120.28839819000132,50695.151753520004 2026-01-09,10:14:16.000,9,11124143,-795,0,1767953655,15104.093938140002,120.31659470999875,50695.07489520001 2026-01-09,10:14:17.000,9,11124123,-795,0,1767953656,15104.120883379997,120.38003688000026,50695.102843680004 2026-01-09,10:14:18.000,9,11124168,-795,0,1767953657,15104.127619689993,120.31659470999875,50695.053933840005 2026-01-09,10:14:19.000,9,11124171,-795,0,1767953658,15104.161301239998,120.34479123000347,50695.08886944 2026-01-09,10:14:20.000,9,11124248,-795,0,1767953659,15104.154564930002,120.35184036000283,50695.1098308 2026-01-09,10:14:21.000,9,11124182,-795,0,1767953660,15104.174773860002,120.29544732000068,50695.13079216 2026-01-09,10:14:22.000,9,11124145,-795,0,1767953661,15104.235400649988,120.20380863000173,50695.102843680004 2026-01-09,10:14:23.000,9,11124164,-795,0,1767953662,15104.262345889998,120.18971037000301,50695.08188232 2026-01-09,10:14:24.000,9,11124137,-795,0,1767953663,15104.235400649988,120.08397341999807,50695.11681792001 2026-01-09,10:14:25.000,9,11124119,-795,0,1767953664,15104.235400649988,119.98528559999977,50695.07489520001 2026-01-09,10:14:26.000,9,11124157,-795,0,1767953665,15104.188246479993,119.90774516999954,50695.09585656001 2026-01-09,10:14:27.000,9,11124173,-795,0,1767953666,15104.154564930002,119.8795486500021,50695.13079216 2026-01-09,10:14:28.000,9,11124143,-795,0,1767953667,15104.134356000002,119.89364691000083,50695.151753520004 2026-01-09,10:14:29.000,9,11124207,-795,0,1767953668,15104.100674449997,119.90069604000018,50695.06790808 2026-01-09,10:14:30.000,9,11124182,-795,0,1767953669,15104.060256589997,119.95003995000297,50695.06092096 2026-01-09,10:14:31.000,9,11124169,-755,0,1767953670,15104.019838729997,120.04167864000192,50695.09585656001 2026-01-09,10:14:32.000,9,11124129,-795,0,1767953671,15103.999629799997,120.13331733000086,50695.123805040006 2026-01-09,10:14:33.000,9,11124139,-795,0,1767953672,15103.979420869997,120.20380863000173,50695.14476640001 2026-01-09,10:14:34.000,9,11124152,-675,0,1767953673,15104.019838729997,120.28134906000196,50695.16572776001 2026-01-09,10:14:35.000,9,11124105,-755,0,1767953674,15103.952475630002,120.3377421000041,50695.11681792001 2026-01-09,10:14:36.000,9,11124157,-795,0,1767953675,15103.992893490002,120.39413513999898,50695.13079216 2026-01-09,10:14:37.000,9,11124120,-795,0,1767953676,15104.019838729997,120.42938079000305,50695.172714880006 2026-01-09,10:14:38.000,9,11124126,-795,0,1767953677,15103.992893490002,120.42938079000305,50695.18668912 2026-01-09,10:14:39.000,9,11124160,-795,0,1767953678,15104.019838729997,120.3729877500009,50695.151753520004 2026-01-09,10:14:40.000,9,11124155,-755,0,1767953679,15104.100674449997,120.3729877500009,50695.151753520004 2026-01-09,10:14:41.000,9,11124161,-795,0,1767953680,15104.033311350002,120.31659470999875,50695.13079216 2026-01-09,10:14:42.000,9,11124152,-795,0,1767953681,15104.033311350002,120.25315254000452,50695.14476640001 2026-01-09,10:14:43.000,9,11124176,-795,0,1767953682,15104.107410759992,120.18971037000301,50695.11681792001 2026-01-09,10:14:44.000,9,11124153,-795,0,1767953683,15104.107410759992,120.16856297999766,50695.179702 2026-01-09,10:14:45.000,9,11124146,-795,0,1767953684,15104.073729210002,120.1756121100043,50695.11681792001 2026-01-09,10:14:46.000,9,11124186,-795,0,1767953685,15104.080465519997,120.14741558999958,50695.123805040006 2026-01-09,10:14:47.000,9,11124195,-795,0,1767953686,15104.087201829992,120.1615138499983,50695.11681792001 2026-01-09,10:14:48.000,9,11124162,-795,0,1767953687,15104.107410759992,120.20380863000173,50695.21463760001 2026-01-09,10:14:49.000,9,11124169,-755,0,1767953688,15104.100674449997,120.22495601999981,50695.24258608001 2026-01-09,10:14:50.000,9,11124143,-795,0,1767953689,15104.100674449997,120.31659470999875,50695.20066336 2026-01-09,10:14:51.000,9,11124170,-795,0,1767953690,15104.080465519997,120.3729877500009,50695.20066336 2026-01-09,10:14:52.000,9,11124210,-795,0,1767953691,15104.053520280002,120.43642992000241,50695.19367624001 2026-01-09,10:14:53.000,9,11124155,-795,0,1767953692,15104.080465519997,120.521019480002,50695.23559896 2026-01-09,10:14:54.000,9,11124195,-795,0,1767953693,15104.053520280002,120.5844616500035,50695.21463760001 2026-01-09,10:14:55.000,9,11124168,-795,0,1767953694,15104.073729210002,120.57036339000479,50695.26354744001 2026-01-09,10:14:56.000,9,11124173,-795,0,1767953695,15104.073729210002,120.70429685999989,50695.172714880006 2026-01-09,10:14:57.000,9,11124124,-795,0,1767953696,15104.120883379997,120.69724773000053,50695.221624720005 2026-01-09,10:14:58.000,9,11124201,-755,0,1767953697,15104.194982790003,120.69724773000053,50695.221624720005 2026-01-09,10:14:59.000,9,11124164,-795,0,1767953698,15104.255609579988,120.64085468999838,50695.151753520004 2026-01-09,10:15:00.000,9,11124171,-795,0,1767953699,15104.322972679998,120.59855991000222,50695.179702 2026-01-09,10:15:01.000,9,11124208,-795,0,1767953700,15104.349917919993,120.57036339000479,50695.1098308 2026-01-09,10:15:02.000,9,11124167,-795,0,1767953701,15104.403808399999,120.49987209000392,50695.172714880006 2026-01-09,10:15:03.000,9,11124197,-635,0,1767953702,15104.457698879989,120.45052818000113,50695.19367624001 2026-01-09,10:15:04.000,9,11124180,-795,0,1767953703,15104.504853049999,120.36593862000154,50695.172714880006 2026-01-09,10:15:05.000,9,11124149,-795,0,1767953704,15104.450962569994,120.38708600999962,50695.13079216 2026-01-09,10:15:06.000,9,11124203,-795,0,1767953705,15104.390335779994,120.3095455799994,50695.15874064 2026-01-09,10:15:07.000,9,11124205,-795,0,1767953706,15104.370126849994,120.3377421000041,50695.15874064 2026-01-09,10:15:08.000,9,11124230,-795,0,1767953707,15104.336445299989,120.3377421000041,50695.179702 2026-01-09,10:15:09.000,9,11124162,-795,0,1767953708,15104.275818509988,120.35888949000218,50695.09585656001 2026-01-09,10:15:10.000,9,11124187,-795,0,1767953709,15104.296027439988,120.35888949000218,50695.07489520001 2026-01-09,10:15:11.000,9,11124191,-795,0,1767953710,15104.255609579988,120.42938079000305,50695.11681792001 2026-01-09,10:15:12.000,9,11124193,-795,0,1767953711,15104.235400649988,120.42233166000369,50695.053933840005 2026-01-09,10:15:13.000,9,11124197,-795,0,1767953712,15104.269082199993,120.45757731000049,50695.11681792001 2026-01-09,10:15:14.000,9,11124142,-795,0,1767953713,15104.282554819998,120.4716755699992,50695.11681792001 2026-01-09,10:15:15.000,9,11124197,-795,0,1767953714,15104.275818509988,120.50692122000328,50695.14476640001 2026-01-09,10:15:16.000,9,11124187,-795,0,1767953715,15104.302763749998,120.56331425999815,50695.151753520004 2026-01-09,10:15:17.000,9,11124195,-795,0,1767953716,15104.296027439988,120.55626512999879,50695.1098308 2026-01-09,10:15:18.000,9,11124196,-795,0,1767953717,15104.336445299989,120.59151078000286,50695.13777928 2026-01-09,10:15:19.000,9,11124192,-795,0,1767953718,15104.343181609998,120.5844616500035,50695.09585656001 2026-01-09,10:15:20.000,9,11124173,-795,0,1767953719,15104.370126849994,120.54216687000007,50695.09585656001 2026-01-09,10:15:21.000,9,11124156,-795,0,1767953720,15104.343181609998,120.49987209000392,50695.08188232 2026-01-09,10:15:22.000,9,11124214,-635,0,1767953721,15104.376863159989,120.43642992000241,50695.08188232 2026-01-09,10:15:23.000,9,11124218,-795,0,1767953722,15104.390335779994,120.41528253000433,50695.13079216 2026-01-09,10:15:24.000,9,11124179,-795,0,1767953723,15104.410544709994,120.3729877500009,50695.04694672001 2026-01-09,10:15:25.000,9,11124230,-795,0,1767953724,15104.430753639994,120.31659470999875,50695.053933840005 2026-01-09,10:15:26.000,9,11124205,-795,0,1767953725,15104.464435189999,120.26020167000388,50695.0399596 2026-01-09,10:15:27.000,9,11124152,-795,0,1767953726,15104.457698879989,120.20380863000173,50695.09585656001 2026-01-09,10:15:28.000,9,11124171,-475,0,1767953727,15104.484644119999,120.19675950000237,50695.07489520001 2026-01-09,10:15:29.000,9,11124149,-795,0,1767953728,15104.51832566999,120.20380863000173,50695.16572776001 2026-01-09,10:15:30.000,9,11124169,-795,0,1767953729,15104.504853049999,120.18266124000365,50695.14476640001 2026-01-09,10:15:31.000,9,11124193,-795,0,1767953730,15104.531798289994,120.26725080000324,50695.15874064 2026-01-09,10:15:32.000,9,11124160,-795,0,1767953731,15104.53853459999,120.33069297000475,50695.18668912 2026-01-09,10:15:33.000,9,11124182,-795,0,1767953732,15104.531798289994,120.36593862000154,50695.13777928 2026-01-09,10:15:34.000,9,11124170,-795,0,1767953733,15104.531798289994,120.41528253000433,50695.1098308 2026-01-09,10:15:35.000,9,11124211,-795,0,1767953734,15104.484644119999,120.43642992000241,50695.16572776001 2026-01-09,10:15:36.000,9,11124180,-795,0,1767953735,15104.504853049999,120.48577382999792,50695.21463760001 2026-01-09,10:15:37.000,9,11124211,-795,0,1767953736,15104.47790780999,120.52806861000136,50695.1098308 2026-01-09,10:15:38.000,9,11124233,-795,0,1767953737,15104.424017329999,120.45757731000049,50695.13777928 2026-01-09,10:15:39.000,9,11124169,-795,0,1767953738,15104.430753639994,120.42938079000305,50695.09585656001 2026-01-09,10:15:40.000,9,11124245,-795,0,1767953739,15104.410544709994,120.42233166000369,50695.08886944 2026-01-09,10:15:41.000,9,11124199,-795,0,1767953740,15104.403808399999,120.34479123000347,50695.08886944 2026-01-09,10:15:42.000,9,11124202,-795,0,1767953741,15104.383599469998,120.33069297000475,50695.21463760001 2026-01-09,10:15:43.000,9,11124185,-795,0,1767953742,15104.370126849994,120.30249645000004,50695.20066336 2026-01-09,10:15:44.000,9,11124187,-795,0,1767953743,15104.437489949989,120.33069297000475,50695.16572776001 2026-01-09,10:15:45.000,9,11124214,-795,0,1767953744,15104.444226259999,120.35184036000283,50695.16572776001 2026-01-09,10:15:46.000,9,11124179,-795,0,1767953745,15104.457698879989,120.33069297000475,50695.08886944 2026-01-09,10:15:47.000,9,11124223,-795,0,1767953746,15104.457698879989,120.38003688000026,50695.11681792001 2026-01-09,10:15:48.000,9,11124227,-795,0,1767953747,15104.51832566999,120.39413513999898,50695.11681792001 2026-01-09,10:15:49.000,9,11124151,-795,0,1767953748,15104.511589359994,120.42938079000305,50695.16572776001 2026-01-09,10:15:50.000,9,11124170,-795,0,1767953749,15104.457698879989,120.41528253000433,50695.09585656001 2026-01-09,10:15:51.000,9,11124196,-795,0,1767953750,15104.417281019989,120.42938079000305,50695.16572776001 2026-01-09,10:15:52.000,9,11124146,-795,0,1767953751,15104.397072089989,120.48577382999792,50695.06092096 2026-01-09,10:15:53.000,9,11124192,-795,0,1767953752,15104.390335779994,120.47872469999857,50695.0399596 2026-01-09,10:15:54.000,9,11124160,-635,0,1767953753,15104.403808399999,120.4716755699992,50695.06092096 2026-01-09,10:15:55.000,9,11124181,-795,0,1767953754,15104.430753639994,120.50692122000328,50695.06790808 2026-01-09,10:15:56.000,9,11124206,-755,0,1767953755,15104.464435189999,120.47872469999857,50695.07489520001 2026-01-09,10:15:57.000,9,11124150,-795,0,1767953756,15104.464435189999,120.521019480002,50695.01899824 2026-01-09,10:15:58.000,9,11124153,-795,0,1767953757,15104.491380429994,120.51397035000264,50695.0399596 2026-01-09,10:15:59.000,9,11124161,-795,0,1767953758,15104.511589359994,120.48577382999792,50695.053933840005 2026-01-09,10:16:00.000,9,11124146,-795,0,1767953759,15104.572216149994,120.50692122000328,50695.08188232 2026-01-09,10:16:01.000,9,11124174,-795,0,1767953760,15104.53853459999,120.45052818000113,50695.1098308 2026-01-09,10:16:02.000,9,11124226,-795,0,1767953761,15104.504853049999,120.45052818000113,50695.03297248 2026-01-09,10:16:03.000,9,11124181,-795,0,1767953762,15104.531798289994,120.42938079000305,50695.01201112 2026-01-09,10:16:04.000,9,11124155,-795,0,1767953763,15104.545270909999,120.41528253000433,50695.1098308 2026-01-09,10:16:05.000,9,11124171,-795,0,1767953764,15104.49811673999,120.44347905000177,50695.04694672001 2026-01-09,10:16:06.000,9,11124176,-795,0,1767953765,15104.464435189999,120.4716755699992,50695.06092096 2026-01-09,10:16:07.000,9,11124194,-795,0,1767953766,15104.457698879989,120.52806861000136,50695.07489520001 2026-01-09,10:16:08.000,9,11124229,-795,0,1767953767,15104.417281019989,120.5844616500035,50695.1098308 2026-01-09,10:16:09.000,9,11124173,-795,0,1767953768,15104.437489949989,120.68314947000181,50695.11681792001 2026-01-09,10:16:10.000,9,11124237,-795,0,1767953769,15104.444226259999,120.71134598999924,50695.13777928 2026-01-09,10:16:11.000,9,11124214,-795,0,1767953770,15104.450962569994,120.77478816000075,50695.13777928 2026-01-09,10:16:12.000,9,11124190,-795,0,1767953771,15104.424017329999,120.79593554999883,50695.172714880006 2026-01-09,10:16:13.000,9,11124171,-795,0,1767953772,15104.424017329999,120.82413207000354,50695.14476640001 2026-01-09,10:16:14.000,9,11124185,-795,0,1767953773,15104.437489949989,120.88757423999778,50695.15874064 2026-01-09,10:16:15.000,9,11124170,-795,0,1767953774,15104.471171499994,120.88757423999778,50695.14476640001 2026-01-09,10:16:16.000,9,11124192,-795,0,1767953775,15104.49811673999,120.88757423999778,50695.20066336 2026-01-09,10:16:17.000,9,11124174,-795,0,1767953776,15104.504853049999,120.81708294000418,50695.15874064 2026-01-09,10:16:18.000,9,11124218,-795,0,1767953777,15104.47790780999,120.77478816000075,50695.20765048 2026-01-09,10:16:19.000,9,11124155,-675,0,1767953778,15104.504853049999,120.81003381000482,50695.20066336 2026-01-09,10:16:20.000,9,11124168,-795,0,1767953779,15104.531798289994,120.78888641999947,50695.20066336 2026-01-09,10:16:21.000,9,11124187,-795,0,1767953780,15104.525061979999,120.78888641999947,50695.13079216 2026-01-09,10:16:22.000,9,11124203,-795,0,1767953781,15104.511589359994,120.78183729000011,50695.1098308 2026-01-09,10:16:23.000,9,11124174,-795,0,1767953782,15104.49811673999,120.79593554999883,50695.102843680004 2026-01-09,10:16:24.000,9,11124155,-795,0,1767953783,15104.450962569994,120.80298467999819,50695.06790808 2026-01-09,10:16:25.000,9,11124190,-795,0,1767953784,15104.430753639994,120.82413207000354,50695.04694672001 2026-01-09,10:16:26.000,9,11124156,-795,0,1767953785,15104.370126849994,120.84527946000162,50695.09585656001 2026-01-09,10:16:27.000,9,11124216,-795,0,1767953786,15104.363390539998,120.89462337000441,50695.14476640001 2026-01-09,10:16:28.000,9,11124165,-795,0,1767953787,15104.309500059993,120.965114669998,50695.09585656001 2026-01-09,10:16:29.000,9,11124179,-795,0,1767953788,15104.302763749998,121.02150771000015,50695.13777928 2026-01-09,10:16:30.000,9,11124201,-795,0,1767953789,15104.289291129993,121.09904814000038,50695.14476640001 2026-01-09,10:16:31.000,9,11124197,-795,0,1767953790,15104.262345889998,121.15544118000253,50695.13079216 2026-01-09,10:16:32.000,9,11124193,-795,0,1767953791,15104.289291129993,121.20478508999804,50695.13079216 2026-01-09,10:16:33.000,9,11124151,-795,0,1767953792,15104.309500059993,121.28232551999827,50695.04694672001 2026-01-09,10:16:34.000,9,11124157,-795,0,1767953793,15104.343181609998,121.3246203000017,50695.06790808 2026-01-09,10:16:35.000,9,11124195,-795,0,1767953794,15104.383599469998,121.31757117000234,50695.06790808 2026-01-09,10:16:36.000,9,11124153,-795,0,1767953795,15104.403808399999,121.33166943000106,50695.01899824 2026-01-09,10:16:37.000,9,11124187,-795,0,1767953796,15104.444226259999,121.31052204000298,50695.01899824 2026-01-09,10:16:38.000,9,11124211,-795,0,1767953797,15104.471171499994,121.30347291000362,50695.0399596 2026-01-09,10:16:39.000,9,11124237,-795,0,1767953798,15104.511589359994,121.25412900000083,50695.0399596 2026-01-09,10:16:40.000,9,11124212,-795,0,1767953799,15104.525061979999,121.1765885700006,50695.03297248 2026-01-09,10:16:41.000,9,11124198,-795,0,1767953800,15104.484644119999,121.1765885700006,50695.02598536001 2026-01-09,10:16:42.000,9,11124230,-795,0,1767953801,15104.450962569994,121.14839205000317,50695.01201112 2026-01-09,10:16:43.000,9,11124202,-795,0,1767953802,15104.457698879989,121.12724465999781,50694.97707552001 2026-01-09,10:16:44.000,9,11124204,-795,0,1767953803,15104.376863159989,121.12019552999845,50695.005024000006 2026-01-09,10:16:45.000,9,11124218,-795,0,1767953804,15104.356654229989,121.14134292000381,50695.01201112 2026-01-09,10:16:46.000,9,11124132,-795,0,1767953805,15104.329708989993,121.19068682999932,50695.053933840005 2026-01-09,10:16:47.000,9,11124179,-795,0,1767953806,15104.235400649988,121.21183422000468,50695.02598536001 2026-01-09,10:16:48.000,9,11124231,-715,0,1767953807,15104.154564930002,121.27527638999891,50694.984062640004 2026-01-09,10:16:49.000,9,11124174,-795,0,1767953808,15104.053520280002,121.3598659499985,50695.01899824 2026-01-09,10:16:50.000,9,11124174,-795,0,1767953809,15104.019838729997,121.44445550999808,50695.07489520001 2026-01-09,10:16:51.000,9,11124183,-795,0,1767953810,15104.019838729997,121.54314333000366,50695.13079216 2026-01-09,10:16:52.000,9,11124144,-795,0,1767953811,15104.026575039992,121.64183115000196,50695.151753520004 2026-01-09,10:16:53.000,9,11124193,-795,0,1767953812,15104.033311350002,121.71937158000219,50695.09585656001 2026-01-09,10:16:54.000,9,11124231,-755,0,1767953813,15104.019838729997,121.82510852999985,50695.13079216 2026-01-09,10:16:55.000,9,11124201,-755,0,1767953814,15104.046783969992,121.8180594000005,50695.11681792001 2026-01-09,10:16:56.000,9,11124205,-795,0,1767953815,15104.107410759992,121.881501570002,50695.08188232 2026-01-09,10:16:57.000,9,11124191,-795,0,1767953816,15104.134356000002,121.90969808999944,50695.11681792001 2026-01-09,10:16:58.000,9,11124215,-795,0,1767953817,15104.107410759992,121.93084548000479,50695.08188232 2026-01-09,10:16:59.000,9,11124196,-795,0,1767953818,15104.114147070002,121.89559983000072,50695.08886944 2026-01-09,10:17:00.000,9,11124139,-795,0,1767953819,15104.147828619993,121.86740331000328,50695.123805040006 2026-01-09,10:17:01.000,9,11124234,-795,0,1767953820,15104.026575039992,121.90264896000008,50695.08886944 2026-01-09,10:17:02.000,9,11124248,-795,0,1767953821,15103.992893490002,121.87445244000264,50695.07489520001 2026-01-09,10:17:03.000,9,11124223,-795,0,1767953822,15103.986157179992,121.86740331000328,50695.06790808 2026-01-09,10:17:04.000,9,11124187,-795,0,1767953823,15103.912057770001,121.8180594000005,50695.102843680004 2026-01-09,10:17:05.000,9,11124202,-795,0,1767953824,15103.885112529992,121.81101027000113,50695.08886944 2026-01-09,10:17:06.000,9,11124197,-795,0,1767953825,15103.844694669991,121.881501570002,50695.13079216 2026-01-09,10:17:07.000,9,11124210,-795,0,1767953826,15103.743650019991,121.93789461000415,50695.08886944 2026-01-09,10:17:08.000,9,11124156,-795,0,1767953827,15103.7301774,121.98723851999966,50695.053933840005 2026-01-09,10:17:09.000,9,11124145,-795,0,1767953828,15103.66281429999,122.06477894999989,50695.06790808 2026-01-09,10:17:10.000,9,11124215,-795,0,1767953829,15103.635869059995,122.17051590000483,50695.06092096 2026-01-09,10:17:11.000,9,11124155,-795,0,1767953830,15103.595451199995,122.25510546000442,50695.08886944 2026-01-09,10:17:12.000,9,11124239,-795,0,1767953831,15103.64260536999,122.38903892999951,50695.06790808 2026-01-09,10:17:13.000,9,11124237,-795,0,1767953832,15103.64934168,122.48067761999846,50695.06790808 2026-01-09,10:17:14.000,9,11124167,-715,0,1767953833,15103.635869059995,122.55821804999869,50695.01201112 2026-01-09,10:17:15.000,9,11124272,-715,0,1767953834,15103.656077989996,122.6498567400049,50695.04694672001 2026-01-09,10:17:16.000,9,11124239,-755,0,1767953835,15103.716704779996,122.6498567400049,50695.06092096 2026-01-09,10:17:17.000,9,11124222,-795,0,1767953836,15103.7301774,122.67805326000234,50694.97707552001 2026-01-09,10:17:18.000,9,11124204,-795,0,1767953837,15103.757122639996,122.67100413000298,50694.9002172 2026-01-09,10:17:19.000,9,11124181,-755,0,1767953838,15103.736913709996,122.70624977999978,50694.89323008 2026-01-09,10:17:20.000,9,11124211,-795,0,1767953839,15103.797540499996,122.66395500000363,50694.97707552001 2026-01-09,10:17:21.000,9,11124171,-755,0,1767953840,15103.763858949991,122.67100413000298,50694.92816568001 2026-01-09,10:17:22.000,9,11124174,-795,0,1767953841,15103.736913709996,122.64280760999827,50694.89323008 2026-01-09,10:17:23.000,9,11124217,-755,0,1767953842,15103.757122639996,122.69215152000106,50694.94912704001 2026-01-09,10:17:24.000,9,11124174,-795,0,1767953843,15103.716704779996,122.69920065000042,50694.99104976 2026-01-09,10:17:25.000,9,11124197,-795,0,1767953844,15103.757122639996,122.69920065000042,50695.07489520001 2026-01-09,10:17:26.000,9,11124185,-795,0,1767953845,15103.7301774,122.69920065000042,50695.06092096 2026-01-09,10:17:27.000,9,11124205,-795,0,1767953846,15103.66955061,122.67805326000234,50695.01201112 2026-01-09,10:17:28.000,9,11124195,-795,0,1767953847,15103.68975954,122.74149543000385,50695.01201112 2026-01-09,10:17:29.000,9,11124247,-795,0,1767953848,15103.757122639996,122.76969195000129,50695.02598536001 2026-01-09,10:17:30.000,9,11124177,-755,0,1767953849,15103.77059526,122.74149543000385,50694.97707552001 2026-01-09,10:17:31.000,9,11124177,-795,0,1767953850,15103.75038633,122.75559369000257,50694.935152800004 2026-01-09,10:17:32.000,9,11124125,-795,0,1767953851,15103.784067879991,122.75559369000257,50695.07489520001 2026-01-09,10:17:33.000,9,11124198,-795,0,1767953852,15103.811013120001,122.74854456000321,50694.99104976 2026-01-09,10:17:34.000,9,11124204,-795,0,1767953853,15103.817749429996,122.78379021,50695.08886944 2026-01-09,10:17:35.000,9,11124188,-795,0,1767953854,15103.837958359996,122.76264282000193,50695.01201112 2026-01-09,10:17:36.000,9,11124155,-795,0,1767953855,15103.790804190001,122.75559369000257,50695.053933840005 2026-01-09,10:17:37.000,9,11124225,-795,0,1767953856,15103.784067879991,122.81903586000408,50695.053933840005 2026-01-09,10:17:38.000,9,11124239,-795,0,1767953857,15103.736913709996,122.86133064000023,50695.0399596 2026-01-09,10:17:39.000,9,11124219,-795,0,1767953858,15103.656077989996,122.86133064000023,50695.04694672001 2026-01-09,10:17:40.000,9,11124173,-795,0,1767953859,15103.68975954,122.91772368000238,50695.04694672001 2026-01-09,10:17:41.000,9,11124183,-795,0,1767953860,15103.60892382,122.9318219400011,50694.99803688001 2026-01-09,10:17:42.000,9,11124183,-795,0,1767953861,15103.595451199995,122.94592019999982,50694.99104976 2026-01-09,10:17:43.000,9,11124216,-795,0,1767953862,15103.58197857999,122.93887107000046,50694.96310128 2026-01-09,10:17:44.000,9,11124180,-795,0,1767953863,15103.56176964999,122.91067455000302,50694.91419144 2026-01-09,10:17:45.000,9,11124178,-795,0,1767953864,15103.60892382,122.94592019999982,50694.935152800004 2026-01-09,10:17:46.000,9,11124186,-795,0,1767953865,15103.58871489,122.85428151000087,50695.02598536001 2026-01-09,10:17:47.000,9,11124147,-755,0,1767953866,15103.64934168,122.81903586000408,50695.01201112 2026-01-09,10:17:48.000,9,11124193,-795,0,1767953867,15103.635869059995,122.78379021,50694.94213992 2026-01-09,10:17:49.000,9,11124186,-795,0,1767953868,15103.68975954,122.74149543000385,50694.96310128 2026-01-09,10:17:50.000,9,11124164,-795,0,1767953869,15103.66281429999,122.73444630000449,50694.956114160006 2026-01-09,10:17:51.000,9,11124172,-795,0,1767953870,15103.68975954,122.72739716999786,50695.03297248 2026-01-09,10:17:52.000,9,11124218,-795,0,1767953871,15103.62239643999,122.71329890999914,50695.03297248 2026-01-09,10:17:53.000,9,11124136,-795,0,1767953872,15103.615660129995,122.76264282000193,50694.99803688001 2026-01-09,10:17:54.000,9,11124187,-795,0,1767953873,15103.56850596,122.8331341200028,50694.984062640004 2026-01-09,10:17:55.000,9,11124208,-795,0,1767953874,15103.5280881,122.88952715999767,50694.94213992 2026-01-09,10:17:56.000,9,11124189,-795,0,1767953875,15103.514615479995,122.96001845999854,50695.005024000006 2026-01-09,10:17:57.000,9,11124164,-795,0,1767953876,15103.494406549995,123.00936237000133,50694.99803688001 2026-01-09,10:17:58.000,9,11124172,-795,0,1767953877,15103.474197619995,123.10100106000027,50694.935152800004 2026-01-09,10:17:59.000,9,11124212,-795,0,1767953878,15103.474197619995,123.21378714000457,50694.92816568001 2026-01-09,10:18:00.000,9,11124157,-795,0,1767953879,15103.48767024,123.2772293099988,50694.94912704001 2026-01-09,10:18:01.000,9,11124174,-755,0,1767953880,15103.433779759995,123.31247496000287,50694.9700884 2026-01-09,10:18:02.000,9,11124225,-795,0,1767953881,15103.46072499999,123.35476973999903,50694.91419144 2026-01-09,10:18:03.000,9,11124181,-795,0,1767953882,15103.474197619995,123.43935929999861,50694.92117856 2026-01-09,10:18:04.000,9,11124162,-675,0,1767953883,15103.48093392999,123.44640842999797,50694.94213992 2026-01-09,10:18:05.000,9,11124183,-795,0,1767953884,15103.50114285999,123.45345756000461,50694.90720432001 2026-01-09,10:18:06.000,9,11124198,-795,0,1767953885,15103.56850596,123.43231016999925,50694.90720432001 2026-01-09,10:18:07.000,9,11124199,-795,0,1767953886,15103.62239643999,123.40411365000182,50694.8652816 2026-01-09,10:18:08.000,9,11124181,-795,0,1767953887,15103.635869059995,123.3900153900031,50694.89323008 2026-01-09,10:18:09.000,9,11124178,-755,0,1767953888,15103.696495849996,123.4252610399999,50694.85829448001 2026-01-09,10:18:10.000,9,11124201,-795,0,1767953889,15103.77059526,123.3900153900031,50694.80938464001 2026-01-09,10:18:11.000,9,11124210,-795,0,1767953890,15103.743650019991,123.36886799999775,50694.82335888 2026-01-09,10:18:12.000,9,11124186,-795,0,1767953891,15103.790804190001,123.36181886999839,50694.9002172 2026-01-09,10:18:13.000,9,11124150,-795,0,1767953892,15103.804276809991,123.38296626000374,50694.87925584001 2026-01-09,10:18:14.000,9,11124198,-795,0,1767953893,15103.743650019991,123.36886799999775,50694.92117856 2026-01-09,10:18:15.000,9,11124203,-675,0,1767953894,15103.77059526,123.34772060999967,50694.84432024 2026-01-09,10:18:16.000,9,11124222,-795,0,1767953895,15103.656077989996,123.39706452000246,50694.80938464001 2026-01-09,10:18:17.000,9,11124194,-795,0,1767953896,15103.635869059995,123.4252610399999,50694.87925584001 2026-01-09,10:18:18.000,9,11124184,-795,0,1767953897,15103.615660129995,123.43935929999861,50694.7954104 2026-01-09,10:18:19.000,9,11124214,-795,0,1767953898,15103.555033339995,123.47460495000269,50694.80938464001 2026-01-09,10:18:20.000,9,11124223,-795,0,1767953899,15103.54829703,123.53099799000483,50694.82335888 2026-01-09,10:18:21.000,9,11124180,-795,0,1767953900,15103.534824409995,123.66493145999993,50694.816371760004 2026-01-09,10:18:22.000,9,11124163,-795,0,1767953901,15103.56850596,123.72132450000208,50694.84432024 2026-01-09,10:18:23.000,9,11124179,-795,0,1767953902,15103.62239643999,123.79886493000231,50694.80239752 2026-01-09,10:18:24.000,9,11124171,-795,0,1767953903,15103.615660129995,123.79181580000295,50694.74650056 2026-01-09,10:18:25.000,9,11124184,-795,0,1767953904,15103.68975954,123.81296319000103,50694.788423280006 2026-01-09,10:18:26.000,9,11124214,-795,0,1767953905,15103.7301774,123.78476667000359,50694.80938464001 2026-01-09,10:18:27.000,9,11124199,-795,0,1767953906,15103.77059526,123.77771754000423,50694.80938464001 2026-01-09,10:18:28.000,9,11124214,-795,0,1767953907,15103.837958359996,123.7354227600008,50694.80938464001 2026-01-09,10:18:29.000,9,11124163,-795,0,1767953908,15103.871639910001,123.74247189000016,50694.80938464001 2026-01-09,10:18:30.000,9,11124209,-755,0,1767953909,15103.925530389992,123.65083320000122,50694.80239752 2026-01-09,10:18:31.000,9,11124172,-795,0,1767953910,15103.905321459992,123.59444015999907,50694.78143616001 2026-01-09,10:18:32.000,9,11124141,-795,0,1767953911,15103.992893490002,123.5380471200042,50694.83034600001 2026-01-09,10:18:33.000,9,11124198,-795,0,1767953912,15103.986157179992,123.44640842999797,50694.837333120005 2026-01-09,10:18:34.000,9,11124220,-795,0,1767953913,15103.972684560002,123.41116278000118,50694.7954104 2026-01-09,10:18:35.000,9,11124211,-795,0,1767953914,15103.932266700001,123.36181886999839,50694.76047480001 2026-01-09,10:18:36.000,9,11124218,-795,0,1767953915,15103.837958359996,123.26313105000008,50694.68361648 2026-01-09,10:18:37.000,9,11124222,-795,0,1767953916,15103.824485739991,123.23493453000265,50694.77444904 2026-01-09,10:18:38.000,9,11124237,-795,0,1767953917,15103.763858949991,123.19968887999858,50694.788423280006 2026-01-09,10:18:39.000,9,11124194,-795,0,1767953918,15103.70323215999,123.21378714000457,50694.78143616001 2026-01-09,10:18:40.000,9,11124183,-795,0,1767953919,15103.64934168,123.19263974999922,50694.80938464001 2026-01-09,10:18:41.000,9,11124194,-795,0,1767953920,15103.60218750999,123.22788540000329,50694.7954104 2026-01-09,10:18:42.000,9,11124167,-795,0,1767953921,15103.58197857999,123.27018017999944,50694.83034600001 2026-01-09,10:18:43.000,9,11124207,-755,0,1767953922,15103.62239643999,123.24903279000137,50694.76047480001 2026-01-09,10:18:44.000,9,11124181,-795,0,1767953923,15103.56176964999,123.31952409000223,50694.837333120005 2026-01-09,10:18:45.000,9,11124199,-795,0,1767953924,15103.56850596,123.3900153900031,50694.767461920004 2026-01-09,10:18:46.000,9,11124164,-795,0,1767953925,15103.575242269995,123.43231016999925,50694.788423280006 2026-01-09,10:18:47.000,9,11124179,-755,0,1767953926,15103.5280881,123.46755582000333,50694.80938464001 2026-01-09,10:18:48.000,9,11124180,-795,0,1767953927,15103.62913275,123.46050669000397,50694.82335888 2026-01-09,10:18:49.000,9,11124193,-755,0,1767953928,15103.656077989996,123.50985059999948,50694.77444904 2026-01-09,10:18:50.000,9,11124175,-795,0,1767953929,15103.70323215999,123.50280147000012,50694.7255392 2026-01-09,10:18:51.000,9,11124186,-795,0,1767953930,15103.75038633,123.53099799000483,50694.74650056 2026-01-09,10:18:52.000,9,11124207,-795,0,1767953931,15103.784067879991,123.51689972999884,50694.73951344001 2026-01-09,10:18:53.000,9,11124230,-795,0,1767953932,15103.824485739991,123.50985059999948,50694.718552080005 2026-01-09,10:18:54.000,9,11124212,-795,0,1767953933,15103.898585149997,123.48165408000204,50694.74650056 2026-01-09,10:18:55.000,9,11124206,-795,0,1767953934,15103.932266700001,123.43231016999925,50694.68361648 2026-01-09,10:18:56.000,9,11124199,-555,0,1767953935,15103.959211939997,123.34772060999967,50694.76047480001 2026-01-09,10:18:57.000,9,11124238,-795,0,1767953936,15104.019838729997,123.28427843999816,50694.7255392 2026-01-09,10:18:58.000,9,11124227,-795,0,1767953937,15104.026575039992,123.19263974999922,50694.788423280006 2026-01-09,10:18:59.000,9,11124196,-795,0,1767953938,15103.999629799997,123.12214844999835,50694.80239752 2026-01-09,10:19:00.000,9,11124149,-795,0,1767953939,15103.999629799997,123.05870628000412,50694.71156496001 2026-01-09,10:19:01.000,9,11124228,-795,0,1767953940,15103.979420869997,123.02346063000005,50694.71156496001 2026-01-09,10:19:02.000,9,11124233,-795,0,1767953941,15103.932266700001,122.97411672000453,50694.69060360001 2026-01-09,10:19:03.000,9,11124207,-795,0,1767953942,15103.864903599992,122.9318219400011,50694.75348768 2026-01-09,10:19:04.000,9,11124200,-795,0,1767953943,15103.831222050001,122.9318219400011,50694.83034600001 2026-01-09,10:19:05.000,9,11124226,-755,0,1767953944,15103.811013120001,122.95296932999918,50694.7954104 2026-01-09,10:19:06.000,9,11124170,-795,0,1767953945,15103.784067879991,123.00231324000197,50694.82335888 2026-01-09,10:19:07.000,9,11124192,-795,0,1767953946,15103.777331569996,123.05870628000412,50694.82335888 2026-01-09,10:19:08.000,9,11124233,-795,0,1767953947,15103.77059526,123.1432958400037,50694.8652816 2026-01-09,10:19:09.000,9,11124207,-795,0,1767953948,15103.757122639996,123.21378714000457,50694.91419144 2026-01-09,10:19:10.000,9,11124208,-795,0,1767953949,15103.790804190001,123.22788540000329,50694.82335888 2026-01-09,10:19:11.000,9,11124195,-795,0,1767953950,15103.824485739991,123.241983660002,50694.84432024 2026-01-09,10:19:12.000,9,11124186,-795,0,1767953951,15103.885112529992,123.29837670000416,50694.7954104 2026-01-09,10:19:13.000,9,11124187,-795,0,1767953952,15103.925530389992,123.241983660002,50694.78143616001 2026-01-09,10:19:14.000,9,11124223,-795,0,1767953953,15103.999629799997,123.21378714000457,50694.75348768 2026-01-09,10:19:15.000,9,11124168,-795,0,1767953954,15104.046783969992,123.10100106000027,50694.76047480001 2026-01-09,10:19:16.000,9,11124219,-795,0,1767953955,15104.093938140002,122.97411672000453,50694.71156496001 2026-01-09,10:19:17.000,9,11124207,-795,0,1767953956,15104.114147070002,122.93887107000046,50694.73951344001 2026-01-09,10:19:18.000,9,11124199,-795,0,1767953957,15104.147828619993,122.84723238000151,50694.67662936 2026-01-09,10:19:19.000,9,11124220,-795,0,1767953958,15104.154564930002,122.74149543000385,50694.71156496001 2026-01-09,10:19:20.000,9,11124166,-795,0,1767953959,15104.107410759992,122.71329890999914,50694.655668 2026-01-09,10:19:21.000,9,11124205,-795,0,1767953960,15104.080465519997,122.74854456000321,50694.669642240005 2026-01-09,10:19:22.000,9,11124168,-795,0,1767953961,15104.006366109992,122.74149543000385,50694.73951344001 2026-01-09,10:19:23.000,9,11124108,-795,0,1767953962,15103.952475630002,122.75559369000257,50694.74650056 2026-01-09,10:19:24.000,9,11124204,-755,0,1767953963,15103.932266700001,122.80493759999808,50694.76047480001 2026-01-09,10:19:25.000,9,11124231,-795,0,1767953964,15103.939003009997,122.91067455000302,50694.7954104 2026-01-09,10:19:26.000,9,11124174,-795,0,1767953965,15103.939003009997,122.97411672000453,50694.77444904 2026-01-09,10:19:27.000,9,11124138,-795,0,1767953966,15103.999629799997,122.99526411000261,50694.767461920004 2026-01-09,10:19:28.000,9,11124182,-795,0,1767953967,15104.040047659997,122.98821498000325,50694.718552080005 2026-01-09,10:19:29.000,9,11124256,-795,0,1767953968,15104.087201829992,122.97411672000453,50694.74650056 2026-01-09,10:19:30.000,9,11124176,-795,0,1767953969,15104.161301239998,122.97411672000453,50694.74650056 2026-01-09,10:19:31.000,9,11124196,-795,0,1767953970,15104.181510169998,122.94592019999982,50694.75348768 2026-01-09,10:19:32.000,9,11124161,-795,0,1767953971,15104.248873269993,122.91772368000238,50694.82335888 2026-01-09,10:19:33.000,9,11124160,-795,0,1767953972,15104.282554819998,122.88247802999831,50694.71156496001 2026-01-09,10:19:34.000,9,11124230,-795,0,1767953973,15104.343181609998,122.8331341200028,50694.78143616001 2026-01-09,10:19:35.000,9,11124207,-795,0,1767953974,15104.383599469998,122.81198673000472,50694.816371760004 2026-01-09,10:19:36.000,9,11124229,-795,0,1767953975,15104.444226259999,122.79083933999937,50694.767461920004 2026-01-09,10:19:37.000,9,11124175,-795,0,1767953976,15104.450962569994,122.79083933999937,50694.7954104 2026-01-09,10:19:38.000,9,11124198,-755,0,1767953977,15104.47790780999,122.76264282000193,50694.77444904 2026-01-09,10:19:39.000,9,11124243,-795,0,1767953978,15104.511589359994,122.70624977999978,50694.816371760004 2026-01-09,10:19:40.000,9,11124173,-715,0,1767953979,15104.504853049999,122.69215152000106,50694.77444904 2026-01-09,10:19:41.000,9,11124217,-795,0,1767953980,15104.53853459999,122.69920065000042,50694.73951344001 2026-01-09,10:19:42.000,9,11124182,-795,0,1767953981,15104.572216149994,122.6498567400049,50694.74650056 2026-01-09,10:19:43.000,9,11124175,-795,0,1767953982,15104.592425079994,122.56526717999805,50694.71156496001 2026-01-09,10:19:44.000,9,11124217,-795,0,1767953983,15104.653051869995,122.50887414000317,50694.67662936 2026-01-09,10:19:45.000,9,11124167,-795,0,1767953984,15104.67999710999,122.45248110000102,50694.77444904 2026-01-09,10:19:46.000,9,11124177,-795,0,1767953985,15104.754096519995,122.35379328000272,50694.78143616001 2026-01-09,10:19:47.000,9,11124229,-795,0,1767953986,15104.76083282999,122.26215459000377,50694.816371760004 2026-01-09,10:19:48.000,9,11124194,-755,0,1767953987,15104.807987,122.18461416000355,50694.788423280006 2026-01-09,10:19:49.000,9,11124160,-795,0,1767953988,15104.80125068999,122.11412286000268,50694.83034600001 2026-01-09,10:19:50.000,9,11124155,-795,0,1767953989,15104.78777807,122.05772982000053,50694.77444904 2026-01-09,10:19:51.000,9,11124195,-795,0,1767953990,15104.76083282999,122.07182807999925,50694.83034600001 2026-01-09,10:19:52.000,9,11124173,-795,0,1767953991,15104.794514379995,122.05068069000117,50694.837333120005 2026-01-09,10:19:53.000,9,11124129,-795,0,1767953992,15104.78777807,122.07182807999925,50694.837333120005 2026-01-09,10:19:54.000,9,11124168,-795,0,1767953993,15104.807987,122.05068069000117,50694.837333120005 2026-01-09,10:19:55.000,9,11124192,-795,0,1767953994,15104.76083282999,122.05772982000053,50694.80239752 2026-01-09,10:19:56.000,9,11124160,-795,0,1767953995,15104.814723309995,122.03658243000245,50694.83034600001 2026-01-09,10:19:57.000,9,11124140,-795,0,1767953996,15104.814723309995,122.01543504000438,50694.82335888 2026-01-09,10:19:58.000,9,11124183,-795,0,1767953997,15104.88208640999,121.97314026000095,50694.816371760004 2026-01-09,10:19:59.000,9,11124140,-795,0,1767953998,15104.90903165,121.88855070000136,50694.82335888 2026-01-09,10:20:00.000,9,11124215,-795,0,1767953999,15104.962922129991,121.84625591999793,50694.82335888 2026-01-09,10:20:01.000,9,11124194,-795,0,1767954000,15105.023548919991,121.76166635999834,50694.80938464001 2026-01-09,10:20:02.000,9,11124162,-795,0,1767954001,15105.057230469996,121.69822419000411,50694.7954104 2026-01-09,10:20:03.000,9,11124171,-795,0,1767954002,15105.084175709992,121.58543810999981,50694.75348768 2026-01-09,10:20:04.000,9,11124172,-795,0,1767954003,15105.117857259997,121.51494680999895,50694.76047480001 2026-01-09,10:20:05.000,9,11124212,-795,0,1767954004,15105.124593569992,121.44445550999808,50694.73951344001 2026-01-09,10:20:06.000,9,11124218,-795,0,1767954005,15105.111120950001,121.37396421000449,50694.76047480001 2026-01-09,10:20:07.000,9,11124195,-795,0,1767954006,15105.090912020001,121.3246203000017,50694.74650056 2026-01-09,10:20:08.000,9,11124196,-755,0,1767954007,15105.111120950001,121.31757117000234,50694.82335888 2026-01-09,10:20:09.000,9,11124187,-795,0,1767954008,15105.084175709992,121.29642378000426,50694.80239752 2026-01-09,10:20:10.000,9,11124230,-795,0,1767954009,15105.050494160001,121.28232551999827,50694.816371760004 2026-01-09,10:20:11.000,9,11124207,-795,0,1767954010,15105.037021539996,121.29642378000426,50694.788423280006 2026-01-09,10:20:12.000,9,11124189,-795,0,1767954011,15104.976394749996,121.33871856000042,50694.80938464001 2026-01-09,10:20:13.000,9,11124217,-795,0,1767954012,15105.043757849991,121.36691507999785,50694.74650056 2026-01-09,10:20:14.000,9,11124200,-795,0,1767954013,15105.104384639992,121.36691507999785,50694.87226872 2026-01-09,10:20:15.000,9,11124167,-795,0,1767954014,15105.124593569992,121.38101334000385,50694.85130736 2026-01-09,10:20:16.000,9,11124197,-795,0,1767954015,15105.272792390002,121.36691507999785,50694.9002172 2026-01-09,10:20:17.000,9,11124232,-795,0,1767954016,15105.373837040002,121.31757117000234,50694.92117856 2026-01-09,10:20:18.000,9,11124236,-795,0,1767954017,15105.407518589993,121.23298161000275,50694.94213992 2026-01-09,10:20:19.000,9,11124191,-795,0,1767954018,15105.501826929998,121.16953944000124,50694.935152800004 2026-01-09,10:20:20.000,9,11124203,-675,0,1767954019,15105.522035859998,121.1131463999991,50694.9002172 2026-01-09,10:20:21.000,9,11124179,-795,0,1767954020,15105.548981099993,121.01445858000079,50694.89323008 2026-01-09,10:20:22.000,9,11124226,-795,0,1767954021,15105.542244789998,120.9298690200012,50694.92117856 2026-01-09,10:20:23.000,9,11124172,-795,0,1767954022,15105.555717409989,120.8664268499997,50694.92816568001 2026-01-09,10:20:24.000,9,11124151,-755,0,1767954023,15105.616344199989,120.81003381000482,50694.92117856 2026-01-09,10:20:25.000,9,11124173,-635,0,1767954024,15105.602871579998,120.7677390300014,50694.92816568001 2026-01-09,10:20:26.000,9,11124201,-795,0,1767954025,15105.609607889994,120.71134598999924,50694.92816568001 2026-01-09,10:20:27.000,9,11124199,-795,0,1767954026,15105.623080509999,120.64085468999838,50694.956114160006 2026-01-09,10:20:28.000,9,11124188,-795,0,1767954027,15105.629816819994,120.5844616500035,50694.96310128 2026-01-09,10:20:29.000,9,11124159,-795,0,1767954028,15105.69717991999,120.57036339000479,50694.97707552001 2026-01-09,10:20:30.000,9,11124175,-795,0,1767954029,15105.724125159999,120.57036339000479,50694.96310128 2026-01-09,10:20:31.000,9,11124231,-715,0,1767954030,15105.751070399994,120.521019480002,50695.02598536001 2026-01-09,10:20:32.000,9,11124138,-795,0,1767954031,15105.75780670999,120.521019480002,50695.123805040006 2026-01-09,10:20:33.000,9,11124168,-795,0,1767954032,15105.811697189994,120.50692122000328,50695.03297248 2026-01-09,10:20:34.000,9,11124207,-795,0,1767954033,15105.80496088,120.48577382999792,50694.97707552001 2026-01-09,10:20:35.000,9,11124191,-795,0,1767954034,15105.81843349999,120.42233166000369,50694.92816568001 2026-01-09,10:20:36.000,9,11124236,-795,0,1767954035,15105.85885135999,120.4082333999977,50694.9700884 2026-01-09,10:20:37.000,9,11124211,-795,0,1767954036,15105.90600553,120.33069297000475,50694.8652816 2026-01-09,10:20:38.000,9,11124134,-795,0,1767954037,15105.953159699995,120.23905427999853,50694.84432024 2026-01-09,10:20:39.000,9,11124211,-795,0,1767954038,15105.93968707999,120.06282603,50694.837333120005 2026-01-09,10:20:40.000,9,11124202,-755,0,1767954039,15105.95989600999,119.90774516999954,50694.87925584001 2026-01-09,10:20:41.000,9,11124192,-795,0,1767954040,15105.96663232,119.79495909000252,50694.92816568001 2026-01-09,10:20:42.000,9,11124214,-795,0,1767954041,15105.90600553,119.68922214000486,50694.956114160006 2026-01-09,10:20:43.000,9,11124179,-795,0,1767954042,15105.932950769995,119.54823954000312,50694.90720432001 2026-01-09,10:20:44.000,9,11124215,-795,0,1767954043,15105.912741839995,119.51299388999905,50695.01899824 2026-01-09,10:20:45.000,9,11124164,-795,0,1767954044,15105.93968707999,119.5059447599997,50695.03297248 2026-01-09,10:20:46.000,9,11124213,-795,0,1767954045,15105.973368629995,119.52004301999841,50694.97707552001 2026-01-09,10:20:47.000,9,11124182,-795,0,1767954046,15106.04073172999,119.52004301999841,50695.02598536001 2026-01-09,10:20:48.000,9,11124229,-795,0,1767954047,15106.08114958999,119.59758344999864,50695.02598536001 2026-01-09,10:20:49.000,9,11124163,-795,0,1767954048,15106.10809483,119.63282910000271,50694.97707552001 2026-01-09,10:20:50.000,9,11124187,-795,0,1767954049,15106.06094065999,119.69627127000422,50694.97707552001 2026-01-09,10:20:51.000,9,11124148,-795,0,1767954050,15106.054204349995,119.70332040000358,50695.0399596 2026-01-09,10:20:52.000,9,11124172,-715,0,1767954051,15106.04073172999,119.70332040000358,50695.07489520001 2026-01-09,10:20:53.000,9,11124176,-795,0,1767954052,15105.98010493999,119.69627127000422,50695.03297248 2026-01-09,10:20:54.000,9,11124188,-795,0,1767954053,15105.892532909995,119.63282910000271,50695.0399596 2026-01-09,10:20:55.000,9,11124158,-795,0,1767954054,15105.811697189994,119.55528867000248,50695.04694672001 2026-01-09,10:20:56.000,9,11124202,-795,0,1767954055,15105.77801563999,119.51299388999905,50695.08886944 2026-01-09,10:20:57.000,9,11124199,-795,0,1767954056,15105.69717991999,119.42135520000011,50695.08886944 2026-01-09,10:20:58.000,9,11124180,-755,0,1767954057,15105.656762059989,119.36496215999796,50695.09585656001 2026-01-09,10:20:59.000,9,11124174,-795,0,1767954058,15105.69717991999,119.31561825000244,50695.08188232 2026-01-09,10:21:00.000,9,11124220,-795,0,1767954059,15105.751070399994,119.26627433999965,50695.123805040006 2026-01-09,10:21:01.000,9,11124227,-795,0,1767954060,15105.744334089999,119.23102869000286,50695.08188232 2026-01-09,10:21:02.000,9,11124279,-795,0,1767954061,15105.78475195,119.25217608000094,50695.123805040006 2026-01-09,10:21:03.000,9,11124206,-795,0,1767954062,15105.8857966,119.25217608000094,50695.151753520004 2026-01-09,10:21:04.000,9,11124230,-755,0,1767954063,15105.87906028999,119.28742172999773,50695.15874064 2026-01-09,10:21:05.000,9,11124255,-795,0,1767954064,15105.912741839995,119.28742172999773,50695.13777928 2026-01-09,10:21:06.000,9,11124163,-795,0,1767954065,15105.90600553,119.25217608000094,50695.09585656001 2026-01-09,10:21:07.000,9,11124151,-595,0,1767954066,15105.85885135999,119.28037259999837,50695.13079216 2026-01-09,10:21:08.000,9,11124149,-795,0,1767954067,15105.86558767,119.34381476999988,50695.16572776001 2026-01-09,10:21:09.000,9,11124230,-795,0,1767954068,15105.87906028999,119.40020781000203,50695.16572776001 2026-01-09,10:21:10.000,9,11124225,-795,0,1767954069,15105.872323979995,119.37906042000395,50695.15874064 2026-01-09,10:21:11.000,9,11124216,-795,0,1767954070,15105.85885135999,119.42135520000011,50695.29848304 2026-01-09,10:21:12.000,9,11124210,-795,0,1767954071,15105.852115049995,119.41430607000075,50695.21463760001 2026-01-09,10:21:13.000,9,11124221,-795,0,1767954072,15105.8857966,119.39315868000267,50695.18668912 2026-01-09,10:21:14.000,9,11124232,-795,0,1767954073,15105.85885135999,119.40020781000203,50695.14476640001 2026-01-09,10:21:15.000,9,11124185,-795,0,1767954074,15105.86558767,119.37906042000395,50695.221624720005 2026-01-09,10:21:16.000,9,11124184,-795,0,1767954075,15105.892532909995,119.38610955000331,50695.20765048 2026-01-09,10:21:17.000,9,11124235,-715,0,1767954076,15105.953159699995,119.38610955000331,50695.20066336 2026-01-09,10:21:18.000,9,11124226,-795,0,1767954077,15105.953159699995,119.38610955000331,50695.22861184 2026-01-09,10:21:19.000,9,11124140,-795,0,1767954078,15106.00705018,119.34381476999988,50695.11681792001 2026-01-09,10:21:20.000,9,11124190,-635,0,1767954079,15105.98684125,119.28742172999773,50695.16572776001 2026-01-09,10:21:21.000,9,11124178,-795,0,1767954080,15105.993577559995,119.2592252100003,50695.16572776001 2026-01-09,10:21:22.000,9,11124181,-795,0,1767954081,15106.04073172999,119.2592252100003,50695.09585656001 2026-01-09,10:21:23.000,9,11124153,-795,0,1767954082,15106.02725911,119.14643913000327,50695.11681792001 2026-01-09,10:21:24.000,9,11124227,-795,0,1767954083,15106.054204349995,119.06889870000305,50695.11681792001 2026-01-09,10:21:25.000,9,11124203,-795,0,1767954084,15105.98684125,119.00545653000154,50695.09585656001 2026-01-09,10:21:26.000,9,11124219,-795,0,1767954085,15105.993577559995,118.90676871000323,50695.179702 2026-01-09,10:21:27.000,9,11124218,-795,0,1767954086,15105.953159699995,118.8644739299998,50695.20765048 2026-01-09,10:21:28.000,9,11124168,-795,0,1767954087,15105.93968707999,118.7657861100015,50695.16572776001 2026-01-09,10:21:29.000,9,11124175,-795,0,1767954088,15105.92621446,118.74463872000342,50695.20765048 2026-01-09,10:21:30.000,9,11124203,-635,0,1767954089,15105.872323979995,118.82217915000365,50695.30547016 2026-01-09,10:21:31.000,9,11124204,-795,0,1767954090,15105.86558767,118.85037567000109,50695.340405760006 2026-01-09,10:21:32.000,9,11124166,-795,0,1767954091,15105.83864242999,118.90676871000323,50695.21463760001 2026-01-09,10:21:33.000,9,11124211,-795,0,1767954092,15105.872323979995,118.9772600100041,50695.28450880001 2026-01-09,10:21:34.000,9,11124224,-795,0,1767954093,15105.85885135999,119.06184957000369,50695.340405760006 2026-01-09,10:21:35.000,9,11124257,-795,0,1767954094,15105.831906119995,119.1111934799992,50695.31245728001 2026-01-09,10:21:36.000,9,11124188,-795,0,1767954095,15105.81843349999,119.16053739000199,50695.291495920006 2026-01-09,10:21:37.000,9,11124160,-795,0,1767954096,15105.78475195,119.23807782000222,50695.28450880001 2026-01-09,10:21:38.000,9,11124252,-795,0,1767954097,15105.77801563999,119.24512695000158,50695.38232848001 2026-01-09,10:21:39.000,9,11124165,-795,0,1767954098,15105.77801563999,119.2592252100003,50695.36835424 2026-01-09,10:21:40.000,9,11124238,-795,0,1767954099,15105.79822456999,119.18168478000007,50695.34739288 2026-01-09,10:21:41.000,9,11124190,-795,0,1767954100,15105.80496088,119.18168478000007,50695.32643152 2026-01-09,10:21:42.000,9,11124223,-795,0,1767954101,15105.852115049995,119.13234087000455,50695.389315600005 2026-01-09,10:21:43.000,9,11124180,-795,0,1767954102,15105.84537874,119.08299696000176,50695.389315600005 2026-01-09,10:21:44.000,9,11124185,-795,0,1767954103,15105.86558767,119.01955479000026,50695.47316104 2026-01-09,10:21:45.000,9,11124176,-795,0,1767954104,15105.932950769995,118.95611261999875,50695.47316104 2026-01-09,10:21:46.000,9,11124177,-795,0,1767954105,15106.00705018,118.90676871000323,50695.47316104 2026-01-09,10:21:47.000,9,11124222,-795,0,1767954106,15106.02052279999,118.85742480000044,50695.44521256 2026-01-09,10:21:48.000,9,11124224,-795,0,1767954107,15106.04746804,118.84332654000173,50695.389315600005 2026-01-09,10:21:49.000,9,11124167,-795,0,1767954108,15106.08114958999,118.79398262999894,50695.389315600005 2026-01-09,10:21:50.000,9,11124195,-795,0,1767954109,15106.04746804,118.79398262999894,50695.40328984 2026-01-09,10:21:51.000,9,11124221,-795,0,1767954110,15106.06094065999,118.80808088999765,50695.4242512 2026-01-09,10:21:52.000,9,11124175,-795,0,1767954111,15106.074413279995,118.82922828000301,50695.48014816001 2026-01-09,10:21:53.000,9,11124216,-675,0,1767954112,15106.00031386999,118.82217915000365,50695.4242512 2026-01-09,10:21:54.000,9,11124240,-795,0,1767954113,15105.95989600999,118.85742480000044,50695.43123832001 2026-01-09,10:21:55.000,9,11124197,-795,0,1767954114,15105.91947814999,118.92086697000195,50695.43123832001 2026-01-09,10:21:56.000,9,11124192,-795,0,1767954115,15105.953159699995,119.04070217999833,50695.459186800006 2026-01-09,10:21:57.000,9,11124221,-795,0,1767954116,15105.96663232,119.14643913000327,50695.508096640006 2026-01-09,10:21:58.000,9,11124168,-795,0,1767954117,15105.92621446,119.18873390999943,50695.52905800001 2026-01-09,10:21:59.000,9,11124103,-795,0,1767954118,15105.95989600999,119.26627433999965,50695.5639936 2026-01-09,10:22:00.000,9,11124158,-795,0,1767954119,15105.932950769995,119.30856912000309,50695.47316104 2026-01-09,10:22:01.000,9,11124213,-755,0,1767954120,15105.932950769995,119.32971651000116,50695.487135280004 2026-01-09,10:22:02.000,9,11124172,-795,0,1767954121,15105.93968707999,119.28742172999773,50695.41726408 2026-01-09,10:22:03.000,9,11124193,-795,0,1767954122,15105.892532909995,119.23807782000222,50695.44521256 2026-01-09,10:22:04.000,9,11124253,-795,0,1767954123,15105.92621446,119.12529173999792,50695.438225440004 2026-01-09,10:22:05.000,9,11124192,-795,0,1767954124,15105.92621446,119.0759478300024,50695.45219968001 2026-01-09,10:22:06.000,9,11124179,-755,0,1767954125,15105.90600553,119.01955479000026,50695.46617392 2026-01-09,10:22:07.000,9,11124179,-795,0,1767954126,15105.8857966,118.99135827000282,50695.45219968001 2026-01-09,10:22:08.000,9,11124187,-795,0,1767954127,15105.953159699995,119.0125056600009,50695.5639936 2026-01-09,10:22:09.000,9,11124208,-795,0,1767954128,15105.912741839995,119.04070217999833,50695.557006480005 2026-01-09,10:22:10.000,9,11124235,-795,0,1767954129,15105.95989600999,119.06889870000305,50695.57098072 2026-01-09,10:22:11.000,9,11124181,-795,0,1767954130,15105.96663232,119.11824260999856,50695.626877680006 2026-01-09,10:22:12.000,9,11124219,-795,0,1767954131,15106.00705018,119.20283216999815,50695.654826160004 2026-01-09,10:22:13.000,9,11124178,-795,0,1767954132,15105.993577559995,119.25217608000094,50695.59892920001 2026-01-09,10:22:14.000,9,11124170,-795,0,1767954133,15106.04073172999,119.34381476999988,50695.53604512 2026-01-09,10:22:15.000,9,11124165,-795,0,1767954134,15106.054204349995,119.36496215999796,50695.57796784001 2026-01-09,10:22:16.000,9,11124172,-715,0,1767954135,15106.013786489995,119.39315868000267,50695.6338648 2026-01-09,10:22:17.000,9,11124286,-795,0,1767954136,15105.98684125,119.41430607000075,50695.66181328 2026-01-09,10:22:18.000,9,11124181,-795,0,1767954137,15105.96663232,119.42135520000011,50695.6338648 2026-01-09,10:22:19.000,9,11124210,-795,0,1767954138,15105.98684125,119.38610955000331,50695.675787520006 2026-01-09,10:22:20.000,9,11124190,-795,0,1767954139,15106.02052279999,119.40020781000203,50695.64783904001 2026-01-09,10:22:21.000,9,11124183,-795,0,1767954140,15105.98010493999,119.39315868000267,50695.68976176 2026-01-09,10:22:22.000,9,11124221,-795,0,1767954141,15105.96663232,119.37906042000395,50695.64783904001 2026-01-09,10:22:23.000,9,11124169,-795,0,1767954142,15105.90600553,119.40020781000203,50695.5639936 2026-01-09,10:22:24.000,9,11124178,-795,0,1767954143,15105.95989600999,119.44955172000482,50695.64783904001 2026-01-09,10:22:25.000,9,11124176,-795,0,1767954144,15105.912741839995,119.51299388999905,50695.64085192 2026-01-09,10:22:26.000,9,11124211,-795,0,1767954145,15105.87906028999,119.57643606000056,50695.59892920001 2026-01-09,10:22:27.000,9,11124246,-795,0,1767954146,15105.8857966,119.59758344999864,50695.675787520006 2026-01-09,10:22:28.000,9,11124153,-795,0,1767954147,15105.852115049995,119.65397649000079,50695.61989056001 2026-01-09,10:22:29.000,9,11124232,-795,0,1767954148,15105.90600553,119.71036953000294,50695.61989056001 2026-01-09,10:22:30.000,9,11124244,-795,0,1767954149,15105.91947814999,119.73856605000037,50695.654826160004 2026-01-09,10:22:31.000,9,11124198,-795,0,1767954150,15106.033995419995,119.74561517999973,50695.69674888001 2026-01-09,10:22:32.000,9,11124192,-795,0,1767954151,15106.12156744999,119.75266430999909,50695.57098072 2026-01-09,10:22:33.000,9,11124206,-715,0,1767954152,15106.141776379991,119.71036953000294,50695.64085192 2026-01-09,10:22:34.000,9,11124176,-795,0,1767954153,15106.195666859996,119.66102562000015,50695.6338648 2026-01-09,10:22:35.000,9,11124179,-795,0,1767954154,15106.215875789996,119.5693869300012,50695.59892920001 2026-01-09,10:22:36.000,9,11124204,-795,0,1767954155,15106.20913948,119.49184650000097,50695.58495496 2026-01-09,10:22:37.000,9,11124181,-795,0,1767954156,15106.215875789996,119.4706991100029,50695.64783904001 2026-01-09,10:22:38.000,9,11124194,-795,0,1767954157,15106.161985309991,119.42840432999947,50695.64783904001 2026-01-09,10:22:39.000,9,11124163,-795,0,1767954158,15106.161985309991,119.38610955000331,50695.66880040001 2026-01-09,10:22:40.000,9,11124169,-795,0,1767954159,15106.12830376,119.42840432999947,50695.7386716 2026-01-09,10:22:41.000,9,11124153,-795,0,1767954160,15106.04073172999,119.46364998000354,50695.626877680006 2026-01-09,10:22:42.000,9,11124201,-795,0,1767954161,15106.04746804,119.49889563000033,50695.66880040001 2026-01-09,10:22:43.000,9,11124139,-795,0,1767954162,15106.00031386999,119.56233780000184,50695.68976176 2026-01-09,10:22:44.000,9,11124178,-795,0,1767954163,15106.02052279999,119.65397649000079,50695.61989056001 2026-01-09,10:22:45.000,9,11124211,-795,0,1767954164,15105.98010493999,119.63987823000207,50695.64085192 2026-01-09,10:22:46.000,9,11124184,-795,0,1767954165,15105.953159699995,119.68922214000486,50695.64783904001 2026-01-09,10:22:47.000,9,11124119,-795,0,1767954166,15105.90600553,119.76676256999781,50695.66181328 2026-01-09,10:22:48.000,9,11124169,-795,0,1767954167,15105.90600553,119.73856605000037,50695.605916320004 2026-01-09,10:22:49.000,9,11124217,-795,0,1767954168,15105.872323979995,119.77381170000444,50695.59194208 2026-01-09,10:22:50.000,9,11124159,-795,0,1767954169,15105.852115049995,119.77381170000444,50695.69674888001 2026-01-09,10:22:51.000,9,11124159,-795,0,1767954170,15105.852115049995,119.74561517999973,50695.71072312 2026-01-09,10:22:52.000,9,11124155,-795,0,1767954171,15105.87906028999,119.75266430999909,50695.73168448 2026-01-09,10:22:53.000,9,11124169,-795,0,1767954172,15105.84537874,119.78790996000316,50695.69674888001 2026-01-09,10:22:54.000,9,11124200,-795,0,1767954173,15105.81843349999,119.7808608300038,50695.71072312 2026-01-09,10:22:55.000,9,11124162,-795,0,1767954174,15105.771279329994,119.85135213000467,50695.71072312 2026-01-09,10:22:56.000,9,11124202,-715,0,1767954175,15105.81843349999,119.89364691000083,50695.69674888001 2026-01-09,10:22:57.000,9,11124195,-795,0,1767954176,15105.80496088,119.95708908000233,50695.724697360005 2026-01-09,10:22:58.000,9,11124187,-795,0,1767954177,15105.75780670999,120.09807168000407,50695.6338648 2026-01-09,10:22:59.000,9,11124178,-795,0,1767954178,15105.730861469994,120.1756121100043,50695.71072312 2026-01-09,10:23:00.000,9,11124154,-795,0,1767954179,15105.724125159999,120.24610340999789,50695.76662008001 2026-01-09,10:23:01.000,9,11124200,-795,0,1767954180,15105.730861469994,120.2742999300026,50695.73168448 2026-01-09,10:23:02.000,9,11124155,-675,0,1767954181,15105.724125159999,120.30249645000004,50695.68277464 2026-01-09,10:23:03.000,9,11124202,-795,0,1767954182,15105.744334089999,120.33069297000475,50695.75963296 2026-01-09,10:23:04.000,9,11124227,-795,0,1767954183,15105.80496088,120.38708600999962,50695.78059432 2026-01-09,10:23:05.000,9,11124163,-795,0,1767954184,15105.81843349999,120.32364383999811,50695.75264584 2026-01-09,10:23:06.000,9,11124156,-795,0,1767954185,15105.87906028999,120.29544732000068,50695.7386716 2026-01-09,10:23:07.000,9,11124188,-795,0,1767954186,15105.87906028999,120.23905427999853,50695.80155568 2026-01-09,10:23:08.000,9,11124199,-795,0,1767954187,15105.932950769995,120.20380863000173,50695.78059432 2026-01-09,10:23:09.000,9,11124181,-795,0,1767954188,15105.91947814999,120.19675950000237,50695.74565872001 2026-01-09,10:23:10.000,9,11124207,-795,0,1767954189,15105.90600553,120.18266124000365,50695.81552992001 2026-01-09,10:23:11.000,9,11124197,-795,0,1767954190,15105.89926921999,120.21790689000045,50695.8085428 2026-01-09,10:23:12.000,9,11124184,-795,0,1767954191,15105.81843349999,120.28134906000196,50695.81552992001 2026-01-09,10:23:13.000,9,11124242,-795,0,1767954192,15105.80496088,120.32364383999811,50695.76662008001 2026-01-09,10:23:14.000,9,11124192,-795,0,1767954193,15105.73759777999,120.43642992000241,50695.85046552 2026-01-09,10:23:15.000,9,11124187,-795,0,1767954194,15105.744334089999,120.48577382999792,50695.794568560006 2026-01-09,10:23:16.000,9,11124198,-795,0,1767954195,15105.69717991999,120.60560904000158,50695.76662008001 2026-01-09,10:23:17.000,9,11124204,-715,0,1767954196,15105.676970989989,120.69019860000117,50695.78758144001 2026-01-09,10:23:18.000,9,11124185,-795,0,1767954197,15105.643289439999,120.78888641999947,50695.78758144001 2026-01-09,10:23:19.000,9,11124181,-795,0,1767954198,15105.683707299999,120.81003381000482,50695.81552992001 2026-01-09,10:23:20.000,9,11124218,-795,0,1767954199,15105.69717991999,120.8664268499997,50695.78059432 2026-01-09,10:23:21.000,9,11124172,-795,0,1767954200,15105.73759777999,120.93691815000057,50695.773607200004 2026-01-09,10:23:22.000,9,11124209,-795,0,1767954201,15105.744334089999,120.93691815000057,50695.78059432 2026-01-09,10:23:23.000,9,11124200,-795,0,1767954202,15105.744334089999,120.87347597999906,50695.724697360005 2026-01-09,10:23:24.000,9,11124178,-795,0,1767954203,15105.83864242999,120.85937772000034,50695.76662008001 2026-01-09,10:23:25.000,9,11124189,-795,0,1767954204,15105.86558767,120.78183729000011,50695.75264584 2026-01-09,10:23:26.000,9,11124213,-795,0,1767954205,15105.83864242999,120.68314947000181,50695.68976176 2026-01-09,10:23:27.000,9,11124172,-755,0,1767954206,15105.8857966,120.64085468999838,50695.7386716 2026-01-09,10:23:28.000,9,11124154,-795,0,1767954207,15105.811697189994,120.54216687000007,50695.724697360005 2026-01-09,10:23:29.000,9,11124194,-795,0,1767954208,15105.82516981,120.43642992000241,50695.703736 2026-01-09,10:23:30.000,9,11124179,-795,0,1767954209,15105.90600553,120.35184036000283,50695.78059432 2026-01-09,10:23:31.000,9,11124251,-795,0,1767954210,15105.80496088,120.29544732000068,50695.822517040004 2026-01-09,10:23:32.000,9,11124126,-795,0,1767954211,15105.76454302,120.23905427999853,50695.724697360005 2026-01-09,10:23:33.000,9,11124156,-795,0,1767954212,15105.690443609994,120.23200514999917,50695.75963296 2026-01-09,10:23:34.000,9,11124154,-795,0,1767954213,15105.656762059989,120.30249645000004,50695.7386716 2026-01-09,10:23:35.000,9,11124216,-795,0,1767954214,15105.575926339989,120.31659470999875,50695.75963296 2026-01-09,10:23:36.000,9,11124210,-795,0,1767954215,15105.515299549988,120.4082333999977,50695.74565872001 2026-01-09,10:23:37.000,9,11124177,-795,0,1767954216,15105.548981099993,120.55626512999879,50695.773607200004 2026-01-09,10:23:38.000,9,11124202,-795,0,1767954217,15105.508563239993,120.68314947000181,50695.794568560006 2026-01-09,10:23:39.000,9,11124158,-795,0,1767954218,15105.454672759988,120.83823033000226,50695.8085428 2026-01-09,10:23:40.000,9,11124172,-795,0,1767954219,15105.447936449993,120.88052510999842,50695.81552992001 2026-01-09,10:23:41.000,9,11124151,-795,0,1767954220,15105.495090619988,120.95806553999864,50695.81552992001 2026-01-09,10:23:42.000,9,11124249,-795,0,1767954221,15105.454672759988,120.99331119000271,50695.78758144001 2026-01-09,10:23:43.000,9,11124192,-795,0,1767954222,15105.454672759988,120.99331119000271,50695.83649128001 2026-01-09,10:23:44.000,9,11124227,-795,0,1767954223,15105.481617999998,121.00740945000143,50695.85745264 2026-01-09,10:23:45.000,9,11124196,-795,0,1767954224,15105.488354309993,120.95806553999864,50695.843478400006 2026-01-09,10:23:46.000,9,11124208,-795,0,1767954225,15105.542244789998,120.88052510999842,50695.78059432 2026-01-09,10:23:47.000,9,11124196,-795,0,1767954226,15105.569190029993,120.90167250000377,50695.843478400006 2026-01-09,10:23:48.000,9,11124255,-795,0,1767954227,15105.596135269989,120.85232859000098,50695.75963296 2026-01-09,10:23:49.000,9,11124211,-795,0,1767954228,15105.602871579998,120.81708294000418,50695.78758144001 2026-01-09,10:23:50.000,9,11124169,-795,0,1767954229,15105.589398959994,120.83823033000226,50695.82950416 2026-01-09,10:23:51.000,9,11124208,-795,0,1767954230,15105.555717409989,120.81708294000418,50695.773607200004 2026-01-09,10:23:52.000,9,11124248,-795,0,1767954231,15105.589398959994,120.80298467999819,50695.82950416 2026-01-09,10:23:53.000,9,11124186,-795,0,1767954232,15105.562453719998,120.83823033000226,50695.85745264 2026-01-09,10:23:54.000,9,11124159,-795,0,1767954233,15105.488354309993,120.80298467999819,50695.85745264 2026-01-09,10:23:55.000,9,11124196,-795,0,1767954234,15105.454672759988,120.83823033000226,50695.87142688 2026-01-09,10:23:56.000,9,11124190,-795,0,1767954235,15105.474881689988,120.85232859000098,50695.85046552 2026-01-09,10:23:57.000,9,11124236,-795,0,1767954236,15105.427727519993,120.90872163000313,50695.86443976001 2026-01-09,10:23:58.000,9,11124228,-795,0,1767954237,15105.420991209998,120.91577076000249,50695.85745264 2026-01-09,10:23:59.000,9,11124164,-755,0,1767954238,15105.387309659993,120.93691815000057,50695.86443976001 2026-01-09,10:24:00.000,9,11124253,-795,0,1767954239,15105.373837040002,120.9298690200012,50695.83649128001 2026-01-09,10:24:01.000,9,11124267,-795,0,1767954240,15105.387309659993,120.965114669998,50695.78758144001 2026-01-09,10:24:02.000,9,11124256,-755,0,1767954241,15105.400782279998,120.979212930004,50695.8085428 2026-01-09,10:24:03.000,9,11124199,-795,0,1767954242,15105.380573349998,121.00740945000143,50695.822517040004 2026-01-09,10:24:04.000,9,11124149,-795,0,1767954243,15105.387309659993,121.02150771000015,50695.90636248 2026-01-09,10:24:05.000,9,11124176,-795,0,1767954244,15105.360364419997,121.06380249000358,50695.86443976001 2026-01-09,10:24:06.000,9,11124196,-555,0,1767954245,15105.333419180002,121.04265509999823,50695.86443976001 2026-01-09,10:24:07.000,9,11124132,-475,0,1767954246,15105.340155489997,121.05675336000422,50695.85046552 2026-01-09,10:24:08.000,9,11124161,-795,0,1767954247,15105.340155489997,121.0779007500023,50695.86443976001 2026-01-09,10:24:09.000,9,11124207,-795,0,1767954248,15105.340155489997,121.06380249000358,50695.8085428 2026-01-09,10:24:10.000,9,11124240,-715,0,1767954249,15105.306473939992,121.04265509999823,50695.82950416 2026-01-09,10:24:11.000,9,11124205,-795,0,1767954250,15105.313210250002,121.02150771000015,50695.76662008001 2026-01-09,10:24:12.000,9,11124190,-795,0,1767954251,15105.326682869993,120.98626206000336,50695.74565872001 2026-01-09,10:24:13.000,9,11124257,-795,0,1767954252,15105.326682869993,120.94396727999992,50695.8085428 2026-01-09,10:24:14.000,9,11124216,-795,0,1767954253,15105.279528699997,120.88757423999778,50695.73168448 2026-01-09,10:24:15.000,9,11124272,-795,0,1767954254,15105.252583460002,120.83823033000226,50695.76662008001 2026-01-09,10:24:16.000,9,11124281,-795,0,1767954255,15105.239110839997,120.82413207000354,50695.82950416 2026-01-09,10:24:17.000,9,11124226,-795,0,1767954256,15105.252583460002,120.78888641999947,50695.78758144001 2026-01-09,10:24:18.000,9,11124175,-795,0,1767954257,15105.232374530002,120.7677390300014,50695.82950416 2026-01-09,10:24:19.000,9,11124209,-795,0,1767954258,15105.239110839997,120.7183951199986,50695.78059432 2026-01-09,10:24:20.000,9,11124195,-795,0,1767954259,15105.259319769997,120.69724773000053,50695.81552992001 2026-01-09,10:24:21.000,9,11124195,-795,0,1767954260,15105.286265009992,120.62675642999966,50695.81552992001 2026-01-09,10:24:22.000,9,11124236,-795,0,1767954261,15105.306473939992,120.59855991000222,50695.85745264 2026-01-09,10:24:23.000,9,11124200,-795,0,1767954262,15105.313210250002,120.60560904000158,50695.822517040004 2026-01-09,10:24:24.000,9,11124199,-795,0,1767954263,15105.333419180002,120.51397035000264,50695.92033672 2026-01-09,10:24:25.000,9,11124198,-755,0,1767954264,15105.279528699997,120.521019480002,50695.82950416 2026-01-09,10:24:26.000,9,11124203,-795,0,1767954265,15105.239110839997,120.50692122000328,50695.81552992001 2026-01-09,10:24:27.000,9,11124176,-795,0,1767954266,15105.165011429992,120.521019480002,50695.78758144001 2026-01-09,10:24:28.000,9,11124141,-795,0,1767954267,15105.124593569992,120.49282296000456,50695.81552992001 2026-01-09,10:24:29.000,9,11124205,-795,0,1767954268,15105.050494160001,120.51397035000264,50695.78758144001 2026-01-09,10:24:30.000,9,11124183,-795,0,1767954269,15105.090912020001,120.49987209000392,50695.822517040004 2026-01-09,10:24:31.000,9,11124234,-795,0,1767954270,15105.023548919991,120.49282296000456,50695.80155568 2026-01-09,10:24:32.000,9,11124222,-715,0,1767954271,15104.98986737,120.521019480002,50695.80155568 2026-01-09,10:24:33.000,9,11124146,-795,0,1767954272,15104.976394749996,120.5844616500035,50695.773607200004 2026-01-09,10:24:34.000,9,11124131,-795,0,1767954273,15104.92924058,120.63380555999902,50695.7386716 2026-01-09,10:24:35.000,9,11124192,-795,0,1767954274,15104.962922129991,120.66905121000309,50695.75264584 2026-01-09,10:24:36.000,9,11124191,-795,0,1767954275,15105.010076300001,120.7324933800046,50695.73168448 2026-01-09,10:24:37.000,9,11124239,-795,0,1767954276,15105.050494160001,120.73954251000396,50695.69674888001 2026-01-09,10:24:38.000,9,11124209,-795,0,1767954277,15105.057230469996,120.74659164000332,50695.75264584 2026-01-09,10:24:39.000,9,11124136,-795,0,1767954278,15105.030285230001,120.70429685999989,50695.82950416 2026-01-09,10:24:40.000,9,11124196,-795,0,1767954279,15105.063966779991,120.7183951199986,50695.794568560006 2026-01-09,10:24:41.000,9,11124174,-795,0,1767954280,15105.037021539996,120.67610034000245,50695.81552992001 2026-01-09,10:24:42.000,9,11124175,-795,0,1767954281,15104.962922129991,120.66200208000373,50695.83649128001 2026-01-09,10:24:43.000,9,11124210,-755,0,1767954282,15104.942713199991,120.63380555999902,50695.794568560006 2026-01-09,10:24:44.000,9,11124151,-795,0,1767954283,15104.86861379,120.61265817000094,50695.68976176 2026-01-09,10:24:45.000,9,11124169,-795,0,1767954284,15104.82145961999,120.55626512999879,50695.675787520006 2026-01-09,10:24:46.000,9,11124196,-795,0,1767954285,15104.774305449995,120.51397035000264,50695.75264584 2026-01-09,10:24:47.000,9,11124188,-795,0,1767954286,15104.774305449995,120.51397035000264,50695.78059432 2026-01-09,10:24:48.000,9,11124172,-795,0,1767954287,15104.72715128,120.56331425999815,50695.73168448 2026-01-09,10:24:49.000,9,11124212,-795,0,1767954288,15104.754096519995,120.57036339000479,50695.703736 2026-01-09,10:24:50.000,9,11124150,-795,0,1767954289,15104.74062389999,120.61265817000094,50695.75264584 2026-01-09,10:24:51.000,9,11124195,-795,0,1767954290,15104.74062389999,120.69019860000117,50695.66880040001 2026-01-09,10:24:52.000,9,11124174,-795,0,1767954291,15104.754096519995,120.7677390300014,50695.76662008001 2026-01-09,10:24:53.000,9,11124270,-795,0,1767954292,15104.754096519995,120.85232859000098,50695.76662008001 2026-01-09,10:24:54.000,9,11124190,-795,0,1767954293,15104.76756914,120.90167250000377,50695.76662008001 2026-01-09,10:24:55.000,9,11124161,-795,0,1767954294,15104.78104175999,120.99331119000271,50695.724697360005 2026-01-09,10:24:56.000,9,11124230,-795,0,1767954295,15104.774305449995,121.02855683999951,50695.68976176 2026-01-09,10:24:57.000,9,11124210,-795,0,1767954296,15104.82145961999,121.03560596999887,50695.71771024001 2026-01-09,10:24:58.000,9,11124229,-675,0,1767954297,15104.82145961999,121.03560596999887,50695.75264584 2026-01-09,10:24:59.000,9,11124164,-795,0,1767954298,15104.82819593,121.00740945000143,50695.654826160004 2026-01-09,10:25:00.000,9,11124224,-795,0,1767954299,15104.88882272,120.98626206000336,50695.69674888001 2026-01-09,10:25:01.000,9,11124174,-795,0,1767954300,15104.90903165,120.97216380000464,50695.71072312 2026-01-09,10:25:02.000,9,11124167,-795,0,1767954301,15104.86861379,120.93691815000057,50695.68976176 2026-01-09,10:25:03.000,9,11124155,-795,0,1767954302,15104.942713199991,120.88052510999842,50695.71072312 2026-01-09,10:25:04.000,9,11124210,-795,0,1767954303,15105.016812609996,120.85937772000034,50695.71771024001 2026-01-09,10:25:05.000,9,11124191,-795,0,1767954304,15105.023548919991,120.79593554999883,50695.68976176 2026-01-09,10:25:06.000,9,11124160,-795,0,1767954305,15105.023548919991,120.73954251000396,50695.71072312 2026-01-09,10:25:07.000,9,11124151,-795,0,1767954306,15105.070703090001,120.69019860000117,50695.7386716 2026-01-09,10:25:08.000,9,11124185,-795,0,1767954307,15105.050494160001,120.64085468999838,50695.724697360005 2026-01-09,10:25:09.000,9,11124178,-675,0,1767954308,15105.050494160001,120.60560904000158,50695.75264584 2026-01-09,10:25:10.000,9,11124202,-795,0,1767954309,15105.030285230001,120.521019480002,50695.75963296 2026-01-09,10:25:11.000,9,11124209,-635,0,1767954310,15104.983131059991,120.52806861000136,50695.78059432 2026-01-09,10:25:12.000,9,11124182,-755,0,1767954311,15104.962922129991,120.48577382999792,50695.78059432 2026-01-09,10:25:13.000,9,11124216,-795,0,1767954312,15104.895559029996,120.49987209000392,50695.80155568 2026-01-09,10:25:14.000,9,11124209,-795,0,1767954313,15104.794514379995,120.49987209000392,50695.78758144001 2026-01-09,10:25:15.000,9,11124212,-795,0,1767954314,15104.673260799995,120.56331425999815,50695.822517040004 2026-01-09,10:25:16.000,9,11124174,-795,0,1767954315,15104.552007219994,120.63380555999902,50695.82950416 2026-01-09,10:25:17.000,9,11124238,-795,0,1767954316,15104.491380429994,120.69019860000117,50695.85046552 2026-01-09,10:25:18.000,9,11124161,-795,0,1767954317,15104.471171499994,120.73954251000396,50695.8085428 2026-01-09,10:25:19.000,9,11124175,-795,0,1767954318,15104.430753639994,120.75364077000268,50695.80155568 2026-01-09,10:25:20.000,9,11124222,-795,0,1767954319,15104.444226259999,120.74659164000332,50695.81552992001 2026-01-09,10:25:21.000,9,11124190,-795,0,1767954320,15104.444226259999,120.75364077000268,50695.83649128001 2026-01-09,10:25:22.000,9,11124176,-795,0,1767954321,15104.51832566999,120.74659164000332,50695.82950416 2026-01-09,10:25:23.000,9,11124170,-795,0,1767954322,15104.53853459999,120.74659164000332,50695.78758144001 2026-01-09,10:25:24.000,9,11124153,-795,0,1767954323,15104.632842939995,120.78888641999947,50695.74565872001 2026-01-09,10:25:25.000,9,11124196,-795,0,1767954324,15104.72715128,120.78183729000011,50695.675787520006 2026-01-09,10:25:26.000,9,11124184,-715,0,1767954325,15104.754096519995,120.83823033000226,50695.7386716 2026-01-09,10:25:27.000,9,11124191,-795,0,1767954326,15104.774305449995,120.90167250000377,50695.654826160004 2026-01-09,10:25:28.000,9,11124191,-795,0,1767954327,15104.78104175999,120.965114669998,50695.64783904001 2026-01-09,10:25:29.000,9,11124214,-715,0,1767954328,15104.82819593,121.01445858000079,50695.654826160004 2026-01-09,10:25:30.000,9,11124208,-795,0,1767954329,15104.80125068999,121.10609726999974,50695.66880040001 2026-01-09,10:25:31.000,9,11124162,-795,0,1767954330,15104.807987,121.1765885700006,50695.61290344 2026-01-09,10:25:32.000,9,11124182,-795,0,1767954331,15104.84166854999,121.26822725999955,50695.675787520006 2026-01-09,10:25:33.000,9,11124177,-795,0,1767954332,15104.92250426999,121.26822725999955,50695.68976176 2026-01-09,10:25:34.000,9,11124154,-795,0,1767954333,15104.94944951,121.20478508999804,50695.703736 2026-01-09,10:25:35.000,9,11124221,-795,0,1767954334,15104.935976889996,121.15544118000253,50695.64783904001 2026-01-09,10:25:36.000,9,11124222,-795,0,1767954335,15105.023548919991,121.06380249000358,50695.61989056001 2026-01-09,10:25:37.000,9,11124198,-795,0,1767954336,15105.037021539996,120.93691815000057,50695.66880040001 2026-01-09,10:25:38.000,9,11124192,-755,0,1767954337,15105.070703090001,120.8311812000029,50695.654826160004 2026-01-09,10:25:39.000,9,11124202,-795,0,1767954338,15105.097648329996,120.75364077000268,50695.57796784001 2026-01-09,10:25:40.000,9,11124193,-795,0,1767954339,15105.124593569992,120.59855991000222,50695.6338648 2026-01-09,10:25:41.000,9,11124193,-795,0,1767954340,15105.117857259997,120.6197073000003,50695.64783904001 2026-01-09,10:25:42.000,9,11124178,-795,0,1767954341,15105.057230469996,120.54216687000007,50695.61989056001 2026-01-09,10:25:43.000,9,11124200,-795,0,1767954342,15105.023548919991,120.54216687000007,50695.654826160004 2026-01-09,10:25:44.000,9,11124206,-795,0,1767954343,15105.010076300001,120.60560904000158,50695.724697360005 2026-01-09,10:25:45.000,9,11124191,-795,0,1767954344,15104.956185819996,120.6197073000003,50695.7386716 2026-01-09,10:25:46.000,9,11124212,-795,0,1767954345,15104.875350099996,120.7324933800046,50695.69674888001 2026-01-09,10:25:47.000,9,11124273,-795,0,1767954346,15104.834932239995,120.8311812000029,50695.68976176 2026-01-09,10:25:48.000,9,11124218,-795,0,1767954347,15104.807987,120.965114669998,50695.75264584 2026-01-09,10:25:49.000,9,11124199,-795,0,1767954348,15104.76756914,121.06380249000358,50695.73168448 2026-01-09,10:25:50.000,9,11124226,-795,0,1767954349,15104.733887589995,121.21888335000403,50695.724697360005 2026-01-09,10:25:51.000,9,11124184,-795,0,1767954350,15104.78104175999,121.31757117000234,50695.74565872001 2026-01-09,10:25:52.000,9,11124188,-795,0,1767954351,15104.82145961999,121.42330812,50695.75963296 2026-01-09,10:25:53.000,9,11124271,-795,0,1767954352,15104.875350099996,121.50084855000023,50695.74565872001 2026-01-09,10:25:54.000,9,11124206,-795,0,1767954353,15104.935976889996,121.59248723999917,50695.75264584 2026-01-09,10:25:55.000,9,11124195,-795,0,1767954354,15105.016812609996,121.55724159000238,50695.73168448 2026-01-09,10:25:56.000,9,11124244,-795,0,1767954355,15105.077439399996,121.5713398500011,50695.76662008001 2026-01-09,10:25:57.000,9,11124229,-795,0,1767954356,15105.144802499992,121.59248723999917,50695.80155568 2026-01-09,10:25:58.000,9,11124214,-795,0,1767954357,15105.191956670002,121.48675029000151,50695.773607200004 2026-01-09,10:25:59.000,9,11124166,-795,0,1767954358,15105.225638219992,121.43035724999936,50695.773607200004 2026-01-09,10:26:00.000,9,11124214,-795,0,1767954359,15105.266056079992,121.28232551999827,50695.843478400006 2026-01-09,10:26:01.000,9,11124266,-755,0,1767954360,15105.259319769997,121.19773595999868,50695.794568560006 2026-01-09,10:26:02.000,9,11124254,-795,0,1767954361,15105.259319769997,121.13429379000445,50695.75264584 2026-01-09,10:26:03.000,9,11124211,-795,0,1767954362,15105.259319769997,121.09904814000038,50695.78059432 2026-01-09,10:26:04.000,9,11124251,-795,0,1767954363,15105.232374530002,121.03560596999887,50695.78059432 2026-01-09,10:26:05.000,9,11124205,-795,0,1767954364,15105.225638219992,121.05675336000422,50695.81552992001 2026-01-09,10:26:06.000,9,11124201,-715,0,1767954365,15105.178484049997,121.12724465999781,50695.724697360005 2026-01-09,10:26:07.000,9,11124207,-795,0,1767954366,15105.138066189997,121.1765885700006,50695.71771024001 2026-01-09,10:26:08.000,9,11124217,-795,0,1767954367,15105.131329880001,121.33166943000106,50695.74565872001 2026-01-09,10:26:09.000,9,11124186,-795,0,1767954368,15105.104384639992,121.47265203000279,50695.69674888001 2026-01-09,10:26:10.000,9,11124208,-795,0,1767954369,15105.070703090001,121.65592941000068,50695.75264584 2026-01-09,10:26:11.000,9,11124209,-675,0,1767954370,15105.111120950001,121.80396114000177,50695.75264584 2026-01-09,10:26:12.000,9,11124204,-795,0,1767954371,15105.144802499992,121.95904200000223,50695.78059432 2026-01-09,10:26:13.000,9,11124204,-795,0,1767954372,15105.171747740002,122.10707373000332,50695.76662008001 2026-01-09,10:26:14.000,9,11124227,-795,0,1767954373,15105.225638219992,122.24100719999842,50695.76662008001 2026-01-09,10:26:15.000,9,11124197,-795,0,1767954374,15105.279528699997,122.27625285000249,50695.76662008001 2026-01-09,10:26:16.000,9,11124214,-795,0,1767954375,15105.380573349998,122.339695020004,50695.71771024001 2026-01-09,10:26:17.000,9,11124213,-795,0,1767954376,15105.522035859998,122.35379328000272,50695.71072312 2026-01-09,10:26:18.000,9,11124232,-795,0,1767954377,15105.629816819994,122.325596759998,50695.68976176 2026-01-09,10:26:19.000,9,11124214,-795,0,1767954378,15105.78475195,122.25510546000442,50695.66880040001 2026-01-09,10:26:20.000,9,11124223,-795,0,1767954379,15105.86558767,122.05772982000053,50695.64783904001 2026-01-09,10:26:21.000,9,11124223,-795,0,1767954380,15106.04073172999,121.93789461000415,50695.61989056001 2026-01-09,10:26:22.000,9,11124247,-715,0,1767954381,15106.06767697,121.7828137500037,50695.61290344 2026-01-09,10:26:23.000,9,11124187,-635,0,1767954382,15106.12830376,121.61363463000453,50695.71771024001 2026-01-09,10:26:24.000,9,11124161,-795,0,1767954383,15106.094622209996,121.52904506999766,50695.68976176 2026-01-09,10:26:25.000,9,11124222,-795,0,1767954384,15106.12830376,121.43035724999936,50695.724697360005 2026-01-09,10:26:26.000,9,11124234,-795,0,1767954385,15106.10809483,121.3598659499985,50695.71771024001 2026-01-09,10:26:27.000,9,11124218,-795,0,1767954386,15106.02052279999,121.3880624700032,50695.71072312 2026-01-09,10:26:28.000,9,11124210,-795,0,1767954387,15105.96663232,121.43740637999872,50695.81552992001 2026-01-09,10:26:29.000,9,11124219,-795,0,1767954388,15105.92621446,121.60658549999789,50695.8085428 2026-01-09,10:26:30.000,9,11124204,-795,0,1767954389,15105.89926921999,121.69117506000475,50695.822517040004 2026-01-09,10:26:31.000,9,11124226,-795,0,1767954390,15105.892532909995,121.8180594000005,50695.81552992001 2026-01-09,10:26:32.000,9,11124225,-795,0,1767954391,15105.892532909995,122.00838590999774,50695.85745264 2026-01-09,10:26:33.000,9,11124210,-795,0,1767954392,15105.94642339,122.14231938000012,50695.87142688 2026-01-09,10:26:34.000,9,11124181,-795,0,1767954393,15105.96663232,122.21281068000098,50695.89937536 2026-01-09,10:26:35.000,9,11124247,-795,0,1767954394,15106.013786489995,122.26920372000313,50695.82950416 2026-01-09,10:26:36.000,9,11124209,-795,0,1767954395,15106.074413279995,122.26215459000377,50695.822517040004 2026-01-09,10:26:37.000,9,11124248,-795,0,1767954396,15106.20913948,122.21985981000034,50695.85046552 2026-01-09,10:26:38.000,9,11124182,-795,0,1767954397,15106.276502579996,122.05772982000053,50695.80155568 2026-01-09,10:26:39.000,9,11124236,-795,0,1767954398,15106.337129369997,121.9801893900003,50695.85046552 2026-01-09,10:26:40.000,9,11124263,-795,0,1767954399,15106.316920439996,121.8180594000005,50695.81552992001 2026-01-09,10:26:41.000,9,11124189,-795,0,1767954400,15106.465119259992,121.68412592999812,50695.83649128001 2026-01-09,10:26:42.000,9,11124243,-795,0,1767954401,15106.471855570002,121.55724159000238,50695.8085428 2026-01-09,10:26:43.000,9,11124211,-795,0,1767954402,15106.478591879997,121.41625899000064,50695.82950416 2026-01-09,10:26:44.000,9,11124130,-795,0,1767954403,15106.485328189992,121.3246203000017,50695.91334960001 2026-01-09,10:26:45.000,9,11124216,-795,0,1767954404,15106.492064500002,121.26822725999955,50695.90636248 2026-01-09,10:26:46.000,9,11124257,-795,0,1767954405,15106.512273430002,121.2259324800034,50695.92732384 2026-01-09,10:26:47.000,9,11124232,-795,0,1767954406,15106.431437710002,121.21888335000403,50695.92033672 2026-01-09,10:26:48.000,9,11124213,-795,0,1767954407,15106.444910329992,121.23298161000275,50695.86443976001 2026-01-09,10:26:49.000,9,11124184,-795,0,1767954408,15106.444910329992,121.30347291000362,50695.88540112001 2026-01-09,10:26:50.000,9,11124182,-795,0,1767954409,15106.357338299997,121.36691507999785,50695.878414 2026-01-09,10:26:51.000,9,11124184,-755,0,1767954410,15106.391019850002,121.5219959399983,50695.85745264 2026-01-09,10:26:52.000,9,11124241,-795,0,1767954411,15106.337129369997,121.64183115000196,50695.92732384 2026-01-09,10:26:53.000,9,11124153,-795,0,1767954412,15106.357338299997,121.75461722999898,50695.892388240005 2026-01-09,10:26:54.000,9,11124204,-795,0,1767954413,15106.343865679992,121.86035418000392,50695.91334960001 2026-01-09,10:26:55.000,9,11124187,-795,0,1767954414,15106.377547229997,121.95199287000287,50695.9482852 2026-01-09,10:26:56.000,9,11124251,-795,0,1767954415,15106.451646640002,122.03658243000245,50695.98322080001 2026-01-09,10:26:57.000,9,11124206,-795,0,1767954416,15106.519009739997,121.97314026000095,50695.95527232001 2026-01-09,10:26:58.000,9,11124199,-795,0,1767954417,15106.613318080003,121.9167472199988,50695.892388240005 2026-01-09,10:26:59.000,9,11124182,-795,0,1767954418,15106.707626419993,121.77576462000434,50695.83649128001 2026-01-09,10:27:00.000,9,11124220,-795,0,1767954419,15106.815407379989,121.64183115000196,50695.83649128001 2026-01-09,10:27:01.000,9,11124221,-795,0,1767954420,15106.929924649994,121.43740637999872,50695.85745264 2026-01-09,10:27:02.000,9,11124201,-795,0,1767954421,15106.91645202999,121.24707987000147,50695.82950416 2026-01-09,10:27:03.000,9,11124124,-795,0,1767954422,15106.97707881999,121.0779007500023,50695.8085428 2026-01-09,10:27:04.000,9,11124186,-795,0,1767954423,15106.99728774999,120.88052510999842,50695.81552992001 2026-01-09,10:27:05.000,9,11124176,-795,0,1767954424,15106.990551439994,120.77478816000075,50695.85745264 2026-01-09,10:27:06.000,9,11124196,-795,0,1767954425,15106.963606199999,120.72544424999796,50695.87142688 2026-01-09,10:27:07.000,9,11124151,-795,0,1767954426,15106.93666095999,120.71134598999924,50695.92732384 2026-01-09,10:27:08.000,9,11124172,-755,0,1767954427,15106.929924649994,120.71134598999924,50696.011169280006 2026-01-09,10:27:09.000,9,11124247,-795,0,1767954428,15106.882770479999,120.85937772000034,50695.96924656 2026-01-09,10:27:10.000,9,11124168,-795,0,1767954429,15106.869297859994,120.90167250000377,50695.91334960001 2026-01-09,10:27:11.000,9,11124231,-795,0,1767954430,15106.828879999994,121.01445858000079,50695.92033672 2026-01-09,10:27:12.000,9,11124204,-795,0,1767954431,15106.842352619999,121.10609726999974,50696.02514352 2026-01-09,10:27:13.000,9,11124226,-795,0,1767954432,15106.822143689998,121.16953944000124,50695.98322080001 2026-01-09,10:27:14.000,9,11124225,-795,0,1767954433,15106.828879999994,121.24003074000211,50696.060079120005 2026-01-09,10:27:15.000,9,11124151,-795,0,1767954434,15106.929924649994,121.2893746500049,50695.990207920004 2026-01-09,10:27:16.000,9,11124204,-795,0,1767954435,15106.97707881999,121.2893746500049,50695.990207920004 2026-01-09,10:27:17.000,9,11124125,-795,0,1767954436,15107.03770560999,121.21183422000468,50695.97623368 2026-01-09,10:27:18.000,9,11124248,-795,0,1767954437,15107.09833239999,121.16249031000189,50696.00418216001 2026-01-09,10:27:19.000,9,11124176,-795,0,1767954438,15107.15895918999,121.03560596999887,50695.97623368 2026-01-09,10:27:20.000,9,11124162,-795,0,1767954439,15107.253267529995,120.85937772000034,50695.92033672 2026-01-09,10:27:21.000,9,11124192,-755,0,1767954440,15107.334103249996,120.70429685999989,50695.96924656 2026-01-09,10:27:22.000,9,11124213,-795,0,1767954441,15107.3677848,120.56331425999815,50695.990207920004 2026-01-09,10:27:23.000,9,11124207,-795,0,1767954442,15107.401466349991,120.38708600999962,50695.92732384 2026-01-09,10:27:24.000,9,11124184,-795,0,1767954443,15107.414938969996,120.30249645000004,50695.99719504 2026-01-09,10:27:25.000,9,11124223,-795,0,1767954444,15107.38799373,120.16856297999766,50695.962259440006 2026-01-09,10:27:26.000,9,11124155,-795,0,1767954445,15107.394730039996,120.16856297999766,50695.93431096001 2026-01-09,10:27:27.000,9,11124174,-795,0,1767954446,15107.361048489991,120.16856297999766,50695.941298080004 2026-01-09,10:27:28.000,9,11124169,-795,0,1767954447,15107.414938969996,120.16856297999766,50695.941298080004 2026-01-09,10:27:29.000,9,11124174,-595,0,1767954448,15107.42841159,120.1615138499983,50695.93431096001 2026-01-09,10:27:30.000,9,11124190,-795,0,1767954449,15107.40820266,120.1615138499983,50695.941298080004 2026-01-09,10:27:31.000,9,11124177,-795,0,1767954450,15107.489038380001,120.18971037000301,50695.92732384 2026-01-09,10:27:32.000,9,11124215,-795,0,1767954451,15107.515983619996,120.21790689000045,50696.00418216001 2026-01-09,10:27:33.000,9,11124195,-795,0,1767954452,15107.556401479997,120.18971037000301,50695.9482852 2026-01-09,10:27:34.000,9,11124209,-795,0,1767954453,15107.596819339997,120.1262682000015,50696.011169280006 2026-01-09,10:27:35.000,9,11124195,-795,0,1767954454,15107.610291960002,120.08397341999807,50696.03213064001 2026-01-09,10:27:36.000,9,11124253,-795,0,1767954455,15107.630500890002,120.04872777000128,50695.98322080001 2026-01-09,10:27:37.000,9,11124171,-795,0,1767954456,15107.643973509992,119.99233472999913,50695.98322080001 2026-01-09,10:27:38.000,9,11124147,-795,0,1767954457,15107.697863989997,119.90069604000018,50695.962259440006 2026-01-09,10:27:39.000,9,11124193,-795,0,1767954458,15107.677655059997,119.87249952000275,50695.93431096001 2026-01-09,10:27:40.000,9,11124139,-795,0,1767954459,15107.724809229992,119.83020473999932,50695.95527232001 2026-01-09,10:27:41.000,9,11124200,-795,0,1767954460,15107.697863989997,119.78790996000316,50695.941298080004 2026-01-09,10:27:42.000,9,11124217,-795,0,1767954461,15107.731545540002,119.75266430999909,50695.95527232001 2026-01-09,10:27:43.000,9,11124191,-795,0,1767954462,15107.751754470002,119.73151692000101,50695.962259440006 2026-01-09,10:27:44.000,9,11124184,-795,0,1767954463,15107.684391369992,119.67512387999886,50696.011169280006 2026-01-09,10:27:45.000,9,11124192,-755,0,1767954464,15107.738281849997,119.65397649000079,50695.99719504 2026-01-09,10:27:46.000,9,11124239,-795,0,1767954465,15107.724809229992,119.66102562000015,50696.011169280006 2026-01-09,10:27:47.000,9,11124241,-795,0,1767954466,15107.751754470002,119.68922214000486,50696.08104048001 2026-01-09,10:27:48.000,9,11124198,-795,0,1767954467,15107.704600299992,119.70332040000358,50696.07405336 2026-01-09,10:27:49.000,9,11124250,-795,0,1767954468,15107.704600299992,119.69627127000422,50696.09501472 2026-01-09,10:27:50.000,9,11124178,-795,0,1767954469,15107.691127680002,119.75971343999845,50696.03911776 2026-01-09,10:27:51.000,9,11124224,-795,0,1767954470,15107.765227089993,119.73151692000101,50696.11597608 2026-01-09,10:27:52.000,9,11124161,-715,0,1767954471,15107.751754470002,119.73856605000037,50696.108988960004 2026-01-09,10:27:53.000,9,11124200,-795,0,1767954472,15107.805644949993,119.80905735000124,50696.17187304001 2026-01-09,10:27:54.000,9,11124224,-795,0,1767954473,15107.792172330002,119.8161064800006,50696.09501472 2026-01-09,10:27:55.000,9,11124224,-795,0,1767954474,15107.839326499998,119.80200822000188,50696.09501472 2026-01-09,10:27:56.000,9,11124224,-795,0,1767954475,15107.846062809993,119.78790996000316,50696.11597608 2026-01-09,10:27:57.000,9,11124194,-795,0,1767954476,15107.920162219998,119.76676256999781,50696.18584728 2026-01-09,10:27:58.000,9,11124216,-795,0,1767954477,15107.960580079998,119.72446779000165,50696.157898800004 2026-01-09,10:27:59.000,9,11124230,-795,0,1767954478,15107.933634839988,119.66102562000015,50696.10200184001 2026-01-09,10:28:00.000,9,11124214,-795,0,1767954479,15107.994261629989,119.61873084000399,50696.03911776 2026-01-09,10:28:01.000,9,11124213,-795,0,1767954480,15108.021206869998,119.55528867000248,50696.09501472 2026-01-09,10:28:02.000,9,11124233,-795,0,1767954481,15108.000997939998,119.52709214999777,50696.11597608 2026-01-09,10:28:03.000,9,11124218,-795,0,1767954482,15108.081833659999,119.49184650000097,50696.16488592 2026-01-09,10:28:04.000,9,11124213,-795,0,1767954483,15108.15593306999,119.44250258999818,50696.17187304001 2026-01-09,10:28:05.000,9,11124187,-795,0,1767954484,15108.209823549994,119.40020781000203,50696.157898800004 2026-01-09,10:28:06.000,9,11124271,-795,0,1767954485,15108.250241409994,119.36496215999796,50696.19982152001 2026-01-09,10:28:07.000,9,11124185,-795,0,1767954486,15108.28392296,119.30856912000309,50696.10200184001 2026-01-09,10:28:08.000,9,11124232,-795,0,1767954487,15108.26371403,119.23102869000286,50696.1928344 2026-01-09,10:28:09.000,9,11124197,-715,0,1767954488,15108.28392296,119.19578303999879,50696.157898800004 2026-01-09,10:28:10.000,9,11124256,-795,0,1767954489,15108.22329617,119.18873390999943,50696.03911776 2026-01-09,10:28:11.000,9,11124213,-795,0,1767954490,15108.189614619994,119.16053739000199,50696.16488592 2026-01-09,10:28:12.000,9,11124240,-795,0,1767954491,15108.162669379999,119.15348826000263,50696.15091168001 2026-01-09,10:28:13.000,9,11124175,-795,0,1767954492,15108.108778899994,119.17463565000071,50696.16488592 2026-01-09,10:28:14.000,9,11124219,-795,0,1767954493,15108.102042589999,119.21693043000414,50696.129950320006 2026-01-09,10:28:15.000,9,11124198,-795,0,1767954494,15108.088569969994,119.21693043000414,50696.16488592 2026-01-09,10:28:16.000,9,11124215,-795,0,1767954495,15108.122251519999,119.2239795600035,50696.14392456 2026-01-09,10:28:17.000,9,11124191,-795,0,1767954496,15108.122251519999,119.23102869000286,50696.17187304001 2026-01-09,10:28:18.000,9,11124224,-795,0,1767954497,15108.189614619994,119.20283216999815,50696.22078288001 2026-01-09,10:28:19.000,9,11124198,-795,0,1767954498,15108.21655985999,119.15348826000263,50696.19982152001 2026-01-09,10:28:20.000,9,11124207,-795,0,1767954499,15108.2435051,119.08299696000176,50696.16488592 2026-01-09,10:28:21.000,9,11124192,-795,0,1767954500,15108.29739557999,118.97021088000474,50696.157898800004 2026-01-09,10:28:22.000,9,11124194,-755,0,1767954501,15108.29739557999,118.87857218999852,50696.1928344 2026-01-09,10:28:23.000,9,11124226,-795,0,1767954502,15108.34454975,118.85742480000044,50696.18584728 2026-01-09,10:28:24.000,9,11124197,-715,0,1767954503,15108.35802236999,118.73758959000406,50696.20680864 2026-01-09,10:28:25.000,9,11124227,-795,0,1767954504,15108.32434082,118.66004916000384,50696.21379576 2026-01-09,10:28:26.000,9,11124153,-795,0,1767954505,15108.31760450999,118.61070525000105,50696.2627056 2026-01-09,10:28:27.000,9,11124182,-795,0,1767954506,15108.290659269995,118.58955786000297,50696.24174424 2026-01-09,10:28:28.000,9,11124260,-795,0,1767954507,15108.29739557999,118.5543122099989,50696.276679840004 2026-01-09,10:28:29.000,9,11124220,-795,0,1767954508,15108.28392296,118.54021395000018,50696.346551040006 2026-01-09,10:28:30.000,9,11124177,-555,0,1767954509,15108.22329617,118.58250873000361,50696.28366696 2026-01-09,10:28:31.000,9,11124210,-795,0,1767954510,15108.23676878999,118.60365612000169,50696.325589680004 2026-01-09,10:28:32.000,9,11124196,-795,0,1767954511,15108.21655985999,118.68824568000127,50696.36052528 2026-01-09,10:28:33.000,9,11124220,-795,0,1767954512,15108.230032479994,118.70939306999935,50696.30462832 2026-01-09,10:28:34.000,9,11124154,-795,0,1767954513,15108.22329617,118.74463872000342,50696.297641200006 2026-01-09,10:28:35.000,9,11124205,-795,0,1767954514,15108.21655985999,118.7305404600047,50696.25571848 2026-01-09,10:28:36.000,9,11124173,-795,0,1767954515,15108.27718664999,118.77283524000086,50696.325589680004 2026-01-09,10:28:37.000,9,11124177,-795,0,1767954516,15108.29739557999,118.79398262999894,50696.346551040006 2026-01-09,10:28:38.000,9,11124237,-795,0,1767954517,15108.32434082,118.72349132999807,50696.36052528 2026-01-09,10:28:39.000,9,11124184,-795,0,1767954518,15108.37823129999,118.75168785000278,50696.33956392001 2026-01-09,10:28:40.000,9,11124164,-795,0,1767954519,15108.40517654,118.68119655000191,50696.31860256001 2026-01-09,10:28:41.000,9,11124184,-795,0,1767954520,15108.45906701999,118.59660699000233,50696.38148664 2026-01-09,10:28:42.000,9,11124249,-795,0,1767954521,15108.45906701999,118.49087004000467,50696.31161544 2026-01-09,10:28:43.000,9,11124250,-795,0,1767954522,15108.46580333,118.48382090999803,50696.30462832 2026-01-09,10:28:44.000,9,11124221,-795,0,1767954523,15108.512957499996,118.41332961000444,50696.31860256001 2026-01-09,10:28:45.000,9,11124173,-795,0,1767954524,15108.47927594999,118.30054353000014,50696.38847376001 2026-01-09,10:28:46.000,9,11124141,-795,0,1767954525,15108.43885808999,118.26529788000335,50696.35353816 2026-01-09,10:28:47.000,9,11124197,-795,0,1767954526,15108.41864915999,118.23005222999927,50696.395460880005 2026-01-09,10:28:48.000,9,11124221,-795,0,1767954527,15108.391703919995,118.23005222999927,50696.346551040006 2026-01-09,10:28:49.000,9,11124241,-795,0,1767954528,15108.40517654,118.20185571000184,50696.38847376001 2026-01-09,10:28:50.000,9,11124139,-795,0,1767954529,15108.40517654,118.19480658000248,50696.346551040006 2026-01-09,10:28:51.000,9,11124202,-795,0,1767954530,15108.35802236999,118.23005222999927,50696.325589680004 2026-01-09,10:28:52.000,9,11124240,-795,0,1767954531,15108.39844022999,118.23005222999927,50696.402448 2026-01-09,10:28:53.000,9,11124187,-795,0,1767954532,15108.411912849995,118.25824875000399,50696.37449952 2026-01-09,10:28:54.000,9,11124208,-795,0,1767954533,15108.36475868,118.24415048999799,50696.346551040006 2026-01-09,10:28:55.000,9,11124255,-795,0,1767954534,15108.38496761,118.24415048999799,50696.36052528 2026-01-09,10:28:56.000,9,11124214,-795,0,1767954535,15108.4455944,118.21595397000056,50696.36052528 2026-01-09,10:28:57.000,9,11124212,-795,0,1767954536,15108.41864915999,118.2089048400012,50696.33956392001 2026-01-09,10:28:58.000,9,11124230,-795,0,1767954537,15108.42538547,118.1736591900044,50696.36052528 2026-01-09,10:28:59.000,9,11124247,-795,0,1767954538,15108.4455944,118.16661005999777,50696.346551040006 2026-01-09,10:29:00.000,9,11124246,-795,0,1767954539,15108.492748569995,118.13136441000097,50696.35353816 2026-01-09,10:29:01.000,9,11124233,-795,0,1767954540,15108.50622119,118.06792223999946,50696.38148664 2026-01-09,10:29:02.000,9,11124185,-795,0,1767954541,15108.533166429996,118.00448006999795,50696.35353816 2026-01-09,10:29:03.000,9,11124254,-795,0,1767954542,15108.553375359996,117.94808703000308,50696.346551040006 2026-01-09,10:29:04.000,9,11124188,-795,0,1767954543,15108.600529529991,117.88464486000157,50696.28366696 2026-01-09,10:29:05.000,9,11124205,-795,0,1767954544,15108.60726584,117.79300617000263,50696.36052528 2026-01-09,10:29:06.000,9,11124194,-795,0,1767954545,15108.553375359996,117.82120269000006,50696.36052528 2026-01-09,10:29:07.000,9,11124196,-795,0,1767954546,15108.54663905,117.78595704000327,50696.42340936 2026-01-09,10:29:08.000,9,11124228,-795,0,1767954547,15108.45906701999,117.75776051999856,50696.40943512 2026-01-09,10:29:09.000,9,11124199,-795,0,1767954548,15108.492748569995,117.79300617000263,50696.514241920006 2026-01-09,10:29:10.000,9,11124176,-795,0,1767954549,15108.47927594999,117.80710443000135,50696.47930632 2026-01-09,10:29:11.000,9,11124246,-635,0,1767954550,15108.45906701999,117.78595704000327,50696.48629344001 2026-01-09,10:29:12.000,9,11124232,-795,0,1767954551,15108.45906701999,117.87759573000221,50696.48629344001 2026-01-09,10:29:13.000,9,11124217,-795,0,1767954552,15108.47927594999,117.91989050999837,50696.43738360001 2026-01-09,10:29:14.000,9,11124214,-795,0,1767954553,15108.4455944,117.97628355000052,50696.52821616 2026-01-09,10:29:15.000,9,11124223,-795,0,1767954554,15108.452330709995,118.04677485000138,50696.465332080006 2026-01-09,10:29:16.000,9,11124217,-795,0,1767954555,15108.45906701999,118.09611876000417,50696.493280560004 2026-01-09,10:29:17.000,9,11124213,-795,0,1767954556,15108.472539639995,118.11726615000225,50696.50725480001 2026-01-09,10:29:18.000,9,11124146,-795,0,1767954557,15108.50622119,118.18775745000312,50696.55616464001 2026-01-09,10:29:19.000,9,11124220,-795,0,1767954558,15108.49948487999,118.2089048400012,50696.52821616 2026-01-09,10:29:20.000,9,11124233,-795,0,1767954559,15108.533166429996,118.18775745000312,50696.50026768 2026-01-09,10:29:21.000,9,11124226,-795,0,1767954560,15108.60726584,118.19480658000248,50696.47930632 2026-01-09,10:29:22.000,9,11124241,-795,0,1767954561,15108.614002149996,118.19480658000248,50696.52122904 2026-01-09,10:29:23.000,9,11124198,-795,0,1767954562,15108.661156319991,118.09611876000417,50696.465332080006 2026-01-09,10:29:24.000,9,11124183,-795,0,1767954563,15108.674628939996,118.03972572000202,50696.50725480001 2026-01-09,10:29:25.000,9,11124214,-795,0,1767954564,15108.735255729996,118.00448006999795,50696.45834496001 2026-01-09,10:29:26.000,9,11124294,-795,0,1767954565,15108.775673589997,117.89874312000029,50696.4723192 2026-01-09,10:29:27.000,9,11124244,-795,0,1767954566,15108.782409899992,117.8634974700035,50696.4723192 2026-01-09,10:29:28.000,9,11124219,-795,0,1767954567,15108.755464659997,117.78595704000327,50696.50725480001 2026-01-09,10:29:29.000,9,11124168,-795,0,1767954568,15108.768937280001,117.76480964999791,50696.43738360001 2026-01-09,10:29:30.000,9,11124238,-795,0,1767954569,15108.735255729996,117.66612182999961,50696.50026768 2026-01-09,10:29:31.000,9,11124256,-795,0,1767954570,15108.721783109992,117.64497444000153,50696.50026768 2026-01-09,10:29:32.000,9,11124222,-795,0,1767954571,15108.735255729996,117.58153227000003,50696.4723192 2026-01-09,10:29:33.000,9,11124199,-795,0,1767954572,15108.674628939996,117.6026796599981,50696.42340936 2026-01-09,10:29:34.000,9,11124251,-795,0,1767954573,15108.688101560001,117.63087618000282,50696.53520328001 2026-01-09,10:29:35.000,9,11124190,-795,0,1767954574,15108.667892630001,117.68022008999833,50696.47930632 2026-01-09,10:29:36.000,9,11124189,-755,0,1767954575,15108.681365249991,117.70841661000304,50696.493280560004 2026-01-09,10:29:37.000,9,11124169,-795,0,1767954576,15108.667892630001,117.72251487000176,50696.493280560004 2026-01-09,10:29:38.000,9,11124167,-795,0,1767954577,15108.640947389991,117.74366225999984,50696.53520328001 2026-01-09,10:29:39.000,9,11124294,-755,0,1767954578,15108.620738459991,117.82120269000006,50696.52821616 2026-01-09,10:29:40.000,9,11124227,-635,0,1767954579,15108.580320599991,117.8634974700035,50696.53520328001 2026-01-09,10:29:41.000,9,11124215,-795,0,1767954580,15108.647683700001,117.84235007999814,50696.54917752 2026-01-09,10:29:42.000,9,11124245,-795,0,1767954581,15108.600529529991,117.82120269000006,50696.4723192 2026-01-09,10:29:43.000,9,11124195,-795,0,1767954582,15108.58705691,117.88464486000157,50696.54917752 2026-01-09,10:29:44.000,9,11124212,-795,0,1767954583,15108.56684798,117.85644834000414,50696.52821616 2026-01-09,10:29:45.000,9,11124207,-795,0,1767954584,15108.54663905,117.82825181999942,50696.50026768 2026-01-09,10:29:46.000,9,11124206,-795,0,1767954585,15108.53990273999,117.77185878000455,50696.50026768 2026-01-09,10:29:47.000,9,11124184,-795,0,1767954586,15108.533166429996,117.76480964999791,50696.53520328001 2026-01-09,10:29:48.000,9,11124176,-795,0,1767954587,15108.52643012,117.75776051999856,50696.52122904 2026-01-09,10:29:49.000,9,11124251,-795,0,1767954588,15108.472539639995,117.74366225999984,50696.48629344001 2026-01-09,10:29:50.000,9,11124186,-795,0,1767954589,15108.492748569995,117.66612182999961,50696.59808736 2026-01-09,10:29:51.000,9,11124204,-795,0,1767954590,15108.472539639995,117.70841661000304,50696.53520328001 2026-01-09,10:29:52.000,9,11124202,-795,0,1767954591,15108.46580333,117.74366225999984,50696.57013888 2026-01-09,10:29:53.000,9,11124193,-795,0,1767954592,15108.45906701999,117.72251487000176,50696.57013888 2026-01-09,10:29:54.000,9,11124226,-795,0,1767954593,15108.452330709995,117.75776051999856,50696.55616464001 2026-01-09,10:29:55.000,9,11124208,-795,0,1767954594,15108.432121779995,117.77890791000391,50696.59808736 2026-01-09,10:29:56.000,9,11124226,-795,0,1767954595,15108.4455944,117.8141535600007,50696.66795856 2026-01-09,10:29:57.000,9,11124220,-795,0,1767954596,15108.38496761,117.89874312000029,50696.58411312001 2026-01-09,10:29:58.000,9,11124208,-795,0,1767954597,15108.39844022999,117.93398877000436,50696.59808736 2026-01-09,10:29:59.000,9,11124195,-795,0,1767954598,15108.4455944,117.98333267999988,50696.61904872 2026-01-09,10:30:00.000,9,11124221,-795,0,1767954599,15108.43885808999,118.0256274600033,50696.52122904 2026-01-09,10:30:01.000,9,11124250,-795,0,1767954600,15108.391703919995,118.0608731100001,50696.563151760005 2026-01-09,10:30:02.000,9,11124235,-795,0,1767954601,15108.40517654,118.08202049999818,50696.577126 2026-01-09,10:30:03.000,9,11124197,-795,0,1767954602,15108.41864915999,118.11021702000289,50696.58411312001 2026-01-09,10:30:04.000,9,11124188,-795,0,1767954603,15108.46580333,118.0608731100001,50696.5421904 2026-01-09,10:30:05.000,9,11124172,-795,0,1767954604,15108.47927594999,118.09611876000417,50696.59808736 2026-01-09,10:30:06.000,9,11124204,-635,0,1767954605,15108.42538547,118.09611876000417,50696.59110024 2026-01-09,10:30:07.000,9,11124230,-795,0,1767954606,15108.472539639995,118.06792223999946,50696.64001008 2026-01-09,10:30:08.000,9,11124210,-795,0,1767954607,15108.512957499996,118.08906963000481,50696.577126 2026-01-09,10:30:09.000,9,11124199,-795,0,1767954608,15108.49948487999,118.06792223999946,50696.59808736 2026-01-09,10:30:10.000,9,11124176,-795,0,1767954609,15108.472539639995,118.04677485000138,50696.58411312001 2026-01-09,10:30:11.000,9,11124183,-795,0,1767954610,15108.50622119,117.97628355000052,50696.660971440004 2026-01-09,10:30:12.000,9,11124288,-795,0,1767954611,15108.49948487999,117.94103790000372,50696.563151760005 2026-01-09,10:30:13.000,9,11124249,-795,0,1767954612,15108.48601226,117.94103790000372,50696.53520328001 2026-01-09,10:30:14.000,9,11124185,-795,0,1767954613,15108.45906701999,117.91989050999837,50696.53520328001 2026-01-09,10:30:15.000,9,11124197,-795,0,1767954614,15108.432121779995,117.89169399000093,50696.514241920006 2026-01-09,10:30:16.000,9,11124207,-795,0,1767954615,15108.39844022999,117.8634974700035,50696.58411312001 2026-01-09,10:30:17.000,9,11124151,-795,0,1767954616,15108.33781343999,117.90579224999965,50696.57013888 2026-01-09,10:30:18.000,9,11124187,-795,0,1767954617,15108.290659269995,117.93398877000436,50696.633022960006 2026-01-09,10:30:19.000,9,11124202,-795,0,1767954618,15108.270450339995,117.91284137999901,50696.577126 2026-01-09,10:30:20.000,9,11124196,-795,0,1767954619,15108.21655985999,117.95513616000244,50696.563151760005 2026-01-09,10:30:21.000,9,11124231,-795,0,1767954620,15108.17614199999,117.95513616000244,50696.514241920006 2026-01-09,10:30:22.000,9,11124231,-795,0,1767954621,15108.15593306999,118.01857833000395,50696.59808736 2026-01-09,10:30:23.000,9,11124172,-795,0,1767954622,15108.142460449999,118.06792223999946,50696.633022960006 2026-01-09,10:30:24.000,9,11124223,-795,0,1767954623,15108.13572413999,118.07497136999882,50696.59808736 2026-01-09,10:30:25.000,9,11124191,-715,0,1767954624,15108.081833659999,118.12431528000161,50696.59110024 2026-01-09,10:30:26.000,9,11124194,-795,0,1767954625,15108.068361039994,118.1595609299984,50696.54917752 2026-01-09,10:30:27.000,9,11124229,-795,0,1767954626,15108.034679489989,118.2089048400012,50696.577126 2026-01-09,10:30:28.000,9,11124147,-795,0,1767954627,15108.000997939998,118.25824875000399,50696.577126 2026-01-09,10:30:29.000,9,11124154,-795,0,1767954628,15107.987525319993,118.39218221999909,50696.493280560004 2026-01-09,10:30:30.000,9,11124125,-795,0,1767954629,15107.920162219998,118.44857526000123,50696.563151760005 2026-01-09,10:30:31.000,9,11124218,-795,0,1767954630,15107.913425909988,118.51201743000274,50696.612061600004 2026-01-09,10:30:32.000,9,11124162,-795,0,1767954631,15107.899953289998,118.57545960000425,50696.65398432001 2026-01-09,10:30:33.000,9,11124250,-755,0,1767954632,15107.913425909988,118.63890176999848,50696.660971440004 2026-01-09,10:30:34.000,9,11124172,-795,0,1767954633,15107.852799119988,118.71644219999871,50696.681932800006 2026-01-09,10:30:35.000,9,11124214,-795,0,1767954634,15107.859535429998,118.74463872000342,50696.66795856 2026-01-09,10:30:36.000,9,11124161,-795,0,1767954635,15107.866271739993,118.75873698000214,50696.67494568001 2026-01-09,10:30:37.000,9,11124192,-795,0,1767954636,15107.879744359998,118.79398262999894,50696.70289416001 2026-01-09,10:30:38.000,9,11124209,-795,0,1767954637,15107.906689599993,118.80808088999765,50696.681932800006 2026-01-09,10:30:39.000,9,11124203,-795,0,1767954638,15107.920162219998,118.80808088999765,50696.681932800006 2026-01-09,10:30:40.000,9,11124222,-795,0,1767954639,15107.960580079998,118.82922828000301,50696.633022960006 2026-01-09,10:30:41.000,9,11124184,-795,0,1767954640,15107.893216979988,118.8644739299998,50696.59808736 2026-01-09,10:30:42.000,9,11124161,-795,0,1767954641,15107.893216979988,118.89971958000388,50696.67494568001 2026-01-09,10:30:43.000,9,11124239,-795,0,1767954642,15107.893216979988,118.96316174999811,50696.65398432001 2026-01-09,10:30:44.000,9,11124194,-795,0,1767954643,15107.873008049988,119.00545653000154,50696.612061600004 2026-01-09,10:30:45.000,9,11124199,-795,0,1767954644,15107.852799119988,119.08299696000176,50696.58411312001 2026-01-09,10:30:46.000,9,11124215,-795,0,1767954645,15107.805644949993,119.16053739000199,50696.61904872 2026-01-09,10:30:47.000,9,11124182,-795,0,1767954646,15107.825853879993,119.26627433999965,50696.61904872 2026-01-09,10:30:48.000,9,11124195,-795,0,1767954647,15107.819117569998,119.30856912000309,50696.633022960006 2026-01-09,10:30:49.000,9,11124167,-795,0,1767954648,15107.765227089993,119.35086389999924,50696.66795856 2026-01-09,10:30:50.000,9,11124220,-795,0,1767954649,15107.771963400002,119.40725694000139,50696.68891992 2026-01-09,10:30:51.000,9,11124174,-795,0,1767954650,15107.805644949993,119.37906042000395,50696.577126 2026-01-09,10:30:52.000,9,11124190,-795,0,1767954651,15107.785436019993,119.42135520000011,50696.62603584001 2026-01-09,10:30:53.000,9,11124198,-795,0,1767954652,15107.879744359998,119.38610955000331,50696.62603584001 2026-01-09,10:30:54.000,9,11124202,-795,0,1767954653,15107.852799119988,119.41430607000075,50696.61904872 2026-01-09,10:30:55.000,9,11124185,-795,0,1767954654,15107.852799119988,119.36496215999796,50696.6469972 2026-01-09,10:30:56.000,9,11124233,-795,0,1767954655,15107.825853879993,119.34381476999988,50696.65398432001 2026-01-09,10:30:57.000,9,11124224,-795,0,1767954656,15107.825853879993,119.39315868000267,50696.68891992 2026-01-09,10:30:58.000,9,11124214,-795,0,1767954657,15107.812381260002,119.39315868000267,50696.612061600004 2026-01-09,10:30:59.000,9,11124216,-795,0,1767954658,15107.792172330002,119.39315868000267,50696.6469972 2026-01-09,10:31:00.000,9,11124210,-795,0,1767954659,15107.677655059997,119.42840432999947,50696.577126 2026-01-09,10:31:01.000,9,11124119,-755,0,1767954660,15107.670918750002,119.44250258999818,50696.60507448001 2026-01-09,10:31:02.000,9,11124216,-795,0,1767954661,15107.630500890002,119.44250258999818,50696.681932800006 2026-01-09,10:31:03.000,9,11124204,-795,0,1767954662,15107.596819339997,119.5059447599997,50696.59110024 2026-01-09,10:31:04.000,9,11124213,-795,0,1767954663,15107.576610409997,119.59053431999928,50696.64001008 2026-01-09,10:31:05.000,9,11124161,-795,0,1767954664,15107.556401479997,119.7174186600023,50696.730842640005 2026-01-09,10:31:06.000,9,11124209,-795,0,1767954665,15107.515983619996,119.87249952000275,50696.65398432001 2026-01-09,10:31:07.000,9,11124184,-795,0,1767954666,15107.441884209991,119.94299082000362,50696.633022960006 2026-01-09,10:31:08.000,9,11124159,-795,0,1767954667,15107.448620520001,120.01348212000448,50696.64001008 2026-01-09,10:31:09.000,9,11124189,-795,0,1767954668,15107.42841159,120.13331733000086,50696.60507448001 2026-01-09,10:31:10.000,9,11124223,-795,0,1767954669,15107.441884209991,120.21790689000045,50696.54917752 2026-01-09,10:31:11.000,9,11124183,-795,0,1767954670,15107.475565759996,120.23905427999853,50696.59110024 2026-01-09,10:31:12.000,9,11124185,-795,0,1767954671,15107.455356829996,120.3095455799994,50696.57013888 2026-01-09,10:31:13.000,9,11124202,-795,0,1767954672,15107.414938969996,120.36593862000154,50696.64001008 2026-01-09,10:31:14.000,9,11124103,-795,0,1767954673,15107.394730039996,120.39413513999898,50696.58411312001 2026-01-09,10:31:15.000,9,11124230,-795,0,1767954674,15107.394730039996,120.40118426999834,50696.6469972 2026-01-09,10:31:16.000,9,11124228,-795,0,1767954675,15107.401466349991,120.42233166000369,50696.68891992 2026-01-09,10:31:17.000,9,11124171,-795,0,1767954676,15107.381257419991,120.43642992000241,50696.660971440004 2026-01-09,10:31:18.000,9,11124239,-795,0,1767954677,15107.361048489991,120.4716755699992,50696.59110024 2026-01-09,10:31:19.000,9,11124187,-795,0,1767954678,15107.381257419991,120.50692122000328,50696.633022960006 2026-01-09,10:31:20.000,9,11124139,-795,0,1767954679,15107.3677848,120.52806861000136,50696.60507448001 2026-01-09,10:31:21.000,9,11124196,-795,0,1767954680,15107.3677848,120.54216687000007,50696.633022960006 2026-01-09,10:31:22.000,9,11124215,-795,0,1767954681,15107.401466349991,120.57741252000415,50696.660971440004 2026-01-09,10:31:23.000,9,11124207,-795,0,1767954682,15107.414938969996,120.59151078000286,50696.66795856 2026-01-09,10:31:24.000,9,11124182,-795,0,1767954683,15107.38799373,120.62675642999966,50696.70289416001 2026-01-09,10:31:25.000,9,11124239,-795,0,1767954684,15107.32736694,120.61265817000094,50696.612061600004 2026-01-09,10:31:26.000,9,11124219,-795,0,1767954685,15107.293685389996,120.63380555999902,50696.612061600004 2026-01-09,10:31:27.000,9,11124215,-795,0,1767954686,15107.32736694,120.65495295000437,50696.64001008 2026-01-09,10:31:28.000,9,11124154,-795,0,1767954687,15107.26000383999,120.71134598999924,50696.62603584001 2026-01-09,10:31:29.000,9,11124194,-795,0,1767954688,15107.22632229,120.7324933800046,50696.633022960006 2026-01-09,10:31:30.000,9,11124198,-795,0,1767954689,15107.18590443,120.77478816000075,50696.563151760005 2026-01-09,10:31:31.000,9,11124188,-795,0,1767954690,15107.212849669995,120.85232859000098,50696.59808736 2026-01-09,10:31:32.000,9,11124138,-795,0,1767954691,15107.19937704999,120.87347597999906,50696.58411312001 2026-01-09,10:31:33.000,9,11124198,-795,0,1767954692,15107.19937704999,120.87347597999906,50696.64001008 2026-01-09,10:31:34.000,9,11124207,-795,0,1767954693,15107.15895918999,120.90872163000313,50696.577126 2026-01-09,10:31:35.000,9,11124174,-795,0,1767954694,15107.13875025999,120.9298690200012,50696.52122904 2026-01-09,10:31:36.000,9,11124229,-795,0,1767954695,15107.152222879995,120.95806553999864,50696.514241920006 2026-01-09,10:31:37.000,9,11124193,-795,0,1767954696,15107.14548657,120.92281989000185,50696.52122904 2026-01-09,10:31:38.000,9,11124205,-795,0,1767954697,15107.111805019995,120.90872163000313,50696.48629344001 2026-01-09,10:31:39.000,9,11124186,-795,0,1767954698,15107.09833239999,120.8664268499997,50696.4723192 2026-01-09,10:31:40.000,9,11124267,-795,0,1767954699,15107.11854132999,120.87347597999906,50696.4723192 2026-01-09,10:31:41.000,9,11124169,-795,0,1767954700,15107.12527764,120.88052510999842,50696.53520328001 2026-01-09,10:31:42.000,9,11124210,-715,0,1767954701,15107.051178229995,120.8664268499997,50696.40943512 2026-01-09,10:31:43.000,9,11124181,-795,0,1767954702,15107.04444192,120.89462337000441,50696.55616464001 2026-01-09,10:31:44.000,9,11124179,-795,0,1767954703,15107.051178229995,120.90167250000377,50696.59110024 2026-01-09,10:31:45.000,9,11124175,-795,0,1767954704,15107.030969299994,120.97216380000464,50696.52821616 2026-01-09,10:31:46.000,9,11124177,-795,0,1767954705,15106.95686988999,121.01445858000079,50696.52122904 2026-01-09,10:31:47.000,9,11124189,-795,0,1767954706,15106.923188339999,121.0779007500023,50696.52122904 2026-01-09,10:31:48.000,9,11124221,-795,0,1767954707,15106.882770479999,121.14134292000381,50696.54917752 2026-01-09,10:31:49.000,9,11124203,-795,0,1767954708,15106.842352619999,121.19773595999868,50696.52821616 2026-01-09,10:31:50.000,9,11124102,-795,0,1767954709,15106.761516899998,121.24707987000147,50696.514241920006 2026-01-09,10:31:51.000,9,11124216,-795,0,1767954710,15106.768253209993,121.2259324800034,50696.59110024 2026-01-09,10:31:52.000,9,11124190,-795,0,1767954711,15106.795198449989,121.24707987000147,50696.633022960006 2026-01-09,10:31:53.000,9,11124217,-795,0,1767954712,15106.754780589989,121.21888335000403,50696.62603584001 2026-01-09,10:31:54.000,9,11124269,-795,0,1767954713,15106.748044279993,121.25412900000083,50696.563151760005 2026-01-09,10:31:55.000,9,11124206,-795,0,1767954714,15106.748044279993,121.20478508999804,50696.612061600004 2026-01-09,10:31:56.000,9,11124197,-795,0,1767954715,15106.754780589989,121.16953944000124,50696.52821616 2026-01-09,10:31:57.000,9,11124186,-755,0,1767954716,15106.727835349993,121.16249031000189,50696.53520328001 2026-01-09,10:31:58.000,9,11124155,-795,0,1767954717,15106.748044279993,121.16953944000124,50696.53520328001 2026-01-09,10:31:59.000,9,11124180,-795,0,1767954718,15106.707626419993,121.20478508999804,50696.633022960006 2026-01-09,10:32:00.000,9,11124224,-795,0,1767954719,15106.673944869988,121.19773595999868,50696.633022960006 2026-01-09,10:32:01.000,9,11124205,-795,0,1767954720,15106.680681179998,121.15544118000253,50696.6469972 2026-01-09,10:32:02.000,9,11124181,-795,0,1767954721,15106.667208559993,121.16953944000124,50696.6469972 2026-01-09,10:32:03.000,9,11124191,-795,0,1767954722,15106.646999629993,121.1765885700006,50696.59110024 2026-01-09,10:32:04.000,9,11124175,-795,0,1767954723,15106.667208559993,121.23298161000275,50696.62603584001 2026-01-09,10:32:05.000,9,11124233,-795,0,1767954724,15106.673944869988,121.23298161000275,50696.59808736 2026-01-09,10:32:06.000,9,11124195,-795,0,1767954725,15106.640263319998,121.26117813000019,50696.61904872 2026-01-09,10:32:07.000,9,11124202,-795,0,1767954726,15106.613318080003,121.2259324800034,50696.577126 2026-01-09,10:32:08.000,9,11124194,-795,0,1767954727,15106.653735939988,121.25412900000083,50696.61904872 2026-01-09,10:32:09.000,9,11124229,-795,0,1767954728,15106.626790699993,121.24707987000147,50696.57013888 2026-01-09,10:32:10.000,9,11124226,-795,0,1767954729,15106.599845459998,121.23298161000275,50696.612061600004 2026-01-09,10:32:11.000,9,11124198,-795,0,1767954730,15106.586372839993,121.21888335000403,50696.6469972 2026-01-09,10:32:12.000,9,11124268,-795,0,1767954731,15106.599845459998,121.21183422000468,50696.6469972 2026-01-09,10:32:13.000,9,11124228,-795,0,1767954732,15106.593109150002,121.20478508999804,50696.563151760005 2026-01-09,10:32:14.000,9,11124231,-795,0,1767954733,15106.512273430002,121.16953944000124,50696.58411312001 2026-01-09,10:32:15.000,9,11124180,-795,0,1767954734,15106.525746049992,121.18363769999996,50696.563151760005 2026-01-09,10:32:16.000,9,11124183,-795,0,1767954735,15106.519009739997,121.12724465999781,50696.53520328001 2026-01-09,10:32:17.000,9,11124197,-795,0,1767954736,15106.505537119992,121.12019552999845,50696.53520328001 2026-01-09,10:32:18.000,9,11124191,-755,0,1767954737,15106.512273430002,121.14134292000381,50696.59808736 2026-01-09,10:32:19.000,9,11124201,-795,0,1767954738,15106.505537119992,121.13429379000445,50696.55616464001 2026-01-09,10:32:20.000,9,11124172,-755,0,1767954739,15106.438174019997,121.19068682999932,50696.47930632 2026-01-09,10:32:21.000,9,11124165,-795,0,1767954740,15106.512273430002,121.16249031000189,50696.50026768 2026-01-09,10:32:22.000,9,11124176,-795,0,1767954741,15106.451646640002,121.21183422000468,50696.47930632 2026-01-09,10:32:23.000,9,11124200,-795,0,1767954742,15106.465119259992,121.2259324800034,50696.42340936 2026-01-09,10:32:24.000,9,11124145,-795,0,1767954743,15106.519009739997,121.24003074000211,50696.465332080006 2026-01-09,10:32:25.000,9,11124176,-795,0,1767954744,15106.539218669997,121.21888335000403,50696.43738360001 2026-01-09,10:32:26.000,9,11124202,-795,0,1767954745,15106.552691290002,121.24707987000147,50696.40943512 2026-01-09,10:32:27.000,9,11124228,-795,0,1767954746,15106.572900220002,121.26117813000019,50696.465332080006 2026-01-09,10:32:28.000,9,11124235,-795,0,1767954747,15106.586372839993,121.27527638999891,50696.493280560004 2026-01-09,10:32:29.000,9,11124186,-795,0,1767954748,15106.633527009988,121.2893746500049,50696.444370720004 2026-01-09,10:32:30.000,9,11124194,-795,0,1767954749,15106.606581769993,121.33871856000042,50696.43738360001 2026-01-09,10:32:31.000,9,11124257,-795,0,1767954750,15106.633527009988,121.31757117000234,50696.402448 2026-01-09,10:32:32.000,9,11124226,-795,0,1767954751,15106.673944869988,121.33871856000042,50696.42340936 2026-01-09,10:32:33.000,9,11124171,-795,0,1767954752,15106.673944869988,121.40216073000192,50696.402448 2026-01-09,10:32:34.000,9,11124190,-795,0,1767954753,15106.721099039998,121.41625899000064,50696.465332080006 2026-01-09,10:32:35.000,9,11124184,-755,0,1767954754,15106.707626419993,121.47265203000279,50696.47930632 2026-01-09,10:32:36.000,9,11124150,-795,0,1767954755,15106.714362729988,121.49379942000087,50696.47930632 2026-01-09,10:32:37.000,9,11124197,-795,0,1767954756,15106.741307969998,121.5219959399983,50696.43039648 2026-01-09,10:32:38.000,9,11124226,-795,0,1767954757,15106.734571659988,121.56429072000174,50696.38847376001 2026-01-09,10:32:39.000,9,11124188,-795,0,1767954758,15106.727835349993,121.62773289000324,50696.37449952 2026-01-09,10:32:40.000,9,11124201,-795,0,1767954759,15106.721099039998,121.60658549999789,50696.26969272001 2026-01-09,10:32:41.000,9,11124224,-795,0,1767954760,15106.721099039998,121.62068376000389,50696.37449952 2026-01-09,10:32:42.000,9,11124218,-795,0,1767954761,15106.781725829998,121.61363463000453,50696.36052528 2026-01-09,10:32:43.000,9,11124214,-795,0,1767954762,15106.768253209993,121.69117506000475,50696.325589680004 2026-01-09,10:32:44.000,9,11124195,-715,0,1767954763,15106.748044279993,121.69822419000411,50696.40943512 2026-01-09,10:32:45.000,9,11124212,-795,0,1767954764,15106.734571659988,121.68412592999812,50696.33956392001 2026-01-09,10:32:46.000,9,11124214,-795,0,1767954765,15106.734571659988,121.67707679999876,50696.31161544 2026-01-09,10:32:47.000,9,11124226,-795,0,1767954766,15106.734571659988,121.71937158000219,50696.29065408001 2026-01-09,10:32:48.000,9,11124192,-795,0,1767954767,15106.774989519989,121.69822419000411,50696.24174424 2026-01-09,10:32:49.000,9,11124168,-795,0,1767954768,15106.721099039998,121.72642071000155,50696.30462832 2026-01-09,10:32:50.000,9,11124205,-755,0,1767954769,15106.741307969998,121.76166635999834,50696.19982152001 2026-01-09,10:32:51.000,9,11124249,-795,0,1767954770,15106.741307969998,121.7828137500037,50696.2627056 2026-01-09,10:32:52.000,9,11124203,-715,0,1767954771,15106.754780589989,121.8180594000005,50696.24873136001 2026-01-09,10:32:53.000,9,11124209,-795,0,1767954772,15106.781725829998,121.83215765999921,50696.276679840004 2026-01-09,10:32:54.000,9,11124150,-755,0,1767954773,15106.788462139993,121.79691201000242,50696.20680864 2026-01-09,10:32:55.000,9,11124215,-795,0,1767954774,15106.822143689998,121.81101027000113,50696.20680864 2026-01-09,10:32:56.000,9,11124203,-795,0,1767954775,15106.795198449989,121.8180594000005,50696.21379576 2026-01-09,10:32:57.000,9,11124250,-795,0,1767954776,15106.862561549999,121.86740331000328,50696.157898800004 2026-01-09,10:32:58.000,9,11124259,-795,0,1767954777,15106.882770479999,121.86035418000392,50696.227770000005 2026-01-09,10:32:59.000,9,11124174,-795,0,1767954778,15106.889506789994,121.85330505000456,50696.23475712 2026-01-09,10:33:00.000,9,11124204,-795,0,1767954779,15106.869297859994,121.86035418000392,50696.18584728 2026-01-09,10:33:01.000,9,11124235,-795,0,1767954780,15106.91645202999,121.80396114000177,50696.24174424 2026-01-09,10:33:02.000,9,11124219,-795,0,1767954781,15106.909715719994,121.8180594000005,50696.20680864 2026-01-09,10:33:03.000,9,11124273,-795,0,1767954782,15106.923188339999,121.7828137500037,50696.22078288001 2026-01-09,10:33:04.000,9,11124160,-795,0,1767954783,15106.91645202999,121.74756809999963,50696.19982152001 2026-01-09,10:33:05.000,9,11124220,-795,0,1767954784,15106.902979409999,121.74051897000027,50696.24873136001 2026-01-09,10:33:06.000,9,11124211,-795,0,1767954785,15106.896243099989,121.67707679999876,50696.18584728 2026-01-09,10:33:07.000,9,11124193,-795,0,1767954786,15106.896243099989,121.65592941000068,50696.24174424 2026-01-09,10:33:08.000,9,11124197,-795,0,1767954787,15106.862561549999,121.61363463000453,50696.297641200006 2026-01-09,10:33:09.000,9,11124224,-795,0,1767954788,15106.788462139993,121.67707679999876,50696.24873136001 2026-01-09,10:33:10.000,9,11124210,-795,0,1767954789,15106.788462139993,121.64183115000196,50696.20680864 2026-01-09,10:33:11.000,9,11124264,-795,0,1767954790,15106.774989519989,121.64888028000132,50696.26969272001 2026-01-09,10:33:12.000,9,11124262,-795,0,1767954791,15106.801934759998,121.69117506000475,50696.297641200006 2026-01-09,10:33:13.000,9,11124234,-795,0,1767954792,15106.781725829998,121.73346984000091,50696.31161544 2026-01-09,10:33:14.000,9,11124203,-795,0,1767954793,15106.795198449989,121.74756809999963,50696.28366696 2026-01-09,10:33:15.000,9,11124242,-795,0,1767954794,15106.815407379989,121.7828137500037,50696.325589680004 2026-01-09,10:33:16.000,9,11124241,-795,0,1767954795,15106.876034169989,121.77576462000434,50696.325589680004 2026-01-09,10:33:17.000,9,11124253,-755,0,1767954796,15106.896243099989,121.71232245000283,50696.31860256001 2026-01-09,10:33:18.000,9,11124261,-755,0,1767954797,15106.855825239989,121.65592941000068,50696.31860256001 2026-01-09,10:33:19.000,9,11124187,-795,0,1767954798,15106.855825239989,121.61363463000453,50696.3325768 2026-01-09,10:33:20.000,9,11124236,-795,0,1767954799,15106.808671069994,121.58543810999981,50696.18584728 2026-01-09,10:33:21.000,9,11124227,-715,0,1767954800,15106.835616309989,121.51494680999895,50696.2627056 2026-01-09,10:33:22.000,9,11124212,-795,0,1767954801,15106.754780589989,121.50084855000023,50696.24873136001 2026-01-09,10:33:23.000,9,11124209,-795,0,1767954802,15106.721099039998,121.48675029000151,50696.31161544 2026-01-09,10:33:24.000,9,11124216,-795,0,1767954803,15106.680681179998,121.51494680999895,50696.2627056 2026-01-09,10:33:25.000,9,11124262,-795,0,1767954804,15106.687417489993,121.52904506999766,50696.30462832 2026-01-09,10:33:26.000,9,11124233,-795,0,1767954805,15106.633527009988,121.5360942000043,50696.35353816 2026-01-09,10:33:27.000,9,11124225,-795,0,1767954806,15106.613318080003,121.57838898000045,50696.36052528 2026-01-09,10:33:28.000,9,11124214,-795,0,1767954807,15106.599845459998,121.59248723999917,50696.40943512 2026-01-09,10:33:29.000,9,11124220,-795,0,1767954808,15106.673944869988,121.5713398500011,50696.35353816 2026-01-09,10:33:30.000,9,11124136,-795,0,1767954809,15106.599845459998,121.52904506999766,50696.297641200006 2026-01-09,10:33:31.000,9,11124186,-715,0,1767954810,15106.667208559993,121.46560290000343,50696.346551040006 2026-01-09,10:33:32.000,9,11124174,-675,0,1767954811,15106.707626419993,121.40216073000192,50696.402448 2026-01-09,10:33:33.000,9,11124234,-755,0,1767954812,15106.721099039998,121.33871856000042,50696.30462832 2026-01-09,10:33:34.000,9,11124214,-755,0,1767954813,15106.741307969998,121.3598659499985,50696.38148664 2026-01-09,10:33:35.000,9,11124249,-795,0,1767954814,15106.748044279993,121.31052204000298,50696.36751240001 2026-01-09,10:33:36.000,9,11124209,-795,0,1767954815,15106.801934759998,121.30347291000362,50696.35353816 2026-01-09,10:33:37.000,9,11124135,-795,0,1767954816,15106.774989519989,121.33871856000042,50696.30462832 2026-01-09,10:33:38.000,9,11124223,-795,0,1767954817,15106.781725829998,121.36691507999785,50696.22078288001 2026-01-09,10:33:39.000,9,11124257,-795,0,1767954818,15106.795198449989,121.38101334000385,50696.24873136001 2026-01-09,10:33:40.000,9,11124198,-715,0,1767954819,15106.862561549999,121.40920986000128,50696.18584728 2026-01-09,10:33:41.000,9,11124206,-795,0,1767954820,15106.923188339999,121.34576768999978,50696.24873136001 2026-01-09,10:33:42.000,9,11124182,-755,0,1767954821,15106.909715719994,121.27527638999891,50696.227770000005 2026-01-09,10:33:43.000,9,11124236,-795,0,1767954822,15106.929924649994,121.26822725999955,50696.19982152001 2026-01-09,10:33:44.000,9,11124185,-795,0,1767954823,15106.93666095999,121.19068682999932,50696.25571848 2026-01-09,10:33:45.000,9,11124180,-795,0,1767954824,15106.929924649994,121.14134292000381,50696.24873136001 2026-01-09,10:33:46.000,9,11124224,-795,0,1767954825,15106.91645202999,121.13429379000445,50696.19982152001 2026-01-09,10:33:47.000,9,11124164,-715,0,1767954826,15106.929924649994,121.1131463999991,50696.29065408001 2026-01-09,10:33:48.000,9,11124179,-795,0,1767954827,15106.923188339999,121.08494988000166,50696.25571848 2026-01-09,10:33:49.000,9,11124232,-755,0,1767954828,15106.943397269999,121.08494988000166,50696.2627056 2026-01-09,10:33:50.000,9,11124212,-795,0,1767954829,15106.909715719994,121.09904814000038,50696.17187304001 2026-01-09,10:33:51.000,9,11124207,-795,0,1767954830,15106.909715719994,121.12724465999781,50696.23475712 2026-01-09,10:33:52.000,9,11124226,-795,0,1767954831,15106.896243099989,121.18363769999996,50696.227770000005 2026-01-09,10:33:53.000,9,11124196,-755,0,1767954832,15106.93666095999,121.21183422000468,50696.28366696 2026-01-09,10:33:54.000,9,11124181,-795,0,1767954833,15106.91645202999,121.19068682999932,50696.276679840004 2026-01-09,10:33:55.000,9,11124240,-795,0,1767954834,15106.923188339999,121.20478508999804,50696.24174424 2026-01-09,10:33:56.000,9,11124268,-795,0,1767954835,15106.963606199999,121.19068682999932,50696.33956392001 2026-01-09,10:33:57.000,9,11124240,-795,0,1767954836,15106.970342509994,121.12724465999781,50696.346551040006 2026-01-09,10:33:58.000,9,11124200,-795,0,1767954837,15107.01749667999,121.04970423000486,50696.36052528 2026-01-09,10:33:59.000,9,11124177,-795,0,1767954838,15107.02423299,121.02150771000015,50696.28366696 2026-01-09,10:34:00.000,9,11124190,-675,0,1767954839,15107.05791453999,121.00740945000143,50696.21379576 2026-01-09,10:34:01.000,9,11124173,-795,0,1767954840,15107.08485978,120.94396727999992,50696.30462832 2026-01-09,10:34:02.000,9,11124164,-795,0,1767954841,15107.09833239999,120.91577076000249,50696.25571848 2026-01-09,10:34:03.000,9,11124194,-795,0,1767954842,15107.10506871,120.90167250000377,50696.26969272001 2026-01-09,10:34:04.000,9,11124177,-795,0,1767954843,15107.132013949995,120.88757423999778,50696.2627056 2026-01-09,10:34:05.000,9,11124169,-795,0,1767954844,15107.06465085,120.90167250000377,50696.23475712 2026-01-09,10:34:06.000,9,11124232,-795,0,1767954845,15107.08485978,120.93691815000057,50696.25571848 2026-01-09,10:34:07.000,9,11124203,-755,0,1767954846,15107.071387159995,120.95806553999864,50696.23475712 2026-01-09,10:34:08.000,9,11124194,-795,0,1767954847,15107.111805019995,120.98626206000336,50696.24174424 2026-01-09,10:34:09.000,9,11124247,-795,0,1767954848,15107.11854132999,120.92281989000185,50696.24174424 2026-01-09,10:34:10.000,9,11124193,-795,0,1767954849,15107.13875025999,120.82413207000354,50696.14392456 2026-01-09,10:34:11.000,9,11124206,-795,0,1767954850,15107.192640739995,120.80298467999819,50696.22078288001 2026-01-09,10:34:12.000,9,11124214,-795,0,1767954851,15107.152222879995,120.70429685999989,50696.24174424 2026-01-09,10:34:13.000,9,11124192,-795,0,1767954852,15107.21958597999,120.57741252000415,50696.21379576 2026-01-09,10:34:14.000,9,11124236,-795,0,1767954853,15107.1656955,120.53511774000071,50696.25571848 2026-01-09,10:34:15.000,9,11124162,-795,0,1767954854,15107.15895918999,120.521019480002,50696.25571848 2026-01-09,10:34:16.000,9,11124182,-795,0,1767954855,15107.13875025999,120.521019480002,50696.24174424 2026-01-09,10:34:17.000,9,11124178,-795,0,1767954856,15107.09833239999,120.56331425999815,50696.23475712 2026-01-09,10:34:18.000,9,11124162,-795,0,1767954857,15107.01749667999,120.57741252000415,50696.178860160006 2026-01-09,10:34:19.000,9,11124229,-795,0,1767954858,15107.030969299994,120.63380555999902,50696.19982152001 2026-01-09,10:34:20.000,9,11124188,-795,0,1767954859,15106.970342509994,120.63380555999902,50696.19982152001 2026-01-09,10:34:21.000,9,11124125,-755,0,1767954860,15106.950133579994,120.67610034000245,50696.19982152001 2026-01-09,10:34:22.000,9,11124174,-795,0,1767954861,15106.95686988999,120.65495295000437,50696.20680864 2026-01-09,10:34:23.000,9,11124195,-795,0,1767954862,15106.950133579994,120.5844616500035,50696.23475712 2026-01-09,10:34:24.000,9,11124221,-795,0,1767954863,15107.030969299994,120.54216687000007,50696.276679840004 2026-01-09,10:34:25.000,9,11124107,-755,0,1767954864,15106.99728774999,120.521019480002,50696.24873136001 2026-01-09,10:34:26.000,9,11124188,-635,0,1767954865,15107.07812346999,120.48577382999792,50696.1928344 2026-01-09,10:34:27.000,9,11124176,-795,0,1767954866,15107.08485978,120.40118426999834,50696.1928344 2026-01-09,10:34:28.000,9,11124205,-795,0,1767954867,15107.132013949995,120.45052818000113,50696.19982152001 2026-01-09,10:34:29.000,9,11124230,-795,0,1767954868,15107.152222879995,120.4082333999977,50696.19982152001 2026-01-09,10:34:30.000,9,11124210,-795,0,1767954869,15107.15895918999,120.41528253000433,50696.19982152001 2026-01-09,10:34:31.000,9,11124205,-795,0,1767954870,15107.1656955,120.38003688000026,50696.21379576 2026-01-09,10:34:32.000,9,11124194,-795,0,1767954871,15107.17916811999,120.42233166000369,50696.29065408001 2026-01-09,10:34:33.000,9,11124210,-795,0,1767954872,15107.15895918999,120.4082333999977,50696.276679840004 2026-01-09,10:34:34.000,9,11124168,-795,0,1767954873,15107.132013949995,120.38003688000026,50696.25571848 2026-01-09,10:34:35.000,9,11124179,-795,0,1767954874,15107.14548657,120.3095455799994,50696.23475712 2026-01-09,10:34:36.000,9,11124159,-795,0,1767954875,15107.13875025999,120.26725080000324,50696.23475712 2026-01-09,10:34:37.000,9,11124213,-795,0,1767954876,15107.152222879995,120.1615138499983,50696.3325768 2026-01-09,10:34:38.000,9,11124155,-795,0,1767954877,15107.1656955,120.06282603,50696.33956392001 2026-01-09,10:34:39.000,9,11124118,-795,0,1767954878,15107.17916811999,120.07692428999871,50696.35353816 2026-01-09,10:34:40.000,9,11124211,-795,0,1767954879,15107.1656955,120.04167864000192,50696.31860256001 2026-01-09,10:34:41.000,9,11124176,-795,0,1767954880,15107.172431809995,120.03462951000256,50696.31860256001 2026-01-09,10:34:42.000,9,11124187,-795,0,1767954881,15107.12527764,120.08397341999807,50696.3325768 2026-01-09,10:34:43.000,9,11124185,-795,0,1767954882,15107.11854132999,120.11921907000215,50696.29065408001 2026-01-09,10:34:44.000,9,11124195,-795,0,1767954883,15107.12527764,120.21790689000045,50696.325589680004 2026-01-09,10:34:45.000,9,11124199,-795,0,1767954884,15107.14548657,120.31659470999875,50696.30462832 2026-01-09,10:34:46.000,9,11124199,-795,0,1767954885,15107.12527764,120.36593862000154,50696.29065408001 2026-01-09,10:34:47.000,9,11124192,-795,0,1767954886,15107.12527764,120.46462643999985,50696.29065408001 2026-01-09,10:34:48.000,9,11124191,-795,0,1767954887,15107.152222879995,120.49987209000392,50696.36751240001 2026-01-09,10:34:49.000,9,11124203,-795,0,1767954888,15107.20611336,120.51397035000264,50696.276679840004 2026-01-09,10:34:50.000,9,11124229,-795,0,1767954889,15107.233058599995,120.4716755699992,50696.25571848 2026-01-09,10:34:51.000,9,11124246,-795,0,1767954890,15107.26674015,120.36593862000154,50696.31860256001 2026-01-09,10:34:52.000,9,11124226,-795,0,1767954891,15107.34083955999,120.30249645000004,50696.35353816 2026-01-09,10:34:53.000,9,11124209,-635,0,1767954892,15107.34757587,120.21085776000109,50696.29065408001 2026-01-09,10:34:54.000,9,11124191,-795,0,1767954893,15107.34757587,120.06987515999936,50696.24174424 2026-01-09,10:34:55.000,9,11124211,-795,0,1767954894,15107.3677848,120.0275803800032,50696.38847376001 2026-01-09,10:34:56.000,9,11124224,-795,0,1767954895,15107.3677848,119.96413821000169,50696.37449952 2026-01-09,10:34:57.000,9,11124192,-795,0,1767954896,15107.34757587,119.97823647000041,50696.41642224001 2026-01-09,10:34:58.000,9,11124233,-795,0,1767954897,15107.30042169999,120.00643298999785,50696.38148664 2026-01-09,10:34:59.000,9,11124220,-795,0,1767954898,15107.212849669995,120.02053125000384,50696.37449952 2026-01-09,10:35:00.000,9,11124179,-795,0,1767954899,15107.15895918999,120.11921907000215,50696.444370720004 2026-01-09,10:35:01.000,9,11124237,-795,0,1767954900,15107.13875025999,120.15446471999894,50696.41642224001 2026-01-09,10:35:02.000,9,11124205,-795,0,1767954901,15107.03770560999,120.18266124000365,50696.41642224001 2026-01-09,10:35:03.000,9,11124220,-795,0,1767954902,15107.111805019995,120.19675950000237,50696.35353816 2026-01-09,10:35:04.000,9,11124202,-795,0,1767954903,15107.20611336,120.21085776000109,50696.43738360001 2026-01-09,10:35:05.000,9,11124155,-795,0,1767954904,15107.23979490999,120.22495601999981,50696.43738360001 2026-01-09,10:35:06.000,9,11124198,-795,0,1767954905,15107.273476459995,120.19675950000237,50696.47930632 2026-01-09,10:35:07.000,9,11124157,-675,0,1767954906,15107.34757587,120.10512081000343,50696.50026768 2026-01-09,10:35:08.000,9,11124230,-795,0,1767954907,15107.435147899996,120.11921907000215,50696.50026768 2026-01-09,10:35:09.000,9,11124230,-795,0,1767954908,15107.42841159,120.09807168000407,50696.4723192 2026-01-09,10:35:10.000,9,11124179,-795,0,1767954909,15107.455356829996,120.06987515999936,50696.42340936 2026-01-09,10:35:11.000,9,11124186,-795,0,1767954910,15107.529456240001,119.98528559999977,50696.4723192 2026-01-09,10:35:12.000,9,11124199,-795,0,1767954911,15107.529456240001,119.94299082000362,50696.45834496001 2026-01-09,10:35:13.000,9,11124163,-795,0,1767954912,15107.502510999992,119.93594169000426,50696.43039648 2026-01-09,10:35:14.000,9,11124197,-795,0,1767954913,15107.448620520001,119.94299082000362,50696.41642224001 2026-01-09,10:35:15.000,9,11124189,-795,0,1767954914,15107.455356829996,119.9147942999989,50696.402448 2026-01-09,10:35:16.000,9,11124236,-795,0,1767954915,15107.38799373,119.89364691000083,50696.35353816 2026-01-09,10:35:17.000,9,11124256,-795,0,1767954916,15107.34757587,119.95003995000297,50696.395460880005 2026-01-09,10:35:18.000,9,11124212,-795,0,1767954917,15107.361048489991,119.9147942999989,50696.45135784 2026-01-09,10:35:19.000,9,11124218,-795,0,1767954918,15107.334103249996,119.95708908000233,50696.52821616 2026-01-09,10:35:20.000,9,11124236,-795,0,1767954919,15107.30715801,119.96413821000169,50696.48629344001 2026-01-09,10:35:21.000,9,11124233,-795,0,1767954920,15107.30715801,119.97118734000105,50696.5421904 2026-01-09,10:35:22.000,9,11124230,-795,0,1767954921,15107.32063062999,119.96413821000169,50696.493280560004 2026-01-09,10:35:23.000,9,11124231,-795,0,1767954922,15107.293685389996,120.01348212000448,50696.53520328001 2026-01-09,10:35:24.000,9,11124215,-795,0,1767954923,15107.32736694,119.99233472999913,50696.50725480001 2026-01-09,10:35:25.000,9,11124212,-795,0,1767954924,15107.354312179996,120.00643298999785,50696.57013888 2026-01-09,10:35:26.000,9,11124209,-795,0,1767954925,15107.30042169999,119.99233472999913,50696.57013888 2026-01-09,10:35:27.000,9,11124182,-795,0,1767954926,15107.381257419991,119.99233472999913,50696.57013888 2026-01-09,10:35:28.000,9,11124225,-795,0,1767954927,15107.381257419991,119.97118734000105,50696.5421904 2026-01-09,10:35:29.000,9,11124203,-795,0,1767954928,15107.414938969996,119.96413821000169,50696.5421904 2026-01-09,10:35:30.000,9,11124233,-795,0,1767954929,15107.381257419991,119.99233472999913,50696.465332080006 2026-01-09,10:35:31.000,9,11124225,-795,0,1767954930,15107.42841159,119.98528559999977,50696.55616464001 2026-01-09,10:35:32.000,9,11124185,-795,0,1767954931,15107.475565759996,120.00643298999785,50696.5421904 2026-01-09,10:35:33.000,9,11124229,-795,0,1767954932,15107.475565759996,120.04167864000192,50696.563151760005 2026-01-09,10:35:34.000,9,11124201,-795,0,1767954933,15107.495774689996,120.07692428999871,50696.59110024 2026-01-09,10:35:35.000,9,11124232,-795,0,1767954934,15107.590083030002,120.0275803800032,50696.58411312001 2026-01-09,10:35:36.000,9,11124196,-795,0,1767954935,15107.576610409997,120.05577690000064,50696.59808736 2026-01-09,10:35:37.000,9,11124204,-795,0,1767954936,15107.569874100001,120.04872777000128,50696.55616464001 2026-01-09,10:35:38.000,9,11124224,-795,0,1767954937,15107.536192549996,120.04872777000128,50696.563151760005 2026-01-09,10:35:39.000,9,11124196,-795,0,1767954938,15107.515983619996,120.07692428999871,50696.633022960006 2026-01-09,10:35:40.000,9,11124196,-795,0,1767954939,15107.489038380001,120.07692428999871,50696.563151760005 2026-01-09,10:35:41.000,9,11124224,-755,0,1767954940,15107.482302069991,120.10512081000343,50696.55616464001 2026-01-09,10:35:42.000,9,11124189,-795,0,1767954941,15107.462093139991,120.13331733000086,50696.59808736 2026-01-09,10:35:43.000,9,11124199,-795,0,1767954942,15107.462093139991,120.15446471999894,50696.6469972 2026-01-09,10:35:44.000,9,11124135,-795,0,1767954943,15107.42841159,120.1615138499983,50696.61904872 2026-01-09,10:35:45.000,9,11124183,-795,0,1767954944,15107.482302069991,120.18971037000301,50696.59808736 2026-01-09,10:35:46.000,9,11124231,-795,0,1767954945,15107.495774689996,120.21085776000109,50696.577126 2026-01-09,10:35:47.000,9,11124169,-795,0,1767954946,15107.590083030002,120.1756121100043,50696.62603584001 2026-01-09,10:35:48.000,9,11124251,-795,0,1767954947,15107.583346719992,120.21085776000109,50696.58411312001 2026-01-09,10:35:49.000,9,11124182,-795,0,1767954948,15107.650709820002,120.1615138499983,50696.61904872 2026-01-09,10:35:50.000,9,11124227,-795,0,1767954949,15107.731545540002,120.09807168000407,50696.60507448001 2026-01-09,10:35:51.000,9,11124234,-755,0,1767954950,15107.751754470002,120.09807168000407,50696.62603584001 2026-01-09,10:35:52.000,9,11124198,-795,0,1767954951,15107.812381260002,120.0275803800032,50696.59808736 2026-01-09,10:35:53.000,9,11124192,-795,0,1767954952,15107.819117569998,119.99938385999849,50696.60507448001 2026-01-09,10:35:54.000,9,11124221,-795,0,1767954953,15107.819117569998,119.90774516999954,50696.61904872 2026-01-09,10:35:55.000,9,11124223,-795,0,1767954954,15107.839326499998,119.88659778000147,50696.612061600004 2026-01-09,10:35:56.000,9,11124185,-795,0,1767954955,15107.852799119988,119.90069604000018,50696.6469972 2026-01-09,10:35:57.000,9,11124207,-795,0,1767954956,15107.785436019993,119.89364691000083,50696.60507448001 2026-01-09,10:35:58.000,9,11124225,-795,0,1767954957,15107.771963400002,119.90069604000018,50696.58411312001 2026-01-09,10:35:59.000,9,11124185,-795,0,1767954958,15107.751754470002,119.96413821000169,50696.660971440004 2026-01-09,10:36:00.000,9,11124171,-795,0,1767954959,15107.738281849997,119.97118734000105,50696.68891992 2026-01-09,10:36:01.000,9,11124217,-715,0,1767954960,15107.738281849997,120.01348212000448,50696.64001008 2026-01-09,10:36:02.000,9,11124203,-795,0,1767954961,15107.697863989997,120.07692428999871,50696.6469972 2026-01-09,10:36:03.000,9,11124200,-795,0,1767954962,15107.765227089993,120.08397341999807,50696.6469972 2026-01-09,10:36:04.000,9,11124185,-795,0,1767954963,15107.738281849997,120.09102255000471,50696.69590704 2026-01-09,10:36:05.000,9,11124204,-795,0,1767954964,15107.778699709997,120.14741558999958,50696.66795856 2026-01-09,10:36:06.000,9,11124238,-795,0,1767954965,15107.832590190003,120.11921907000215,50696.68891992 2026-01-09,10:36:07.000,9,11124209,-795,0,1767954966,15107.832590190003,120.07692428999871,50696.633022960006 2026-01-09,10:36:08.000,9,11124184,-795,0,1767954967,15107.906689599993,120.06987515999936,50696.67494568001 2026-01-09,10:36:09.000,9,11124247,-795,0,1767954968,15108.000997939998,120.04872777000128,50696.730842640005 2026-01-09,10:36:10.000,9,11124230,-795,0,1767954969,15108.014470559989,120.02053125000384,50696.70289416001 2026-01-09,10:36:11.000,9,11124229,-795,0,1767954970,15108.048152109994,119.95708908000233,50696.730842640005 2026-01-09,10:36:12.000,9,11124239,-795,0,1767954971,15108.068361039994,119.9147942999989,50696.76577824 2026-01-09,10:36:13.000,9,11124194,-795,0,1767954972,15108.11551520999,119.87249952000275,50696.74481688 2026-01-09,10:36:14.000,9,11124225,-795,0,1767954973,15108.108778899994,119.80200822000188,50696.7168684 2026-01-09,10:36:15.000,9,11124212,-795,0,1767954974,15108.122251519999,119.74561517999973,50696.68891992 2026-01-09,10:36:16.000,9,11124182,-795,0,1767954975,15108.095306279989,119.71036953000294,50696.69590704 2026-01-09,10:36:17.000,9,11124184,-795,0,1767954976,15108.20308724,119.72446779000165,50696.70289416001 2026-01-09,10:36:18.000,9,11124235,-795,0,1767954977,15108.189614619994,119.74561517999973,50696.660971440004 2026-01-09,10:36:19.000,9,11124226,-795,0,1767954978,15108.162669379999,119.73151692000101,50696.68891992 2026-01-09,10:36:20.000,9,11124238,-795,0,1767954979,15108.169405689994,119.73856605000037,50696.74481688 2026-01-09,10:36:21.000,9,11124262,-795,0,1767954980,15108.19635092999,119.70332040000358,50696.75180400001 2026-01-09,10:36:22.000,9,11124241,-795,0,1767954981,15108.270450339995,119.71036953000294,50696.730842640005 2026-01-09,10:36:23.000,9,11124250,-795,0,1767954982,15108.23676878999,119.69627127000422,50696.65398432001 2026-01-09,10:36:24.000,9,11124182,-795,0,1767954983,15108.290659269995,119.67512387999886,50696.69590704 2026-01-09,10:36:25.000,9,11124211,-795,0,1767954984,15108.331077129995,119.65397649000079,50696.66795856 2026-01-09,10:36:26.000,9,11124199,-795,0,1767954985,15108.36475868,119.64692736000143,50696.70988128 2026-01-09,10:36:27.000,9,11124217,-795,0,1767954986,15108.36475868,119.62577997000335,50696.69590704 2026-01-09,10:36:28.000,9,11124229,-795,0,1767954987,15108.472539639995,119.56233780000184,50696.7168684 2026-01-09,10:36:29.000,9,11124152,-795,0,1767954988,15108.47927594999,119.48479737000162,50696.72385552001 2026-01-09,10:36:30.000,9,11124178,-795,0,1767954989,15108.48601226,119.48479737000162,50696.67494568001 2026-01-09,10:36:31.000,9,11124196,-795,0,1767954990,15108.46580333,119.43545345999883,50696.66795856 2026-01-09,10:36:32.000,9,11124233,-795,0,1767954991,15108.49948487999,119.41430607000075,50696.681932800006 2026-01-09,10:36:33.000,9,11124210,-795,0,1767954992,15108.49948487999,119.40020781000203,50696.65398432001 2026-01-09,10:36:34.000,9,11124164,-795,0,1767954993,15108.52643012,119.30151999000373,50696.62603584001 2026-01-09,10:36:35.000,9,11124229,-795,0,1767954994,15108.492748569995,119.3226673800018,50696.66795856 2026-01-09,10:36:36.000,9,11124237,-715,0,1767954995,15108.52643012,119.29447086000437,50696.70988128 2026-01-09,10:36:37.000,9,11124213,-715,0,1767954996,15108.56011166999,119.20988130000478,50696.70289416001 2026-01-09,10:36:38.000,9,11124245,-795,0,1767954997,15108.53990273999,119.25217608000094,50696.70289416001 2026-01-09,10:36:39.000,9,11124166,-795,0,1767954998,15108.54663905,119.21693043000414,50696.730842640005 2026-01-09,10:36:40.000,9,11124275,-795,0,1767954999,15108.580320599991,119.16053739000199,50696.681932800006 2026-01-09,10:36:41.000,9,11124223,-795,0,1767955000,15108.620738459991,119.13234087000455,50696.74481688 2026-01-09,10:36:42.000,9,11124232,-795,0,1767955001,15108.647683700001,119.12529173999792,50696.74481688 2026-01-09,10:36:43.000,9,11124251,-795,0,1767955002,15108.681365249991,119.12529173999792,50696.67494568001 2026-01-09,10:36:44.000,9,11124246,-795,0,1767955003,15108.715046799996,119.08299696000176,50696.72385552001 2026-01-09,10:36:45.000,9,11124240,-795,0,1767955004,15108.809355140002,119.0759478300024,50696.7168684 2026-01-09,10:36:46.000,9,11124237,-795,0,1767955005,15108.836300379997,119.0477513099977,50696.76577824 2026-01-09,10:36:47.000,9,11124195,-795,0,1767955006,15108.863245619992,119.04070217999833,50696.7168684 2026-01-09,10:36:48.000,9,11124257,-795,0,1767955007,15108.856509309997,118.97021088000474,50696.76577824 2026-01-09,10:36:49.000,9,11124198,-795,0,1767955008,15108.876718239997,118.98430914000346,50696.70988128 2026-01-09,10:36:50.000,9,11124216,-795,0,1767955009,15108.923872409992,118.98430914000346,50696.69590704 2026-01-09,10:36:51.000,9,11124247,-795,0,1767955010,15108.910399790002,118.99135827000282,50696.77276536001 2026-01-09,10:36:52.000,9,11124254,-795,0,1767955011,15108.977762889997,118.94201436000003,50696.828662320004 2026-01-09,10:36:53.000,9,11124226,-795,0,1767955012,15109.011444440002,118.94201436000003,50696.800713840006 2026-01-09,10:36:54.000,9,11124196,-795,0,1767955013,15108.997971819997,118.96316174999811,50696.86359792 2026-01-09,10:36:55.000,9,11124201,-795,0,1767955014,15109.018180749998,118.94201436000003,50696.86359792 2026-01-09,10:36:56.000,9,11124201,-795,0,1767955015,15109.011444440002,118.89267045000452,50696.898533520005 2026-01-09,10:36:57.000,9,11124239,-795,0,1767955016,15109.018180749998,118.89971958000388,50696.81468808 2026-01-09,10:36:58.000,9,11124270,-795,0,1767955017,15109.018180749998,118.8644739299998,50696.89154640001 2026-01-09,10:36:59.000,9,11124201,-795,0,1767955018,15108.997971819997,118.89267045000452,50696.87058504001 2026-01-09,10:37:00.000,9,11124199,-795,0,1767955019,15109.045125989993,118.90676871000323,50696.86359792 2026-01-09,10:37:01.000,9,11124222,-795,0,1767955020,15109.072071229988,118.90676871000323,50696.79372672001 2026-01-09,10:37:02.000,9,11124240,-795,0,1767955021,15109.105752779993,118.9772600100041,50696.73782976 2026-01-09,10:37:03.000,9,11124244,-795,0,1767955022,15109.166379569993,118.9772600100041,50696.72385552001 2026-01-09,10:37:04.000,9,11124178,-795,0,1767955023,15109.200061119998,118.93496523000067,50696.73782976 2026-01-09,10:37:05.000,9,11124250,-795,0,1767955024,15109.233742669989,118.94906348999939,50696.7168684 2026-01-09,10:37:06.000,9,11124180,-795,0,1767955025,15109.193324809989,118.97021088000474,50696.75180400001 2026-01-09,10:37:07.000,9,11124199,-795,0,1767955026,15109.267424219994,118.94201436000003,50696.77276536001 2026-01-09,10:37:08.000,9,11124239,-755,0,1767955027,15109.307842079994,118.97021088000474,50696.77276536001 2026-01-09,10:37:09.000,9,11124234,-795,0,1767955028,15109.361732559999,118.93496523000067,50696.779752480004 2026-01-09,10:37:10.000,9,11124243,-715,0,1767955029,15109.307842079994,118.95611261999875,50696.82167520001 2026-01-09,10:37:11.000,9,11124207,-755,0,1767955030,15109.35499624999,118.92086697000195,50696.80770096 2026-01-09,10:37:12.000,9,11124218,-795,0,1767955031,15109.35499624999,118.94201436000003,50696.81468808 2026-01-09,10:37:13.000,9,11124231,-795,0,1767955032,15109.402150419999,118.9138178400026,50696.849623680006 2026-01-09,10:37:14.000,9,11124182,-795,0,1767955033,15109.44256828,118.89267045000452,50696.88455928 2026-01-09,10:37:15.000,9,11124189,-795,0,1767955034,15109.43583196999,118.84332654000173,50696.84263656001 2026-01-09,10:37:16.000,9,11124161,-795,0,1767955035,15109.489722449995,118.80808088999765,50696.84263656001 2026-01-09,10:37:17.000,9,11124169,-795,0,1767955036,15109.590767099995,118.7657861100015,50696.849623680006 2026-01-09,10:37:18.000,9,11124226,-795,0,1767955037,15109.610976029995,118.7305404600047,50696.849623680006 2026-01-09,10:37:19.000,9,11124238,-795,0,1767955038,15109.66486651,118.69529481000063,50696.849623680006 2026-01-09,10:37:20.000,9,11124258,-795,0,1767955039,15109.66486651,118.64595089999784,50696.8566108 2026-01-09,10:37:21.000,9,11124214,-795,0,1767955040,15109.73896591999,118.6177543800004,50696.926482 2026-01-09,10:37:22.000,9,11124222,-795,0,1767955041,15109.7254933,118.60365612000169,50696.91250776 2026-01-09,10:37:23.000,9,11124222,-795,0,1767955042,15109.70528437,118.63185263999912,50696.947443360004 2026-01-09,10:37:24.000,9,11124240,-795,0,1767955043,15109.73896591999,118.63185263999912,50697.01032744001 2026-01-09,10:37:25.000,9,11124246,-795,0,1767955044,15109.73896591999,118.68119655000191,50696.98936608001 2026-01-09,10:37:26.000,9,11124197,-795,0,1767955045,15109.76591116,118.70939306999935,50696.93346912 2026-01-09,10:37:27.000,9,11124236,-795,0,1767955046,15109.77938377999,118.70939306999935,50696.90552064 2026-01-09,10:37:28.000,9,11124266,-795,0,1767955047,15109.76591116,118.77283524000086,50696.91250776 2026-01-09,10:37:29.000,9,11124226,-795,0,1767955048,15109.76591116,118.7657861100015,50696.93346912 2026-01-09,10:37:30.000,9,11124193,-795,0,1767955049,15109.7254933,118.75873698000214,50696.8566108 2026-01-09,10:37:31.000,9,11124211,-635,0,1767955050,15109.772647469996,118.77988437000022,50696.94045624001 2026-01-09,10:37:32.000,9,11124210,-795,0,1767955051,15109.772647469996,118.7305404600047,50696.94045624001 2026-01-09,10:37:33.000,9,11124258,-795,0,1767955052,15109.833274259996,118.72349132999807,50696.898533520005 2026-01-09,10:37:34.000,9,11124228,-795,0,1767955053,15109.866955810001,118.68119655000191,50696.90552064 2026-01-09,10:37:35.000,9,11124172,-795,0,1767955054,15109.880428429991,118.62480350999977,50696.87757216 2026-01-09,10:37:36.000,9,11124238,-795,0,1767955055,15109.907373670001,118.58955786000297,50696.86359792 2026-01-09,10:37:37.000,9,11124202,-795,0,1767955056,15109.947791530001,118.50496830000338,50696.926482 2026-01-09,10:37:38.000,9,11124217,-795,0,1767955057,15110.021890939992,118.44152613000188,50696.898533520005 2026-01-09,10:37:39.000,9,11124244,-795,0,1767955058,15109.988209390001,118.39923134999844,50696.95443048 2026-01-09,10:37:40.000,9,11124173,-795,0,1767955059,15110.028627250002,118.32169091999822,50696.91250776 2026-01-09,10:37:41.000,9,11124220,-795,0,1767955060,15110.062308799992,118.3075926599995,50697.00334032 2026-01-09,10:37:42.000,9,11124231,-795,0,1767955061,15110.069045110002,118.23710135999863,50696.968404720006 2026-01-09,10:37:43.000,9,11124234,-795,0,1767955062,15110.062308799992,118.18775745000312,50697.017314560006 2026-01-09,10:37:44.000,9,11124224,-795,0,1767955063,15110.082517729992,118.16661005999777,50696.947443360004 2026-01-09,10:37:45.000,9,11124219,-795,0,1767955064,15110.042099869992,118.14546266999969,50696.996353200004 2026-01-09,10:37:46.000,9,11124159,-795,0,1767955065,15110.028627250002,118.1595609299984,50696.97539184 2026-01-09,10:37:47.000,9,11124196,-795,0,1767955066,15110.008418320002,118.1595609299984,50696.87058504001 2026-01-09,10:37:48.000,9,11124171,-795,0,1767955067,15110.035363559997,118.13841354000033,50696.87058504001 2026-01-09,10:37:49.000,9,11124214,-795,0,1767955068,15110.028627250002,118.1736591900044,50696.91250776 2026-01-09,10:37:50.000,9,11124174,-795,0,1767955069,15110.015154629997,118.06792223999946,50696.91250776 2026-01-09,10:37:51.000,9,11124155,-795,0,1767955070,15110.082517729992,118.11726615000225,50696.968404720006 2026-01-09,10:37:52.000,9,11124179,-795,0,1767955071,15110.075781419997,118.09611876000417,50696.95443048 2026-01-09,10:37:53.000,9,11124195,-795,0,1767955072,15110.082517729992,118.06792223999946,50696.98237896 2026-01-09,10:37:54.000,9,11124196,-795,0,1767955073,15110.089254040002,118.06792223999946,50696.968404720006 2026-01-09,10:37:55.000,9,11124185,-795,0,1767955074,15110.075781419997,118.00448006999795,50696.97539184 2026-01-09,10:37:56.000,9,11124173,-795,0,1767955075,15110.069045110002,117.93398877000436,50696.97539184 2026-01-09,10:37:57.000,9,11124143,-555,0,1767955076,15110.102726659992,117.89874312000029,50696.947443360004 2026-01-09,10:37:58.000,9,11124181,-795,0,1767955077,15110.075781419997,117.85644834000414,50696.98936608001 2026-01-09,10:37:59.000,9,11124271,-795,0,1767955078,15110.069045110002,117.76480964999791,50697.00334032 2026-01-09,10:38:00.000,9,11124161,-715,0,1767955079,15110.035363559997,117.67317095999897,50696.96141760001 2026-01-09,10:38:01.000,9,11124180,-795,0,1767955080,15110.069045110002,117.66612182999961,50696.968404720006 2026-01-09,10:38:02.000,9,11124191,-795,0,1767955081,15110.062308799992,117.60972879000474,50697.05923728001 2026-01-09,10:38:03.000,9,11124138,-795,0,1767955082,15110.008418320002,117.56038488000195,50697.10814712001 2026-01-09,10:38:04.000,9,11124134,-795,0,1767955083,15109.947791530001,117.52513922999788,50697.066224400005 2026-01-09,10:38:05.000,9,11124187,-795,0,1767955084,15109.968000460001,117.48989358000108,50697.03827592001 2026-01-09,10:38:06.000,9,11124204,-795,0,1767955085,15109.907373670001,117.44054966999829,50697.01032744001 2026-01-09,10:38:07.000,9,11124190,-795,0,1767955086,15109.866955810001,117.43350053999893,50697.05225016 2026-01-09,10:38:08.000,9,11124204,-795,0,1767955087,15109.860219499991,117.41235315000085,50697.09417288 2026-01-09,10:38:09.000,9,11124205,-795,0,1767955088,15109.833274259996,117.39825489000214,50697.017314560006 2026-01-09,10:38:10.000,9,11124191,-795,0,1767955089,15109.78612009,117.41235315000085,50697.017314560006 2026-01-09,10:38:11.000,9,11124183,-795,0,1767955090,15109.799592709991,117.44054966999829,50697.08718576001 2026-01-09,10:38:12.000,9,11124248,-795,0,1767955091,15109.78612009,117.468746190003,50697.10116 2026-01-09,10:38:13.000,9,11124180,-795,0,1767955092,15109.7254933,117.49694271000044,50697.14308272 2026-01-09,10:38:14.000,9,11124214,-795,0,1767955093,15109.74570223,117.55333575000259,50697.12212136 2026-01-09,10:38:15.000,9,11124219,-795,0,1767955094,15109.71875698999,117.58858139999938,50697.10814712001 2026-01-09,10:38:16.000,9,11124184,-795,0,1767955095,15109.732229609996,117.60972879000474,50697.14308272 2026-01-09,10:38:17.000,9,11124204,-795,0,1767955096,15109.76591116,117.63087618000282,50697.12910848001 2026-01-09,10:38:18.000,9,11124203,-795,0,1767955097,15109.80632902,117.64497444000153,50697.12910848001 2026-01-09,10:38:19.000,9,11124199,-795,0,1767955098,15109.880428429991,117.62382705000346,50697.07321152 2026-01-09,10:38:20.000,9,11124178,-795,0,1767955099,15109.914109979996,117.53923749000387,50696.96141760001 2026-01-09,10:38:21.000,9,11124186,-795,0,1767955100,15109.974736769997,117.55333575000259,50697.04526304 2026-01-09,10:38:22.000,9,11124243,-795,0,1767955101,15110.015154629997,117.55333575000259,50697.0312888 2026-01-09,10:38:23.000,9,11124190,-755,0,1767955102,15110.089254040002,117.5039918399998,50697.05225016 2026-01-09,10:38:24.000,9,11124166,-795,0,1767955103,15110.116199279997,117.4053040200015,50697.066224400005 2026-01-09,10:38:25.000,9,11124171,-795,0,1767955104,15110.109462970002,117.39120576000278,50697.00334032 2026-01-09,10:38:26.000,9,11124130,-795,0,1767955105,15110.176826069997,117.3559601099987,50696.98237896 2026-01-09,10:38:27.000,9,11124209,-795,0,1767955106,15110.170089760002,117.30661620000319,50697.02430168 2026-01-09,10:38:28.000,9,11124150,-795,0,1767955107,15110.156617139997,117.29956707000383,50696.96141760001 2026-01-09,10:38:29.000,9,11124192,-795,0,1767955108,15110.156617139997,117.29956707000383,50697.066224400005 2026-01-09,10:38:30.000,9,11124164,-795,0,1767955109,15110.129671900002,117.25022316000104,50696.98237896 2026-01-09,10:38:31.000,9,11124152,-795,0,1767955110,15110.095990349997,117.25022316000104,50697.05225016 2026-01-09,10:38:32.000,9,11124205,-795,0,1767955111,15110.095990349997,117.25022316000104,50697.08019864 2026-01-09,10:38:33.000,9,11124135,-795,0,1767955112,15110.048836180002,117.25022316000104,50697.01032744001 2026-01-09,10:38:34.000,9,11124161,-755,0,1767955113,15109.974736769997,117.23612490000232,50697.0312888 2026-01-09,10:38:35.000,9,11124213,-795,0,1767955114,15109.954527839996,117.23612490000232,50696.968404720006 2026-01-09,10:38:36.000,9,11124197,-795,0,1767955115,15109.920846289991,117.29251794000447,50696.98237896 2026-01-09,10:38:37.000,9,11124185,-795,0,1767955116,15109.914109979996,117.30661620000319,50696.968404720006 2026-01-09,10:38:38.000,9,11124170,-795,0,1767955117,15109.873692119996,117.36300923999806,50696.947443360004 2026-01-09,10:38:39.000,9,11124141,-795,0,1767955118,15109.840010569991,117.3559601099987,50697.017314560006 2026-01-09,10:38:40.000,9,11124195,-795,0,1767955119,15109.833274259996,117.30661620000319,50696.947443360004 2026-01-09,10:38:41.000,9,11124210,-795,0,1767955120,15109.860219499991,117.41235315000085,50697.115134240004 2026-01-09,10:38:42.000,9,11124159,-795,0,1767955121,15109.873692119996,117.46169706000364,50697.10814712001 2026-01-09,10:38:43.000,9,11124233,-795,0,1767955122,15109.914109979996,117.48989358000108,50697.12212136 2026-01-09,10:38:44.000,9,11124175,-795,0,1767955123,15109.900637359991,117.48284445000172,50697.12212136 2026-01-09,10:38:45.000,9,11124183,-795,0,1767955124,15109.880428429991,117.48989358000108,50697.136095600006 2026-01-09,10:38:46.000,9,11124184,-795,0,1767955125,15109.927582600001,117.5039918399998,50697.17801832001 2026-01-09,10:38:47.000,9,11124189,-795,0,1767955126,15109.907373670001,117.52513922999788,50697.136095600006 2026-01-09,10:38:48.000,9,11124181,-795,0,1767955127,15109.907373670001,117.51809009999852,50697.08019864 2026-01-09,10:38:49.000,9,11124198,-795,0,1767955128,15109.941055219992,117.51809009999852,50697.08019864 2026-01-09,10:38:50.000,9,11124185,-795,0,1767955129,15109.934318909996,117.55333575000259,50697.05923728001 2026-01-09,10:38:51.000,9,11124254,-795,0,1767955130,15109.968000460001,117.53923749000387,50697.164044080004 2026-01-09,10:38:52.000,9,11124176,-795,0,1767955131,15110.015154629997,117.58153227000003,50697.15006984 2026-01-09,10:38:53.000,9,11124194,-795,0,1767955132,15110.028627250002,117.58153227000003,50697.1710312 2026-01-09,10:38:54.000,9,11124130,-795,0,1767955133,15110.035363559997,117.58858139999938,50697.136095600006 2026-01-09,10:38:55.000,9,11124186,-795,0,1767955134,15110.001682009992,117.5674340100013,50697.15006984 2026-01-09,10:38:56.000,9,11124183,-795,0,1767955135,15110.055572489997,117.51809009999852,50697.17801832001 2026-01-09,10:38:57.000,9,11124163,-795,0,1767955136,15110.042099869992,117.48989358000108,50697.20596680001 2026-01-09,10:38:58.000,9,11124170,-795,0,1767955137,15110.028627250002,117.51809009999852,50697.19897968 2026-01-09,10:38:59.000,9,11124143,-795,0,1767955138,15110.028627250002,117.468746190003,50697.185005440006 2026-01-09,10:39:00.000,9,11124092,-795,0,1767955139,15109.994945699997,117.48284445000172,50697.164044080004 2026-01-09,10:39:01.000,9,11124133,-795,0,1767955140,15109.954527839996,117.48989358000108,50697.19199256 2026-01-09,10:39:02.000,9,11124241,-795,0,1767955141,15109.900637359991,117.5039918399998,50697.19897968 2026-01-09,10:39:03.000,9,11124157,-795,0,1767955142,15109.860219499991,117.5674340100013,50697.19897968 2026-01-09,10:39:04.000,9,11124155,-755,0,1767955143,15109.813065329996,117.58858139999938,50697.164044080004 2026-01-09,10:39:05.000,9,11124190,-795,0,1767955144,15109.76591116,117.62382705000346,50697.15006984 2026-01-09,10:39:06.000,9,11124143,-795,0,1767955145,15109.70528437,117.69431835000432,50697.05225016 2026-01-09,10:39:07.000,9,11124153,-795,0,1767955146,15109.71875698999,117.75776051999856,50697.09417288 2026-01-09,10:39:08.000,9,11124219,-795,0,1767955147,15109.732229609996,117.80710443000135,50697.20596680001 2026-01-09,10:39:09.000,9,11124206,-795,0,1767955148,15109.7254933,117.87054660000285,50697.21295392 2026-01-09,10:39:10.000,9,11124223,-795,0,1767955149,15109.691811749995,117.89874312000029,50697.17801832001 2026-01-09,10:39:11.000,9,11124208,-795,0,1767955150,15109.732229609996,117.97628355000052,50697.1710312 2026-01-09,10:39:12.000,9,11124135,-715,0,1767955151,15109.74570223,117.9974309399986,50697.09417288 2026-01-09,10:39:13.000,9,11124177,-595,0,1767955152,15109.73896591999,118.0256274600033,50697.14308272 2026-01-09,10:39:14.000,9,11124141,-795,0,1767955153,15109.74570223,118.08906963000481,50697.15006984 2026-01-09,10:39:15.000,9,11124167,-795,0,1767955154,15109.752438539996,118.13841354000033,50697.136095600006 2026-01-09,10:39:16.000,9,11124110,-795,0,1767955155,15109.75917484999,118.1736591900044,50697.164044080004 2026-01-09,10:39:17.000,9,11124156,-795,0,1767955156,15109.772647469996,118.18775745000312,50697.10814712001 2026-01-09,10:39:18.000,9,11124171,-795,0,1767955157,15109.772647469996,118.26529788000335,50697.1710312 2026-01-09,10:39:19.000,9,11124216,-715,0,1767955158,15109.75917484999,118.28644527000142,50697.08019864 2026-01-09,10:39:20.000,9,11124242,-795,0,1767955159,15109.70528437,118.37103483000101,50697.09417288 2026-01-09,10:39:21.000,9,11124216,-795,0,1767955160,15109.7254933,118.42742787000316,50697.15705696001 2026-01-09,10:39:22.000,9,11124233,-795,0,1767955161,15109.712020679995,118.44152613000188,50697.185005440006 2026-01-09,10:39:23.000,9,11124193,-795,0,1767955162,15109.671602819995,118.46267351999995,50697.15705696001 2026-01-09,10:39:24.000,9,11124176,-795,0,1767955163,15109.691811749995,118.52611569000146,50697.1710312 2026-01-09,10:39:25.000,9,11124190,-795,0,1767955164,15109.66486651,118.61070525000105,50697.25487664001 2026-01-09,10:39:26.000,9,11124214,-795,0,1767955165,15109.65813019999,118.65300003000448,50697.2409024 2026-01-09,10:39:27.000,9,11124184,-795,0,1767955166,15109.63792126999,118.7305404600047,50697.19199256 2026-01-09,10:39:28.000,9,11124184,-795,0,1767955167,15109.59750340999,118.75168785000278,50697.21295392 2026-01-09,10:39:29.000,9,11124219,-795,0,1767955168,15109.610976029995,118.89971958000388,50697.20596680001 2026-01-09,10:39:30.000,9,11124260,-795,0,1767955169,15109.54361293,118.92791610000131,50697.115134240004 2026-01-09,10:39:31.000,9,11124237,-795,0,1767955170,15109.56382186,118.99135827000282,50697.26186376 2026-01-09,10:39:32.000,9,11124248,-795,0,1767955171,15109.550349239995,119.03365304999897,50697.303786480006 2026-01-09,10:39:33.000,9,11124201,-795,0,1767955172,15109.590767099995,119.13234087000455,50697.2409024 2026-01-09,10:39:34.000,9,11124211,-795,0,1767955173,15109.51666768999,119.18873390999943,50697.21295392 2026-01-09,10:39:35.000,9,11124203,-795,0,1767955174,15109.509931379995,119.16053739000199,50697.25487664001 2026-01-09,10:39:36.000,9,11124157,-795,0,1767955175,15109.57729447999,119.23102869000286,50697.2409024 2026-01-09,10:39:37.000,9,11124222,-635,0,1767955176,15109.54361293,119.26627433999965,50697.29679936001 2026-01-09,10:39:38.000,9,11124222,-795,0,1767955177,15109.58403079,119.31561825000244,50697.26186376 2026-01-09,10:39:39.000,9,11124179,-795,0,1767955178,15109.55708554999,119.32971651000116,50697.20596680001 2026-01-09,10:39:40.000,9,11124174,-795,0,1767955179,15109.509931379995,119.3226673800018,50697.20596680001 2026-01-09,10:39:41.000,9,11124204,-795,0,1767955180,15109.56382186,119.40020781000203,50697.21295392 2026-01-09,10:39:42.000,9,11124219,-795,0,1767955181,15109.57729447999,119.35086389999924,50697.28981224 2026-01-09,10:39:43.000,9,11124194,-795,0,1767955182,15109.55708554999,119.37906042000395,50697.21295392 2026-01-09,10:39:44.000,9,11124182,-795,0,1767955183,15109.550349239995,119.3579130299986,50697.17801832001 2026-01-09,10:39:45.000,9,11124215,-795,0,1767955184,15109.54361293,119.30856912000309,50697.19897968 2026-01-09,10:39:46.000,9,11124185,-795,0,1767955185,15109.49645875999,119.33676564000052,50697.19199256 2026-01-09,10:39:47.000,9,11124175,-795,0,1767955186,15109.46277721,119.3579130299986,50697.21295392 2026-01-09,10:39:48.000,9,11124205,-795,0,1767955187,15109.469513519995,119.3579130299986,50697.20596680001 2026-01-09,10:39:49.000,9,11124201,-795,0,1767955188,15109.43583196999,119.33676564000052,50697.21295392 2026-01-09,10:39:50.000,9,11124155,-795,0,1767955189,15109.42235935,119.35086389999924,50697.14308272 2026-01-09,10:39:51.000,9,11124247,-795,0,1767955190,15109.388677799994,119.32971651000116,50697.21994104 2026-01-09,10:39:52.000,9,11124195,-795,0,1767955191,15109.33478731999,119.33676564000052,50697.20596680001 2026-01-09,10:39:53.000,9,11124149,-755,0,1767955192,15109.301105769999,119.30151999000373,50697.17801832001 2026-01-09,10:39:54.000,9,11124221,-755,0,1767955193,15109.321314699999,119.30856912000309,50697.19897968 2026-01-09,10:39:55.000,9,11124201,-715,0,1767955194,15109.274160529989,119.31561825000244,50697.233915280005 2026-01-09,10:39:56.000,9,11124246,-795,0,1767955195,15109.253951599989,119.32971651000116,50697.2409024 2026-01-09,10:39:57.000,9,11124197,-795,0,1767955196,15109.193324809989,119.32971651000116,50697.20596680001 2026-01-09,10:39:58.000,9,11124211,-795,0,1767955197,15109.166379569993,119.34381476999988,50697.24788952 2026-01-09,10:39:59.000,9,11124209,-795,0,1767955198,15109.112489089988,119.3720112900046,50697.21295392 2026-01-09,10:40:00.000,9,11124211,-795,0,1767955199,15109.112489089988,119.39315868000267,50697.20596680001 2026-01-09,10:40:01.000,9,11124212,-795,0,1767955200,15109.072071229988,119.42135520000011,50697.19897968 2026-01-09,10:40:02.000,9,11124239,-795,0,1767955201,15109.024917059993,119.49889563000033,50697.26186376 2026-01-09,10:40:03.000,9,11124229,-795,0,1767955202,15108.997971819997,119.52004301999841,50697.31776072 2026-01-09,10:40:04.000,9,11124234,-795,0,1767955203,15109.004708129993,119.55528867000248,50697.32474784001 2026-01-09,10:40:05.000,9,11124212,-755,0,1767955204,15108.991235510002,119.63987823000207,50697.33872208 2026-01-09,10:40:06.000,9,11124234,-795,0,1767955205,15108.950817650002,119.604632579998,50697.42955464 2026-01-09,10:40:07.000,9,11124146,-795,0,1767955206,15108.944081339992,119.62577997000335,50697.38763192 2026-01-09,10:40:08.000,9,11124195,-795,0,1767955207,15108.944081339992,119.74561517999973,50697.37365768001 2026-01-09,10:40:09.000,9,11124195,-795,0,1767955208,15108.903663479992,119.8161064800006,50697.36667056 2026-01-09,10:40:10.000,9,11124199,-795,0,1767955209,15108.890190860002,119.77381170000444,50697.31776072 2026-01-09,10:40:11.000,9,11124192,-795,0,1767955210,15108.869981930002,119.85135213000467,50697.303786480006 2026-01-09,10:40:12.000,9,11124242,-795,0,1767955211,15108.883454549992,119.8795486500021,50697.34570920001 2026-01-09,10:40:13.000,9,11124220,-795,0,1767955212,15108.903663479992,119.90774516999954,50697.34570920001 2026-01-09,10:40:14.000,9,11124229,-795,0,1767955213,15108.883454549992,119.94299082000362,50697.3806448 2026-01-09,10:40:15.000,9,11124211,-795,0,1767955214,15108.923872409992,119.95003995000297,50697.35968344 2026-01-09,10:40:16.000,9,11124228,-795,0,1767955215,15108.923872409992,119.99233472999913,50697.40859328 2026-01-09,10:40:17.000,9,11124170,-795,0,1767955216,15108.930608720002,120.03462951000256,50697.40859328 2026-01-09,10:40:18.000,9,11124244,-795,0,1767955217,15108.910399790002,120.0275803800032,50697.36667056 2026-01-09,10:40:19.000,9,11124186,-795,0,1767955218,15108.896927169997,120.05577690000064,50697.4155804 2026-01-09,10:40:20.000,9,11124201,-715,0,1767955219,15108.876718239997,120.04872777000128,50697.21994104 2026-01-09,10:40:21.000,9,11124216,-795,0,1767955220,15108.950817650002,120.06282603,50697.303786480006 2026-01-09,10:40:22.000,9,11124192,-795,0,1767955221,15108.950817650002,120.04872777000128,50697.33872208 2026-01-09,10:40:23.000,9,11124167,-795,0,1767955222,15108.984499199993,120.04872777000128,50697.282825120004 2026-01-09,10:40:24.000,9,11124243,-795,0,1767955223,15109.045125989993,120.08397341999807,50697.33872208 2026-01-09,10:40:25.000,9,11124205,-795,0,1767955224,15109.065334919993,120.06987515999936,50697.352696320006 2026-01-09,10:40:26.000,9,11124217,-795,0,1767955225,15109.072071229988,120.01348212000448,50697.35968344 2026-01-09,10:40:27.000,9,11124252,-795,0,1767955226,15109.119225399998,120.0275803800032,50697.282825120004 2026-01-09,10:40:28.000,9,11124174,-795,0,1767955227,15109.112489089988,119.99938385999849,50697.24788952 2026-01-09,10:40:29.000,9,11124200,-795,0,1767955228,15109.173115879988,119.96413821000169,50697.29679936001 2026-01-09,10:40:30.000,9,11124283,-795,0,1767955229,15109.213533739989,119.97823647000041,50697.15006984 2026-01-09,10:40:31.000,9,11124191,-795,0,1767955230,15109.233742669989,119.92184342999826,50697.233915280005 2026-01-09,10:40:32.000,9,11124227,-795,0,1767955231,15109.240478979998,119.89364691000083,50697.25487664001 2026-01-09,10:40:33.000,9,11124243,-795,0,1767955232,15109.321314699999,119.8795486500021,50697.25487664001 2026-01-09,10:40:34.000,9,11124193,-795,0,1767955233,15109.307842079994,119.83725386999868,50697.29679936001 2026-01-09,10:40:35.000,9,11124167,-755,0,1767955234,15109.328051009994,119.78790996000316,50697.26186376 2026-01-09,10:40:36.000,9,11124190,-795,0,1767955235,15109.307842079994,119.7808608300038,50697.22692816001 2026-01-09,10:40:37.000,9,11124191,-755,0,1767955236,15109.274160529989,119.75266430999909,50697.15705696001 2026-01-09,10:40:38.000,9,11124186,-795,0,1767955237,15109.227006359994,119.73856605000037,50697.19199256 2026-01-09,10:40:39.000,9,11124221,-795,0,1767955238,15109.220270049998,119.72446779000165,50697.21295392 2026-01-09,10:40:40.000,9,11124179,-755,0,1767955239,15109.186588499993,119.6680747499995,50697.15006984 2026-01-09,10:40:41.000,9,11124196,-795,0,1767955240,15109.233742669989,119.64692736000143,50697.21295392 2026-01-09,10:40:42.000,9,11124188,-795,0,1767955241,15109.200061119998,119.65397649000079,50697.14308272 2026-01-09,10:40:43.000,9,11124200,-795,0,1767955242,15109.146170639993,119.61168171000463,50697.19897968 2026-01-09,10:40:44.000,9,11124262,-795,0,1767955243,15109.166379569993,119.5693869300012,50697.20596680001 2026-01-09,10:40:45.000,9,11124190,-795,0,1767955244,15109.092280159988,119.52709214999777,50697.21295392 2026-01-09,10:40:46.000,9,11124196,-795,0,1767955245,15109.152906949988,119.51299388999905,50697.233915280005 2026-01-09,10:40:47.000,9,11124201,-795,0,1767955246,15109.152906949988,119.48479737000162,50697.233915280005 2026-01-09,10:40:48.000,9,11124202,-795,0,1767955247,15109.186588499993,119.49184650000097,50697.21295392 2026-01-09,10:40:49.000,9,11124222,-795,0,1767955248,15109.179852189998,119.44955172000482,50697.25487664001 2026-01-09,10:40:50.000,9,11124190,-795,0,1767955249,15109.159643259998,119.43545345999883,50697.32474784001 2026-01-09,10:40:51.000,9,11124243,-795,0,1767955250,15109.179852189998,119.35086389999924,50697.26885088 2026-01-09,10:40:52.000,9,11124223,-795,0,1767955251,15109.200061119998,119.36496215999796,50697.31776072 2026-01-09,10:40:53.000,9,11124222,-795,0,1767955252,15109.193324809989,119.28037259999837,50697.26186376 2026-01-09,10:40:54.000,9,11124159,-795,0,1767955253,15109.247215289994,119.28037259999837,50697.26885088 2026-01-09,10:40:55.000,9,11124211,-795,0,1767955254,15109.233742669989,119.23807782000222,50697.233915280005 2026-01-09,10:40:56.000,9,11124124,-795,0,1767955255,15109.301105769999,119.21693043000414,50697.25487664001 2026-01-09,10:40:57.000,9,11124176,-795,0,1767955256,15109.37520517999,119.13234087000455,50697.24788952 2026-01-09,10:40:58.000,9,11124219,-795,0,1767955257,15109.381941489999,119.15348826000263,50697.20596680001 2026-01-09,10:40:59.000,9,11124215,-795,0,1767955258,15109.429095659994,119.08299696000176,50697.20596680001 2026-01-09,10:41:00.000,9,11124231,-795,0,1767955259,15109.45604089999,119.06184957000369,50697.136095600006 2026-01-09,10:41:01.000,9,11124251,-795,0,1767955260,15109.44256828,119.01955479000026,50697.19897968 2026-01-09,10:41:02.000,9,11124248,-795,0,1767955261,15109.489722449995,118.98430914000346,50697.136095600006 2026-01-09,10:41:03.000,9,11124156,-795,0,1767955262,15109.47624982999,118.94906348999939,50697.136095600006 2026-01-09,10:41:04.000,9,11124214,-795,0,1767955263,15109.48298614,118.94906348999939,50697.164044080004 2026-01-09,10:41:05.000,9,11124221,-795,0,1767955264,15109.51666768999,118.92086697000195,50697.185005440006 2026-01-09,10:41:06.000,9,11124180,-795,0,1767955265,15109.48298614,118.88562131999788,50697.1710312 2026-01-09,10:41:07.000,9,11124171,-795,0,1767955266,15109.449304589994,118.83627741000237,50697.10814712001 2026-01-09,10:41:08.000,9,11124209,-795,0,1767955267,15109.449304589994,118.8010317599983,50697.07321152 2026-01-09,10:41:09.000,9,11124143,-755,0,1767955268,15109.42235935,118.77283524000086,50697.08019864 2026-01-09,10:41:10.000,9,11124154,-795,0,1767955269,15109.402150419999,118.71644219999871,50697.14308272 2026-01-09,10:41:11.000,9,11124207,-795,0,1767955270,15109.402150419999,118.6670982900032,50697.185005440006 2026-01-09,10:41:12.000,9,11124179,-795,0,1767955271,15109.37520517999,118.64595089999784,50697.136095600006 2026-01-09,10:41:13.000,9,11124241,-795,0,1767955272,15109.368468869994,118.59660699000233,50697.12212136 2026-01-09,10:41:14.000,9,11124240,-795,0,1767955273,15109.328051009994,118.56841047000489,50697.12212136 2026-01-09,10:41:15.000,9,11124254,-795,0,1767955274,15109.247215289994,118.54726307999954,50697.14308272 2026-01-09,10:41:16.000,9,11124150,-795,0,1767955275,15109.321314699999,118.57545960000425,50697.10116 2026-01-09,10:41:17.000,9,11124225,-795,0,1767955276,15109.287633149994,118.58250873000361,50697.07321152 2026-01-09,10:41:18.000,9,11124171,-795,0,1767955277,15109.348259939994,118.6177543800004,50697.15705696001 2026-01-09,10:41:19.000,9,11124180,-795,0,1767955278,15109.33478731999,118.6177543800004,50697.115134240004 2026-01-09,10:41:20.000,9,11124233,-795,0,1767955279,15109.388677799994,118.66004916000384,50697.09417288 2026-01-09,10:41:21.000,9,11124248,-795,0,1767955280,15109.42235935,118.70234393999999,50697.12910848001 2026-01-09,10:41:22.000,9,11124233,-795,0,1767955281,15109.44256828,118.7657861100015,50697.115134240004 2026-01-09,10:41:23.000,9,11124193,-795,0,1767955282,15109.48298614,118.81513002000429,50697.15705696001 2026-01-09,10:41:24.000,9,11124204,-795,0,1767955283,15109.509931379995,118.85742480000044,50697.14308272 2026-01-09,10:41:25.000,9,11124201,-795,0,1767955284,15109.530140309995,118.85037567000109,50697.12212136 2026-01-09,10:41:26.000,9,11124281,-795,0,1767955285,15109.59750340999,118.85742480000044,50697.14308272 2026-01-09,10:41:27.000,9,11124193,-795,0,1767955286,15109.63792126999,118.9138178400026,50697.20596680001 2026-01-09,10:41:28.000,9,11124220,-795,0,1767955287,15109.69854805999,118.92086697000195,50697.164044080004 2026-01-09,10:41:29.000,9,11124177,-795,0,1767955288,15109.74570223,118.89971958000388,50697.14308272 2026-01-09,10:41:30.000,9,11124164,-795,0,1767955289,15109.712020679995,118.90676871000323,50697.05923728001 2026-01-09,10:41:31.000,9,11124176,-795,0,1767955290,15109.70528437,118.88562131999788,50697.05923728001 2026-01-09,10:41:32.000,9,11124230,-795,0,1767955291,15109.75917484999,118.82922828000301,50697.1710312 2026-01-09,10:41:33.000,9,11124197,-795,0,1767955292,15109.75917484999,118.8644739299998,50697.12910848001 2026-01-09,10:41:34.000,9,11124169,-795,0,1767955293,15109.75917484999,118.84332654000173,50697.10116 2026-01-09,10:41:35.000,9,11124195,-795,0,1767955294,15109.80632902,118.8010317599983,50697.10116 2026-01-09,10:41:36.000,9,11124206,-715,0,1767955295,15109.75917484999,118.8010317599983,50697.05225016 2026-01-09,10:41:37.000,9,11124220,-795,0,1767955296,15109.73896591999,118.80808088999765,50697.10116 2026-01-09,10:41:38.000,9,11124255,-795,0,1767955297,15109.732229609996,118.82217915000365,50697.07321152 2026-01-09,10:41:39.000,9,11124234,-795,0,1767955298,15109.752438539996,118.8010317599983,50697.10814712001 2026-01-09,10:41:40.000,9,11124195,-795,0,1767955299,15109.71875698999,118.83627741000237,50697.12910848001 2026-01-09,10:41:41.000,9,11124172,-795,0,1767955300,15109.70528437,118.80808088999765,50697.136095600006 2026-01-09,10:41:42.000,9,11124270,-675,0,1767955301,15109.68507544,118.84332654000173,50697.185005440006 2026-01-09,10:41:43.000,9,11124197,-795,0,1767955302,15109.671602819995,118.85742480000044,50697.15705696001 2026-01-09,10:41:44.000,9,11124192,-795,0,1767955303,15109.67833912999,118.89971958000388,50697.22692816001 2026-01-09,10:41:45.000,9,11124217,-795,0,1767955304,15109.651393889995,118.92791610000131,50697.08718576001 2026-01-09,10:41:46.000,9,11124200,-795,0,1767955305,15109.61771233999,118.94201436000003,50697.066224400005 2026-01-09,10:41:47.000,9,11124196,-795,0,1767955306,15109.590767099995,118.98430914000346,50697.08019864 2026-01-09,10:41:48.000,9,11124264,-795,0,1767955307,15109.64465758,118.99135827000282,50697.08718576001 2026-01-09,10:41:49.000,9,11124246,-795,0,1767955308,15109.61771233999,119.00545653000154,50697.08019864 2026-01-09,10:41:50.000,9,11124211,-795,0,1767955309,15109.58403079,119.02660391999962,50697.08019864 2026-01-09,10:41:51.000,9,11124243,-795,0,1767955310,15109.63792126999,118.99840740000218,50697.05225016 2026-01-09,10:41:52.000,9,11124244,-795,0,1767955311,15109.65813019999,119.0125056600009,50697.05225016 2026-01-09,10:41:53.000,9,11124263,-795,0,1767955312,15109.70528437,118.97021088000474,50697.00334032 2026-01-09,10:41:54.000,9,11124215,-795,0,1767955313,15109.70528437,118.98430914000346,50697.017314560006 2026-01-09,10:41:55.000,9,11124279,-755,0,1767955314,15109.74570223,118.95611261999875,50697.10116 2026-01-09,10:41:56.000,9,11124214,-795,0,1767955315,15109.772647469996,118.94201436000003,50697.164044080004 2026-01-09,10:41:57.000,9,11124249,-795,0,1767955316,15109.813065329996,118.92791610000131,50697.07321152 2026-01-09,10:41:58.000,9,11124213,-795,0,1767955317,15109.819801639991,118.9138178400026,50697.12212136 2026-01-09,10:41:59.000,9,11124213,-795,0,1767955318,15109.819801639991,118.90676871000323,50697.12212136 2026-01-09,10:42:00.000,9,11124237,-795,0,1767955319,15109.82653795,118.87152305999916,50697.09417288 2026-01-09,10:42:01.000,9,11124190,-795,0,1767955320,15109.80632902,118.88562131999788,50697.066224400005 2026-01-09,10:42:02.000,9,11124195,-795,0,1767955321,15109.792856399996,118.84332654000173,50697.08019864 2026-01-09,10:42:03.000,9,11124236,-755,0,1767955322,15109.792856399996,118.80808088999765,50697.12212136 2026-01-09,10:42:04.000,9,11124273,-795,0,1767955323,15109.77938377999,118.85742480000044,50697.12212136 2026-01-09,10:42:05.000,9,11124266,-795,0,1767955324,15109.712020679995,118.84332654000173,50697.10814712001 2026-01-09,10:42:06.000,9,11124212,-795,0,1767955325,15109.671602819995,118.83627741000237,50697.09417288 2026-01-09,10:42:07.000,9,11124196,-795,0,1767955326,15109.651393889995,118.85742480000044,50697.04526304 2026-01-09,10:42:08.000,9,11124246,-795,0,1767955327,15109.651393889995,118.88562131999788,50697.08718576001 2026-01-09,10:42:09.000,9,11124170,-795,0,1767955328,15109.65813019999,118.82922828000301,50697.115134240004 2026-01-09,10:42:10.000,9,11124270,-795,0,1767955329,15109.65813019999,118.82217915000365,50697.136095600006 2026-01-09,10:42:11.000,9,11124205,-795,0,1767955330,15109.66486651,118.77988437000022,50697.14308272 2026-01-09,10:42:12.000,9,11124249,-795,0,1767955331,15109.671602819995,118.77988437000022,50697.10814712001 2026-01-09,10:42:13.000,9,11124230,-795,0,1767955332,15109.651393889995,118.74463872000342,50697.12910848001 2026-01-09,10:42:14.000,9,11124266,-795,0,1767955333,15109.671602819995,118.74463872000342,50697.10814712001 2026-01-09,10:42:15.000,9,11124221,-795,0,1767955334,15109.66486651,118.70939306999935,50697.08019864 2026-01-09,10:42:16.000,9,11124285,-795,0,1767955335,15109.65813019999,118.68119655000191,50697.10814712001 2026-01-09,10:42:17.000,9,11124245,-755,0,1767955336,15109.68507544,118.64595089999784,50697.15705696001 2026-01-09,10:42:18.000,9,11124206,-795,0,1767955337,15109.66486651,118.6670982900032,50697.15006984 2026-01-09,10:42:19.000,9,11124192,-795,0,1767955338,15109.631184959995,118.63185263999912,50697.17801832001 2026-01-09,10:42:20.000,9,11124258,-795,0,1767955339,15109.63792126999,118.63890176999848,50697.10116 2026-01-09,10:42:21.000,9,11124179,-795,0,1767955340,15109.62444865,118.61070525000105,50697.115134240004 2026-01-09,10:42:22.000,9,11124179,-795,0,1767955341,15109.651393889995,118.5190665600021,50697.136095600006 2026-01-09,10:42:23.000,9,11124238,-675,0,1767955342,15109.631184959995,118.54021395000018,50697.09417288 2026-01-09,10:42:24.000,9,11124245,-795,0,1767955343,15109.63792126999,118.49087004000467,50697.15705696001 2026-01-09,10:42:25.000,9,11124179,-795,0,1767955344,15109.59750340999,118.46972264999931,50697.10116 2026-01-09,10:42:26.000,9,11124217,-795,0,1767955345,15109.56382186,118.49791917000402,50697.10116 2026-01-09,10:42:27.000,9,11124276,-795,0,1767955346,15109.55708554999,118.49087004000467,50697.05225016 2026-01-09,10:42:28.000,9,11124222,-795,0,1767955347,15109.55708554999,118.49791917000402,50697.10116 2026-01-09,10:42:29.000,9,11124240,-795,0,1767955348,15109.50319507,118.50496830000338,50697.09417288 2026-01-09,10:42:30.000,9,11124228,-795,0,1767955349,15109.48298614,118.52611569000146,50697.07321152 2026-01-09,10:42:31.000,9,11124238,-795,0,1767955350,15109.44256828,118.49791917000402,50697.017314560006 2026-01-09,10:42:32.000,9,11124183,-795,0,1767955351,15109.39541410999,118.56841047000489,50697.08718576001 2026-01-09,10:42:33.000,9,11124191,-795,0,1767955352,15109.44256828,118.65300003000448,50697.07321152 2026-01-09,10:42:34.000,9,11124221,-795,0,1767955353,15109.41562303999,118.65300003000448,50697.05923728001 2026-01-09,10:42:35.000,9,11124207,-795,0,1767955354,15109.388677799994,118.6670982900032,50697.03827592001 2026-01-09,10:42:36.000,9,11124203,-755,0,1767955355,15109.408886729994,118.67414742000256,50697.136095600006 2026-01-09,10:42:37.000,9,11124225,-795,0,1767955356,15109.44256828,118.67414742000256,50697.066224400005 2026-01-09,10:42:38.000,9,11124196,-795,0,1767955357,15109.48298614,118.65300003000448,50697.12910848001 2026-01-09,10:42:39.000,9,11124194,-795,0,1767955358,15109.39541410999,118.63185263999912,50697.05923728001 2026-01-09,10:42:40.000,9,11124187,-795,0,1767955359,15109.388677799994,118.64595089999784,50697.01032744001 2026-01-09,10:42:41.000,9,11124245,-795,0,1767955360,15109.408886729994,118.6670982900032,50697.017314560006 2026-01-09,10:42:42.000,9,11124174,-795,0,1767955361,15109.41562303999,118.63890176999848,50697.01032744001 2026-01-09,10:42:43.000,9,11124208,-795,0,1767955362,15109.42235935,118.6177543800004,50696.98936608001 2026-01-09,10:42:44.000,9,11124222,-795,0,1767955363,15109.388677799994,118.57545960000425,50696.996353200004 2026-01-09,10:42:45.000,9,11124185,-795,0,1767955364,15109.41562303999,118.54021395000018,50697.017314560006 2026-01-09,10:42:46.000,9,11124197,-795,0,1767955365,15109.388677799994,118.5543122099989,50696.98936608001 2026-01-09,10:42:47.000,9,11124208,-795,0,1767955366,15109.46277721,118.52611569000146,50696.996353200004 2026-01-09,10:42:48.000,9,11124219,-795,0,1767955367,15109.449304589994,118.54021395000018,50697.00334032 2026-01-09,10:42:49.000,9,11124223,-795,0,1767955368,15109.449304589994,118.54726307999954,50697.05225016 2026-01-09,10:42:50.000,9,11124214,-795,0,1767955369,15109.381941489999,118.5190665600021,50696.98936608001 2026-01-09,10:42:51.000,9,11124217,-795,0,1767955370,15109.41562303999,118.58250873000361,50697.01032744001 2026-01-09,10:42:52.000,9,11124232,-795,0,1767955371,15109.43583196999,118.60365612000169,50697.05225016 2026-01-09,10:42:53.000,9,11124225,-795,0,1767955372,15109.408886729994,118.61070525000105,50696.996353200004 2026-01-09,10:42:54.000,9,11124168,-795,0,1767955373,15109.37520517999,118.61070525000105,50697.01032744001 2026-01-09,10:42:55.000,9,11124173,-795,0,1767955374,15109.408886729994,118.63890176999848,50697.05923728001 2026-01-09,10:42:56.000,9,11124253,-795,0,1767955375,15109.388677799994,118.6670982900032,50697.0312888 2026-01-09,10:42:57.000,9,11124197,-715,0,1767955376,15109.44256828,118.67414742000256,50697.02430168 2026-01-09,10:42:58.000,9,11124208,-795,0,1767955377,15109.469513519995,118.70939306999935,50697.05923728001 2026-01-09,10:42:59.000,9,11124193,-795,0,1767955378,15109.50319507,118.69529481000063,50697.10116 2026-01-09,10:43:00.000,9,11124235,-795,0,1767955379,15109.469513519995,118.67414742000256,50697.09417288 2026-01-09,10:43:01.000,9,11124216,-795,0,1767955380,15109.530140309995,118.67414742000256,50697.08019864 2026-01-09,10:43:02.000,9,11124185,-795,0,1767955381,15109.58403079,118.67414742000256,50697.12212136 2026-01-09,10:43:03.000,9,11124133,-795,0,1767955382,15109.54361293,118.68824568000127,50696.996353200004 2026-01-09,10:43:04.000,9,11124268,-795,0,1767955383,15109.590767099995,118.58955786000297,50696.98237896 2026-01-09,10:43:05.000,9,11124215,-795,0,1767955384,15109.590767099995,118.59660699000233,50696.97539184 2026-01-09,10:43:06.000,9,11124183,-795,0,1767955385,15109.59750340999,118.59660699000233,50697.04526304 2026-01-09,10:43:07.000,9,11124250,-795,0,1767955386,15109.61771233999,118.57545960000425,50697.0312888 2026-01-09,10:43:08.000,9,11124223,-795,0,1767955387,15109.64465758,118.64595089999784,50697.01032744001 2026-01-09,10:43:09.000,9,11124195,-795,0,1767955388,15109.68507544,118.58250873000361,50696.996353200004 2026-01-09,10:43:10.000,9,11124252,-795,0,1767955389,15109.671602819995,118.58250873000361,50696.996353200004 2026-01-09,10:43:11.000,9,11124227,-795,0,1767955390,15109.62444865,118.60365612000169,50696.926482 2026-01-09,10:43:12.000,9,11124229,-755,0,1767955391,15109.59750340999,118.60365612000169,50696.89154640001 2026-01-09,10:43:13.000,9,11124232,-795,0,1767955392,15109.590767099995,118.59660699000233,50696.89154640001 2026-01-09,10:43:14.000,9,11124213,-635,0,1767955393,15109.58403079,118.67414742000256,50696.926482 2026-01-09,10:43:15.000,9,11124254,-795,0,1767955394,15109.610976029995,118.63185263999912,50696.947443360004 2026-01-09,10:43:16.000,9,11124229,-795,0,1767955395,15109.63792126999,118.61070525000105,50696.947443360004 2026-01-09,10:43:17.000,9,11124194,-755,0,1767955396,15109.61771233999,118.66004916000384,50696.95443048 2026-01-09,10:43:18.000,9,11124212,-795,0,1767955397,15109.59750340999,118.65300003000448,50696.968404720006 2026-01-09,10:43:19.000,9,11124172,-795,0,1767955398,15109.53687661999,118.68119655000191,50696.95443048 2026-01-09,10:43:20.000,9,11124234,-795,0,1767955399,15109.550349239995,118.68119655000191,50696.98936608001 2026-01-09,10:43:21.000,9,11124230,-795,0,1767955400,15109.530140309995,118.68824568000127,50696.96141760001 2026-01-09,10:43:22.000,9,11124223,-795,0,1767955401,15109.54361293,118.70939306999935,50696.996353200004 2026-01-09,10:43:23.000,9,11124191,-795,0,1767955402,15109.523404,118.67414742000256,50696.98237896 2026-01-09,10:43:24.000,9,11124191,-795,0,1767955403,15109.51666768999,118.6670982900032,50697.00334032 2026-01-09,10:43:25.000,9,11124221,-795,0,1767955404,15109.509931379995,118.64595089999784,50696.98936608001 2026-01-09,10:43:26.000,9,11124240,-795,0,1767955405,15109.469513519995,118.61070525000105,50696.96141760001 2026-01-09,10:43:27.000,9,11124253,-795,0,1767955406,15109.489722449995,118.58250873000361,50696.97539184 2026-01-09,10:43:28.000,9,11124242,-795,0,1767955407,15109.49645875999,118.5543122099989,50697.01032744001 2026-01-09,10:43:29.000,9,11124266,-755,0,1767955408,15109.469513519995,118.54726307999954,50697.00334032 2026-01-09,10:43:30.000,9,11124227,-795,0,1767955409,15109.53687661999,118.5190665600021,50696.98237896 2026-01-09,10:43:31.000,9,11124257,-795,0,1767955410,15109.51666768999,118.5190665600021,50697.00334032 2026-01-09,10:43:32.000,9,11124223,-795,0,1767955411,15109.489722449995,118.47677177999867,50696.98237896 2026-01-09,10:43:33.000,9,11124225,-795,0,1767955412,15109.51666768999,118.47677177999867,50697.0312888 2026-01-09,10:43:34.000,9,11124253,-795,0,1767955413,15109.53687661999,118.46267351999995,50697.00334032 2026-01-09,10:43:35.000,9,11124229,-795,0,1767955414,15109.50319507,118.4556243900006,50696.996353200004 2026-01-09,10:43:36.000,9,11124156,-795,0,1767955415,15109.47624982999,118.41332961000444,50697.017314560006 2026-01-09,10:43:37.000,9,11124194,-795,0,1767955416,15109.46277721,118.42742787000316,50697.08019864 2026-01-09,10:43:38.000,9,11124214,-795,0,1767955417,15109.41562303999,118.39923134999844,50697.09417288 2026-01-09,10:43:39.000,9,11124224,-795,0,1767955418,15109.368468869994,118.34988744000293,50697.07321152 2026-01-09,10:43:40.000,9,11124239,-795,0,1767955419,15109.294369459989,118.38513308999973,50697.09417288 2026-01-09,10:43:41.000,9,11124186,-795,0,1767955420,15109.253951599989,118.34988744000293,50697.066224400005 2026-01-09,10:43:42.000,9,11124229,-795,0,1767955421,15109.186588499993,118.37103483000101,50697.05923728001 2026-01-09,10:43:43.000,9,11124212,-795,0,1767955422,15109.099016469998,118.32874005000485,50697.164044080004 2026-01-09,10:43:44.000,9,11124237,-795,0,1767955423,15109.024917059993,118.32874005000485,50697.115134240004 2026-01-09,10:43:45.000,9,11124178,-795,0,1767955424,15108.984499199993,118.39923134999844,50697.09417288 2026-01-09,10:43:46.000,9,11124209,-795,0,1767955425,15108.896927169997,118.37103483000101,50697.05923728001 2026-01-09,10:43:47.000,9,11124217,-795,0,1767955426,15108.883454549992,118.43447700000252,50697.05923728001 2026-01-09,10:43:48.000,9,11124253,-795,0,1767955427,15108.809355140002,118.46972264999931,50697.05225016 2026-01-09,10:43:49.000,9,11124216,-795,0,1767955428,15108.809355140002,118.52611569000146,50697.05923728001 2026-01-09,10:43:50.000,9,11124293,-795,0,1767955429,15108.728519420001,118.56841047000489,50697.05923728001 2026-01-09,10:43:51.000,9,11124275,-795,0,1767955430,15108.667892630001,118.67414742000256,50697.08019864 2026-01-09,10:43:52.000,9,11124268,-795,0,1767955431,15108.634211079996,118.73758959000406,50697.0312888 2026-01-09,10:43:53.000,9,11124145,-795,0,1767955432,15108.614002149996,118.7657861100015,50697.066224400005 2026-01-09,10:43:54.000,9,11124231,-795,0,1767955433,15108.580320599991,118.79398262999894,50697.01032744001 2026-01-09,10:43:55.000,9,11124225,-795,0,1767955434,15108.640947389991,118.7657861100015,50697.10814712001 2026-01-09,10:43:56.000,9,11124247,-795,0,1767955435,15108.593793219996,118.75873698000214,50697.08718576001 2026-01-09,10:43:57.000,9,11124197,-795,0,1767955436,15108.60726584,118.80808088999765,50697.066224400005 2026-01-09,10:43:58.000,9,11124194,-795,0,1767955437,15108.593793219996,118.81513002000429,50697.05923728001 2026-01-09,10:43:59.000,9,11124281,-795,0,1767955438,15108.573584289996,118.7657861100015,50697.02430168 2026-01-09,10:44:00.000,9,11124199,-795,0,1767955439,15108.49948487999,118.74463872000342,50697.02430168 2026-01-09,10:44:01.000,9,11124202,-795,0,1767955440,15108.52643012,118.84332654000173,50697.066224400005 2026-01-09,10:44:02.000,9,11124244,-795,0,1767955441,15108.48601226,118.83627741000237,50697.10116 2026-01-09,10:44:03.000,9,11124194,-795,0,1767955442,15108.42538547,118.83627741000237,50697.03827592001 2026-01-09,10:44:04.000,9,11124237,-795,0,1767955443,15108.391703919995,118.8644739299998,50697.02430168 2026-01-09,10:44:05.000,9,11124167,-795,0,1767955444,15108.42538547,118.88562131999788,50696.96141760001 2026-01-09,10:44:06.000,9,11124275,-795,0,1767955445,15108.43885808999,118.88562131999788,50697.02430168 2026-01-09,10:44:07.000,9,11124244,-795,0,1767955446,15108.411912849995,118.87152305999916,50696.968404720006 2026-01-09,10:44:08.000,9,11124292,-795,0,1767955447,15108.42538547,118.9138178400026,50697.01032744001 2026-01-09,10:44:09.000,9,11124211,-795,0,1767955448,15108.43885808999,118.92086697000195,50697.01032744001 2026-01-09,10:44:10.000,9,11124237,-795,0,1767955449,15108.351286059995,118.9772600100041,50696.98936608001 2026-01-09,10:44:11.000,9,11124265,-795,0,1767955450,15108.34454975,119.0125056600009,50697.066224400005 2026-01-09,10:44:12.000,9,11124196,-795,0,1767955451,15108.28392296,119.12529173999792,50697.02430168 2026-01-09,10:44:13.000,9,11124217,-795,0,1767955452,15108.23676878999,119.20988130000478,50697.05225016 2026-01-09,10:44:14.000,9,11124257,-795,0,1767955453,15108.17614199999,119.2592252100003,50696.96141760001 2026-01-09,10:44:15.000,9,11124258,-795,0,1767955454,15108.128987829994,119.32971651000116,50696.968404720006 2026-01-09,10:44:16.000,9,11124283,-795,0,1767955455,15108.15593306999,119.3720112900046,50696.95443048 2026-01-09,10:44:17.000,9,11124267,-795,0,1767955456,15108.128987829994,119.39315868000267,50696.97539184 2026-01-09,10:44:18.000,9,11124222,-795,0,1767955457,15108.108778899994,119.38610955000331,50697.01032744001 2026-01-09,10:44:19.000,9,11124234,-795,0,1767955458,15108.041415799999,119.30856912000309,50696.95443048 2026-01-09,10:44:20.000,9,11124238,-795,0,1767955459,15108.068361039994,119.26627433999965,50696.947443360004 2026-01-09,10:44:21.000,9,11124290,-795,0,1767955460,15108.048152109994,119.28742172999773,50697.0312888 2026-01-09,10:44:22.000,9,11124251,-795,0,1767955461,15108.034679489989,119.29447086000437,50697.00334032 2026-01-09,10:44:23.000,9,11124271,-795,0,1767955462,15107.994261629989,119.28037259999837,50697.017314560006 2026-01-09,10:44:24.000,9,11124207,-795,0,1767955463,15107.967316389993,119.28037259999837,50696.98936608001 2026-01-09,10:44:25.000,9,11124218,-795,0,1767955464,15107.933634839988,119.30856912000309,50697.0312888 2026-01-09,10:44:26.000,9,11124231,-795,0,1767955465,15107.920162219998,119.32971651000116,50697.02430168 2026-01-09,10:44:27.000,9,11124211,-795,0,1767955466,15107.906689599993,119.3226673800018,50696.97539184 2026-01-09,10:44:28.000,9,11124228,-795,0,1767955467,15107.913425909988,119.39315868000267,50696.98936608001 2026-01-09,10:44:29.000,9,11124148,-795,0,1767955468,15107.913425909988,119.3720112900046,50696.94045624001 2026-01-09,10:44:30.000,9,11124176,-795,0,1767955469,15107.893216979988,119.38610955000331,50696.926482 2026-01-09,10:44:31.000,9,11124231,-795,0,1767955470,15107.859535429998,119.38610955000331,50696.95443048 2026-01-09,10:44:32.000,9,11124194,-795,0,1767955471,15107.866271739993,119.3720112900046,50696.947443360004 2026-01-09,10:44:33.000,9,11124179,-795,0,1767955472,15107.785436019993,119.32971651000116,50696.87058504001 2026-01-09,10:44:34.000,9,11124238,-755,0,1767955473,15107.724809229992,119.3226673800018,50696.849623680006 2026-01-09,10:44:35.000,9,11124200,-795,0,1767955474,15107.765227089993,119.3226673800018,50696.86359792 2026-01-09,10:44:36.000,9,11124235,-795,0,1767955475,15107.738281849997,119.3226673800018,50696.93346912 2026-01-09,10:44:37.000,9,11124176,-795,0,1767955476,15107.731545540002,119.3720112900046,50696.87757216 2026-01-09,10:44:38.000,9,11124218,-795,0,1767955477,15107.731545540002,119.44955172000482,50696.87058504001 2026-01-09,10:44:39.000,9,11124173,-795,0,1767955478,15107.711336610002,119.5341412800044,50696.86359792 2026-01-09,10:44:40.000,9,11124207,-795,0,1767955479,15107.711336610002,119.52709214999777,50696.89154640001 2026-01-09,10:44:41.000,9,11124217,-795,0,1767955480,15107.664182439992,119.57643606000056,50696.86359792 2026-01-09,10:44:42.000,9,11124233,-795,0,1767955481,15107.637237199997,119.63987823000207,50696.8566108 2026-01-09,10:44:43.000,9,11124167,-795,0,1767955482,15107.576610409997,119.68922214000486,50696.898533520005 2026-01-09,10:44:44.000,9,11124221,-795,0,1767955483,15107.495774689996,119.68217300999822,50696.849623680006 2026-01-09,10:44:45.000,9,11124192,-675,0,1767955484,15107.522719929992,119.75266430999909,50696.87058504001 2026-01-09,10:44:46.000,9,11124241,-795,0,1767955485,15107.529456240001,119.74561517999973,50696.83564944 2026-01-09,10:44:47.000,9,11124240,-795,0,1767955486,15107.515983619996,119.7174186600023,50696.84263656001 2026-01-09,10:44:48.000,9,11124217,-795,0,1767955487,15107.529456240001,119.69627127000422,50696.88455928 2026-01-09,10:44:49.000,9,11124185,-755,0,1767955488,15107.522719929992,119.61873084000399,50696.87058504001 2026-01-09,10:44:50.000,9,11124195,-795,0,1767955489,15107.549665170001,119.5693869300012,50696.80770096 2026-01-09,10:44:51.000,9,11124238,-795,0,1767955490,15107.529456240001,119.49184650000097,50696.80770096 2026-01-09,10:44:52.000,9,11124212,-795,0,1767955491,15107.522719929992,119.4706991100029,50696.87757216 2026-01-09,10:44:53.000,9,11124212,-795,0,1767955492,15107.468829450001,119.48479737000162,50696.90552064 2026-01-09,10:44:54.000,9,11124203,-795,0,1767955493,15107.414938969996,119.48479737000162,50696.84263656001 2026-01-09,10:44:55.000,9,11124245,-795,0,1767955494,15107.394730039996,119.56233780000184,50696.84263656001 2026-01-09,10:44:56.000,9,11124248,-795,0,1767955495,15107.354312179996,119.64692736000143,50696.89154640001 2026-01-09,10:44:57.000,9,11124223,-795,0,1767955496,15107.30042169999,119.72446779000165,50696.87058504001 2026-01-09,10:44:58.000,9,11124260,-795,0,1767955497,15107.253267529995,119.83725386999868,50696.93346912 2026-01-09,10:44:59.000,9,11124201,-795,0,1767955498,15107.23979490999,119.95003995000297,50696.849623680006 2026-01-09,10:45:00.000,9,11124172,-795,0,1767955499,15107.18590443,120.06987515999936,50696.82167520001 2026-01-09,10:45:01.000,9,11124213,-795,0,1767955500,15107.21958597999,120.1756121100043,50696.8566108 2026-01-09,10:45:02.000,9,11124236,-795,0,1767955501,15107.21958597999,120.26725080000324,50696.94045624001 2026-01-09,10:45:03.000,9,11124239,-795,0,1767955502,15107.23979490999,120.28134906000196,50696.849623680006 2026-01-09,10:45:04.000,9,11124247,-795,0,1767955503,15107.293685389996,120.41528253000433,50696.88455928 2026-01-09,10:45:05.000,9,11124264,-795,0,1767955504,15107.26000383999,120.44347905000177,50696.81468808 2026-01-09,10:45:06.000,9,11124172,-795,0,1767955505,15107.293685389996,120.45757731000049,50696.79372672001 2026-01-09,10:45:07.000,9,11124250,-795,0,1767955506,15107.313894319996,120.49987209000392,50696.800713840006 2026-01-09,10:45:08.000,9,11124231,-795,0,1767955507,15107.34757587,120.51397035000264,50696.74481688 2026-01-09,10:45:09.000,9,11124220,-715,0,1767955508,15107.381257419991,120.48577382999792,50696.7867396 2026-01-09,10:45:10.000,9,11124216,-795,0,1767955509,15107.361048489991,120.521019480002,50696.64001008 2026-01-09,10:45:11.000,9,11124198,-795,0,1767955510,15107.394730039996,120.46462643999985,50696.70988128 2026-01-09,10:45:12.000,9,11124217,-795,0,1767955511,15107.441884209991,120.4716755699992,50696.75879112 2026-01-09,10:45:13.000,9,11124185,-795,0,1767955512,15107.448620520001,120.43642992000241,50696.7168684 2026-01-09,10:45:14.000,9,11124233,-795,0,1767955513,15107.394730039996,120.4082333999977,50696.70289416001 2026-01-09,10:45:15.000,9,11124241,-795,0,1767955514,15107.394730039996,120.40118426999834,50696.660971440004 2026-01-09,10:45:16.000,9,11124165,-795,0,1767955515,15107.394730039996,120.4082333999977,50696.59808736 2026-01-09,10:45:17.000,9,11124205,-795,0,1767955516,15107.354312179996,120.43642992000241,50696.660971440004 2026-01-09,10:45:18.000,9,11124221,-795,0,1767955517,15107.28021276999,120.47872469999857,50696.62603584001 2026-01-09,10:45:19.000,9,11124202,-795,0,1767955518,15107.18590443,120.55626512999879,50696.64001008 2026-01-09,10:45:20.000,9,11124180,-795,0,1767955519,15107.13875025999,120.64790381999774,50696.61904872 2026-01-09,10:45:21.000,9,11124219,-715,0,1767955520,15107.111805019995,120.79593554999883,50696.67494568001 2026-01-09,10:45:22.000,9,11124246,-755,0,1767955521,15107.08485978,120.8311812000029,50696.59808736 2026-01-09,10:45:23.000,9,11124215,-795,0,1767955522,15107.05791453999,120.91577076000249,50696.6469972 2026-01-09,10:45:24.000,9,11124202,-795,0,1767955523,15107.04444192,120.94396727999992,50696.64001008 2026-01-09,10:45:25.000,9,11124174,-795,0,1767955524,15107.12527764,121.00036032000207,50696.58411312001 2026-01-09,10:45:26.000,9,11124235,-795,0,1767955525,15107.13875025999,120.97216380000464,50696.60507448001 2026-01-09,10:45:27.000,9,11124238,-795,0,1767955526,15107.15895918999,120.92281989000185,50696.55616464001 2026-01-09,10:45:28.000,9,11124222,-795,0,1767955527,15107.17916811999,120.94396727999992,50696.65398432001 2026-01-09,10:45:29.000,9,11124207,-795,0,1767955528,15107.21958597999,120.93691815000057,50696.660971440004 2026-01-09,10:45:30.000,9,11124200,-795,0,1767955529,15107.253267529995,120.89462337000441,50696.61904872 2026-01-09,10:45:31.000,9,11124225,-795,0,1767955530,15107.293685389996,120.94396727999992,50696.660971440004 2026-01-09,10:45:32.000,9,11124228,-795,0,1767955531,15107.3677848,121.00036032000207,50696.72385552001 2026-01-09,10:45:33.000,9,11124186,-795,0,1767955532,15107.38799373,120.99331119000271,50696.64001008 2026-01-09,10:45:34.000,9,11124177,-795,0,1767955533,15107.421675279991,120.979212930004,50696.681932800006 2026-01-09,10:45:35.000,9,11124229,-795,0,1767955534,15107.435147899996,120.92281989000185,50696.67494568001 2026-01-09,10:45:36.000,9,11124169,-795,0,1767955535,15107.482302069991,120.90167250000377,50696.65398432001 2026-01-09,10:45:37.000,9,11124240,-795,0,1767955536,15107.502510999992,120.8311812000029,50696.633022960006 2026-01-09,10:45:38.000,9,11124183,-795,0,1767955537,15107.475565759996,120.83823033000226,50696.61904872 2026-01-09,10:45:39.000,9,11124172,-795,0,1767955538,15107.468829450001,120.76068990000203,50696.70289416001 2026-01-09,10:45:40.000,9,11124226,-795,0,1767955539,15107.435147899996,120.73954251000396,50696.55616464001 2026-01-09,10:45:41.000,9,11124209,-795,0,1767955540,15107.489038380001,120.73954251000396,50696.6469972 2026-01-09,10:45:42.000,9,11124254,-795,0,1767955541,15107.482302069991,120.71134598999924,50696.64001008 2026-01-09,10:45:43.000,9,11124225,-795,0,1767955542,15107.502510999992,120.69019860000117,50696.60507448001 2026-01-09,10:45:44.000,9,11124213,-755,0,1767955543,15107.522719929992,120.63380555999902,50696.6469972 2026-01-09,10:45:45.000,9,11124246,-795,0,1767955544,15107.603555649992,120.61265817000094,50696.612061600004 2026-01-09,10:45:46.000,9,11124157,-795,0,1767955545,15107.569874100001,120.56331425999815,50696.633022960006 2026-01-09,10:45:47.000,9,11124172,-795,0,1767955546,15107.515983619996,120.5844616500035,50696.70289416001 2026-01-09,10:45:48.000,9,11124207,-795,0,1767955547,15107.596819339997,120.57036339000479,50696.70289416001 2026-01-09,10:45:49.000,9,11124199,-795,0,1767955548,15107.569874100001,120.54921599999943,50696.60507448001 2026-01-09,10:45:50.000,9,11124175,-795,0,1767955549,15107.583346719992,120.53511774000071,50696.563151760005 2026-01-09,10:45:51.000,9,11124191,-795,0,1767955550,15107.549665170001,120.57741252000415,50696.633022960006 2026-01-09,10:45:52.000,9,11124160,-795,0,1767955551,15107.576610409997,120.57741252000415,50696.60507448001 2026-01-09,10:45:53.000,9,11124240,-795,0,1767955552,15107.623764579992,120.59855991000222,50696.58411312001 2026-01-09,10:45:54.000,9,11124192,-795,0,1767955553,15107.617028269997,120.59855991000222,50696.577126 2026-01-09,10:45:55.000,9,11124209,-795,0,1767955554,15107.596819339997,120.54216687000007,50696.59110024 2026-01-09,10:45:56.000,9,11124149,-795,0,1767955555,15107.637237199997,120.50692122000328,50696.59110024 2026-01-09,10:45:57.000,9,11124229,-795,0,1767955556,15107.731545540002,120.47872469999857,50696.59808736 2026-01-09,10:45:58.000,9,11124210,-795,0,1767955557,15107.832590190003,120.45052818000113,50696.58411312001 2026-01-09,10:45:59.000,9,11124256,-795,0,1767955558,15107.859535429998,120.4082333999977,50696.55616464001 2026-01-09,10:46:00.000,9,11124231,-795,0,1767955559,15107.873008049988,120.45052818000113,50696.58411312001 2026-01-09,10:46:01.000,9,11124221,-795,0,1767955560,15107.967316389993,120.41528253000433,50696.58411312001 2026-01-09,10:46:02.000,9,11124221,-795,0,1767955561,15108.034679489989,120.42233166000369,50696.514241920006 2026-01-09,10:46:03.000,9,11124194,-795,0,1767955562,15108.054888419989,120.39413513999898,50696.59808736 2026-01-09,10:46:04.000,9,11124225,-795,0,1767955563,15108.108778899994,120.4716755699992,50696.5421904 2026-01-09,10:46:05.000,9,11124210,-795,0,1767955564,15108.142460449999,120.42233166000369,50696.444370720004 2026-01-09,10:46:06.000,9,11124163,-795,0,1767955565,15108.20308724,120.40118426999834,50696.47930632 2026-01-09,10:46:07.000,9,11124243,-795,0,1767955566,15108.25697771999,120.32364383999811,50696.45135784 2026-01-09,10:46:08.000,9,11124168,-795,0,1767955567,15108.27718664999,120.29544732000068,50696.53520328001 2026-01-09,10:46:09.000,9,11124183,-795,0,1767955568,15108.31760450999,120.26020167000388,50696.577126 2026-01-09,10:46:10.000,9,11124241,-795,0,1767955569,15108.310868199995,120.23200514999917,50696.50026768 2026-01-09,10:46:11.000,9,11124223,-795,0,1767955570,15108.33781343999,120.20380863000173,50696.54917752 2026-01-09,10:46:12.000,9,11124209,-795,0,1767955571,15108.331077129995,120.21790689000045,50696.50026768 2026-01-09,10:46:13.000,9,11124205,-795,0,1767955572,15108.35802236999,120.20380863000173,50696.57013888 2026-01-09,10:46:14.000,9,11124199,-795,0,1767955573,15108.37823129999,120.22495601999981,50696.59110024 2026-01-09,10:46:15.000,9,11124165,-795,0,1767955574,15108.45906701999,120.18971037000301,50696.55616464001 2026-01-09,10:46:16.000,9,11124217,-795,0,1767955575,15108.533166429996,120.21085776000109,50696.50725480001 2026-01-09,10:46:17.000,9,11124249,-795,0,1767955576,15108.58705691,120.14741558999958,50696.54917752 2026-01-09,10:46:18.000,9,11124223,-795,0,1767955577,15108.688101560001,120.11921907000215,50696.57013888 2026-01-09,10:46:19.000,9,11124192,-795,0,1767955578,15108.768937280001,120.04167864000192,50696.55616464001 2026-01-09,10:46:20.000,9,11124201,-795,0,1767955579,15108.822827759992,119.98528559999977,50696.514241920006 2026-01-09,10:46:21.000,9,11124232,-795,0,1767955580,15108.903663479992,119.93594169000426,50696.55616464001 2026-01-09,10:46:22.000,9,11124210,-795,0,1767955581,15108.964290269992,119.89364691000083,50696.47930632 2026-01-09,10:46:23.000,9,11124221,-795,0,1767955582,15109.004708129993,119.80200822000188,50696.4723192 2026-01-09,10:46:24.000,9,11124261,-795,0,1767955583,15109.085543849993,119.82315560999996,50696.444370720004 2026-01-09,10:46:25.000,9,11124212,-795,0,1767955584,15109.099016469998,119.79495909000252,50696.43738360001 2026-01-09,10:46:26.000,9,11124214,-795,0,1767955585,15109.159643259998,119.75971343999845,50696.43039648 2026-01-09,10:46:27.000,9,11124193,-795,0,1767955586,15109.200061119998,119.71036953000294,50696.45135784 2026-01-09,10:46:28.000,9,11124208,-795,0,1767955587,15109.159643259998,119.69627127000422,50696.43738360001 2026-01-09,10:46:29.000,9,11124189,-795,0,1767955588,15109.173115879988,119.64692736000143,50696.43039648 2026-01-09,10:46:30.000,9,11124251,-795,0,1767955589,15109.179852189998,119.65397649000079,50696.48629344001 2026-01-09,10:46:31.000,9,11124229,-755,0,1767955590,15109.213533739989,119.63987823000207,50696.48629344001 2026-01-09,10:46:32.000,9,11124243,-755,0,1767955591,15109.200061119998,119.63282910000271,50696.53520328001 2026-01-09,10:46:33.000,9,11124256,-795,0,1767955592,15109.220270049998,119.5693869300012,50696.444370720004 2026-01-09,10:46:34.000,9,11124234,-795,0,1767955593,15109.213533739989,119.59758344999864,50696.47930632 2026-01-09,10:46:35.000,9,11124278,-795,0,1767955594,15109.260687909999,119.61873084000399,50696.45135784 2026-01-09,10:46:36.000,9,11124235,-795,0,1767955595,15109.287633149994,119.63282910000271,50696.43738360001 2026-01-09,10:46:37.000,9,11124177,-795,0,1767955596,15109.314578389989,119.61873084000399,50696.41642224001 2026-01-09,10:46:38.000,9,11124245,-795,0,1767955597,15109.328051009994,119.62577997000335,50696.395460880005 2026-01-09,10:46:39.000,9,11124196,-795,0,1767955598,15109.46277721,119.59758344999864,50696.36751240001 2026-01-09,10:46:40.000,9,11124179,-795,0,1767955599,15109.550349239995,119.5693869300012,50696.346551040006 2026-01-09,10:46:41.000,9,11124181,-795,0,1767955600,15109.61771233999,119.56233780000184,50696.43039648 2026-01-09,10:46:42.000,9,11124231,-795,0,1767955601,15109.64465758,119.51299388999905,50696.38847376001 2026-01-09,10:46:43.000,9,11124216,-795,0,1767955602,15109.651393889995,119.44955172000482,50696.37449952 2026-01-09,10:46:44.000,9,11124180,-795,0,1767955603,15109.71875698999,119.43545345999883,50696.30462832 2026-01-09,10:46:45.000,9,11124167,-795,0,1767955604,15109.68507544,119.3720112900046,50696.37449952 2026-01-09,10:46:46.000,9,11124221,-795,0,1767955605,15109.75917484999,119.30856912000309,50696.33956392001 2026-01-09,10:46:47.000,9,11124226,-795,0,1767955606,15109.73896591999,119.24512695000158,50696.35353816 2026-01-09,10:46:48.000,9,11124249,-795,0,1767955607,15109.819801639991,119.21693043000414,50696.45135784 2026-01-09,10:46:49.000,9,11124180,-795,0,1767955608,15109.772647469996,119.21693043000414,50696.395460880005 2026-01-09,10:46:50.000,9,11124229,-795,0,1767955609,15109.82653795,119.21693043000414,50696.42340936 2026-01-09,10:46:51.000,9,11124232,-795,0,1767955610,15109.833274259996,119.18873390999943,50696.36052528 2026-01-09,10:46:52.000,9,11124236,-795,0,1767955611,15109.873692119996,119.17463565000071,50696.36751240001 2026-01-09,10:46:53.000,9,11124241,-795,0,1767955612,15109.860219499991,119.20988130000478,50696.38148664 2026-01-09,10:46:54.000,9,11124285,-715,0,1767955613,15109.934318909996,119.28037259999837,50696.42340936 2026-01-09,10:46:55.000,9,11124184,-795,0,1767955614,15110.021890939992,119.24512695000158,50696.50026768 2026-01-09,10:46:56.000,9,11124256,-795,0,1767955615,15110.089254040002,119.23807782000222,50696.563151760005 2026-01-09,10:46:57.000,9,11124288,-795,0,1767955616,15110.143144519992,119.24512695000158,50696.52821616 2026-01-09,10:46:58.000,9,11124220,-795,0,1767955617,15110.183562379993,119.20988130000478,50696.514241920006 2026-01-09,10:46:59.000,9,11124270,-795,0,1767955618,15110.257661789998,119.19578303999879,50696.4723192 2026-01-09,10:47:00.000,9,11124219,-795,0,1767955619,15110.311552269988,119.20283216999815,50696.42340936 2026-01-09,10:47:01.000,9,11124201,-795,0,1767955620,15110.338497509998,119.10414434999984,50696.42340936 2026-01-09,10:47:02.000,9,11124192,-795,0,1767955621,15110.405860609993,119.10414434999984,50696.493280560004 2026-01-09,10:47:03.000,9,11124199,-795,0,1767955622,15110.432805849989,119.09004609000112,50696.45135784 2026-01-09,10:47:04.000,9,11124243,-795,0,1767955623,15110.520377879999,118.99135827000282,50696.36751240001 2026-01-09,10:47:05.000,9,11124194,-795,0,1767955624,15110.533850499989,118.94906348999939,50696.36751240001 2026-01-09,10:47:06.000,9,11124248,-795,0,1767955625,15110.587740979994,118.88562131999788,50696.4723192 2026-01-09,10:47:07.000,9,11124225,-795,0,1767955626,15110.64163146,118.8010317599983,50696.444370720004 2026-01-09,10:47:08.000,9,11124243,-795,0,1767955627,15110.68204932,118.7305404600047,50696.41642224001 2026-01-09,10:47:09.000,9,11124215,-795,0,1767955628,15110.70225825,118.62480350999977,50696.40943512 2026-01-09,10:47:10.000,9,11124201,-795,0,1767955629,15110.67531300999,118.58955786000297,50696.444370720004 2026-01-09,10:47:11.000,9,11124220,-795,0,1767955630,15110.73593979999,118.47677177999867,50696.38148664 2026-01-09,10:47:12.000,9,11124244,-795,0,1767955631,15110.76288504,118.37808396000037,50696.43738360001 2026-01-09,10:47:13.000,9,11124244,-795,0,1767955632,15110.82351183,118.32169091999822,50696.45135784 2026-01-09,10:47:14.000,9,11124199,-795,0,1767955633,15110.830248139995,118.25824875000399,50696.43738360001 2026-01-09,10:47:15.000,9,11124217,-795,0,1767955634,15110.86392969,118.1595609299984,50696.444370720004 2026-01-09,10:47:16.000,9,11124253,-795,0,1767955635,15110.86392969,118.10316789000353,50696.45135784 2026-01-09,10:47:17.000,9,11124139,-795,0,1767955636,15110.84372076,117.9974309399986,50696.45834496001 2026-01-09,10:47:18.000,9,11124230,-795,0,1767955637,15110.83698444999,117.95513616000244,50696.37449952 2026-01-09,10:47:19.000,9,11124244,-795,0,1767955638,15110.810039209995,117.8634974700035,50696.36751240001 2026-01-09,10:47:20.000,9,11124269,-795,0,1767955639,15110.81677551999,117.79300617000263,50696.38847376001 2026-01-09,10:47:21.000,9,11124234,-795,0,1767955640,15110.81677551999,117.77185878000455,50696.346551040006 2026-01-09,10:47:22.000,9,11124203,-795,0,1767955641,15110.79656658999,117.70841661000304,50696.40943512 2026-01-09,10:47:23.000,9,11124241,-795,0,1767955642,15110.830248139995,117.65202357000089,50696.42340936 2026-01-09,10:47:24.000,9,11124200,-755,0,1767955643,15110.830248139995,117.6167779200041,50696.48629344001 2026-01-09,10:47:25.000,9,11124276,-795,0,1767955644,15110.830248139995,117.55333575000259,50696.45135784 2026-01-09,10:47:26.000,9,11124207,-795,0,1767955645,15110.82351183,117.53218836000451,50696.43039648 2026-01-09,10:47:27.000,9,11124179,-795,0,1767955646,15110.81677551999,117.47579532000236,50696.38847376001 2026-01-09,10:47:28.000,9,11124212,-795,0,1767955647,15110.82351183,117.44759879999765,50696.42340936 2026-01-09,10:47:29.000,9,11124252,-795,0,1767955648,15110.8033029,117.44054966999829,50696.43738360001 2026-01-09,10:47:30.000,9,11124230,-795,0,1767955649,15110.830248139995,117.38415663000342,50696.465332080006 2026-01-09,10:47:31.000,9,11124201,-795,0,1767955650,15110.79656658999,117.34891097999935,50696.493280560004 2026-01-09,10:47:32.000,9,11124200,-795,0,1767955651,15110.83698444999,117.2572722900004,50696.43039648 2026-01-09,10:47:33.000,9,11124183,-795,0,1767955652,15110.8033029,117.25022316000104,50696.47930632 2026-01-09,10:47:34.000,9,11124212,-795,0,1767955653,15110.749412419995,117.20087924999825,50696.50026768 2026-01-09,10:47:35.000,9,11124225,-755,0,1767955654,15110.72246718,117.15153534000274,50696.52821616 2026-01-09,10:47:36.000,9,11124264,-795,0,1767955655,15110.749412419995,117.09514230000059,50696.55616464001 2026-01-09,10:47:37.000,9,11124259,-795,0,1767955656,15110.70225825,117.09514230000059,50696.612061600004 2026-01-09,10:47:38.000,9,11124238,-795,0,1767955657,15110.688785629995,117.10219142999995,50696.54917752 2026-01-09,10:47:39.000,9,11124245,-795,0,1767955658,15110.65510407999,117.0598966500038,50696.54917752 2026-01-09,10:47:40.000,9,11124270,-795,0,1767955659,15110.63489514999,117.08104404000187,50696.65398432001 2026-01-09,10:47:41.000,9,11124212,-795,0,1767955660,15110.62142253,117.10219142999995,50696.60507448001 2026-01-09,10:47:42.000,9,11124245,-795,0,1767955661,15110.57426835999,117.10219142999995,50696.58411312001 2026-01-09,10:47:43.000,9,11124239,-795,0,1767955662,15110.527114189994,117.13038795000466,50696.52821616 2026-01-09,10:47:44.000,9,11124243,-795,0,1767955663,15110.520377879999,117.13038795000466,50696.66795856 2026-01-09,10:47:45.000,9,11124285,-795,0,1767955664,15110.560795739999,117.17973186000017,50696.62603584001 2026-01-09,10:47:46.000,9,11124285,-795,0,1767955665,15110.533850499989,117.20087924999825,50696.64001008 2026-01-09,10:47:47.000,9,11124238,-795,0,1767955666,15110.533850499989,117.18678098999953,50696.681932800006 2026-01-09,10:47:48.000,9,11124229,-795,0,1767955667,15110.500168949999,117.22907577000296,50696.6469972 2026-01-09,10:47:49.000,9,11124313,-715,0,1767955668,15110.453014779989,117.27137054999912,50696.612061600004 2026-01-09,10:47:50.000,9,11124225,-755,0,1767955669,15110.459751089998,117.29251794000447,50696.6469972 2026-01-09,10:47:51.000,9,11124231,-795,0,1767955670,15110.426069539993,117.29251794000447,50696.62603584001 2026-01-09,10:47:52.000,9,11124219,-795,0,1767955671,15110.419333229998,117.36300923999806,50696.57013888 2026-01-09,10:47:53.000,9,11124223,-795,0,1767955672,15110.426069539993,117.43350053999893,50696.60507448001 2026-01-09,10:47:54.000,9,11124237,-795,0,1767955673,15110.412596919989,117.44054966999829,50696.612061600004 2026-01-09,10:47:55.000,9,11124226,-795,0,1767955674,15110.419333229998,117.51104096999916,50696.67494568001 2026-01-09,10:47:56.000,9,11124216,-795,0,1767955675,15110.426069539993,117.5674340100013,50696.62603584001 2026-01-09,10:47:57.000,9,11124238,-795,0,1767955676,15110.453014779989,117.64497444000153,50696.69590704 2026-01-09,10:47:58.000,9,11124225,-795,0,1767955677,15110.419333229998,117.64497444000153,50696.660971440004 2026-01-09,10:47:59.000,9,11124231,-755,0,1767955678,15110.479960019999,117.68022008999833,50696.633022960006 2026-01-09,10:48:00.000,9,11124174,-795,0,1767955679,15110.446278469994,117.77185878000455,50696.57013888 2026-01-09,10:48:01.000,9,11124235,-795,0,1767955680,15110.473223709989,117.79300617000263,50696.65398432001 2026-01-09,10:48:02.000,9,11124223,-795,0,1767955681,15110.405860609993,117.84235007999814,50696.65398432001 2026-01-09,10:48:03.000,9,11124219,-795,0,1767955682,15110.432805849989,117.94808703000308,50696.69590704 2026-01-09,10:48:04.000,9,11124219,-795,0,1767955683,15110.432805849989,117.9621852900018,50696.69590704 2026-01-09,10:48:05.000,9,11124263,-795,0,1767955684,15110.419333229998,118.01857833000395,50696.68891992 2026-01-09,10:48:06.000,9,11124226,-795,0,1767955685,15110.365442749993,118.09611876000417,50696.67494568001 2026-01-09,10:48:07.000,9,11124160,-795,0,1767955686,15110.298079649998,118.10316789000353,50696.69590704 2026-01-09,10:48:08.000,9,11124196,-795,0,1767955687,15110.277870719998,118.16661005999777,50696.61904872 2026-01-09,10:48:09.000,9,11124188,-795,0,1767955688,15110.298079649998,118.23710135999863,50696.6469972 2026-01-09,10:48:10.000,9,11124184,-795,0,1767955689,15110.223980239993,118.28644527000142,50696.6469972 2026-01-09,10:48:11.000,9,11124224,-795,0,1767955690,15110.210507620002,118.32874005000485,50696.68891992 2026-01-09,10:48:12.000,9,11124205,-595,0,1767955691,15110.210507620002,118.4203787400038,50696.6469972 2026-01-09,10:48:13.000,9,11124172,-795,0,1767955692,15110.183562379993,118.47677177999867,50696.66795856 2026-01-09,10:48:14.000,9,11124186,-755,0,1767955693,15110.203771309993,118.5190665600021,50696.612061600004 2026-01-09,10:48:15.000,9,11124188,-795,0,1767955694,15110.170089760002,118.60365612000169,50696.660971440004 2026-01-09,10:48:16.000,9,11124222,-795,0,1767955695,15110.203771309993,118.65300003000448,50696.69590704 2026-01-09,10:48:17.000,9,11124176,-755,0,1767955696,15110.170089760002,118.71644219999871,50696.73782976 2026-01-09,10:48:18.000,9,11124231,-795,0,1767955697,15110.163353449992,118.80808088999765,50696.70988128 2026-01-09,10:48:19.000,9,11124183,-795,0,1767955698,15110.163353449992,118.89267045000452,50696.68891992 2026-01-09,10:48:20.000,9,11124201,-795,0,1767955699,15110.183562379993,118.94201436000003,50696.70988128 2026-01-09,10:48:21.000,9,11124194,-755,0,1767955700,15110.163353449992,118.92791610000131,50696.72385552001 2026-01-09,10:48:22.000,9,11124221,-795,0,1767955701,15110.129671900002,118.94906348999939,50696.74481688 2026-01-09,10:48:23.000,9,11124202,-795,0,1767955702,15110.122935589992,118.99840740000218,50696.66795856 2026-01-09,10:48:24.000,9,11124224,-795,0,1767955703,15110.089254040002,119.00545653000154,50696.7168684 2026-01-09,10:48:25.000,9,11124225,-795,0,1767955704,15110.089254040002,119.01955479000026,50696.75180400001 2026-01-09,10:48:26.000,9,11124182,-795,0,1767955705,15110.062308799992,119.0759478300024,50696.69590704 2026-01-09,10:48:27.000,9,11124224,-795,0,1767955706,15110.015154629997,119.10414434999984,50696.69590704 2026-01-09,10:48:28.000,9,11124210,-795,0,1767955707,15109.994945699997,119.06889870000305,50696.68891992 2026-01-09,10:48:29.000,9,11124206,-795,0,1767955708,15109.947791530001,119.13234087000455,50696.660971440004 2026-01-09,10:48:30.000,9,11124178,-795,0,1767955709,15109.887164740001,119.18168478000007,50696.6469972 2026-01-09,10:48:31.000,9,11124221,-795,0,1767955710,15109.880428429991,119.20283216999815,50696.730842640005 2026-01-09,10:48:32.000,9,11124207,-795,0,1767955711,15109.799592709991,119.19578303999879,50696.72385552001 2026-01-09,10:48:33.000,9,11124183,-795,0,1767955712,15109.772647469996,119.20988130000478,50696.73782976 2026-01-09,10:48:34.000,9,11124232,-795,0,1767955713,15109.73896591999,119.19578303999879,50696.81468808 2026-01-09,10:48:35.000,9,11124190,-795,0,1767955714,15109.65813019999,119.26627433999965,50696.74481688 2026-01-09,10:48:36.000,9,11124156,-795,0,1767955715,15109.651393889995,119.28037259999837,50696.7867396 2026-01-09,10:48:37.000,9,11124127,-795,0,1767955716,15109.64465758,119.28742172999773,50696.72385552001 2026-01-09,10:48:38.000,9,11124177,-635,0,1767955717,15109.55708554999,119.26627433999965,50696.79372672001 2026-01-09,10:48:39.000,9,11124158,-795,0,1767955718,15109.49645875999,119.34381476999988,50696.75879112 2026-01-09,10:48:40.000,9,11124188,-795,0,1767955719,15109.39541410999,119.35086389999924,50696.779752480004 2026-01-09,10:48:41.000,9,11124176,-795,0,1767955720,15109.368468869994,119.41430607000075,50696.80770096 2026-01-09,10:48:42.000,9,11124171,-715,0,1767955721,15109.307842079994,119.44250258999818,50696.800713840006 2026-01-09,10:48:43.000,9,11124185,-795,0,1767955722,15109.240478979998,119.49184650000097,50696.79372672001 2026-01-09,10:48:44.000,9,11124201,-795,0,1767955723,15109.227006359994,119.51299388999905,50696.7867396 2026-01-09,10:48:45.000,9,11124175,-795,0,1767955724,15109.159643259998,119.51299388999905,50696.80770096 2026-01-09,10:48:46.000,9,11124167,-795,0,1767955725,15109.112489089988,119.59053431999928,50696.81468808 2026-01-09,10:48:47.000,9,11124199,-795,0,1767955726,15109.058598609998,119.64692736000143,50696.86359792 2026-01-09,10:48:48.000,9,11124156,-675,0,1767955727,15108.984499199993,119.70332040000358,50696.79372672001 2026-01-09,10:48:49.000,9,11124190,-795,0,1767955728,15108.937345029997,119.69627127000422,50696.849623680006 2026-01-09,10:48:50.000,9,11124206,-795,0,1767955729,15108.829564070002,119.74561517999973,50696.77276536001 2026-01-09,10:48:51.000,9,11124194,-795,0,1767955730,15108.775673589997,119.80200822000188,50696.80770096 2026-01-09,10:48:52.000,9,11124156,-795,0,1767955731,15108.741992039992,119.80200822000188,50696.7867396 2026-01-09,10:48:53.000,9,11124181,-795,0,1767955732,15108.667892630001,119.89364691000083,50696.79372672001 2026-01-09,10:48:54.000,9,11124190,-795,0,1767955733,15108.60726584,119.9288925600049,50696.79372672001 2026-01-09,10:48:55.000,9,11124210,-795,0,1767955734,15108.614002149996,120.00643298999785,50696.779752480004 2026-01-09,10:48:56.000,9,11124193,-795,0,1767955735,15108.54663905,120.05577690000064,50696.79372672001 2026-01-09,10:48:57.000,9,11124212,-795,0,1767955736,15108.52643012,120.14036646000022,50696.828662320004 2026-01-09,10:48:58.000,9,11124222,-795,0,1767955737,15108.52643012,120.21085776000109,50696.7867396 2026-01-09,10:48:59.000,9,11124182,-795,0,1767955738,15108.47927594999,120.28839819000132,50696.80770096 2026-01-09,10:49:00.000,9,11124159,-795,0,1767955739,15108.43885808999,120.25315254000452,50696.800713840006 2026-01-09,10:49:01.000,9,11124216,-795,0,1767955740,15108.47927594999,120.32364383999811,50696.779752480004 2026-01-09,10:49:02.000,9,11124218,-795,0,1767955741,15108.39844022999,120.3729877500009,50696.77276536001 2026-01-09,10:49:03.000,9,11124260,-795,0,1767955742,15108.37823129999,120.40118426999834,50696.83564944 2026-01-09,10:49:04.000,9,11124200,-795,0,1767955743,15108.37823129999,120.44347905000177,50696.81468808 2026-01-09,10:49:05.000,9,11124178,-755,0,1767955744,15108.432121779995,120.48577382999792,50696.79372672001 2026-01-09,10:49:06.000,9,11124175,-795,0,1767955745,15108.37823129999,120.51397035000264,50696.83564944 2026-01-09,10:49:07.000,9,11124184,-795,0,1767955746,15108.371494989995,120.521019480002,50696.800713840006 2026-01-09,10:49:08.000,9,11124209,-795,0,1767955747,15108.39844022999,120.521019480002,50696.800713840006 2026-01-09,10:49:09.000,9,11124144,-795,0,1767955748,15108.37823129999,120.54216687000007,50696.7867396 2026-01-09,10:49:10.000,9,11124230,-795,0,1767955749,15108.30413189,120.57741252000415,50696.73782976 2026-01-09,10:49:11.000,9,11124235,-795,0,1767955750,15108.290659269995,120.63380555999902,50696.84263656001 2026-01-09,10:49:12.000,9,11124164,-795,0,1767955751,15108.23676878999,120.68314947000181,50696.82167520001 2026-01-09,10:49:13.000,9,11124193,-795,0,1767955752,15108.20308724,120.73954251000396,50696.828662320004 2026-01-09,10:49:14.000,9,11124206,-795,0,1767955753,15108.17614199999,120.7677390300014,50696.84263656001 2026-01-09,10:49:15.000,9,11124180,-795,0,1767955754,15108.149196759994,120.88052510999842,50696.800713840006 2026-01-09,10:49:16.000,9,11124213,-795,0,1767955755,15108.128987829994,120.95101640999928,50696.81468808 2026-01-09,10:49:17.000,9,11124204,-795,0,1767955756,15108.149196759994,121.00740945000143,50696.849623680006 2026-01-09,10:49:18.000,9,11124220,-795,0,1767955757,15108.095306279989,121.0779007500023,50696.86359792 2026-01-09,10:49:19.000,9,11124221,-795,0,1767955758,15108.081833659999,121.21183422000468,50696.88455928 2026-01-09,10:49:20.000,9,11124188,-795,0,1767955759,15108.034679489989,121.21888335000403,50696.849623680006 2026-01-09,10:49:21.000,9,11124239,-795,0,1767955760,15108.000997939998,121.24003074000211,50696.79372672001 2026-01-09,10:49:22.000,9,11124214,-795,0,1767955761,15108.007734249994,121.3246203000017,50696.779752480004 2026-01-09,10:49:23.000,9,11124202,-795,0,1767955762,15107.967316389993,121.3246203000017,50696.800713840006 2026-01-09,10:49:24.000,9,11124167,-795,0,1767955763,15107.967316389993,121.36691507999785,50696.70988128 2026-01-09,10:49:25.000,9,11124139,-795,0,1767955764,15107.947107459993,121.37396421000449,50696.681932800006 2026-01-09,10:49:26.000,9,11124175,-795,0,1767955765,15107.893216979988,121.43035724999936,50696.74481688 2026-01-09,10:49:27.000,9,11124230,-795,0,1767955766,15107.859535429998,121.45855377000407,50696.70289416001 2026-01-09,10:49:28.000,9,11124220,-755,0,1767955767,15107.866271739993,121.50084855000023,50696.72385552001 2026-01-09,10:49:29.000,9,11124191,-795,0,1767955768,15107.879744359998,121.55019246000302,50696.74481688 2026-01-09,10:49:30.000,9,11124272,-795,0,1767955769,15107.852799119988,121.58543810999981,50696.75879112 2026-01-09,10:49:31.000,9,11124189,-795,0,1767955770,15107.819117569998,121.61363463000453,50696.73782976 2026-01-09,10:49:32.000,9,11124183,-795,0,1767955771,15107.785436019993,121.66297854000004,50696.67494568001 2026-01-09,10:49:33.000,9,11124210,-795,0,1767955772,15107.745018159992,121.71937158000219,50696.67494568001 2026-01-09,10:49:34.000,9,11124192,-675,0,1767955773,15107.711336610002,121.78986288000306,50696.660971440004 2026-01-09,10:49:35.000,9,11124229,-795,0,1767955774,15107.697863989997,121.7828137500037,50696.66795856 2026-01-09,10:49:36.000,9,11124215,-795,0,1767955775,15107.664182439992,121.87445244000264,50696.70988128 2026-01-09,10:49:37.000,9,11124253,-795,0,1767955776,15107.684391369992,121.93084548000479,50696.65398432001 2026-01-09,10:49:38.000,9,11124192,-795,0,1767955777,15107.751754470002,122.00838590999774,50696.74481688 2026-01-09,10:49:39.000,9,11124217,-795,0,1767955778,15107.718072919997,122.07887720999861,50696.65398432001 2026-01-09,10:49:40.000,9,11124256,-795,0,1767955779,15107.691127680002,122.1282211200014,50696.612061600004 2026-01-09,10:49:41.000,9,11124177,-795,0,1767955780,15107.691127680002,122.14231938000012,50696.62603584001 2026-01-09,10:49:42.000,9,11124202,-795,0,1767955781,15107.664182439992,122.20576155000163,50696.60507448001 2026-01-09,10:49:43.000,9,11124215,-795,0,1767955782,15107.684391369992,122.17051590000483,50696.59110024 2026-01-09,10:49:44.000,9,11124170,-795,0,1767955783,15107.691127680002,122.19166329000291,50696.59808736 2026-01-09,10:49:45.000,9,11124222,-795,0,1767955784,15107.664182439992,122.17051590000483,50696.59808736 2026-01-09,10:49:46.000,9,11124215,-795,0,1767955785,15107.637237199997,122.14231938000012,50696.58411312001 2026-01-09,10:49:47.000,9,11124140,-795,0,1767955786,15107.650709820002,122.14936850999948,50696.59808736 2026-01-09,10:49:48.000,9,11124206,-795,0,1767955787,15107.670918750002,122.11412286000268,50696.59110024 2026-01-09,10:49:49.000,9,11124191,-795,0,1767955788,15107.637237199997,122.14936850999948,50696.563151760005 2026-01-09,10:49:50.000,9,11124208,-795,0,1767955789,15107.583346719992,122.1282211200014,50696.5421904 2026-01-09,10:49:51.000,9,11124209,-795,0,1767955790,15107.583346719992,122.10002460000396,50696.5421904 2026-01-09,10:49:52.000,9,11124204,-795,0,1767955791,15107.630500890002,122.1282211200014,50696.62603584001 2026-01-09,10:49:53.000,9,11124186,-795,0,1767955792,15107.596819339997,122.10707373000332,50696.59110024 2026-01-09,10:49:54.000,9,11124224,-795,0,1767955793,15107.583346719992,122.13527025000076,50696.59110024 2026-01-09,10:49:55.000,9,11124213,-795,0,1767955794,15107.569874100001,122.12117199000204,50696.52122904 2026-01-09,10:49:56.000,9,11124203,-795,0,1767955795,15107.569874100001,122.15641763999884,50696.59110024 2026-01-09,10:49:57.000,9,11124219,-795,0,1767955796,15107.529456240001,122.19871242000227,50696.660971440004 2026-01-09,10:49:58.000,9,11124211,-795,0,1767955797,15107.509247310001,122.17756503000419,50696.59110024 2026-01-09,10:49:59.000,9,11124217,-795,0,1767955798,15107.495774689996,122.17051590000483,50696.61904872 2026-01-09,10:50:00.000,9,11124192,-795,0,1767955799,15107.495774689996,122.20576155000163,50696.58411312001 2026-01-09,10:50:01.000,9,11124269,-795,0,1767955800,15107.448620520001,122.24805632999778,50696.55616464001 2026-01-09,10:50:02.000,9,11124164,-795,0,1767955801,15107.394730039996,122.26215459000377,50696.577126 2026-01-09,10:50:03.000,9,11124193,-795,0,1767955802,15107.28021276999,122.27625285000249,50696.563151760005 2026-01-09,10:50:04.000,9,11124224,-755,0,1767955803,15107.293685389996,122.26920372000313,50696.58411312001 2026-01-09,10:50:05.000,9,11124161,-795,0,1767955804,15107.22632229,122.29035111000121,50696.55616464001 2026-01-09,10:50:06.000,9,11124198,-795,0,1767955805,15107.15895918999,122.28330198000185,50696.52122904 2026-01-09,10:50:07.000,9,11124272,-795,0,1767955806,15107.1656955,122.34674415000336,50696.563151760005 2026-01-09,10:50:08.000,9,11124190,-795,0,1767955807,15107.15895918999,122.36789154000144,50696.577126 2026-01-09,10:50:09.000,9,11124230,-795,0,1767955808,15107.11854132999,122.3749406700008,50696.59110024 2026-01-09,10:50:10.000,9,11124166,-795,0,1767955809,15107.04444192,122.34674415000336,50696.48629344001 2026-01-09,10:50:11.000,9,11124188,-795,0,1767955810,15107.03770560999,122.34674415000336,50696.57013888 2026-01-09,10:50:12.000,9,11124229,-795,0,1767955811,15106.99728774999,122.36084241000208,50696.465332080006 2026-01-09,10:50:13.000,9,11124164,-795,0,1767955812,15106.970342509994,122.36084241000208,50696.54917752 2026-01-09,10:50:14.000,9,11124205,-795,0,1767955813,15106.876034169989,122.34674415000336,50696.54917752 2026-01-09,10:50:15.000,9,11124176,-795,0,1767955814,15106.929924649994,122.339695020004,50696.50725480001 2026-01-09,10:50:16.000,9,11124215,-795,0,1767955815,15106.943397269999,122.38198980000016,50696.52821616 2026-01-09,10:50:17.000,9,11124266,-795,0,1767955816,15106.876034169989,122.35379328000272,50696.514241920006 2026-01-09,10:50:18.000,9,11124258,-795,0,1767955817,15106.822143689998,122.35379328000272,50696.50026768 2026-01-09,10:50:19.000,9,11124257,-795,0,1767955818,15106.822143689998,122.31854762999865,50696.50725480001 2026-01-09,10:50:20.000,9,11124224,-795,0,1767955819,15106.828879999994,122.35379328000272,50696.54917752 2026-01-09,10:50:21.000,9,11124234,-795,0,1767955820,15106.835616309989,122.339695020004,50696.53520328001 2026-01-09,10:50:22.000,9,11124198,-795,0,1767955821,15106.801934759998,122.41723545000423,50696.52821616 2026-01-09,10:50:23.000,9,11124163,-795,0,1767955822,15106.774989519989,122.42428458000359,50696.62603584001 2026-01-09,10:50:24.000,9,11124166,-795,0,1767955823,15106.768253209993,122.41018632000487,50696.57013888 2026-01-09,10:50:25.000,9,11124217,-795,0,1767955824,15106.700890109998,122.41018632000487,50696.62603584001 2026-01-09,10:50:26.000,9,11124215,-795,0,1767955825,15106.680681179998,122.4736284899991,50696.59110024 2026-01-09,10:50:27.000,9,11124219,-795,0,1767955826,15106.673944869988,122.41723545000423,50696.52821616 2026-01-09,10:50:28.000,9,11124235,-795,0,1767955827,15106.626790699993,122.45248110000102,50696.57013888 2026-01-09,10:50:29.000,9,11124210,-795,0,1767955828,15106.579636529998,122.42428458000359,50696.54917752 2026-01-09,10:50:30.000,9,11124157,-795,0,1767955829,15106.532482360002,122.51592327000253,50696.4723192 2026-01-09,10:50:31.000,9,11124212,-795,0,1767955830,15106.552691290002,122.49477588000445,50696.59110024 2026-01-09,10:50:32.000,9,11124262,-755,0,1767955831,15106.572900220002,122.48772674999782,50696.54917752 2026-01-09,10:50:33.000,9,11124220,-795,0,1767955832,15106.532482360002,122.45248110000102,50696.563151760005 2026-01-09,10:50:34.000,9,11124217,-635,0,1767955833,15106.485328189992,122.44543197000166,50696.59110024 2026-01-09,10:50:35.000,9,11124222,-795,0,1767955834,15106.458382949997,122.44543197000166,50696.59808736 2026-01-09,10:50:36.000,9,11124207,-795,0,1767955835,15106.458382949997,122.40313718999823,50696.563151760005 2026-01-09,10:50:37.000,9,11124247,-795,0,1767955836,15106.444910329992,122.45953023000038,50696.52821616 2026-01-09,10:50:38.000,9,11124250,-795,0,1767955837,15106.404492469992,122.45248110000102,50696.514241920006 2026-01-09,10:50:39.000,9,11124160,-795,0,1767955838,15106.397756159997,122.41018632000487,50696.54917752 2026-01-09,10:50:40.000,9,11124175,-795,0,1767955839,15106.370810920002,122.42428458000359,50696.5421904 2026-01-09,10:50:41.000,9,11124219,-795,0,1767955840,15106.397756159997,122.45248110000102,50696.52122904 2026-01-09,10:50:42.000,9,11124217,-795,0,1767955841,15106.310184130001,122.45953023000038,50696.45834496001 2026-01-09,10:50:43.000,9,11124239,-715,0,1767955842,15106.263029959991,122.48772674999782,50696.4723192 2026-01-09,10:50:44.000,9,11124161,-795,0,1767955843,15106.236084719996,122.52297240000189,50696.45135784 2026-01-09,10:50:45.000,9,11124237,-795,0,1767955844,15106.14851269,122.50182501000381,50696.36751240001 2026-01-09,10:50:46.000,9,11124204,-795,0,1767955845,15106.14851269,122.50182501000381,50696.36052528 2026-01-09,10:50:47.000,9,11124279,-795,0,1767955846,15106.074413279995,122.53707066000061,50696.33956392001 2026-01-09,10:50:48.000,9,11124193,-675,0,1767955847,15106.04073172999,122.57231631000468,50696.33956392001 2026-01-09,10:50:49.000,9,11124216,-635,0,1767955848,15106.00031386999,122.57936544000404,50696.31161544 2026-01-09,10:50:50.000,9,11124192,-755,0,1767955849,15106.00031386999,122.61461109000084,50696.31161544 2026-01-09,10:50:51.000,9,11124189,-795,0,1767955850,15105.95989600999,122.57936544000404,50696.3325768 2026-01-09,10:50:52.000,9,11124243,-795,0,1767955851,15105.93968707999,122.5864145700034,50696.325589680004 2026-01-09,10:50:53.000,9,11124247,-795,0,1767955852,15105.90600553,122.62870934999955,50696.26969272001 2026-01-09,10:50:54.000,9,11124187,-795,0,1767955853,15105.86558767,122.61461109000084,50696.31161544 2026-01-09,10:50:55.000,9,11124206,-795,0,1767955854,15105.852115049995,122.5864145700034,50696.36052528 2026-01-09,10:50:56.000,9,11124234,-795,0,1767955855,15105.81843349999,122.60051283000212,50696.33956392001 2026-01-09,10:50:57.000,9,11124230,-635,0,1767955856,15105.811697189994,122.60756196000148,50696.31161544 2026-01-09,10:50:58.000,9,11124147,-795,0,1767955857,15105.77801563999,122.62870934999955,50696.2627056 2026-01-09,10:50:59.000,9,11124259,-795,0,1767955858,15105.73759777999,122.61461109000084,50696.227770000005 2026-01-09,10:51:00.000,9,11124267,-675,0,1767955859,15105.703916229999,122.61461109000084,50696.25571848 2026-01-09,10:51:01.000,9,11124213,-795,0,1767955860,15105.69717991999,122.62870934999955,50696.25571848 2026-01-09,10:51:02.000,9,11124272,-795,0,1767955861,15105.670234679994,122.61461109000084,50696.26969272001 2026-01-09,10:51:03.000,9,11124220,-795,0,1767955862,15105.656762059989,122.63575847999891,50696.24174424 2026-01-09,10:51:04.000,9,11124220,-795,0,1767955863,15105.650025749994,122.6498567400049,50696.26969272001 2026-01-09,10:51:05.000,9,11124201,-795,0,1767955864,15105.623080509999,122.67100413000298,50696.24174424 2026-01-09,10:51:06.000,9,11124208,-795,0,1767955865,15105.542244789998,122.62870934999955,50696.24174424 2026-01-09,10:51:07.000,9,11124171,-795,0,1767955866,15105.562453719998,122.74149543000385,50696.23475712 2026-01-09,10:51:08.000,9,11124185,-795,0,1767955867,15105.535508479988,122.73444630000449,50696.227770000005 2026-01-09,10:51:09.000,9,11124141,-795,0,1767955868,15105.461409069998,122.78379021,50696.24174424 2026-01-09,10:51:10.000,9,11124210,-795,0,1767955869,15105.427727519993,122.82608499000344,50696.19982152001 2026-01-09,10:51:11.000,9,11124147,-795,0,1767955870,15105.400782279998,122.86837976999959,50696.1928344 2026-01-09,10:51:12.000,9,11124237,-795,0,1767955871,15105.373837040002,122.88952715999767,50696.17187304001 2026-01-09,10:51:13.000,9,11124230,-795,0,1767955872,15105.340155489997,122.93887107000046,50696.20680864 2026-01-09,10:51:14.000,9,11124200,-795,0,1767955873,15105.299737629997,122.99526411000261,50696.13693744 2026-01-09,10:51:15.000,9,11124197,-795,0,1767955874,15105.306473939992,123.05165715000476,50696.15091168001 2026-01-09,10:51:16.000,9,11124254,-795,0,1767955875,15105.299737629997,123.05165715000476,50696.17187304001 2026-01-09,10:51:17.000,9,11124189,-795,0,1767955876,15105.272792390002,123.11509931999899,50696.14392456 2026-01-09,10:51:18.000,9,11124280,-795,0,1767955877,15105.245847149992,123.10805018999963,50696.0880276 2026-01-09,10:51:19.000,9,11124230,-795,0,1767955878,15105.232374530002,123.19263974999922,50696.11597608 2026-01-09,10:51:20.000,9,11124180,-795,0,1767955879,15105.218901909997,123.19263974999922,50696.14392456 2026-01-09,10:51:21.000,9,11124197,-795,0,1767955880,15105.165011429992,123.22083627000393,50696.06706624 2026-01-09,10:51:22.000,9,11124207,-795,0,1767955881,15105.131329880001,123.24903279000137,50696.05309200001 2026-01-09,10:51:23.000,9,11124218,-795,0,1767955882,15105.111120950001,123.32657322000159,50696.04610488 2026-01-09,10:51:24.000,9,11124267,-795,0,1767955883,15105.097648329996,123.37591713000438,50696.09501472 2026-01-09,10:51:25.000,9,11124204,-795,0,1767955884,15105.084175709992,123.44640842999797,50696.06706624 2026-01-09,10:51:26.000,9,11124283,-795,0,1767955885,15105.057230469996,123.49575234000076,50696.04610488 2026-01-09,10:51:27.000,9,11124227,-795,0,1767955886,15105.023548919991,123.60853841999779,50696.08104048001 2026-01-09,10:51:28.000,9,11124235,-795,0,1767955887,15105.063966779991,123.64378407000186,50696.08104048001 2026-01-09,10:51:29.000,9,11124219,-795,0,1767955888,15105.057230469996,123.7354227600008,50696.011169280006 2026-01-09,10:51:30.000,9,11124208,-795,0,1767955889,15105.016812609996,123.81296319000103,50696.08104048001 2026-01-09,10:51:31.000,9,11124219,-795,0,1767955890,15105.043757849991,123.89755275000061,50695.990207920004 2026-01-09,10:51:32.000,9,11124148,-795,0,1767955891,15105.070703090001,124.00328969999828,50695.97623368 2026-01-09,10:51:33.000,9,11124232,-795,0,1767955892,15105.070703090001,124.06673186999978,50695.990207920004 2026-01-09,10:51:34.000,9,11124210,-795,0,1767955893,15105.023548919991,124.14427230000001,50695.962259440006 2026-01-09,10:51:35.000,9,11124199,-755,0,1767955894,15105.010076300001,124.21476360000088,50695.96924656 2026-01-09,10:51:36.000,9,11124186,-795,0,1767955895,15105.030285230001,124.23591098999896,50695.9482852 2026-01-09,10:51:37.000,9,11124200,-795,0,1767955896,15105.097648329996,124.32050054999854,50695.89937536 2026-01-09,10:51:38.000,9,11124202,-795,0,1767955897,15105.057230469996,124.36279533000197,50695.9482852 2026-01-09,10:51:39.000,9,11124254,-795,0,1767955898,15105.070703090001,124.39099184999941,50695.92732384 2026-01-09,10:51:40.000,9,11124168,-795,0,1767955899,15105.070703090001,124.46148315000028,50695.89937536 2026-01-09,10:51:41.000,9,11124211,-795,0,1767955900,15105.084175709992,124.54607270999986,50695.92732384 2026-01-09,10:51:42.000,9,11124248,-795,0,1767955901,15105.077439399996,124.60951488000137,50695.91334960001 2026-01-09,10:51:43.000,9,11124280,-795,0,1767955902,15105.057230469996,124.6870553100016,50695.91334960001 2026-01-09,10:51:44.000,9,11124199,-635,0,1767955903,15105.030285230001,124.72935008999775,50695.89937536 2026-01-09,10:51:45.000,9,11124250,-795,0,1767955904,15105.043757849991,124.82098878000397,50695.92033672 2026-01-09,10:51:46.000,9,11124212,-795,0,1767955905,15105.023548919991,124.94787311999971,50696.00418216001 2026-01-09,10:51:47.000,9,11124222,-795,0,1767955906,15105.003339989991,124.99016790000314,50695.92732384 2026-01-09,10:51:48.000,9,11124208,-795,0,1767955907,15104.996603679996,125.05361007000465,50695.93431096001 2026-01-09,10:51:49.000,9,11124271,-795,0,1767955908,15104.996603679996,125.1452487600036,50695.990207920004 2026-01-09,10:51:50.000,9,11124148,-755,0,1767955909,15105.003339989991,125.20164179999847,50695.92732384 2026-01-09,10:51:51.000,9,11124228,-795,0,1767955910,15105.023548919991,125.30032962000405,50695.962259440006 2026-01-09,10:51:52.000,9,11124226,-715,0,1767955911,15105.070703090001,125.36377178999828,50695.89937536 2026-01-09,10:51:53.000,9,11124237,-795,0,1767955912,15105.070703090001,125.44836134999787,50695.97623368 2026-01-09,10:51:54.000,9,11124174,-795,0,1767955913,15105.104384639992,125.50475439000002,50695.962259440006 2026-01-09,10:51:55.000,9,11124246,-795,0,1767955914,15105.097648329996,125.5540983000028,50695.96924656 2026-01-09,10:51:56.000,9,11124282,-795,0,1767955915,15105.097648329996,125.61049133999768,50695.892388240005 2026-01-09,10:51:57.000,9,11124247,-715,0,1767955916,15105.144802499992,125.64573699000175,50695.878414 2026-01-09,10:51:58.000,9,11124252,-795,0,1767955917,15105.111120950001,125.73032655000134,50695.941298080004 2026-01-09,10:51:59.000,9,11124206,-715,0,1767955918,15105.131329880001,125.77262133000477,50695.95527232001 2026-01-09,10:52:00.000,9,11124185,-795,0,1767955919,15105.178484049997,125.82196524000028,50695.92732384 2026-01-09,10:52:01.000,9,11124198,-795,0,1767955920,15105.191956670002,125.85016175999772,50695.97623368 2026-01-09,10:52:02.000,9,11124279,-795,0,1767955921,15105.198692979997,125.89950567000051,50695.90636248 2026-01-09,10:52:03.000,9,11124250,-795,0,1767955922,15105.144802499992,125.96294784000202,50695.91334960001 2026-01-09,10:52:04.000,9,11124240,-795,0,1767955923,15105.131329880001,126.0122917500048,50695.86443976001 2026-01-09,10:52:05.000,9,11124244,-795,0,1767955924,15105.131329880001,126.01934088000417,50695.81552992001 2026-01-09,10:52:06.000,9,11124190,-795,0,1767955925,15105.165011429992,126.06868478999968,50695.83649128001 2026-01-09,10:52:07.000,9,11124222,-795,0,1767955926,15105.117857259997,126.11802870000247,50695.85046552 2026-01-09,10:52:08.000,9,11124234,-755,0,1767955927,15105.090912020001,126.1462252199999,50695.80155568 2026-01-09,10:52:09.000,9,11124247,-795,0,1767955928,15105.063966779991,126.17442174000462,50695.87142688 2026-01-09,10:52:10.000,9,11124169,-795,0,1767955929,15105.043757849991,126.26606043000356,50695.82950416 2026-01-09,10:52:11.000,9,11124234,-795,0,1767955930,15105.077439399996,126.31540433999908,50695.81552992001 2026-01-09,10:52:12.000,9,11124260,-795,0,1767955931,15105.043757849991,126.30835520999972,50695.794568560006 2026-01-09,10:52:13.000,9,11124198,-795,0,1767955932,15105.070703090001,126.34360086000379,50695.76662008001 2026-01-09,10:52:14.000,9,11124225,-795,0,1767955933,15105.010076300001,126.35769912000251,50695.75264584 2026-01-09,10:52:15.000,9,11124211,-795,0,1767955934,15105.016812609996,126.37884651000059,50695.703736 2026-01-09,10:52:16.000,9,11124213,-795,0,1767955935,15105.023548919991,126.42114129000402,50695.74565872001 2026-01-09,10:52:17.000,9,11124258,-795,0,1767955936,15105.030285230001,126.4422886800021,50695.7386716 2026-01-09,10:52:18.000,9,11124198,-795,0,1767955937,15105.030285230001,126.47753432999889,50695.724697360005 2026-01-09,10:52:19.000,9,11124220,-795,0,1767955938,15105.030285230001,126.49163259000488,50695.73168448 2026-01-09,10:52:20.000,9,11124252,-795,0,1767955939,15105.077439399996,126.49163259000488,50695.703736 2026-01-09,10:52:21.000,9,11124199,-795,0,1767955940,15105.097648329996,126.49163259000488,50695.73168448 2026-01-09,10:52:22.000,9,11124196,-795,0,1767955941,15105.151538810002,126.47753432999889,50695.773607200004 2026-01-09,10:52:23.000,9,11124206,-795,0,1767955942,15105.138066189997,126.44933781000145,50695.71771024001 2026-01-09,10:52:24.000,9,11124197,-795,0,1767955943,15105.158275119997,126.44933781000145,50695.71771024001 2026-01-09,10:52:25.000,9,11124218,-795,0,1767955944,15105.185220359992,126.43523955000273,50695.76662008001 2026-01-09,10:52:26.000,9,11124226,-795,0,1767955945,15105.232374530002,126.3929447699993,50695.724697360005 2026-01-09,10:52:27.000,9,11124219,-795,0,1767955946,15105.191956670002,126.42819042000338,50695.76662008001 2026-01-09,10:52:28.000,9,11124202,-795,0,1767955947,15105.218901909997,126.37179738000123,50695.773607200004 2026-01-09,10:52:29.000,9,11124186,-795,0,1767955948,15105.259319769997,126.35064999000315,50695.724697360005 2026-01-09,10:52:30.000,9,11124289,-795,0,1767955949,15105.326682869993,126.35064999000315,50695.74565872001 2026-01-09,10:52:31.000,9,11124191,-795,0,1767955950,15105.279528699997,126.34360086000379,50695.7386716 2026-01-09,10:52:32.000,9,11124235,-795,0,1767955951,15105.333419180002,126.39999389999866,50695.78758144001 2026-01-09,10:52:33.000,9,11124246,-595,0,1767955952,15105.367100729993,126.37179738000123,50695.75963296 2026-01-09,10:52:34.000,9,11124206,-795,0,1767955953,15105.373837040002,126.37179738000123,50695.75264584 2026-01-09,10:52:35.000,9,11124176,-795,0,1767955954,15105.407518589993,126.4422886800021,50695.71072312 2026-01-09,10:52:36.000,9,11124269,-795,0,1767955955,15105.407518589993,126.39999389999866,50695.703736 2026-01-09,10:52:37.000,9,11124266,-795,0,1767955956,15105.434463829988,126.45638694000081,50695.7386716 2026-01-09,10:52:38.000,9,11124274,-795,0,1767955957,15105.427727519993,126.47753432999889,50695.73168448 2026-01-09,10:52:39.000,9,11124232,-795,0,1767955958,15105.441200139998,126.48458345999825,50695.7386716 2026-01-09,10:52:40.000,9,11124226,-675,0,1767955959,15105.461409069998,126.51982911000232,50695.71072312 2026-01-09,10:52:41.000,9,11124290,-795,0,1767955960,15105.468145379993,126.48458345999825,50695.75963296 2026-01-09,10:52:42.000,9,11124258,-795,0,1767955961,15105.441200139998,126.49868172000424,50695.75963296 2026-01-09,10:52:43.000,9,11124232,-795,0,1767955962,15105.461409069998,126.47048519999953,50695.68976176 2026-01-09,10:52:44.000,9,11124200,-795,0,1767955963,15105.447936449993,126.47048519999953,50695.69674888001 2026-01-09,10:52:45.000,9,11124211,-795,0,1767955964,15105.407518589993,126.47753432999889,50695.71771024001 2026-01-09,10:52:46.000,9,11124263,-795,0,1767955965,15105.420991209998,126.44933781000145,50695.66181328 2026-01-09,10:52:47.000,9,11124249,-795,0,1767955966,15105.400782279998,126.44933781000145,50695.605916320004 2026-01-09,10:52:48.000,9,11124261,-795,0,1767955967,15105.380573349998,126.43523955000273,50695.58495496 2026-01-09,10:52:49.000,9,11124256,-795,0,1767955968,15105.380573349998,126.45638694000081,50695.64783904001 2026-01-09,10:52:50.000,9,11124249,-795,0,1767955969,15105.414254900003,126.42819042000338,50695.626877680006 2026-01-09,10:52:51.000,9,11124227,-795,0,1767955970,15105.461409069998,126.42819042000338,50695.66181328 2026-01-09,10:52:52.000,9,11124292,-795,0,1767955971,15105.447936449993,126.43523955000273,50695.55001936001 2026-01-09,10:52:53.000,9,11124249,-755,0,1767955972,15105.542244789998,126.42114129000402,50695.57796784001 2026-01-09,10:52:54.000,9,11124229,-795,0,1767955973,15105.548981099993,126.42819042000338,50695.53604512 2026-01-09,10:52:55.000,9,11124209,-795,0,1767955974,15105.609607889994,126.38589563999994,50695.557006480005 2026-01-09,10:52:56.000,9,11124200,-795,0,1767955975,15105.636553129989,126.39999389999866,50695.654826160004 2026-01-09,10:52:57.000,9,11124236,-795,0,1767955976,15105.676970989989,126.37179738000123,50695.59194208 2026-01-09,10:52:58.000,9,11124249,-795,0,1767955977,15105.690443609994,126.35769912000251,50695.64085192 2026-01-09,10:52:59.000,9,11124186,-795,0,1767955978,15105.710652539994,126.34360086000379,50695.55001936001 2026-01-09,10:53:00.000,9,11124287,-795,0,1767955979,15105.75780670999,126.35064999000315,50695.59892920001 2026-01-09,10:53:01.000,9,11124167,-795,0,1767955980,15105.80496088,126.35064999000315,50695.59194208 2026-01-09,10:53:02.000,9,11124207,-795,0,1767955981,15105.82516981,126.35064999000315,50695.66880040001 2026-01-09,10:53:03.000,9,11124225,-715,0,1767955982,15105.86558767,126.33655173000443,50695.64783904001 2026-01-09,10:53:04.000,9,11124242,-755,0,1767955983,15105.892532909995,126.2590113000042,50695.75264584 2026-01-09,10:53:05.000,9,11124228,-795,0,1767955984,15105.90600553,126.30130608000036,50695.68976176 2026-01-09,10:53:06.000,9,11124211,-795,0,1767955985,15105.973368629995,126.30835520999972,50695.724697360005 2026-01-09,10:53:07.000,9,11124229,-795,0,1767955986,15105.993577559995,126.34360086000379,50695.703736 2026-01-09,10:53:08.000,9,11124205,-795,0,1767955987,15105.953159699995,126.35064999000315,50695.71771024001 2026-01-09,10:53:09.000,9,11124242,-795,0,1767955988,15105.953159699995,126.38589563999994,50695.724697360005 2026-01-09,10:53:10.000,9,11124206,-795,0,1767955989,15105.94642339,126.4422886800021,50695.61989056001 2026-01-09,10:53:11.000,9,11124196,-795,0,1767955990,15105.92621446,126.40704302999802,50695.64783904001 2026-01-09,10:53:12.000,9,11124237,-795,0,1767955991,15105.95989600999,126.39999389999866,50695.654826160004 2026-01-09,10:53:13.000,9,11124250,-795,0,1767955992,15106.00705018,126.44933781000145,50695.626877680006 2026-01-09,10:53:14.000,9,11124224,-795,0,1767955993,15106.02052279999,126.44933781000145,50695.66880040001 2026-01-09,10:53:15.000,9,11124216,-795,0,1767955994,15106.033995419995,126.47048519999953,50695.57796784001 2026-01-09,10:53:16.000,9,11124218,-795,0,1767955995,15106.033995419995,126.42114129000402,50695.57796784001 2026-01-09,10:53:17.000,9,11124216,-795,0,1767955996,15106.06767697,126.39999389999866,50695.57796784001 2026-01-09,10:53:18.000,9,11124276,-795,0,1767955997,15106.0878859,126.37179738000123,50695.557006480005 2026-01-09,10:53:19.000,9,11124241,-795,0,1767955998,15106.155248999996,126.32245346999844,50695.50110952001 2026-01-09,10:53:20.000,9,11124279,-795,0,1767955999,15106.182194239991,126.28015869000228,50695.52905800001 2026-01-09,10:53:21.000,9,11124220,-795,0,1767956000,15106.215875789996,126.24491303999821,50695.55001936001 2026-01-09,10:53:22.000,9,11124240,-755,0,1767956001,15106.242821029991,126.21671652000077,50695.52207088 2026-01-09,10:53:23.000,9,11124260,-715,0,1767956002,15106.276502579996,126.22376565000013,50695.557006480005 2026-01-09,10:53:24.000,9,11124260,-795,0,1767956003,15106.242821029991,126.20966739000141,50695.50110952001 2026-01-09,10:53:25.000,9,11124202,-755,0,1767956004,15106.283238889991,126.24491303999821,50695.58495496 2026-01-09,10:53:26.000,9,11124228,-795,0,1767956005,15106.296711509996,126.20966739000141,50695.51508376 2026-01-09,10:53:27.000,9,11124259,-795,0,1767956006,15106.303447819992,126.23081477999949,50695.51508376 2026-01-09,10:53:28.000,9,11124245,-795,0,1767956007,15106.289975200001,126.23786390999885,50695.4941224 2026-01-09,10:53:29.000,9,11124200,-795,0,1767956008,15106.323656749992,126.22376565000013,50695.438225440004 2026-01-09,10:53:30.000,9,11124272,-795,0,1767956009,15106.289975200001,126.20261826000205,50695.46617392 2026-01-09,10:53:31.000,9,11124213,-795,0,1767956010,15106.330393060001,126.20261826000205,50695.459186800006 2026-01-09,10:53:32.000,9,11124205,-795,0,1767956011,15106.350601990001,126.21671652000077,50695.459186800006 2026-01-09,10:53:33.000,9,11124219,-795,0,1767956012,15106.377547229997,126.24491303999821,50695.45219968001 2026-01-09,10:53:34.000,9,11124196,-795,0,1767956013,15106.391019850002,126.2590113000042,50695.4242512 2026-01-09,10:53:35.000,9,11124258,-795,0,1767956014,15106.417965089997,126.28720782000164,50695.36835424 2026-01-09,10:53:36.000,9,11124216,-795,0,1767956015,15106.444910329992,126.26606043000356,50695.36136712001 2026-01-09,10:53:37.000,9,11124244,-795,0,1767956016,15106.492064500002,126.23786390999885,50695.39630272 2026-01-09,10:53:38.000,9,11124223,-795,0,1767956017,15106.505537119992,126.15327434999926,50695.45219968001 2026-01-09,10:53:39.000,9,11124231,-795,0,1767956018,15106.532482360002,126.11097957000311,50695.37534136 2026-01-09,10:53:40.000,9,11124196,-795,0,1767956019,15106.572900220002,125.96999697000138,50695.40328984 2026-01-09,10:53:41.000,9,11124200,-795,0,1767956020,15106.566163909993,125.92770218999794,50695.4242512 2026-01-09,10:53:42.000,9,11124252,-795,0,1767956021,15106.599845459998,125.90655479999987,50695.41726408 2026-01-09,10:53:43.000,9,11124190,-795,0,1767956022,15106.606581769993,125.87130915000307,50695.44521256 2026-01-09,10:53:44.000,9,11124223,-795,0,1767956023,15106.599845459998,125.75852306999877,50695.53604512 2026-01-09,10:53:45.000,9,11124293,-795,0,1767956024,15106.566163909993,125.77967046000413,50695.51508376 2026-01-09,10:53:46.000,9,11124247,-795,0,1767956025,15106.552691290002,125.70917916000326,50695.4941224 2026-01-09,10:53:47.000,9,11124227,-795,0,1767956026,15106.539218669997,125.73032655000134,50695.4941224 2026-01-09,10:53:48.000,9,11124245,-795,0,1767956027,15106.505537119992,125.67393350999919,50695.44521256 2026-01-09,10:53:49.000,9,11124218,-795,0,1767956028,15106.519009739997,125.70917916000326,50695.487135280004 2026-01-09,10:53:50.000,9,11124213,-795,0,1767956029,15106.519009739997,125.7021300300039,50695.508096640006 2026-01-09,10:53:51.000,9,11124229,-795,0,1767956030,15106.478591879997,125.67393350999919,50695.4941224 2026-01-09,10:53:52.000,9,11124273,-795,0,1767956031,15106.471855570002,125.65278612000111,50695.557006480005 2026-01-09,10:53:53.000,9,11124248,-795,0,1767956032,15106.478591879997,125.66688437999983,50695.53604512 2026-01-09,10:53:54.000,9,11124273,-795,0,1767956033,15106.498800809997,125.64573699000175,50695.58495496 2026-01-09,10:53:55.000,9,11124246,-795,0,1767956034,15106.512273430002,125.62458960000367,50695.52905800001 2026-01-09,10:53:56.000,9,11124276,-795,0,1767956035,15106.519009739997,125.61049133999768,50695.54303224 2026-01-09,10:53:57.000,9,11124203,-795,0,1767956036,15106.559427599997,125.5893439499996,50695.61290344 2026-01-09,10:53:58.000,9,11124230,-795,0,1767956037,15106.525746049992,125.57524569000088,50695.5639936 2026-01-09,10:53:59.000,9,11124209,-795,0,1767956038,15106.525746049992,125.5540983000028,50695.58495496 2026-01-09,10:54:00.000,9,11124272,-795,0,1767956039,15106.539218669997,125.53295091000473,50695.50110952001 2026-01-09,10:54:01.000,9,11124259,-795,0,1767956040,15106.552691290002,125.54000004000409,50695.57098072 2026-01-09,10:54:02.000,9,11124229,-795,0,1767956041,15106.539218669997,125.51885264999873,50695.53604512 2026-01-09,10:54:03.000,9,11124257,-795,0,1767956042,15106.593109150002,125.46950874000322,50695.68277464 2026-01-09,10:54:04.000,9,11124251,-795,0,1767956043,15106.593109150002,125.46245961000386,50695.61989056001 2026-01-09,10:54:05.000,9,11124238,-795,0,1767956044,15106.613318080003,125.42016483000043,50695.53604512 2026-01-09,10:54:06.000,9,11124191,-795,0,1767956045,15106.620054389998,125.41311570000107,50695.57796784001 2026-01-09,10:54:07.000,9,11124265,-795,0,1767956046,15106.552691290002,125.34967352999956,50695.52905800001 2026-01-09,10:54:08.000,9,11124228,-795,0,1767956047,15106.613318080003,125.31442788000277,50695.508096640006 2026-01-09,10:54:09.000,9,11124270,-795,0,1767956048,15106.613318080003,125.30737875000341,50695.55001936001 2026-01-09,10:54:10.000,9,11124205,-795,0,1767956049,15106.640263319998,125.2439365800019,50695.52207088 2026-01-09,10:54:11.000,9,11124189,-795,0,1767956050,15106.660472249998,125.20869092999783,50695.557006480005 2026-01-09,10:54:12.000,9,11124211,-795,0,1767956051,15106.680681179998,125.21574006000446,50695.52207088 2026-01-09,10:54:13.000,9,11124205,-795,0,1767956052,15106.680681179998,125.16639615000167,50695.487135280004 2026-01-09,10:54:14.000,9,11124196,-795,0,1767956053,15106.680681179998,125.08885572000145,50695.53604512 2026-01-09,10:54:15.000,9,11124257,-795,0,1767956054,15106.700890109998,125.04656093999802,50695.4941224 2026-01-09,10:54:16.000,9,11124251,-715,0,1767956055,15106.653735939988,125.01836442000058,50695.51508376 2026-01-09,10:54:17.000,9,11124216,-795,0,1767956056,15106.667208559993,125.01836442000058,50695.45219968001 2026-01-09,10:54:18.000,9,11124237,-715,0,1767956057,15106.653735939988,124.94787311999971,50695.51508376 2026-01-09,10:54:19.000,9,11124163,-795,0,1767956058,15106.714362729988,124.89148008000484,50695.45219968001 2026-01-09,10:54:20.000,9,11124239,-795,0,1767956059,15106.774989519989,124.86328356000013,50695.52905800001 2026-01-09,10:54:21.000,9,11124193,-795,0,1767956060,15106.774989519989,124.86328356000013,50695.47316104 2026-01-09,10:54:22.000,9,11124209,-795,0,1767956061,15106.761516899998,124.86328356000013,50695.55001936001 2026-01-09,10:54:23.000,9,11124209,-795,0,1767956062,15106.768253209993,124.84213617000205,50695.53604512 2026-01-09,10:54:24.000,9,11124159,-795,0,1767956063,15106.801934759998,124.85623443000077,50695.55001936001 2026-01-09,10:54:25.000,9,11124283,-795,0,1767956064,15106.828879999994,124.89148008000484,50695.605916320004 2026-01-09,10:54:26.000,9,11124238,-795,0,1767956065,15106.849088929994,124.87033268999949,50695.626877680006 2026-01-09,10:54:27.000,9,11124213,-795,0,1767956066,15106.801934759998,124.86328356000013,50695.557006480005 2026-01-09,10:54:28.000,9,11124250,-795,0,1767956067,15106.862561549999,124.84918530000141,50695.52905800001 2026-01-09,10:54:29.000,9,11124229,-795,0,1767956068,15106.869297859994,124.82098878000397,50695.66181328 2026-01-09,10:54:30.000,9,11124197,-795,0,1767956069,15106.896243099989,124.77869400000054,50695.66880040001 2026-01-09,10:54:31.000,9,11124268,-795,0,1767956070,15106.909715719994,124.77164487000118,50695.654826160004 2026-01-09,10:54:32.000,9,11124262,-795,0,1767956071,15106.970342509994,124.72230095999839,50695.626877680006 2026-01-09,10:54:33.000,9,11124256,-795,0,1767956072,15106.963606199999,124.67295705000288,50695.55001936001 2026-01-09,10:54:34.000,9,11124212,-795,0,1767956073,15106.970342509994,124.67295705000288,50695.58495496 2026-01-09,10:54:35.000,9,11124200,-795,0,1767956074,15107.00402406,124.63066226999945,50695.69674888001 2026-01-09,10:54:36.000,9,11124272,-795,0,1767956075,15106.97707881999,124.63066226999945,50695.57796784001 2026-01-09,10:54:37.000,9,11124256,-795,0,1767956076,15106.990551439994,124.51082706000307,50695.61290344 2026-01-09,10:54:38.000,9,11124230,-795,0,1767956077,15106.990551439994,124.48263053999835,50695.57796784001 2026-01-09,10:54:39.000,9,11124252,-795,0,1767956078,15107.030969299994,124.44738489000156,50695.59194208 2026-01-09,10:54:40.000,9,11124254,-795,0,1767956079,15107.071387159995,124.39099184999941,50695.58495496 2026-01-09,10:54:41.000,9,11124197,-795,0,1767956080,15107.11854132999,124.32050054999854,50695.59194208 2026-01-09,10:54:42.000,9,11124241,-635,0,1767956081,15107.07812346999,124.30640228999982,50695.53604512 2026-01-09,10:54:43.000,9,11124250,-795,0,1767956082,15107.091596089995,124.18656708000344,50695.52905800001 2026-01-09,10:54:44.000,9,11124220,-755,0,1767956083,15107.111805019995,124.18656708000344,50695.57098072 2026-01-09,10:54:45.000,9,11124209,-795,0,1767956084,15107.111805019995,124.1301740400013,50695.64085192 2026-01-09,10:54:46.000,9,11124256,-795,0,1767956085,15107.06465085,124.07378099999914,50695.605916320004 2026-01-09,10:54:47.000,9,11124284,-795,0,1767956086,15107.05791453999,124.0808301299985,50695.61989056001 2026-01-09,10:54:48.000,9,11124270,-795,0,1767956087,15107.03770560999,124.04558448000171,50695.57098072 2026-01-09,10:54:49.000,9,11124226,-795,0,1767956088,15107.030969299994,124.05968274000043,50695.58495496 2026-01-09,10:54:50.000,9,11124238,-795,0,1767956089,15106.990551439994,124.01033883000491,50695.557006480005 2026-01-09,10:54:51.000,9,11124199,-795,0,1767956090,15106.99728774999,123.97509318000084,50695.57796784001 2026-01-09,10:54:52.000,9,11124248,-795,0,1767956091,15106.99728774999,123.96804405000148,50695.55001936001 2026-01-09,10:54:53.000,9,11124226,-795,0,1767956092,15107.010760369994,123.8834544900019,50695.54303224 2026-01-09,10:54:54.000,9,11124237,-795,0,1767956093,15107.01749667999,123.82706144999975,50695.654826160004 2026-01-09,10:54:55.000,9,11124233,-795,0,1767956094,15107.04444192,123.80591406000167,50695.57796784001 2026-01-09,10:54:56.000,9,11124209,-795,0,1767956095,15107.01749667999,123.75657014999888,50695.61989056001 2026-01-09,10:54:57.000,9,11124240,-795,0,1767956096,15107.01749667999,123.70722624000337,50695.64085192 2026-01-09,10:54:58.000,9,11124217,-795,0,1767956097,15106.963606199999,123.62263668000378,50695.58495496 2026-01-09,10:54:59.000,9,11124209,-795,0,1767956098,15106.970342509994,123.56624364000163,50695.66880040001 2026-01-09,10:55:00.000,9,11124248,-795,0,1767956099,15106.970342509994,123.55919451000227,50695.64783904001 2026-01-09,10:55:01.000,9,11124240,-795,0,1767956100,15106.98381513,123.58034190000035,50695.66880040001 2026-01-09,10:55:02.000,9,11124197,-795,0,1767956101,15106.93666095999,123.50280147000012,50695.605916320004 2026-01-09,10:55:03.000,9,11124224,-795,0,1767956102,15106.91645202999,123.46050669000397,50695.53604512 2026-01-09,10:55:04.000,9,11124265,-795,0,1767956103,15106.91645202999,123.50280147000012,50695.64783904001 2026-01-09,10:55:05.000,9,11124269,-795,0,1767956104,15106.896243099989,123.47460495000269,50695.57796784001 2026-01-09,10:55:06.000,9,11124224,-755,0,1767956105,15106.943397269999,123.46755582000333,50695.703736 2026-01-09,10:55:07.000,9,11124270,-795,0,1767956106,15106.963606199999,123.43231016999925,50695.68976176 2026-01-09,10:55:08.000,9,11124293,-795,0,1767956107,15106.990551439994,123.41116278000118,50695.74565872001 2026-01-09,10:55:09.000,9,11124229,-795,0,1767956108,15106.970342509994,123.34067148000031,50695.73168448 2026-01-09,10:55:10.000,9,11124230,-795,0,1767956109,15106.95686988999,123.2913275700048,50695.724697360005 2026-01-09,10:55:11.000,9,11124215,-795,0,1767956110,15107.01749667999,123.24903279000137,50695.703736 2026-01-09,10:55:12.000,9,11124201,-795,0,1767956111,15107.01749667999,123.15739410000242,50695.66181328 2026-01-09,10:55:13.000,9,11124179,-755,0,1767956112,15107.00402406,123.12919757999771,50695.69674888001 2026-01-09,10:55:14.000,9,11124267,-795,0,1767956113,15107.010760369994,123.12919757999771,50695.71072312 2026-01-09,10:55:15.000,9,11124185,-795,0,1767956114,15106.990551439994,123.04460801999812,50695.74565872001 2026-01-09,10:55:16.000,9,11124239,-795,0,1767956115,15106.970342509994,123.0305097599994,50695.75264584 2026-01-09,10:55:17.000,9,11124257,-795,0,1767956116,15106.95686988999,123.00231324000197,50695.66880040001 2026-01-09,10:55:18.000,9,11124178,-795,0,1767956117,15106.923188339999,122.96001845999854,50695.71072312 2026-01-09,10:55:19.000,9,11124277,-795,0,1767956118,15106.923188339999,122.9318219400011,50695.703736 2026-01-09,10:55:20.000,9,11124212,-795,0,1767956119,15106.91645202999,122.94592019999982,50695.75963296 2026-01-09,10:55:21.000,9,11124189,-795,0,1767956120,15106.909715719994,122.87542889999895,50695.74565872001 2026-01-09,10:55:22.000,9,11124244,-795,0,1767956121,15106.909715719994,122.88247802999831,50695.76662008001 2026-01-09,10:55:23.000,9,11124234,-795,0,1767956122,15106.943397269999,122.84018325000216,50695.76662008001 2026-01-09,10:55:24.000,9,11124184,-795,0,1767956123,15106.970342509994,122.81198673000472,50695.71072312 2026-01-09,10:55:25.000,9,11124236,-795,0,1767956124,15106.95686988999,122.77674108000065,50695.66181328 2026-01-09,10:55:26.000,9,11124198,-795,0,1767956125,15106.929924649994,122.7203480399985,50695.66181328 2026-01-09,10:55:27.000,9,11124251,-795,0,1767956126,15106.93666095999,122.69920065000042,50695.66880040001 2026-01-09,10:55:28.000,9,11124235,-795,0,1767956127,15106.990551439994,122.65690587000427,50695.64783904001 2026-01-09,10:55:29.000,9,11124227,-795,0,1767956128,15106.97707881999,122.69215152000106,50695.59892920001 2026-01-09,10:55:30.000,9,11124208,-795,0,1767956129,15106.950133579994,122.6216602200002,50695.58495496 2026-01-09,10:55:31.000,9,11124228,-795,0,1767956130,15106.93666095999,122.56526717999805,50695.61290344 2026-01-09,10:55:32.000,9,11124248,-795,0,1767956131,15106.95686988999,122.53002153000125,50695.61989056001 2026-01-09,10:55:33.000,9,11124242,-795,0,1767956132,15106.963606199999,122.55116891999933,50695.6338648 2026-01-09,10:55:34.000,9,11124279,-795,0,1767956133,15106.97707881999,122.48067761999846,50695.5639936 2026-01-09,10:55:35.000,9,11124226,-795,0,1767956134,15106.98381513,122.46657935999974,50695.59892920001 2026-01-09,10:55:36.000,9,11124242,-795,0,1767956135,15107.01749667999,122.40313718999823,50695.58495496 2026-01-09,10:55:37.000,9,11124255,-755,0,1767956136,15106.990551439994,122.34674415000336,50695.59194208 2026-01-09,10:55:38.000,9,11124251,-755,0,1767956137,15106.93666095999,122.34674415000336,50695.605916320004 2026-01-09,10:55:39.000,9,11124184,-795,0,1767956138,15106.99728774999,122.30444936999993,50695.64783904001 2026-01-09,10:55:40.000,9,11124191,-795,0,1767956139,15107.04444192,122.29035111000121,50695.58495496 2026-01-09,10:55:41.000,9,11124200,-795,0,1767956140,15107.030969299994,122.21281068000098,50695.5639936 2026-01-09,10:55:42.000,9,11124239,-795,0,1767956141,15107.04444192,122.17756503000419,50695.53604512 2026-01-09,10:55:43.000,9,11124218,-795,0,1767956142,15107.02423299,122.1282211200014,50695.53604512 2026-01-09,10:55:44.000,9,11124201,-795,0,1767956143,15107.07812346999,122.10707373000332,50695.605916320004 2026-01-09,10:55:45.000,9,11124271,-795,0,1767956144,15107.091596089995,122.07887720999861,50695.59892920001 2026-01-09,10:55:46.000,9,11124243,-755,0,1767956145,15107.09833239999,122.04363156000181,50695.58495496 2026-01-09,10:55:47.000,9,11124219,-795,0,1767956146,15107.11854132999,122.00133677999838,50695.605916320004 2026-01-09,10:55:48.000,9,11124211,-795,0,1767956147,15107.152222879995,121.93789461000415,50695.66181328 2026-01-09,10:55:49.000,9,11124201,-795,0,1767956148,15107.132013949995,121.93789461000415,50695.64085192 2026-01-09,10:55:50.000,9,11124241,-795,0,1767956149,15107.132013949995,121.9167472199988,50695.605916320004 2026-01-09,10:55:51.000,9,11124195,-755,0,1767956150,15107.152222879995,121.83215765999921,50695.61989056001 2026-01-09,10:55:52.000,9,11124243,-795,0,1767956151,15107.13875025999,121.82510852999985,50695.675787520006 2026-01-09,10:55:53.000,9,11124272,-795,0,1767956152,15107.12527764,121.81101027000113,50695.58495496 2026-01-09,10:55:54.000,9,11124229,-795,0,1767956153,15107.111805019995,121.81101027000113,50695.64085192 2026-01-09,10:55:55.000,9,11124229,-795,0,1767956154,15107.14548657,121.7687154899977,50695.675787520006 2026-01-09,10:55:56.000,9,11124231,-795,0,1767956155,15107.132013949995,121.7687154899977,50695.69674888001 2026-01-09,10:55:57.000,9,11124247,-795,0,1767956156,15107.172431809995,121.7687154899977,50695.6338648 2026-01-09,10:55:58.000,9,11124260,-795,0,1767956157,15107.17916811999,121.72642071000155,50695.64085192 2026-01-09,10:55:59.000,9,11124203,-795,0,1767956158,15107.233058599995,121.72642071000155,50695.61989056001 2026-01-09,10:56:00.000,9,11124284,-795,0,1767956159,15107.24653122,121.69822419000411,50695.64085192 2026-01-09,10:56:01.000,9,11124200,-755,0,1767956160,15107.30715801,121.62068376000389,50695.675787520006 2026-01-09,10:56:02.000,9,11124227,-795,0,1767956161,15107.30042169999,121.66297854000004,50695.605916320004 2026-01-09,10:56:03.000,9,11124233,-795,0,1767956162,15107.32736694,121.58543810999981,50695.61989056001 2026-01-09,10:56:04.000,9,11124225,-795,0,1767956163,15107.34757587,121.55724159000238,50695.58495496 2026-01-09,10:56:05.000,9,11124232,-795,0,1767956164,15107.394730039996,121.47970116000215,50695.55001936001 2026-01-09,10:56:06.000,9,11124258,-795,0,1767956165,15107.354312179996,121.49379942000087,50695.57796784001 2026-01-09,10:56:07.000,9,11124252,-795,0,1767956166,15107.421675279991,121.47970116000215,50695.626877680006 2026-01-09,10:56:08.000,9,11124223,-795,0,1767956167,15107.401466349991,121.43740637999872,50695.66181328 2026-01-09,10:56:09.000,9,11124191,-795,0,1767956168,15107.40820266,121.43035724999936,50695.59892920001 2026-01-09,10:56:10.000,9,11124178,-795,0,1767956169,15107.42841159,121.39511160000256,50695.6338648 2026-01-09,10:56:11.000,9,11124237,-795,0,1767956170,15107.435147899996,121.36691507999785,50695.59892920001 2026-01-09,10:56:12.000,9,11124210,-795,0,1767956171,15107.441884209991,121.38101334000385,50695.6338648 2026-01-09,10:56:13.000,9,11124235,-795,0,1767956172,15107.414938969996,121.40216073000192,50695.61290344 2026-01-09,10:56:14.000,9,11124226,-795,0,1767956173,15107.462093139991,121.35281681999913,50695.59194208 2026-01-09,10:56:15.000,9,11124225,-795,0,1767956174,15107.462093139991,121.3880624700032,50695.61290344 2026-01-09,10:56:16.000,9,11124240,-795,0,1767956175,15107.468829450001,121.38101334000385,50695.5639936 2026-01-09,10:56:17.000,9,11124228,-795,0,1767956176,15107.468829450001,121.40920986000128,50695.605916320004 2026-01-09,10:56:18.000,9,11124249,-795,0,1767956177,15107.495774689996,121.37396421000449,50695.61290344 2026-01-09,10:56:19.000,9,11124222,-795,0,1767956178,15107.569874100001,121.34576768999978,50695.626877680006 2026-01-09,10:56:20.000,9,11124220,-795,0,1767956179,15107.563137789992,121.35281681999913,50695.61290344 2026-01-09,10:56:21.000,9,11124197,-795,0,1767956180,15107.603555649992,121.33871856000042,50695.605916320004 2026-01-09,10:56:22.000,9,11124256,-795,0,1767956181,15107.630500890002,121.2893746500049,50695.61290344 2026-01-09,10:56:23.000,9,11124251,-755,0,1767956182,15107.664182439992,121.26117813000019,50695.59892920001 2026-01-09,10:56:24.000,9,11124229,-795,0,1767956183,15107.691127680002,121.19068682999932,50695.654826160004 2026-01-09,10:56:25.000,9,11124184,-795,0,1767956184,15107.697863989997,121.16953944000124,50695.64085192 2026-01-09,10:56:26.000,9,11124248,-795,0,1767956185,15107.691127680002,121.12724465999781,50695.654826160004 2026-01-09,10:56:27.000,9,11124262,-715,0,1767956186,15107.724809229992,121.1131463999991,50695.59892920001 2026-01-09,10:56:28.000,9,11124216,-795,0,1767956187,15107.745018159992,121.13429379000445,50695.6338648 2026-01-09,10:56:29.000,9,11124211,-795,0,1767956188,15107.785436019993,121.12019552999845,50695.61989056001 2026-01-09,10:56:30.000,9,11124221,-795,0,1767956189,15107.832590190003,121.07085162000294,50695.605916320004 2026-01-09,10:56:31.000,9,11124226,-795,0,1767956190,15107.852799119988,121.08494988000166,50695.654826160004 2026-01-09,10:56:32.000,9,11124237,-715,0,1767956191,15107.906689599993,121.1131463999991,50695.68277464 2026-01-09,10:56:33.000,9,11124249,-795,0,1767956192,15107.933634839988,121.06380249000358,50695.66880040001 2026-01-09,10:56:34.000,9,11124239,-795,0,1767956193,15107.960580079998,121.04970423000486,50695.675787520006 2026-01-09,10:56:35.000,9,11124260,-795,0,1767956194,15107.960580079998,121.02150771000015,50695.703736 2026-01-09,10:56:36.000,9,11124257,-795,0,1767956195,15107.980789009998,120.98626206000336,50695.71072312 2026-01-09,10:56:37.000,9,11124282,-795,0,1767956196,15107.974052699989,120.94396727999992,50695.71072312 2026-01-09,10:56:38.000,9,11124268,-795,0,1767956197,15108.007734249994,120.97216380000464,50695.75264584 2026-01-09,10:56:39.000,9,11124199,-795,0,1767956198,15107.974052699989,120.9298690200012,50695.73168448 2026-01-09,10:56:40.000,9,11124248,-795,0,1767956199,15108.027943179994,120.90167250000377,50695.7386716 2026-01-09,10:56:41.000,9,11124270,-795,0,1767956200,15108.000997939998,120.89462337000441,50695.73168448 2026-01-09,10:56:42.000,9,11124252,-795,0,1767956201,15107.940371149998,120.88052510999842,50695.74565872001 2026-01-09,10:56:43.000,9,11124244,-755,0,1767956202,15108.014470559989,120.83823033000226,50695.76662008001 2026-01-09,10:56:44.000,9,11124287,-795,0,1767956203,15107.994261629989,120.84527946000162,50695.773607200004 2026-01-09,10:56:45.000,9,11124212,-795,0,1767956204,15107.994261629989,120.87347597999906,50695.75264584 2026-01-09,10:56:46.000,9,11124222,-795,0,1767956205,15108.014470559989,120.84527946000162,50695.75264584 2026-01-09,10:56:47.000,9,11124253,-795,0,1767956206,15107.994261629989,120.8311812000029,50695.75963296 2026-01-09,10:56:48.000,9,11124271,-795,0,1767956207,15108.000997939998,120.82413207000354,50695.68976176 2026-01-09,10:56:49.000,9,11124221,-795,0,1767956208,15108.014470559989,120.81708294000418,50695.654826160004 2026-01-09,10:56:50.000,9,11124241,-795,0,1767956209,15108.021206869998,120.81003381000482,50695.68277464 2026-01-09,10:56:51.000,9,11124226,-795,0,1767956210,15108.021206869998,120.81003381000482,50695.73168448 2026-01-09,10:56:52.000,9,11124231,-795,0,1767956211,15108.007734249994,120.78183729000011,50695.68277464 2026-01-09,10:56:53.000,9,11124218,-795,0,1767956212,15108.014470559989,120.77478816000075,50695.71072312 2026-01-09,10:56:54.000,9,11124234,-795,0,1767956213,15108.027943179994,120.70429685999989,50695.724697360005 2026-01-09,10:56:55.000,9,11124243,-795,0,1767956214,15108.034679489989,120.66200208000373,50695.626877680006 2026-01-09,10:56:56.000,9,11124240,-795,0,1767956215,15107.987525319993,120.64790381999774,50695.724697360005 2026-01-09,10:56:57.000,9,11124213,-795,0,1767956216,15108.048152109994,120.6197073000003,50695.76662008001 2026-01-09,10:56:58.000,9,11124237,-795,0,1767956217,15107.994261629989,120.6197073000003,50695.68277464 2026-01-09,10:56:59.000,9,11124253,-795,0,1767956218,15107.980789009998,120.57036339000479,50695.675787520006 2026-01-09,10:57:00.000,9,11124227,-795,0,1767956219,15108.000997939998,120.57036339000479,50695.724697360005 2026-01-09,10:57:01.000,9,11124282,-795,0,1767956220,15107.987525319993,120.57741252000415,50695.73168448 2026-01-09,10:57:02.000,9,11124266,-795,0,1767956221,15107.974052699989,120.53511774000071,50695.724697360005 2026-01-09,10:57:03.000,9,11124245,-795,0,1767956222,15108.007734249994,120.53511774000071,50695.73168448 2026-01-09,10:57:04.000,9,11124239,-795,0,1767956223,15107.953843769988,120.50692122000328,50695.69674888001 2026-01-09,10:57:05.000,9,11124247,-795,0,1767956224,15107.980789009998,120.4716755699992,50695.703736 2026-01-09,10:57:06.000,9,11124240,-795,0,1767956225,15107.960580079998,120.47872469999857,50695.71072312 2026-01-09,10:57:07.000,9,11124232,-795,0,1767956226,15107.987525319993,120.4082333999977,50695.71771024001 2026-01-09,10:57:08.000,9,11124273,-795,0,1767956227,15107.974052699989,120.38708600999962,50695.73168448 2026-01-09,10:57:09.000,9,11124210,-795,0,1767956228,15108.000997939998,120.33069297000475,50695.75264584 2026-01-09,10:57:10.000,9,11124318,-755,0,1767956229,15107.994261629989,120.2742999300026,50695.74565872001 2026-01-09,10:57:11.000,9,11124239,-795,0,1767956230,15108.027943179994,120.20380863000173,50695.724697360005 2026-01-09,10:57:12.000,9,11124278,-795,0,1767956231,15108.021206869998,120.16856297999766,50695.76662008001 2026-01-09,10:57:13.000,9,11124222,-795,0,1767956232,15108.014470559989,120.1615138499983,50695.794568560006 2026-01-09,10:57:14.000,9,11124222,-595,0,1767956233,15107.987525319993,120.10512081000343,50695.7386716 2026-01-09,10:57:15.000,9,11124257,-795,0,1767956234,15107.947107459993,120.06987515999936,50695.794568560006 2026-01-09,10:57:16.000,9,11124244,-795,0,1767956235,15107.913425909988,120.07692428999871,50695.75963296 2026-01-09,10:57:17.000,9,11124252,-795,0,1767956236,15107.886480669993,120.03462951000256,50695.675787520006 2026-01-09,10:57:18.000,9,11124275,-795,0,1767956237,15107.846062809993,120.06282603,50695.69674888001 2026-01-09,10:57:19.000,9,11124213,-795,0,1767956238,15107.852799119988,120.04167864000192,50695.675787520006 2026-01-09,10:57:20.000,9,11124249,-795,0,1767956239,15107.832590190003,119.99938385999849,50695.71072312 2026-01-09,10:57:21.000,9,11124232,-795,0,1767956240,15107.825853879993,119.99938385999849,50695.64085192 2026-01-09,10:57:22.000,9,11124237,-795,0,1767956241,15107.805644949993,119.99938385999849,50695.654826160004 2026-01-09,10:57:23.000,9,11124282,-795,0,1767956242,15107.805644949993,119.98528559999977,50695.69674888001 2026-01-09,10:57:24.000,9,11124264,-795,0,1767956243,15107.859535429998,120.01348212000448,50695.69674888001 2026-01-09,10:57:25.000,9,11124219,-795,0,1767956244,15107.859535429998,120.00643298999785,50695.74565872001 2026-01-09,10:57:26.000,9,11124259,-795,0,1767956245,15107.839326499998,120.00643298999785,50695.773607200004 2026-01-09,10:57:27.000,9,11124239,-795,0,1767956246,15107.812381260002,119.97118734000105,50695.83649128001 2026-01-09,10:57:28.000,9,11124204,-795,0,1767956247,15107.819117569998,119.94299082000362,50695.773607200004 2026-01-09,10:57:29.000,9,11124255,-795,0,1767956248,15107.825853879993,119.9147942999989,50695.74565872001 2026-01-09,10:57:30.000,9,11124254,-795,0,1767956249,15107.846062809993,119.9147942999989,50695.86443976001 2026-01-09,10:57:31.000,9,11124245,-635,0,1767956250,15107.886480669993,119.84430299999804,50695.822517040004 2026-01-09,10:57:32.000,9,11124199,-795,0,1767956251,15107.832590190003,119.80905735000124,50695.75963296 2026-01-09,10:57:33.000,9,11124199,-795,0,1767956252,15107.839326499998,119.8161064800006,50695.773607200004 2026-01-09,10:57:34.000,9,11124265,-795,0,1767956253,15107.825853879993,119.71036953000294,50695.773607200004 2026-01-09,10:57:35.000,9,11124222,-795,0,1767956254,15107.812381260002,119.68217300999822,50695.78758144001 2026-01-09,10:57:36.000,9,11124252,-795,0,1767956255,15107.832590190003,119.61168171000463,50695.80155568 2026-01-09,10:57:37.000,9,11124226,-795,0,1767956256,15107.846062809993,119.59758344999864,50695.78059432 2026-01-09,10:57:38.000,9,11124244,-795,0,1767956257,15107.805644949993,119.58348518999992,50695.8085428 2026-01-09,10:57:39.000,9,11124196,-795,0,1767956258,15107.771963400002,119.55528867000248,50695.80155568 2026-01-09,10:57:40.000,9,11124219,-795,0,1767956259,15107.758490779997,119.54823954000312,50695.76662008001 2026-01-09,10:57:41.000,9,11124218,-795,0,1767956260,15107.731545540002,119.51299388999905,50695.8085428 2026-01-09,10:57:42.000,9,11124251,-675,0,1767956261,15107.724809229992,119.47774824000226,50695.773607200004 2026-01-09,10:57:43.000,9,11124240,-795,0,1767956262,15107.731545540002,119.45660085000418,50695.7386716 2026-01-09,10:57:44.000,9,11124232,-795,0,1767956263,15107.745018159992,119.44955172000482,50695.843478400006 2026-01-09,10:57:45.000,9,11124187,-795,0,1767956264,15107.751754470002,119.40020781000203,50695.86443976001 2026-01-09,10:57:46.000,9,11124250,-795,0,1767956265,15107.751754470002,119.36496215999796,50695.75963296 2026-01-09,10:57:47.000,9,11124210,-795,0,1767956266,15107.785436019993,119.33676564000052,50695.75963296 2026-01-09,10:57:48.000,9,11124215,-795,0,1767956267,15107.771963400002,119.3579130299986,50695.75963296 2026-01-09,10:57:49.000,9,11124171,-795,0,1767956268,15107.792172330002,119.29447086000437,50695.83649128001 2026-01-09,10:57:50.000,9,11124235,-795,0,1767956269,15107.812381260002,119.30856912000309,50695.843478400006 2026-01-09,10:57:51.000,9,11124232,-795,0,1767956270,15107.798908639998,119.24512695000158,50695.81552992001 2026-01-09,10:57:52.000,9,11124215,-795,0,1767956271,15107.798908639998,119.2239795600035,50695.87142688 2026-01-09,10:57:53.000,9,11124207,-795,0,1767956272,15107.778699709997,119.23807782000222,50695.85745264 2026-01-09,10:57:54.000,9,11124227,-795,0,1767956273,15107.792172330002,119.19578303999879,50695.78758144001 2026-01-09,10:57:55.000,9,11124171,-795,0,1767956274,15107.765227089993,119.21693043000414,50695.7386716 2026-01-09,10:57:56.000,9,11124285,-795,0,1767956275,15107.771963400002,119.24512695000158,50695.75963296 2026-01-09,10:57:57.000,9,11124294,-795,0,1767956276,15107.798908639998,119.18168478000007,50695.71771024001 2026-01-09,10:57:58.000,9,11124241,-635,0,1767956277,15107.738281849997,119.18168478000007,50695.69674888001 2026-01-09,10:57:59.000,9,11124223,-795,0,1767956278,15107.758490779997,119.18873390999943,50695.74565872001 2026-01-09,10:58:00.000,9,11124237,-795,0,1767956279,15107.751754470002,119.20283216999815,50695.74565872001 2026-01-09,10:58:01.000,9,11124275,-795,0,1767956280,15107.778699709997,119.20283216999815,50695.822517040004 2026-01-09,10:58:02.000,9,11124255,-795,0,1767956281,15107.825853879993,119.23807782000222,50695.71072312 2026-01-09,10:58:03.000,9,11124239,-795,0,1767956282,15107.852799119988,119.23102869000286,50695.794568560006 2026-01-09,10:58:04.000,9,11124269,-795,0,1767956283,15107.852799119988,119.20988130000478,50695.83649128001 2026-01-09,10:58:05.000,9,11124215,-795,0,1767956284,15107.846062809993,119.27332346999901,50695.843478400006 2026-01-09,10:58:06.000,9,11124218,-795,0,1767956285,15107.832590190003,119.2239795600035,50695.85046552 2026-01-09,10:58:07.000,9,11124294,-795,0,1767956286,15107.812381260002,119.23102869000286,50695.83649128001 2026-01-09,10:58:08.000,9,11124206,-795,0,1767956287,15107.819117569998,119.19578303999879,50695.773607200004 2026-01-09,10:58:09.000,9,11124209,-795,0,1767956288,15107.792172330002,119.20283216999815,50695.794568560006 2026-01-09,10:58:10.000,9,11124260,-795,0,1767956289,15107.771963400002,119.16053739000199,50695.8085428 2026-01-09,10:58:11.000,9,11124209,-795,0,1767956290,15107.745018159992,119.19578303999879,50695.82950416 2026-01-09,10:58:12.000,9,11124251,-795,0,1767956291,15107.691127680002,119.13939000000391,50695.773607200004 2026-01-09,10:58:13.000,9,11124235,-795,0,1767956292,15107.691127680002,119.15348826000263,50695.75963296 2026-01-09,10:58:14.000,9,11124245,-795,0,1767956293,15107.623764579992,119.16053739000199,50695.68277464 2026-01-09,10:58:15.000,9,11124236,-595,0,1767956294,15107.590083030002,119.17463565000071,50695.626877680006 2026-01-09,10:58:16.000,9,11124201,-795,0,1767956295,15107.549665170001,119.21693043000414,50695.58495496 2026-01-09,10:58:17.000,9,11124216,-795,0,1767956296,15107.522719929992,119.25217608000094,50695.675787520006 2026-01-09,10:58:18.000,9,11124226,-795,0,1767956297,15107.536192549996,119.26627433999965,50695.69674888001 2026-01-09,10:58:19.000,9,11124188,-795,0,1767956298,15107.509247310001,119.3226673800018,50695.675787520006 2026-01-09,10:58:20.000,9,11124216,-795,0,1767956299,15107.542928859992,119.30151999000373,50695.64783904001 2026-01-09,10:58:21.000,9,11124226,-795,0,1767956300,15107.563137789992,119.35086389999924,50695.75264584 2026-01-09,10:58:22.000,9,11124216,-795,0,1767956301,15107.536192549996,119.34381476999988,50695.68976176 2026-01-09,10:58:23.000,9,11124210,-795,0,1767956302,15107.583346719992,119.3579130299986,50695.703736 2026-01-09,10:58:24.000,9,11124193,-795,0,1767956303,15107.596819339997,119.3226673800018,50695.703736 2026-01-09,10:58:25.000,9,11124210,-795,0,1767956304,15107.630500890002,119.32971651000116,50695.71771024001 2026-01-09,10:58:26.000,9,11124243,-795,0,1767956305,15107.630500890002,119.33676564000052,50695.69674888001 2026-01-09,10:58:27.000,9,11124234,-635,0,1767956306,15107.583346719992,119.29447086000437,50695.71771024001 2026-01-09,10:58:28.000,9,11124214,-795,0,1767956307,15107.630500890002,119.31561825000244,50695.7386716 2026-01-09,10:58:29.000,9,11124271,-795,0,1767956308,15107.596819339997,119.32971651000116,50695.703736 2026-01-09,10:58:30.000,9,11124158,-795,0,1767956309,15107.522719929992,119.34381476999988,50695.675787520006 2026-01-09,10:58:31.000,9,11124200,-795,0,1767956310,15107.563137789992,119.3720112900046,50695.773607200004 2026-01-09,10:58:32.000,9,11124225,-795,0,1767956311,15107.549665170001,119.44250258999818,50695.773607200004 2026-01-09,10:58:33.000,9,11124213,-795,0,1767956312,15107.590083030002,119.42840432999947,50695.75264584 2026-01-09,10:58:34.000,9,11124253,-795,0,1767956313,15107.563137789992,119.45660085000418,50695.81552992001 2026-01-09,10:58:35.000,9,11124213,-795,0,1767956314,15107.542928859992,119.47774824000226,50695.81552992001 2026-01-09,10:58:36.000,9,11124258,-795,0,1767956315,15107.556401479997,119.46364998000354,50695.78758144001 2026-01-09,10:58:37.000,9,11124292,-795,0,1767956316,15107.576610409997,119.4706991100029,50695.81552992001 2026-01-09,10:58:38.000,9,11124201,-755,0,1767956317,15107.563137789992,119.49184650000097,50695.8085428 2026-01-09,10:58:39.000,9,11124232,-795,0,1767956318,15107.583346719992,119.52709214999777,50695.78758144001 2026-01-09,10:58:40.000,9,11124236,-795,0,1767956319,15107.596819339997,119.51299388999905,50695.78059432 2026-01-09,10:58:41.000,9,11124261,-755,0,1767956320,15107.569874100001,119.54119041000376,50695.773607200004 2026-01-09,10:58:42.000,9,11124238,-795,0,1767956321,15107.542928859992,119.56233780000184,50695.773607200004 2026-01-09,10:58:43.000,9,11124268,-795,0,1767956322,15107.522719929992,119.54823954000312,50695.71771024001 2026-01-09,10:58:44.000,9,11124235,-795,0,1767956323,15107.489038380001,119.54119041000376,50695.8085428 2026-01-09,10:58:45.000,9,11124239,-795,0,1767956324,15107.482302069991,119.52709214999777,50695.78758144001 2026-01-09,10:58:46.000,9,11124250,-795,0,1767956325,15107.495774689996,119.52004301999841,50695.773607200004 2026-01-09,10:58:47.000,9,11124200,-795,0,1767956326,15107.435147899996,119.5341412800044,50695.773607200004 2026-01-09,10:58:48.000,9,11124251,-595,0,1767956327,15107.42841159,119.57643606000056,50695.724697360005 2026-01-09,10:58:49.000,9,11124218,-755,0,1767956328,15107.38799373,119.58348518999992,50695.794568560006 2026-01-09,10:58:50.000,9,11124270,-795,0,1767956329,15107.381257419991,119.57643606000056,50695.76662008001 2026-01-09,10:58:51.000,9,11124197,-795,0,1767956330,15107.40820266,119.58348518999992,50695.794568560006 2026-01-09,10:58:52.000,9,11124255,-795,0,1767956331,15107.38799373,119.54119041000376,50695.75963296 2026-01-09,10:58:53.000,9,11124223,-795,0,1767956332,15107.38799373,119.51299388999905,50695.75264584 2026-01-09,10:58:54.000,9,11124201,-795,0,1767956333,15107.32063062999,119.52004301999841,50695.73168448 2026-01-09,10:58:55.000,9,11124240,-795,0,1767956334,15107.30715801,119.44955172000482,50695.78758144001 2026-01-09,10:58:56.000,9,11124221,-795,0,1767956335,15107.30042169999,119.42135520000011,50695.703736 2026-01-09,10:58:57.000,9,11124236,-755,0,1767956336,15107.28021276999,119.44250258999818,50695.66880040001 2026-01-09,10:58:58.000,9,11124273,-795,0,1767956337,15107.18590443,119.42840432999947,50695.69674888001 2026-01-09,10:58:59.000,9,11124207,-715,0,1767956338,15107.1656955,119.44955172000482,50695.68277464 2026-01-09,10:59:00.000,9,11124285,-795,0,1767956339,15107.17916811999,119.46364998000354,50695.68976176 2026-01-09,10:59:01.000,9,11124236,-795,0,1767956340,15107.10506871,119.4706991100029,50695.69674888001 2026-01-09,10:59:02.000,9,11124280,-715,0,1767956341,15107.091596089995,119.46364998000354,50695.7386716 2026-01-09,10:59:03.000,9,11124248,-795,0,1767956342,15107.06465085,119.47774824000226,50695.75264584 2026-01-09,10:59:04.000,9,11124167,-795,0,1767956343,15107.030969299994,119.51299388999905,50695.83649128001 2026-01-09,10:59:05.000,9,11124307,-795,0,1767956344,15107.030969299994,119.52709214999777,50695.78059432 2026-01-09,10:59:06.000,9,11124170,-795,0,1767956345,15106.990551439994,119.52709214999777,50695.86443976001 2026-01-09,10:59:07.000,9,11124244,-795,0,1767956346,15106.97707881999,119.55528867000248,50695.773607200004 2026-01-09,10:59:08.000,9,11124259,-795,0,1767956347,15106.990551439994,119.5693869300012,50695.8085428 2026-01-09,10:59:09.000,9,11124213,-795,0,1767956348,15106.99728774999,119.55528867000248,50695.75963296 2026-01-09,10:59:10.000,9,11124231,-795,0,1767956349,15106.98381513,119.55528867000248,50695.78758144001 2026-01-09,10:59:11.000,9,11124198,-795,0,1767956350,15106.97707881999,119.48479737000162,50695.78758144001 2026-01-09,10:59:12.000,9,11124254,-795,0,1767956351,15107.030969299994,119.46364998000354,50695.843478400006 2026-01-09,10:59:13.000,9,11124255,-795,0,1767956352,15107.01749667999,119.46364998000354,50695.794568560006 2026-01-09,10:59:14.000,9,11124249,-795,0,1767956353,15107.01749667999,119.41430607000075,50695.81552992001 2026-01-09,10:59:15.000,9,11124226,-755,0,1767956354,15106.963606199999,119.36496215999796,50695.83649128001 2026-01-09,10:59:16.000,9,11124178,-795,0,1767956355,15106.943397269999,119.39315868000267,50695.8085428 2026-01-09,10:59:17.000,9,11124195,-795,0,1767956356,15106.923188339999,119.3226673800018,50695.81552992001 2026-01-09,10:59:18.000,9,11124217,-595,0,1767956357,15106.923188339999,119.28742172999773,50695.80155568 2026-01-09,10:59:19.000,9,11124260,-795,0,1767956358,15106.902979409999,119.31561825000244,50695.83649128001 2026-01-09,10:59:20.000,9,11124195,-715,0,1767956359,15106.855825239989,119.31561825000244,50695.88540112001 2026-01-09,10:59:21.000,9,11124213,-795,0,1767956360,15106.808671069994,119.27332346999901,50695.75963296 2026-01-09,10:59:22.000,9,11124259,-795,0,1767956361,15106.808671069994,119.30151999000373,50695.87142688 2026-01-09,10:59:23.000,9,11124171,-795,0,1767956362,15106.714362729988,119.3226673800018,50695.80155568 2026-01-09,10:59:24.000,9,11124205,-795,0,1767956363,15106.673944869988,119.34381476999988,50695.75264584 2026-01-09,10:59:25.000,9,11124209,-795,0,1767956364,15106.633527009988,119.3720112900046,50695.71771024001 2026-01-09,10:59:26.000,9,11124196,-795,0,1767956365,15106.572900220002,119.42840432999947,50695.73168448 2026-01-09,10:59:27.000,9,11124220,-795,0,1767956366,15106.539218669997,119.46364998000354,50695.73168448 2026-01-09,10:59:28.000,9,11124187,-595,0,1767956367,15106.525746049992,119.46364998000354,50695.71072312 2026-01-09,10:59:29.000,9,11124195,-795,0,1767956368,15106.545954979993,119.52004301999841,50695.71771024001 2026-01-09,10:59:30.000,9,11124231,-795,0,1767956369,15106.545954979993,119.54119041000376,50695.75264584 2026-01-09,10:59:31.000,9,11124239,-795,0,1767956370,15106.552691290002,119.55528867000248,50695.71771024001 2026-01-09,10:59:32.000,9,11124211,-795,0,1767956371,15106.579636529998,119.49889563000033,50695.78758144001 2026-01-09,10:59:33.000,9,11124197,-795,0,1767956372,15106.552691290002,119.5341412800044,50695.724697360005 2026-01-09,10:59:34.000,9,11124162,-795,0,1767956373,15106.525746049992,119.48479737000162,50695.66880040001 2026-01-09,10:59:35.000,9,11124199,-795,0,1767956374,15106.519009739997,119.52709214999777,50695.66181328 2026-01-09,10:59:36.000,9,11124171,-795,0,1767956375,15106.465119259992,119.51299388999905,50695.6338648 2026-01-09,10:59:37.000,9,11124200,-795,0,1767956376,15106.492064500002,119.49184650000097,50695.75264584 2026-01-09,10:59:38.000,9,11124237,-795,0,1767956377,15106.512273430002,119.5341412800044,50695.75264584 2026-01-09,10:59:39.000,9,11124211,-795,0,1767956378,15106.485328189992,119.55528867000248,50695.74565872001 2026-01-09,10:59:40.000,9,11124251,-795,0,1767956379,15106.444910329992,119.55528867000248,50695.69674888001 2026-01-09,10:59:41.000,9,11124232,-795,0,1767956380,15106.417965089997,119.59758344999864,50695.78758144001 2026-01-09,10:59:42.000,9,11124195,-795,0,1767956381,15106.370810920002,119.67512387999886,50695.75963296 2026-01-09,10:59:43.000,9,11124196,-715,0,1767956382,15106.364074609992,119.72446779000165,50695.822517040004 2026-01-09,10:59:44.000,9,11124199,-795,0,1767956383,15106.370810920002,119.73151692000101,50695.75963296 2026-01-09,10:59:45.000,9,11124238,-795,0,1767956384,15106.343865679992,119.7808608300038,50695.703736 2026-01-09,10:59:46.000,9,11124225,-795,0,1767956385,15106.310184130001,119.83020473999932,50695.71072312 2026-01-09,10:59:47.000,9,11124270,-795,0,1767956386,15106.283238889991,119.83020473999932,50695.75264584 2026-01-09,10:59:48.000,9,11124273,-795,0,1767956387,15106.310184130001,119.85840126000403,50695.703736 2026-01-09,10:59:49.000,9,11124198,-795,0,1767956388,15106.289975200001,119.87249952000275,50695.703736 2026-01-09,10:59:50.000,9,11124198,-795,0,1767956389,15106.296711509996,119.90774516999954,50695.75963296 2026-01-09,10:59:51.000,9,11124276,-795,0,1767956390,15106.337129369997,119.93594169000426,50695.703736 2026-01-09,10:59:52.000,9,11124172,-795,0,1767956391,15106.364074609992,119.99233472999913,50695.71771024001 2026-01-09,10:59:53.000,9,11124277,-795,0,1767956392,15106.384283539992,120.04167864000192,50695.71072312 2026-01-09,10:59:54.000,9,11124196,-795,0,1767956393,15106.391019850002,120.07692428999871,50695.773607200004 2026-01-09,10:59:55.000,9,11124177,-795,0,1767956394,15106.417965089997,120.11216994000279,50695.78758144001 2026-01-09,10:59:56.000,9,11124220,-795,0,1767956395,15106.458382949997,120.14741558999958,50695.8085428 2026-01-09,10:59:57.000,9,11124255,-795,0,1767956396,15106.465119259992,120.14036646000022,50695.78758144001 2026-01-09,10:59:58.000,9,11124196,-795,0,1767956397,15106.478591879997,120.16856297999766,50695.76662008001 2026-01-09,10:59:59.000,9,11124173,-795,0,1767956398,15106.505537119992,120.14036646000022,50695.71072312 2026-01-09,11:00:00.000,9,11124246,-795,0,1767956399,15106.552691290002,120.1262682000015,50695.73168448 2026-01-09,11:00:01.000,9,11124216,-795,0,1767956400,15106.559427599997,120.10512081000343,50695.75264584 2026-01-09,11:00:02.000,9,11124211,-795,0,1767956401,15106.552691290002,120.09102255000471,50695.75963296 2026-01-09,11:00:03.000,9,11124198,-795,0,1767956402,15106.539218669997,120.10512081000343,50695.71771024001 2026-01-09,11:00:04.000,9,11124259,-795,0,1767956403,15106.579636529998,120.10512081000343,50695.78059432 2026-01-09,11:00:05.000,9,11124216,-795,0,1767956404,15106.545954979993,120.23200514999917,50695.8085428 2026-01-09,11:00:06.000,9,11124218,-795,0,1767956405,15106.559427599997,120.26020167000388,50695.75963296 2026-01-09,11:00:07.000,9,11124229,-795,0,1767956406,15106.519009739997,120.35184036000283,50695.71072312 2026-01-09,11:00:08.000,9,11124230,-795,0,1767956407,15106.552691290002,120.47872469999857,50695.703736 2026-01-09,11:00:09.000,9,11124225,-795,0,1767956408,15106.593109150002,120.56331425999815,50695.73168448 2026-01-09,11:00:10.000,9,11124245,-795,0,1767956409,15106.586372839993,120.6197073000003,50695.78758144001 2026-01-09,11:00:11.000,9,11124187,-795,0,1767956410,15106.599845459998,120.61265817000094,50695.74565872001 2026-01-09,11:00:12.000,9,11124261,-795,0,1767956411,15106.579636529998,120.64790381999774,50695.75963296 2026-01-09,11:00:13.000,9,11124237,-795,0,1767956412,15106.613318080003,120.69019860000117,50695.81552992001 2026-01-09,11:00:14.000,9,11124268,-795,0,1767956413,15106.593109150002,120.66905121000309,50695.80155568 2026-01-09,11:00:15.000,9,11124228,-795,0,1767956414,15106.599845459998,120.65495295000437,50695.822517040004 2026-01-09,11:00:16.000,9,11124229,-795,0,1767956415,15106.579636529998,120.70429685999989,50695.724697360005 2026-01-09,11:00:17.000,9,11124240,-795,0,1767956416,15106.492064500002,120.78183729000011,50695.724697360005 2026-01-09,11:00:18.000,9,11124236,-795,0,1767956417,15106.471855570002,120.81708294000418,50695.68976176 2026-01-09,11:00:19.000,9,11124199,-795,0,1767956418,15106.458382949997,120.90872163000313,50695.7386716 2026-01-09,11:00:20.000,9,11124246,-795,0,1767956419,15106.438174019997,120.98626206000336,50695.71771024001 2026-01-09,11:00:21.000,9,11124223,-795,0,1767956420,15106.411228780002,121.0779007500023,50695.73168448 2026-01-09,11:00:22.000,9,11124236,-795,0,1767956421,15106.370810920002,121.04970423000486,50695.69674888001 2026-01-09,11:00:23.000,9,11124284,-795,0,1767956422,15106.337129369997,121.08494988000166,50695.64783904001 2026-01-09,11:00:24.000,9,11124237,-795,0,1767956423,15106.310184130001,121.2259324800034,50695.626877680006 2026-01-09,11:00:25.000,9,11124198,-795,0,1767956424,15106.276502579996,121.23298161000275,50695.71771024001 2026-01-09,11:00:26.000,9,11124220,-795,0,1767956425,15106.229348410001,121.25412900000083,50695.68976176 2026-01-09,11:00:27.000,9,11124195,-795,0,1767956426,15106.195666859996,121.33871856000042,50695.675787520006 2026-01-09,11:00:28.000,9,11124240,-795,0,1767956427,15106.195666859996,121.36691507999785,50695.71771024001 2026-01-09,11:00:29.000,9,11124264,-795,0,1767956428,15106.175457929996,121.48675029000151,50695.724697360005 2026-01-09,11:00:30.000,9,11124196,-795,0,1767956429,15106.10809483,121.50789767999959,50695.7386716 2026-01-09,11:00:31.000,9,11124235,-795,0,1767956430,15106.08114958999,121.64183115000196,50695.78059432 2026-01-09,11:00:32.000,9,11124226,-795,0,1767956431,15106.06094065999,121.70527332000347,50695.75264584 2026-01-09,11:00:33.000,9,11124190,-795,0,1767956432,15106.02052279999,121.7828137500037,50695.654826160004 2026-01-09,11:00:34.000,9,11124194,-795,0,1767956433,15106.013786489995,121.86035418000392,50695.703736 2026-01-09,11:00:35.000,9,11124227,-755,0,1767956434,15106.04073172999,121.98723851999966,50695.773607200004 2026-01-09,11:00:36.000,9,11124231,-795,0,1767956435,15106.02725911,122.00133677999838,50695.822517040004 2026-01-09,11:00:37.000,9,11124231,-795,0,1767956436,15106.033995419995,122.03658243000245,50695.73168448 2026-01-09,11:00:38.000,9,11124204,-795,0,1767956437,15106.02725911,122.07182807999925,50695.773607200004 2026-01-09,11:00:39.000,9,11124202,-795,0,1767956438,15106.00031386999,122.0929754700046,50695.78059432 2026-01-09,11:00:40.000,9,11124208,-795,0,1767956439,15105.98684125,122.14936850999948,50695.78758144001 2026-01-09,11:00:41.000,9,11124234,-795,0,1767956440,15105.95989600999,122.1634667699982,50695.75963296 2026-01-09,11:00:42.000,9,11124215,-795,0,1767956441,15105.85885135999,122.19871242000227,50695.81552992001 2026-01-09,11:00:43.000,9,11124197,-795,0,1767956442,15105.8857966,122.23395806999906,50695.8085428 2026-01-09,11:00:44.000,9,11124235,-715,0,1767956443,15105.831906119995,122.34674415000336,50695.892388240005 2026-01-09,11:00:45.000,9,11124241,-795,0,1767956444,15105.80496088,122.42428458000359,50695.78059432 2026-01-09,11:00:46.000,9,11124256,-795,0,1767956445,15105.75780670999,122.48067761999846,50695.75963296 2026-01-09,11:00:47.000,9,11124283,-795,0,1767956446,15105.724125159999,122.54411978999997,50695.75963296 2026-01-09,11:00:48.000,9,11124237,-795,0,1767956447,15105.690443609994,122.5864145700034,50695.75963296 2026-01-09,11:00:49.000,9,11124249,-795,0,1767956448,15105.643289439999,122.67100413000298,50695.773607200004 2026-01-09,11:00:50.000,9,11124229,-795,0,1767956449,15105.609607889994,122.74149543000385,50695.78059432 2026-01-09,11:00:51.000,9,11124234,-795,0,1767956450,15105.596135269989,122.76969195000129,50695.75963296 2026-01-09,11:00:52.000,9,11124276,-795,0,1767956451,15105.643289439999,122.82608499000344,50695.724697360005 2026-01-09,11:00:53.000,9,11124216,-795,0,1767956452,15105.602871579998,122.86133064000023,50695.71072312 2026-01-09,11:00:54.000,9,11124187,-795,0,1767956453,15105.596135269989,122.87542889999895,50695.71771024001 2026-01-09,11:00:55.000,9,11124254,-795,0,1767956454,15105.629816819994,122.84018325000216,50695.71771024001 2026-01-09,11:00:56.000,9,11124301,-795,0,1767956455,15105.596135269989,122.87542889999895,50695.71771024001 2026-01-09,11:00:57.000,9,11124236,-795,0,1767956456,15105.596135269989,122.86133064000023,50695.724697360005 2026-01-09,11:00:58.000,9,11124201,-795,0,1767956457,15105.596135269989,122.85428151000087,50695.66880040001 2026-01-09,11:00:59.000,9,11124185,-795,0,1767956458,15105.548981099993,122.84018325000216,50695.654826160004 2026-01-09,11:01:00.000,9,11124197,-795,0,1767956459,15105.575926339989,122.85428151000087,50695.675787520006 2026-01-09,11:01:01.000,9,11124248,-715,0,1767956460,15105.481617999998,122.84018325000216,50695.71072312 2026-01-09,11:01:02.000,9,11124222,-795,0,1767956461,15105.454672759988,122.87542889999895,50695.7386716 2026-01-09,11:01:03.000,9,11124208,-795,0,1767956462,15105.380573349998,122.86837976999959,50695.69674888001 2026-01-09,11:01:04.000,9,11124223,-795,0,1767956463,15105.387309659993,122.91067455000302,50695.74565872001 2026-01-09,11:01:05.000,9,11124212,-795,0,1767956464,15105.326682869993,122.96001845999854,50695.75963296 2026-01-09,11:01:06.000,9,11124168,-795,0,1767956465,15105.346891799993,122.95296932999918,50695.75264584 2026-01-09,11:01:07.000,9,11124241,-795,0,1767956466,15105.306473939992,123.00231324000197,50695.83649128001 2026-01-09,11:01:08.000,9,11124272,-795,0,1767956467,15105.286265009992,122.98116585000389,50695.80155568 2026-01-09,11:01:09.000,9,11124234,-755,0,1767956468,15105.252583460002,123.01641150000069,50695.85745264 2026-01-09,11:01:10.000,9,11124154,-795,0,1767956469,15105.212165600002,122.96001845999854,50695.85046552 2026-01-09,11:01:11.000,9,11124215,-795,0,1767956470,15105.198692979997,122.98116585000389,50695.80155568 2026-01-09,11:01:12.000,9,11124165,-795,0,1767956471,15105.165011429992,122.98821498000325,50695.78758144001 2026-01-09,11:01:13.000,9,11124200,-795,0,1767956472,15105.124593569992,123.00231324000197,50695.82950416 2026-01-09,11:01:14.000,9,11124254,-795,0,1767956473,15105.077439399996,123.0305097599994,50695.78758144001 2026-01-09,11:01:15.000,9,11124228,-795,0,1767956474,15105.023548919991,123.02346063000005,50695.794568560006 2026-01-09,11:01:16.000,9,11124221,-795,0,1767956475,15105.037021539996,123.0305097599994,50695.794568560006 2026-01-09,11:01:17.000,9,11124183,-795,0,1767956476,15104.956185819996,123.05870628000412,50695.81552992001 2026-01-09,11:01:18.000,9,11124210,-795,0,1767956477,15104.976394749996,123.08690280000155,50695.75264584 2026-01-09,11:01:19.000,9,11124232,-795,0,1767956478,15104.92924058,123.08690280000155,50695.75264584 2026-01-09,11:01:20.000,9,11124285,-795,0,1767956479,15104.92924058,123.07280454000283,50695.71072312 2026-01-09,11:01:21.000,9,11124262,-795,0,1767956480,15104.94944951,123.05165715000476,50695.75264584 2026-01-09,11:01:22.000,9,11124244,-795,0,1767956481,15104.94944951,123.06575541000348,50695.78059432 2026-01-09,11:01:23.000,9,11124258,-795,0,1767956482,15104.915767959996,123.05165715000476,50695.773607200004 2026-01-09,11:01:24.000,9,11124239,-795,0,1767956483,15104.88208640999,123.10100106000027,50695.7386716 2026-01-09,11:01:25.000,9,11124194,-595,0,1767956484,15104.84840486,123.13624671000434,50695.773607200004 2026-01-09,11:01:26.000,9,11124226,-795,0,1767956485,15104.834932239995,123.13624671000434,50695.822517040004 2026-01-09,11:01:27.000,9,11124244,-795,0,1767956486,15104.807987,123.1432958400037,50695.78059432 2026-01-09,11:01:28.000,9,11124273,-795,0,1767956487,15104.754096519995,123.17149236000114,50695.75264584 2026-01-09,11:01:29.000,9,11124234,-795,0,1767956488,15104.70694235,123.17149236000114,50695.8085428 2026-01-09,11:01:30.000,9,11124218,-715,0,1767956489,15104.70020603999,123.22083627000393,50695.8085428 2026-01-09,11:01:31.000,9,11124209,-795,0,1767956490,15104.63957924999,123.27018017999944,50695.83649128001 2026-01-09,11:01:32.000,9,11124197,-795,0,1767956491,15104.612634009995,123.29837670000416,50695.8085428 2026-01-09,11:01:33.000,9,11124264,-795,0,1767956492,15104.525061979999,123.34772060999967,50695.74565872001 2026-01-09,11:01:34.000,9,11124198,-795,0,1767956493,15104.457698879989,123.41821191000054,50695.78758144001 2026-01-09,11:01:35.000,9,11124274,-795,0,1767956494,15104.444226259999,123.4252610399999,50695.78758144001 2026-01-09,11:01:36.000,9,11124267,-795,0,1767956495,15104.322972679998,123.50985059999948,50695.75264584 2026-01-09,11:01:37.000,9,11124276,-795,0,1767956496,15104.356654229989,123.58034190000035,50695.83649128001 2026-01-09,11:01:38.000,9,11124225,-795,0,1767956497,15104.275818509988,123.6367349400025,50695.85046552 2026-01-09,11:01:39.000,9,11124243,-795,0,1767956498,15104.275818509988,123.68607884999801,50695.86443976001 2026-01-09,11:01:40.000,9,11124288,-795,0,1767956499,15104.228664339993,123.74952101999952,50695.86443976001 2026-01-09,11:01:41.000,9,11124225,-795,0,1767956500,15104.114147070002,123.74952101999952,50695.794568560006 2026-01-09,11:01:42.000,9,11124201,-795,0,1767956501,15104.120883379997,123.77066841000487,50695.773607200004 2026-01-09,11:01:43.000,9,11124228,-795,0,1767956502,15104.100674449997,123.77771754000423,50695.78758144001 2026-01-09,11:01:44.000,9,11124215,-795,0,1767956503,15104.093938140002,123.82001232000039,50695.78059432 2026-01-09,11:01:45.000,9,11124196,-755,0,1767956504,15104.046783969992,123.85525797000446,50695.76662008001 2026-01-09,11:01:46.000,9,11124243,-795,0,1767956505,15104.053520280002,123.89755275000061,50695.75264584 2026-01-09,11:01:47.000,9,11124219,-795,0,1767956506,15104.026575039992,123.92574926999805,50695.8085428 2026-01-09,11:01:48.000,9,11124182,-795,0,1767956507,15103.932266700001,124.01738796000427,50695.74565872001 2026-01-09,11:01:49.000,9,11124222,-795,0,1767956508,15103.925530389992,124.0949283900045,50695.724697360005 2026-01-09,11:01:50.000,9,11124275,-795,0,1767956509,15103.864903599992,124.14427230000001,50695.69674888001 2026-01-09,11:01:51.000,9,11124241,-795,0,1767956510,15103.837958359996,124.24296011999832,50695.71771024001 2026-01-09,11:01:52.000,9,11124196,-795,0,1767956511,15103.824485739991,124.2923040300011,50695.703736 2026-01-09,11:01:53.000,9,11124203,-795,0,1767956512,15103.797540499996,124.3275496799979,50695.626877680006 2026-01-09,11:01:54.000,9,11124256,-795,0,1767956513,15103.804276809991,124.34869707000325,50695.675787520006 2026-01-09,11:01:55.000,9,11124224,-795,0,1767956514,15103.757122639996,124.41213924000476,50695.66181328 2026-01-09,11:01:56.000,9,11124203,-795,0,1767956515,15103.790804190001,124.41918837000412,50695.6338648 2026-01-09,11:01:57.000,9,11124222,-795,0,1767956516,15103.763858949991,124.44738489000156,50695.605916320004 2026-01-09,11:01:58.000,9,11124243,-795,0,1767956517,15103.70996847,124.48967966999771,50695.61989056001 2026-01-09,11:01:59.000,9,11124221,-795,0,1767956518,15103.64934168,124.5390235800005,50695.59892920001 2026-01-09,11:02:00.000,9,11124260,-795,0,1767956519,15103.62239643999,124.55312183999922,50695.675787520006 2026-01-09,11:02:01.000,9,11124207,-795,0,1767956520,15103.56850596,124.5883674900033,50695.81552992001 2026-01-09,11:02:02.000,9,11124219,-795,0,1767956521,15103.48767024,124.62361314000009,50695.68976176 2026-01-09,11:02:03.000,9,11124222,-795,0,1767956522,15103.44725238,124.64476052999817,50695.66181328 2026-01-09,11:02:04.000,9,11124231,-795,0,1767956523,15103.38662559,124.70820269999967,50695.68976176 2026-01-09,11:02:05.000,9,11124221,-795,0,1767956524,15103.332735109994,124.71525182999903,50695.61989056001 2026-01-09,11:02:06.000,9,11124222,-795,0,1767956525,15103.238426769989,124.74344835000375,50695.5639936 2026-01-09,11:02:07.000,9,11124249,-795,0,1767956526,15103.184536289999,124.74344835000375,50695.68976176 2026-01-09,11:02:08.000,9,11124212,-755,0,1767956527,15103.076755329988,124.73639922000439,50695.654826160004 2026-01-09,11:02:09.000,9,11124179,-795,0,1767956528,15103.036337469988,124.75754661000246,50695.69674888001 2026-01-09,11:02:10.000,9,11124159,-795,0,1767956529,15102.948765439993,124.82098878000397,50695.654826160004 2026-01-09,11:02:11.000,9,11124255,-795,0,1767956530,15102.854457100002,124.90557834000356,50695.66880040001 2026-01-09,11:02:12.000,9,11124207,-795,0,1767956531,15102.807302929992,124.94082399000035,50695.66880040001 2026-01-09,11:02:13.000,9,11124229,-795,0,1767956532,15102.699521969997,125.01131529000122,50695.654826160004 2026-01-09,11:02:14.000,9,11124238,-795,0,1767956533,15102.638895179996,125.11705223999888,50695.68976176 2026-01-09,11:02:15.000,9,11124250,-795,0,1767956534,15102.578268389996,125.19459266999911,50695.68976176 2026-01-09,11:02:16.000,9,11124239,-795,0,1767956535,15102.497432669996,125.22983832000318,50695.675787520006 2026-01-09,11:02:17.000,9,11124190,-795,0,1767956536,15102.457014809996,125.29328049000469,50695.68277464 2026-01-09,11:02:18.000,9,11124219,-795,0,1767956537,15102.38965171,125.35672265999892,50695.68277464 2026-01-09,11:02:19.000,9,11124250,-795,0,1767956538,15102.295343369995,125.36377178999828,50695.66181328 2026-01-09,11:02:20.000,9,11124219,-795,0,1767956539,15102.254925509995,125.42721395999979,50695.59892920001 2026-01-09,11:02:21.000,9,11124236,-795,0,1767956540,15102.24145288999,125.4906561300013,50695.675787520006 2026-01-09,11:02:22.000,9,11124211,-795,0,1767956541,15102.18082609999,125.53295091000473,50695.61989056001 2026-01-09,11:02:23.000,9,11124238,-795,0,1767956542,15102.16735348,125.57524569000088,50695.626877680006 2026-01-09,11:02:24.000,9,11124248,-755,0,1767956543,15102.12693562,125.60344220999832,50695.5639936 2026-01-09,11:02:25.000,9,11124235,-795,0,1767956544,15102.052836209994,125.65278612000111,50695.487135280004 2026-01-09,11:02:26.000,9,11124179,-795,0,1767956545,15102.032627279994,125.73032655000134,50695.50110952001 2026-01-09,11:02:27.000,9,11124210,-795,0,1767956546,15102.012418349994,125.70917916000326,50695.52905800001 2026-01-09,11:02:28.000,9,11124170,-795,0,1767956547,15101.992209419994,125.72327742000198,50695.52207088 2026-01-09,11:02:29.000,9,11124247,-795,0,1767956548,15101.958527869989,125.75852306999877,50695.54303224 2026-01-09,11:02:30.000,9,11124215,-795,0,1767956549,15101.857483219988,125.77967046000413,50695.508096640006 2026-01-09,11:02:31.000,9,11124234,-795,0,1767956550,15101.749702259993,125.75852306999877,50695.508096640006 2026-01-09,11:02:32.000,9,11124242,-795,0,1767956551,15101.722757019998,125.82901436999964,50695.48014816001 2026-01-09,11:02:33.000,9,11124222,-795,0,1767956552,15101.635184990002,125.93475132000458,50695.5639936 2026-01-09,11:02:34.000,9,11124252,-795,0,1767956553,15101.473513550001,126.0122917500048,50695.508096640006 2026-01-09,11:02:35.000,9,11124284,-795,0,1767956554,15101.379205209996,126.16737260999798,50695.52207088 2026-01-09,11:02:36.000,9,11124232,-795,0,1767956555,15101.298369489996,126.27310956000292,50695.508096640006 2026-01-09,11:02:37.000,9,11124236,-795,0,1767956556,15101.18385221999,126.42819042000338,50695.52207088 2026-01-09,11:02:38.000,9,11124253,-795,0,1767956557,15101.12996174,126.61146780000126,50695.59194208 2026-01-09,11:02:39.000,9,11124188,-795,0,1767956558,15101.06933495,126.72425387999829,50695.508096640006 2026-01-09,11:02:40.000,9,11124246,-795,0,1767956559,15101.02218077999,126.83703996000258,50695.4242512 2026-01-09,11:02:41.000,9,11124234,-795,0,1767956560,15100.9682903,126.95687516999897,50695.37534136 2026-01-09,11:02:42.000,9,11124185,-795,0,1767956561,15100.94134505999,127.02031734000047,50695.48014816001 2026-01-09,11:02:43.000,9,11124234,-795,0,1767956562,15100.92113612999,127.09080864000134,50695.39630272 2026-01-09,11:02:44.000,9,11124223,-795,0,1767956563,15100.92113612999,127.10490690000006,50695.37534136 2026-01-09,11:02:45.000,9,11124240,-795,0,1767956564,15100.894190889994,127.16834907000157,50695.41726408 2026-01-09,11:02:46.000,9,11124219,-795,0,1767956565,15100.88071826999,127.196545589999,50695.36835424 2026-01-09,11:02:47.000,9,11124261,-795,0,1767956566,15100.826827789999,127.23179124000308,50695.39630272 2026-01-09,11:02:48.000,9,11124252,-795,0,1767956567,15100.820091479989,127.26703688999987,50695.36835424 2026-01-09,11:02:49.000,9,11124252,-795,0,1767956568,15100.820091479989,127.33047906000138,50695.43123832001 2026-01-09,11:02:50.000,9,11124263,-795,0,1767956569,15100.799882549989,127.37982297000417,50695.459186800006 2026-01-09,11:02:51.000,9,11124230,-795,0,1767956570,15100.772937309994,127.45031426999776,50695.39630272 2026-01-09,11:02:52.000,9,11124237,-795,0,1767956571,15100.698837899989,127.54195296000398,50695.26354744001 2026-01-09,11:02:53.000,9,11124237,-795,0,1767956572,15100.692101589993,127.59834599999886,50695.35438 2026-01-09,11:02:54.000,9,11124253,-795,0,1767956573,15100.597793249988,127.67588642999908,50695.270534560004 2026-01-09,11:02:55.000,9,11124286,-795,0,1767956574,15100.577584319988,127.78867251000338,50695.221624720005 2026-01-09,11:02:56.000,9,11124273,-795,0,1767956575,15100.543902769998,127.92965510999784,50695.291495920006 2026-01-09,11:02:57.000,9,11124271,-795,0,1767956576,15100.557375389988,128.04244119000214,50695.30547016 2026-01-09,11:02:58.000,9,11124271,-795,0,1767956577,15100.523693839998,128.1481781399998,50695.23559896 2026-01-09,11:02:59.000,9,11124281,-795,0,1767956578,15100.463067049997,128.28916074000153,50695.20066336 2026-01-09,11:03:00.000,9,11124176,-795,0,1767956579,15100.456330740002,128.40194681999856,50695.2495732 2026-01-09,11:03:01.000,9,11124224,-795,0,1767956580,15100.449594429992,128.5429294200003,50695.28450880001 2026-01-09,11:03:02.000,9,11124242,-795,0,1767956581,15100.469803359993,128.66276463000395,50695.2495732 2026-01-09,11:03:03.000,9,11124248,-795,0,1767956582,15100.476539670002,128.78259984000033,50695.13777928 2026-01-09,11:03:04.000,9,11124245,-795,0,1767956583,15100.503484909997,128.86718939999992,50695.151753520004 2026-01-09,11:03:05.000,9,11124222,-795,0,1767956584,15100.503484909997,128.9165333100027,50695.19367624001 2026-01-09,11:03:06.000,9,11124271,-795,0,1767956585,15100.496748600002,129.00817200000165,50695.179702 2026-01-09,11:03:07.000,9,11124206,-675,0,1767956586,15100.490012289993,129.05751591000444,50695.13079216 2026-01-09,11:03:08.000,9,11124227,-795,0,1767956587,15100.483275979997,129.09276156000124,50695.15874064 2026-01-09,11:03:09.000,9,11124204,-795,0,1767956588,15100.476539670002,129.10685981999995,50695.20066336 2026-01-09,11:03:10.000,9,11124238,-795,0,1767956589,15100.456330740002,129.20554763999826,50695.15874064 2026-01-09,11:03:11.000,9,11124263,-795,0,1767956590,15100.402440259997,129.2478424200017,50695.19367624001 2026-01-09,11:03:12.000,9,11124185,-795,0,1767956591,15100.348549779992,129.31833372000256,50695.14476640001 2026-01-09,11:03:13.000,9,11124254,-795,0,1767956592,15100.348549779992,129.36767762999807,50695.16572776001 2026-01-09,11:03:14.000,9,11124160,-795,0,1767956593,15100.335077160002,129.4593163200043,50695.13079216 2026-01-09,11:03:15.000,9,11124260,-755,0,1767956594,15100.281186679997,129.55095501000324,50695.06790808 2026-01-09,11:03:16.000,9,11124186,-795,0,1767956595,15100.267714059992,129.6566919600009,50695.053933840005 2026-01-09,11:03:17.000,9,11124223,-795,0,1767956596,15100.281186679997,129.74833064999984,50695.07489520001 2026-01-09,11:03:18.000,9,11124238,-795,0,1767956597,15100.267714059992,129.8681658600035,50695.06790808 2026-01-09,11:03:19.000,9,11124203,-795,0,1767956598,15100.287922989992,129.9527554200031,50695.08188232 2026-01-09,11:03:20.000,9,11124174,-795,0,1767956599,15100.321604539997,130.0655415000001,50695.102843680004 2026-01-09,11:03:21.000,9,11124203,-755,0,1767956600,15100.328340849992,130.20652410000184,50695.053933840005 2026-01-09,11:03:22.000,9,11124242,-795,0,1767956601,15100.335077160002,130.31931017999887,50695.053933840005 2026-01-09,11:03:23.000,9,11124240,-795,0,1767956602,15100.355286090002,130.43209626000316,50695.005024000006 2026-01-09,11:03:24.000,9,11124219,-795,0,1767956603,15100.395703950002,130.53783321000083,50694.984062640004 2026-01-09,11:03:25.000,9,11124239,-795,0,1767956604,15100.409176569992,130.63652102999913,50695.02598536001 2026-01-09,11:03:26.000,9,11124255,-795,0,1767956605,15100.456330740002,130.72815971999808,50694.97707552001 2026-01-09,11:03:27.000,9,11124185,-795,0,1767956606,15100.496748600002,130.8057001499983,50694.97707552001 2026-01-09,11:03:28.000,9,11124230,-795,0,1767956607,15100.530430149993,130.87619144999917,50694.956114160006 2026-01-09,11:03:29.000,9,11124185,-795,0,1767956608,15100.564111699998,130.9537318799994,50694.956114160006 2026-01-09,11:03:30.000,9,11124209,-795,0,1767956609,15100.570848009993,130.9678301399981,50694.935152800004 2026-01-09,11:03:31.000,9,11124233,-795,0,1767956610,15100.577584319988,131.04537056999834,50694.984062640004 2026-01-09,11:03:32.000,9,11124214,-755,0,1767956611,15100.584320629998,131.1158618699992,50694.935152800004 2026-01-09,11:03:33.000,9,11124189,-795,0,1767956612,15100.618002179988,131.165205780002,50694.837333120005 2026-01-09,11:03:34.000,9,11124258,-795,0,1767956613,15100.564111699998,131.20750055999815,50694.82335888 2026-01-09,11:03:35.000,9,11124221,-795,0,1767956614,15100.631474799993,131.24274621000222,50694.87226872 2026-01-09,11:03:36.000,9,11124246,-795,0,1767956615,15100.705574209998,131.30618838000373,50694.9002172 2026-01-09,11:03:37.000,9,11124211,-795,0,1767956616,15100.732519449994,131.3625814199986,50694.97707552001 2026-01-09,11:03:38.000,9,11124187,-795,0,1767956617,15100.820091479989,131.36963054999796,50694.9002172 2026-01-09,11:03:39.000,9,11124258,-795,0,1767956618,15100.92113612999,131.46126924000419,50694.89323008 2026-01-09,11:03:40.000,9,11124245,-795,0,1767956619,15101.015444469995,131.46126924000419,50694.85130736 2026-01-09,11:03:41.000,9,11124181,-795,0,1767956620,15101.076071259995,131.49651489000098,50694.8652816 2026-01-09,11:03:42.000,9,11124251,-795,0,1767956621,15101.116489119995,131.4753675000029,50694.84432024 2026-01-09,11:03:43.000,9,11124267,-795,0,1767956622,15101.156906979995,131.46831837000354,50694.83034600001 2026-01-09,11:03:44.000,9,11124216,-795,0,1767956623,15101.24447900999,131.4119253300014,50694.77444904 2026-01-09,11:03:45.000,9,11124232,-715,0,1767956624,15101.257951629996,131.36963054999796,50694.816371760004 2026-01-09,11:03:46.000,9,11124143,-715,0,1767956625,15101.29163318,131.3484831599999,50694.70457784 2026-01-09,11:03:47.000,9,11124261,-795,0,1767956626,15101.298369489996,131.3484831599999,50694.788423280006 2026-01-09,11:03:48.000,9,11124243,-795,0,1767956627,15101.33205104,131.27094272999966,50694.73252632 2026-01-09,11:03:49.000,9,11124249,-795,0,1767956628,15101.372468900001,131.24979534000158,50694.788423280006 2026-01-09,11:03:50.000,9,11124231,-795,0,1767956629,15101.338787349996,131.27094272999966,50694.767461920004 2026-01-09,11:03:51.000,9,11124242,-795,0,1767956630,15101.278160559996,131.29913925000437,50694.788423280006 2026-01-09,11:03:52.000,9,11124284,-795,0,1767956631,15101.305105799991,131.27799185999902,50694.77444904 2026-01-09,11:03:53.000,9,11124205,-715,0,1767956632,15101.26468793999,131.39782707000268,50694.78143616001 2026-01-09,11:03:54.000,9,11124192,-795,0,1767956633,15101.25121532,131.46831837000354,50694.816371760004 2026-01-09,11:03:55.000,9,11124209,-795,0,1767956634,15101.237742699996,131.48946576000162,50694.7954104 2026-01-09,11:03:56.000,9,11124221,-795,0,1767956635,15101.24447900999,131.5599570600025,50694.837333120005 2026-01-09,11:03:57.000,9,11124233,-795,0,1767956636,15101.305105799991,131.63044836000336,50694.83034600001 2026-01-09,11:03:58.000,9,11124268,-635,0,1767956637,15101.298369489996,131.61635010000464,50694.837333120005 2026-01-09,11:03:59.000,9,11124249,-795,0,1767956638,15101.365732589991,131.63749749000272,50694.788423280006 2026-01-09,11:04:00.000,9,11124272,-795,0,1767956639,15101.426359379991,131.60225183999864,50694.767461920004 2026-01-09,11:04:01.000,9,11124248,-795,0,1767956640,15101.527404029992,131.5388096700044,50694.85130736 2026-01-09,11:04:02.000,9,11124278,-795,0,1767956641,15101.601503439997,131.5106131499997,50694.816371760004 2026-01-09,11:04:03.000,9,11124226,-715,0,1767956642,15101.655393920002,131.41897446000075,50694.77444904 2026-01-09,11:04:04.000,9,11124238,-795,0,1767956643,15101.742965949998,131.30618838000373,50694.71156496001 2026-01-09,11:04:05.000,9,11124273,-795,0,1767956644,15101.790120119993,131.2145496900048,50694.788423280006 2026-01-09,11:04:06.000,9,11124224,-795,0,1767956645,15101.870955839993,131.1017636100005,50694.76047480001 2026-01-09,11:04:07.000,9,11124216,-795,0,1767956646,15101.864219529998,131.03832143999898,50694.77444904 2026-01-09,11:04:08.000,9,11124207,-795,0,1767956647,15101.884428459998,130.9537318799994,50694.7954104 2026-01-09,11:04:09.000,9,11124302,-795,0,1767956648,15101.918110009989,130.8691423199998,50694.80239752 2026-01-09,11:04:10.000,9,11124199,-795,0,1767956649,15101.864219529998,130.84799493000173,50694.767461920004 2026-01-09,11:04:11.000,9,11124219,-795,0,1767956650,15101.897901079989,130.91143710000324,50694.78143616001 2026-01-09,11:04:12.000,9,11124215,-795,0,1767956651,15101.904637389998,130.84799493000173,50694.767461920004 2026-01-09,11:04:13.000,9,11124234,-795,0,1767956652,15101.904637389998,130.93258449000132,50694.78143616001 2026-01-09,11:04:14.000,9,11124277,-795,0,1767956653,15101.931582629993,130.93963362000068,50694.75348768 2026-01-09,11:04:15.000,9,11124234,-795,0,1767956654,15101.945055249998,130.98897753000347,50694.718552080005 2026-01-09,11:04:16.000,9,11124253,-795,0,1767956655,15101.978736799989,130.9537318799994,50694.73252632 2026-01-09,11:04:17.000,9,11124244,-795,0,1767956656,15102.032627279994,130.90438797000388,50694.718552080005 2026-01-09,11:04:18.000,9,11124234,-795,0,1767956657,15102.093254069994,130.86209319000045,50694.74650056 2026-01-09,11:04:19.000,9,11124221,-795,0,1767956658,15102.113462999994,130.78455276000022,50694.73252632 2026-01-09,11:04:20.000,9,11124211,-795,0,1767956659,15102.22124395999,130.72111058999872,50694.68361648 2026-01-09,11:04:21.000,9,11124215,-795,0,1767956660,15102.30207967999,130.62947189999977,50694.648680880004 2026-01-09,11:04:22.000,9,11124151,-795,0,1767956661,15102.32228860999,130.58717712000362,50694.49496424001 2026-01-09,11:04:23.000,9,11124195,-795,0,1767956662,15102.34249753999,130.46734190999996,50694.52989984 2026-01-09,11:04:24.000,9,11124168,-795,0,1767956663,15102.38965171,130.45324365000124,50694.46701576 2026-01-09,11:04:25.000,9,11124187,-795,0,1767956664,15102.46375111999,130.34750670000358,50694.52989984 2026-01-09,11:04:26.000,9,11124196,-795,0,1767956665,15102.48396004999,130.31931017999887,50694.480990000004 2026-01-09,11:04:27.000,9,11124197,-795,0,1767956666,15102.524377909991,130.25586801000463,50694.47400288001 2026-01-09,11:04:28.000,9,11124189,-795,0,1767956667,15102.55132315,130.20652410000184,50694.5159256 2026-01-09,11:04:29.000,9,11124249,-795,0,1767956668,15102.524377909991,130.1501310599997,50694.48797712 2026-01-09,11:04:30.000,9,11124170,-795,0,1767956669,15102.55132315,130.10783628000354,50694.50893848 2026-01-09,11:04:31.000,9,11124221,-795,0,1767956670,15102.57153208,130.04439411000203,50694.48797712 2026-01-09,11:04:32.000,9,11124231,-795,0,1767956671,15102.578268389996,130.04439411000203,50694.43906728 2026-01-09,11:04:33.000,9,11124206,-795,0,1767956672,15102.645631489992,129.98095194000052,50694.50893848 2026-01-09,11:04:34.000,9,11124232,-795,0,1767956673,15102.665840419992,129.93160802999773,50694.52989984 2026-01-09,11:04:35.000,9,11124221,-795,0,1767956674,15102.712994590001,129.87521499000286,50694.50893848 2026-01-09,11:04:36.000,9,11124225,-755,0,1767956675,15102.800566619997,129.83292020999943,50694.53688696 2026-01-09,11:04:37.000,9,11124207,-795,0,1767956676,15102.800566619997,129.74833064999984,50694.49496424001 2026-01-09,11:04:38.000,9,11124234,-795,0,1767956677,15102.834248170002,129.72718326000177,50694.56483544 2026-01-09,11:04:39.000,9,11124172,-795,0,1767956678,15102.881402339997,129.7060358700037,50694.57182256001 2026-01-09,11:04:40.000,9,11124245,-795,0,1767956679,15102.968974369993,129.6919376099977,50694.57182256001 2026-01-09,11:04:41.000,9,11124257,-795,0,1767956680,15103.029601159993,129.69898674000433,50694.56483544 2026-01-09,11:04:42.000,9,11124212,-795,0,1767956681,15103.043073779998,129.64964283000154,50694.5857968 2026-01-09,11:04:43.000,9,11124196,-555,0,1767956682,15103.056546399988,129.66374109000026,50694.55784832 2026-01-09,11:04:44.000,9,11124214,-795,0,1767956683,15103.090227949993,129.61439718000474,50694.599771040004 2026-01-09,11:04:45.000,9,11124235,-795,0,1767956684,15103.171063669994,129.56505327000195,50694.57880968 2026-01-09,11:04:46.000,9,11124243,-795,0,1767956685,15103.150854739994,129.5721024000013,50694.56483544 2026-01-09,11:04:47.000,9,11124128,-795,0,1767956686,15103.218217839989,129.4593163200043,50694.41810592 2026-01-09,11:04:48.000,9,11124212,-795,0,1767956687,15103.352944039994,129.473414580003,50694.50893848 2026-01-09,11:04:49.000,9,11124174,-795,0,1767956688,15103.34620773,129.40292328000214,50694.49496424001 2026-01-09,11:04:50.000,9,11124142,-795,0,1767956689,15103.413570829995,129.3606284999987,50694.47400288001 2026-01-09,11:04:51.000,9,11124189,-795,0,1767956690,15103.474197619995,129.27603893999913,50694.43906728 2026-01-09,11:04:52.000,9,11124182,-795,0,1767956691,15103.555033339995,129.24079329000233,50694.46701576 2026-01-09,11:04:53.000,9,11124189,-795,0,1767956692,15103.66955061,129.12095807999867,50694.39714456 2026-01-09,11:04:54.000,9,11124175,-795,0,1767956693,15103.75038633,129.00817200000165,50694.43906728 2026-01-09,11:04:55.000,9,11124242,-795,0,1767956694,15103.831222050001,128.9165333100027,50694.57182256001 2026-01-09,11:04:56.000,9,11124190,-795,0,1767956695,15103.925530389992,128.83194375000312,50694.501951360005 2026-01-09,11:04:57.000,9,11124197,-755,0,1767956696,15104.006366109992,128.73325593000482,50694.53688696 2026-01-09,11:04:58.000,9,11124139,-795,0,1767956697,15104.087201829992,128.62751897999988,50694.550861200005 2026-01-09,11:04:59.000,9,11124221,-795,0,1767956698,15104.114147070002,128.62046985000052,50694.453041520006 2026-01-09,11:05:00.000,9,11124234,-795,0,1767956699,15104.161301239998,128.52883116000157,50694.5159256 2026-01-09,11:05:01.000,9,11124232,-795,0,1767956700,15104.248873269993,128.45129073000135,50694.5159256 2026-01-09,11:05:02.000,9,11124258,-795,0,1767956701,15104.289291129993,128.43014334000327,50694.47400288001 2026-01-09,11:05:03.000,9,11124193,-795,0,1767956702,15104.282554819998,128.33850465000432,50694.40413168001 2026-01-09,11:05:04.000,9,11124174,-795,0,1767956703,15104.316236369988,128.2962098700009,50694.43906728 2026-01-09,11:05:05.000,9,11124184,-795,0,1767956704,15104.322972679998,128.23981682999874,50694.46701576 2026-01-09,11:05:06.000,9,11124233,-795,0,1767956705,15104.343181609998,128.1763746600045,50694.44605440001 2026-01-09,11:05:07.000,9,11124214,-795,0,1767956706,15104.349917919993,128.0847359699983,50694.46002864 2026-01-09,11:05:08.000,9,11124229,-795,0,1767956707,15104.424017329999,128.10588336000365,50694.480990000004 2026-01-09,11:05:09.000,9,11124255,-795,0,1767956708,15104.424017329999,128.02834293000342,50694.480990000004 2026-01-09,11:05:10.000,9,11124197,-795,0,1767956709,15104.410544709994,127.92965510999784,50694.47400288001 2026-01-09,11:05:11.000,9,11124206,-795,0,1767956710,15104.484644119999,127.85916381000425,50694.47400288001 2026-01-09,11:05:12.000,9,11124247,-755,0,1767956711,15104.57895245999,127.78162338000402,50694.52291272001 2026-01-09,11:05:13.000,9,11124209,-795,0,1767956712,15104.59916138999,127.7040829500038,50694.480990000004 2026-01-09,11:05:14.000,9,11124215,-795,0,1767956713,15104.61937031999,127.62654252000357,50694.453041520006 2026-01-09,11:05:15.000,9,11124219,-795,0,1767956714,15104.65978817999,127.54900209000334,50694.47400288001 2026-01-09,11:05:16.000,9,11124172,-795,0,1767956715,15104.754096519995,127.52785469999799,50694.47400288001 2026-01-09,11:05:17.000,9,11124189,-795,0,1767956716,15104.78104175999,127.4573634000044,50694.480990000004 2026-01-09,11:05:18.000,9,11124219,-795,0,1767956717,15104.814723309995,127.4080194900016,50694.46002864 2026-01-09,11:05:19.000,9,11124248,-795,0,1767956718,15104.86187747999,127.35162644999946,50694.5159256 2026-01-09,11:05:20.000,9,11124231,-795,0,1767956719,15104.88882272,127.28113514999859,50694.52291272001 2026-01-09,11:05:21.000,9,11124251,-795,0,1767956720,15104.895559029996,127.2458895000018,50694.480990000004 2026-01-09,11:05:22.000,9,11124194,-795,0,1767956721,15104.915767959996,127.13310342000477,50694.54387408001 2026-01-09,11:05:23.000,9,11124199,-795,0,1767956722,15104.935976889996,127.11900515999878,50694.49496424001 2026-01-09,11:05:24.000,9,11124237,-795,0,1767956723,15104.983131059991,127.05556299000455,50694.5159256 2026-01-09,11:05:25.000,9,11124204,-795,0,1767956724,15105.023548919991,127.05556299000455,50694.52989984 2026-01-09,11:05:26.000,9,11124235,-675,0,1767956725,15105.090912020001,127.00621908000176,50694.59278392001 2026-01-09,11:05:27.000,9,11124255,-795,0,1767956726,15105.131329880001,126.94277691000025,50694.5857968 2026-01-09,11:05:28.000,9,11124207,-755,0,1767956727,15105.165011429992,126.89343300000473,50694.59278392001 2026-01-09,11:05:29.000,9,11124205,-795,0,1767956728,15105.218901909997,126.86523648000002,50694.59278392001 2026-01-09,11:05:30.000,9,11124193,-795,0,1767956729,15105.245847149992,126.83703996000258,50694.59278392001 2026-01-09,11:05:31.000,9,11124196,-795,0,1767956730,15105.293001320002,126.7876960499998,50694.55784832 2026-01-09,11:05:32.000,9,11124255,-795,0,1767956731,15105.360364419997,126.73835214000428,50694.501951360005 2026-01-09,11:05:33.000,9,11124216,-795,0,1767956732,15105.427727519993,126.70310649000021,50694.53688696 2026-01-09,11:05:34.000,9,11124215,-795,0,1767956733,15105.454672759988,126.6537625800047,50694.501951360005 2026-01-09,11:05:35.000,9,11124205,-795,0,1767956734,15105.461409069998,126.59032041000319,50694.49496424001 2026-01-09,11:05:36.000,9,11124238,-795,0,1767956735,15105.555717409989,126.52687824000168,50694.501951360005 2026-01-09,11:05:37.000,9,11124206,-795,0,1767956736,15105.535508479988,126.46343607000017,50694.42509304001 2026-01-09,11:05:38.000,9,11124244,-795,0,1767956737,15105.542244789998,126.41409216000466,50694.501951360005 2026-01-09,11:05:39.000,9,11124274,-795,0,1767956738,15105.582662649998,126.38589563999994,50694.53688696 2026-01-09,11:05:40.000,9,11124194,-795,0,1767956739,15105.616344199989,126.28720782000164,50694.56483544 2026-01-09,11:05:41.000,9,11124229,-795,0,1767956740,15105.609607889994,126.30130608000036,50694.59278392001 2026-01-09,11:05:42.000,9,11124222,-795,0,1767956741,15105.609607889994,126.26606043000356,50694.5159256 2026-01-09,11:05:43.000,9,11124232,-795,0,1767956742,15105.629816819994,126.23081477999949,50694.599771040004 2026-01-09,11:05:44.000,9,11124230,-795,0,1767956743,15105.616344199989,126.22376565000013,50694.52989984 2026-01-09,11:05:45.000,9,11124200,-635,0,1767956744,15105.569190029993,126.21671652000077,50694.53688696 2026-01-09,11:05:46.000,9,11124224,-795,0,1767956745,15105.528772169993,126.23081477999949,50694.46701576 2026-01-09,11:05:47.000,9,11124227,-795,0,1767956746,15105.569190029993,126.23081477999949,50694.49496424001 2026-01-09,11:05:48.000,9,11124214,-795,0,1767956747,15105.623080509999,126.21671652000077,50694.480990000004 2026-01-09,11:05:49.000,9,11124239,-795,0,1767956748,15105.569190029993,126.24491303999821,50694.501951360005 2026-01-09,11:05:50.000,9,11124197,-795,0,1767956749,15105.609607889994,126.24491303999821,50694.501951360005 2026-01-09,11:05:51.000,9,11124241,-795,0,1767956750,15105.663498369999,126.23786390999885,50694.432080160004 2026-01-09,11:05:52.000,9,11124208,-795,0,1767956751,15105.703916229999,126.23081477999949,50694.46701576 2026-01-09,11:05:53.000,9,11124251,-795,0,1767956752,15105.77801563999,126.23081477999949,50694.53688696 2026-01-09,11:05:54.000,9,11124181,-795,0,1767956753,15105.78475195,126.1955691300027,50694.52291272001 2026-01-09,11:05:55.000,9,11124210,-795,0,1767956754,15105.831906119995,126.15327434999926,50694.52291272001 2026-01-09,11:05:56.000,9,11124220,-795,0,1767956755,15105.86558767,126.0827830499984,50694.54387408001 2026-01-09,11:05:57.000,9,11124230,-795,0,1767956756,15105.92621446,126.11802870000247,50694.59278392001 2026-01-09,11:05:58.000,9,11124180,-795,0,1767956757,15105.953159699995,125.99114435999945,50694.63470664 2026-01-09,11:05:59.000,9,11124197,-795,0,1767956758,15105.98684125,125.99114435999945,50694.61374528001 2026-01-09,11:06:00.000,9,11124210,-795,0,1767956759,15106.013786489995,125.89950567000051,50694.56483544 2026-01-09,11:06:01.000,9,11124209,-795,0,1767956760,15105.953159699995,125.88540741000179,50694.57880968 2026-01-09,11:06:02.000,9,11124186,-795,0,1767956761,15105.98010493999,125.82196524000028,50694.57880968 2026-01-09,11:06:03.000,9,11124266,-795,0,1767956762,15106.054204349995,125.836063499999,50694.69759072 2026-01-09,11:06:04.000,9,11124234,-795,0,1767956763,15106.013786489995,125.85721089000435,50694.71156496001 2026-01-09,11:06:05.000,9,11124243,-795,0,1767956764,15106.04746804,125.81491611000092,50694.669642240005 2026-01-09,11:06:06.000,9,11124238,-795,0,1767956765,15106.054204349995,125.836063499999,50694.718552080005 2026-01-09,11:06:07.000,9,11124246,-795,0,1767956766,15106.013786489995,125.86426002000371,50694.63470664 2026-01-09,11:06:08.000,9,11124217,-795,0,1767956767,15106.04746804,125.87835828000243,50694.655668 2026-01-09,11:06:09.000,9,11124207,-715,0,1767956768,15106.04073172999,125.87835828000243,50694.69060360001 2026-01-09,11:06:10.000,9,11124226,-795,0,1767956769,15106.04073172999,125.89245654000115,50694.61374528001 2026-01-09,11:06:11.000,9,11124265,-795,0,1767956770,15106.013786489995,125.92065305999859,50694.655668 2026-01-09,11:06:12.000,9,11124264,-795,0,1767956771,15106.06094065999,125.90655479999987,50694.67662936 2026-01-09,11:06:13.000,9,11124196,-795,0,1767956772,15106.054204349995,125.89950567000051,50694.62771952 2026-01-09,11:06:14.000,9,11124223,-795,0,1767956773,15106.04746804,125.90655479999987,50694.63470664 2026-01-09,11:06:15.000,9,11124241,-795,0,1767956774,15106.00031386999,125.87835828000243,50694.64169376001 2026-01-09,11:06:16.000,9,11124211,-795,0,1767956775,15105.993577559995,125.81491611000092,50694.74650056 2026-01-09,11:06:17.000,9,11124312,-795,0,1767956776,15106.02725911,125.77262133000477,50694.69060360001 2026-01-09,11:06:18.000,9,11124301,-795,0,1767956777,15105.96663232,125.72327742000198,50694.74650056 2026-01-09,11:06:19.000,9,11124251,-795,0,1767956778,15105.93968707999,125.71622829000262,50694.69060360001 2026-01-09,11:06:20.000,9,11124261,-795,0,1767956779,15105.973368629995,125.68098263999855,50694.7255392 2026-01-09,11:06:21.000,9,11124221,-795,0,1767956780,15105.973368629995,125.64573699000175,50694.71156496001 2026-01-09,11:06:22.000,9,11124211,-795,0,1767956781,15105.95989600999,125.63163873000303,50694.74650056 2026-01-09,11:06:23.000,9,11124324,-795,0,1767956782,15105.96663232,125.61049133999768,50694.76047480001 2026-01-09,11:06:24.000,9,11124205,-795,0,1767956783,15105.95989600999,125.5540983000028,50694.74650056 2026-01-09,11:06:25.000,9,11124170,-795,0,1767956784,15105.94642339,125.54000004000409,50694.655668 2026-01-09,11:06:26.000,9,11124183,-795,0,1767956785,15105.932950769995,125.60344220999832,50694.69060360001 2026-01-09,11:06:27.000,9,11124267,-595,0,1767956786,15105.90600553,125.5893439499996,50694.77444904 2026-01-09,11:06:28.000,9,11124280,-795,0,1767956787,15105.93968707999,125.58229482000024,50694.70457784 2026-01-09,11:06:29.000,9,11124244,-795,0,1767956788,15105.89926921999,125.54704917000345,50694.68361648 2026-01-09,11:06:30.000,9,11124219,-795,0,1767956789,15105.852115049995,125.51180351999938,50694.68361648 2026-01-09,11:06:31.000,9,11124254,-795,0,1767956790,15105.79822456999,125.51180351999938,50694.67662936 2026-01-09,11:06:32.000,9,11124196,-795,0,1767956791,15105.78475195,125.53295091000473,50694.69759072 2026-01-09,11:06:33.000,9,11124245,-795,0,1767956792,15105.71738884999,125.5259017799981,50694.69060360001 2026-01-09,11:06:34.000,9,11124223,-795,0,1767956793,15105.71738884999,125.57524569000088,50694.718552080005 2026-01-09,11:06:35.000,9,11124220,-795,0,1767956794,15105.643289439999,125.54704917000345,50694.69759072 2026-01-09,11:06:36.000,9,11124204,-795,0,1767956795,15105.643289439999,125.57524569000088,50694.74650056 2026-01-09,11:06:37.000,9,11124261,-755,0,1767956796,15105.629816819994,125.64573699000175,50694.7255392 2026-01-09,11:06:38.000,9,11124206,-795,0,1767956797,15105.569190029993,125.69508090000454,50694.69759072 2026-01-09,11:06:39.000,9,11124217,-795,0,1767956798,15105.522035859998,125.73032655000134,50694.78143616001 2026-01-09,11:06:40.000,9,11124261,-795,0,1767956799,15105.535508479988,125.75147393999941,50694.80239752 2026-01-09,11:06:41.000,9,11124222,-795,0,1767956800,15105.501826929998,125.74442481000006,50694.816371760004 2026-01-09,11:06:42.000,9,11124265,-795,0,1767956801,15105.508563239993,125.71622829000262,50694.788423280006 2026-01-09,11:06:43.000,9,11124219,-795,0,1767956802,15105.461409069998,125.75147393999941,50694.7954104 2026-01-09,11:06:44.000,9,11124251,-755,0,1767956803,15105.461409069998,125.69508090000454,50694.80938464001 2026-01-09,11:06:45.000,9,11124258,-795,0,1767956804,15105.461409069998,125.72327742000198,50694.837333120005 2026-01-09,11:06:46.000,9,11124256,-795,0,1767956805,15105.474881689988,125.64573699000175,50694.78143616001 2026-01-09,11:06:47.000,9,11124161,-795,0,1767956806,15105.447936449993,125.64573699000175,50694.837333120005 2026-01-09,11:06:48.000,9,11124282,-795,0,1767956807,15105.434463829988,125.63868786000239,50694.84432024 2026-01-09,11:06:49.000,9,11124215,-795,0,1767956808,15105.447936449993,125.65278612000111,50694.90720432001 2026-01-09,11:06:50.000,9,11124257,-795,0,1767956809,15105.407518589993,125.65983525000047,50694.9002172 2026-01-09,11:06:51.000,9,11124255,-795,0,1767956810,15105.373837040002,125.73032655000134,50694.92816568001 2026-01-09,11:06:52.000,9,11124215,-755,0,1767956811,15105.346891799993,125.78671959000349,50694.80938464001 2026-01-09,11:06:53.000,9,11124179,-795,0,1767956812,15105.360364419997,125.87835828000243,50694.85829448001 2026-01-09,11:06:54.000,9,11124252,-795,0,1767956813,15105.326682869993,125.91360392999923,50694.837333120005 2026-01-09,11:06:55.000,9,11124202,-755,0,1767956814,15105.340155489997,125.9840952300001,50694.84432024 2026-01-09,11:06:56.000,9,11124215,-795,0,1767956815,15105.346891799993,126.04048827000224,50694.837333120005 2026-01-09,11:06:57.000,9,11124289,-795,0,1767956816,15105.346891799993,126.04048827000224,50694.87925584001 2026-01-09,11:06:58.000,9,11124262,-795,0,1767956817,15105.394045970002,126.07573391999904,50694.83034600001 2026-01-09,11:06:59.000,9,11124275,-795,0,1767956818,15105.420991209998,126.04048827000224,50694.83034600001 2026-01-09,11:07:00.000,9,11124277,-715,0,1767956819,15105.447936449993,126.0122917500048,50694.74650056 2026-01-09,11:07:01.000,9,11124241,-795,0,1767956820,15105.447936449993,126.00524261999817,50694.76047480001 2026-01-09,11:07:02.000,9,11124212,-795,0,1767956821,15105.420991209998,125.96999697000138,50694.78143616001 2026-01-09,11:07:03.000,9,11124274,-795,0,1767956822,15105.441200139998,125.93475132000458,50694.788423280006 2026-01-09,11:07:04.000,9,11124314,-795,0,1767956823,15105.468145379993,125.88540741000179,50694.788423280006 2026-01-09,11:07:05.000,9,11124247,-795,0,1767956824,15105.535508479988,125.87130915000307,50694.80239752 2026-01-09,11:07:06.000,9,11124217,-795,0,1767956825,15105.488354309993,125.85016175999772,50694.80239752 2026-01-09,11:07:07.000,9,11124249,-795,0,1767956826,15105.447936449993,125.79376872000284,50694.74650056 2026-01-09,11:07:08.000,9,11124254,-795,0,1767956827,15105.454672759988,125.75147393999941,50694.76047480001 2026-01-09,11:07:09.000,9,11124245,-795,0,1767956828,15105.447936449993,125.74442481000006,50694.80239752 2026-01-09,11:07:10.000,9,11124212,-795,0,1767956829,15105.434463829988,125.66688437999983,50694.7954104 2026-01-09,11:07:11.000,9,11124214,-795,0,1767956830,15105.447936449993,125.65278612000111,50694.83034600001 2026-01-09,11:07:12.000,9,11124234,-795,0,1767956831,15105.434463829988,125.63163873000303,50694.7954104 2026-01-09,11:07:13.000,9,11124243,-795,0,1767956832,15105.427727519993,125.5893439499996,50694.8652816 2026-01-09,11:07:14.000,9,11124208,-795,0,1767956833,15105.407518589993,125.56819656000152,50694.837333120005 2026-01-09,11:07:15.000,9,11124241,-795,0,1767956834,15105.380573349998,125.56114743000217,50694.83034600001 2026-01-09,11:07:16.000,9,11124237,-795,0,1767956835,15105.387309659993,125.51885264999873,50694.82335888 2026-01-09,11:07:17.000,9,11124210,-795,0,1767956836,15105.360364419997,125.49770526000066,50694.84432024 2026-01-09,11:07:18.000,9,11124217,-795,0,1767956837,15105.346891799993,125.54000004000409,50694.82335888 2026-01-09,11:07:19.000,9,11124220,-795,0,1767956838,15105.326682869993,125.51180351999938,50694.8652816 2026-01-09,11:07:20.000,9,11124266,-795,0,1767956839,15105.299737629997,125.51885264999873,50694.85130736 2026-01-09,11:07:21.000,9,11124272,-795,0,1767956840,15105.333419180002,125.53295091000473,50694.75348768 2026-01-09,11:07:22.000,9,11124250,-795,0,1767956841,15105.319946559997,125.49770526000066,50694.767461920004 2026-01-09,11:07:23.000,9,11124257,-795,0,1767956842,15105.340155489997,125.48360700000194,50694.816371760004 2026-01-09,11:07:24.000,9,11124266,-795,0,1767956843,15105.306473939992,125.49770526000066,50694.87226872 2026-01-09,11:07:25.000,9,11124218,-795,0,1767956844,15105.299737629997,125.54000004000409,50694.89323008 2026-01-09,11:07:26.000,9,11124253,-795,0,1767956845,15105.272792390002,125.57524569000088,50694.92117856 2026-01-09,11:07:27.000,9,11124242,-795,0,1767956846,15105.266056079992,125.5893439499996,50694.89323008 2026-01-09,11:07:28.000,9,11124212,-795,0,1767956847,15105.259319769997,125.62458960000367,50694.9002172 2026-01-09,11:07:29.000,9,11124304,-795,0,1767956848,15105.293001320002,125.63163873000303,50694.8652816 2026-01-09,11:07:30.000,9,11124246,-795,0,1767956849,15105.313210250002,125.69508090000454,50694.90720432001 2026-01-09,11:07:31.000,9,11124257,-795,0,1767956850,15105.299737629997,125.6880317699979,50694.91419144 2026-01-09,11:07:32.000,9,11124277,-795,0,1767956851,15105.299737629997,125.69508090000454,50694.92816568001 2026-01-09,11:07:33.000,9,11124240,-795,0,1767956852,15105.333419180002,125.68098263999855,50694.91419144 2026-01-09,11:07:34.000,9,11124304,-795,0,1767956853,15105.353628110002,125.63163873000303,50694.956114160006 2026-01-09,11:07:35.000,9,11124267,-795,0,1767956854,15105.346891799993,125.63163873000303,50694.886242960005 2026-01-09,11:07:36.000,9,11124270,-795,0,1767956855,15105.373837040002,125.6880317699979,50694.92816568001 2026-01-09,11:07:37.000,9,11124296,-795,0,1767956856,15105.394045970002,125.66688437999983,50694.92117856 2026-01-09,11:07:38.000,9,11124263,-795,0,1767956857,15105.407518589993,125.67393350999919,50694.85130736 2026-01-09,11:07:39.000,9,11124303,-795,0,1767956858,15105.346891799993,125.64573699000175,50694.85829448001 2026-01-09,11:07:40.000,9,11124278,-795,0,1767956859,15105.340155489997,125.61049133999768,50694.886242960005 2026-01-09,11:07:41.000,9,11124336,-795,0,1767956860,15105.373837040002,125.64573699000175,50694.85829448001 2026-01-09,11:07:42.000,9,11124286,-795,0,1767956861,15105.427727519993,125.62458960000367,50694.87925584001 2026-01-09,11:07:43.000,9,11124242,-795,0,1767956862,15105.407518589993,125.59639307999896,50694.886242960005 2026-01-09,11:07:44.000,9,11124275,-795,0,1767956863,15105.434463829988,125.62458960000367,50694.90720432001 2026-01-09,11:07:45.000,9,11124302,-795,0,1767956864,15105.420991209998,125.61754047000431,50694.87226872 2026-01-09,11:07:46.000,9,11124281,-795,0,1767956865,15105.441200139998,125.66688437999983,50694.9002172 2026-01-09,11:07:47.000,9,11124312,-715,0,1767956866,15105.468145379993,125.6880317699979,50694.87925584001 2026-01-09,11:07:48.000,9,11124291,-795,0,1767956867,15105.468145379993,125.70917916000326,50694.7954104 2026-01-09,11:07:49.000,9,11124251,-795,0,1767956868,15105.495090619988,125.78671959000349,50694.837333120005 2026-01-09,11:07:50.000,9,11124272,-795,0,1767956869,15105.515299549988,125.76557219999813,50694.84432024 2026-01-09,11:07:51.000,9,11124263,-795,0,1767956870,15105.535508479988,125.79376872000284,50694.80938464001 2026-01-09,11:07:52.000,9,11124307,-795,0,1767956871,15105.616344199989,125.80786698000156,50694.788423280006 2026-01-09,11:07:53.000,9,11124256,-795,0,1767956872,15105.656762059989,125.82901436999964,50694.75348768 2026-01-09,11:07:54.000,9,11124312,-795,0,1767956873,15105.683707299999,125.78671959000349,50694.77444904 2026-01-09,11:07:55.000,9,11124271,-755,0,1767956874,15105.751070399994,125.82901436999964,50694.73252632 2026-01-09,11:07:56.000,9,11124282,-795,0,1767956875,15105.751070399994,125.78671959000349,50694.7954104 2026-01-09,11:07:57.000,9,11124297,-715,0,1767956876,15105.791488259994,125.70917916000326,50694.7954104 2026-01-09,11:07:58.000,9,11124228,-795,0,1767956877,15105.87906028999,125.6880317699979,50694.85130736 2026-01-09,11:07:59.000,9,11124300,-795,0,1767956878,15105.85885135999,125.67393350999919,50694.7954104 2026-01-09,11:08:00.000,9,11124299,-795,0,1767956879,15105.912741839995,125.65983525000047,50694.788423280006 2026-01-09,11:08:01.000,9,11124244,-795,0,1767956880,15105.872323979995,125.64573699000175,50694.767461920004 2026-01-09,11:08:02.000,9,11124287,-795,0,1767956881,15105.912741839995,125.61754047000431,50694.77444904 2026-01-09,11:08:03.000,9,11124302,-795,0,1767956882,15105.872323979995,125.67393350999919,50694.73252632 2026-01-09,11:08:04.000,9,11124289,-755,0,1767956883,15105.94642339,125.68098263999855,50694.80239752 2026-01-09,11:08:05.000,9,11124263,-795,0,1767956884,15106.02725911,125.70917916000326,50694.69759072 2026-01-09,11:08:06.000,9,11124306,-795,0,1767956885,15106.06094065999,125.77967046000413,50694.75348768 2026-01-09,11:08:07.000,9,11124262,-795,0,1767956886,15106.08114958999,125.76557219999813,50694.718552080005 2026-01-09,11:08:08.000,9,11124299,-795,0,1767956887,15106.114831139996,125.8008178500022,50694.76047480001 2026-01-09,11:08:09.000,9,11124231,-795,0,1767956888,15106.195666859996,125.73032655000134,50694.67662936 2026-01-09,11:08:10.000,9,11124302,-795,0,1767956889,15106.256293649996,125.72327742000198,50694.62771952 2026-01-09,11:08:11.000,9,11124253,-795,0,1767956890,15106.303447819992,125.67393350999919,50694.648680880004 2026-01-09,11:08:12.000,9,11124252,-795,0,1767956891,15106.364074609992,125.63868786000239,50694.69060360001 2026-01-09,11:08:13.000,9,11124214,-795,0,1767956892,15106.411228780002,125.58229482000024,50694.648680880004 2026-01-09,11:08:14.000,9,11124284,-795,0,1767956893,15106.478591879997,125.56114743000217,50694.69759072 2026-01-09,11:08:15.000,9,11124322,-795,0,1767956894,15106.525746049992,125.44836134999787,50694.68361648 2026-01-09,11:08:16.000,9,11124277,-795,0,1767956895,15106.519009739997,125.4906561300013,50694.669642240005 2026-01-09,11:08:17.000,9,11124263,-795,0,1767956896,15106.626790699993,125.4554104800045,50694.7255392 2026-01-09,11:08:18.000,9,11124257,-795,0,1767956897,15106.579636529998,125.40606657000171,50694.69060360001 2026-01-09,11:08:19.000,9,11124329,-795,0,1767956898,15106.620054389998,125.38491918000364,50694.67662936 2026-01-09,11:08:20.000,9,11124265,-795,0,1767956899,15106.626790699993,125.38491918000364,50694.69759072 2026-01-09,11:08:21.000,9,11124216,-795,0,1767956900,15106.653735939988,125.33557527000085,50694.68361648 2026-01-09,11:08:22.000,9,11124356,-795,0,1767956901,15106.700890109998,125.33557527000085,50694.70457784 2026-01-09,11:08:23.000,9,11124290,-795,0,1767956902,15106.707626419993,125.3426244000002,50694.655668 2026-01-09,11:08:24.000,9,11124291,-795,0,1767956903,15106.774989519989,125.32147701000213,50694.620732400006 2026-01-09,11:08:25.000,9,11124281,-795,0,1767956904,15106.842352619999,125.29328049000469,50694.67662936 2026-01-09,11:08:26.000,9,11124264,-795,0,1767956905,15106.902979409999,125.25098571000126,50694.69759072 2026-01-09,11:08:27.000,9,11124202,-795,0,1767956906,15106.99728774999,125.26508396999998,50694.767461920004 2026-01-09,11:08:28.000,9,11124254,-795,0,1767956907,15107.01749667999,125.25098571000126,50694.7255392 2026-01-09,11:08:29.000,9,11124271,-795,0,1767956908,15107.09833239999,125.23688745000254,50694.73951344001 2026-01-09,11:08:30.000,9,11124247,-795,0,1767956909,15107.12527764,125.25098571000126,50694.71156496001 2026-01-09,11:08:31.000,9,11124281,-675,0,1767956910,15107.152222879995,125.20164179999847,50694.68361648 2026-01-09,11:08:32.000,9,11124290,-795,0,1767956911,15107.23979490999,125.18049441000039,50694.60675816 2026-01-09,11:08:33.000,9,11124317,-795,0,1767956912,15107.273476459995,125.15229789000296,50694.70457784 2026-01-09,11:08:34.000,9,11124265,-795,0,1767956913,15107.34757587,125.0959048500008,50694.767461920004 2026-01-09,11:08:35.000,9,11124292,-795,0,1767956914,15107.381257419991,125.05361007000465,50694.74650056 2026-01-09,11:08:36.000,9,11124252,-795,0,1767956915,15107.448620520001,125.01131529000122,50694.66265512001 2026-01-09,11:08:37.000,9,11124215,-795,0,1767956916,15107.522719929992,125.00426616000186,50694.669642240005 2026-01-09,11:08:38.000,9,11124244,-795,0,1767956917,15107.563137789992,124.94082399000035,50694.66265512001 2026-01-09,11:08:39.000,9,11124276,-795,0,1767956918,15107.603555649992,124.91967660000228,50694.69759072 2026-01-09,11:08:40.000,9,11124261,-795,0,1767956919,15107.643973509992,124.83508704000269,50694.599771040004 2026-01-09,11:08:41.000,9,11124283,-795,0,1767956920,15107.758490779997,124.83508704000269,50694.5857968 2026-01-09,11:08:42.000,9,11124256,-795,0,1767956921,15107.778699709997,124.79279225999926,50694.61374528001 2026-01-09,11:08:43.000,9,11124306,-795,0,1767956922,15107.805644949993,124.77164487000118,50694.60675816 2026-01-09,11:08:44.000,9,11124298,-795,0,1767956923,15107.893216979988,124.75754661000246,50694.54387408001 2026-01-09,11:08:45.000,9,11124275,-795,0,1767956924,15107.953843769988,124.70115357000032,50694.62771952 2026-01-09,11:08:46.000,9,11124316,-795,0,1767956925,15108.014470559989,124.69410444000096,50694.61374528001 2026-01-09,11:08:47.000,9,11124235,-795,0,1767956926,15108.041415799999,124.66590792000352,50694.669642240005 2026-01-09,11:08:48.000,9,11124213,-795,0,1767956927,15108.102042589999,124.56722009999794,50694.718552080005 2026-01-09,11:08:49.000,9,11124274,-795,0,1767956928,15108.169405689994,124.56722009999794,50694.70457784 2026-01-09,11:08:50.000,9,11124304,-795,0,1767956929,15108.17614199999,124.49672880000435,50694.71156496001 2026-01-09,11:08:51.000,9,11124338,-795,0,1767956930,15108.23676878999,124.46148315000028,50694.655668 2026-01-09,11:08:52.000,9,11124258,-795,0,1767956931,15108.28392296,124.41213924000476,50694.66265512001 2026-01-09,11:08:53.000,9,11124303,-795,0,1767956932,15108.290659269995,124.37689359000069,50694.70457784 2026-01-09,11:08:54.000,9,11124277,-795,0,1767956933,15108.29739557999,124.33459881000454,50694.66265512001 2026-01-09,11:08:55.000,9,11124272,-795,0,1767956934,15108.34454975,124.26410751000367,50694.620732400006 2026-01-09,11:08:56.000,9,11124319,-795,0,1767956935,15108.37823129999,124.1936162100028,50694.620732400006 2026-01-09,11:08:57.000,9,11124248,-795,0,1767956936,15108.432121779995,124.13722317000065,50694.60675816 2026-01-09,11:08:58.000,9,11124236,-795,0,1767956937,15108.452330709995,124.07378099999914,50694.64169376001 2026-01-09,11:08:59.000,9,11124280,-795,0,1767956938,15108.47927594999,123.9821423100002,50694.599771040004 2026-01-09,11:09:00.000,9,11124304,-795,0,1767956939,15108.53990273999,123.89755275000061,50694.64169376001 2026-01-09,11:09:01.000,9,11124298,-795,0,1767956940,15108.620738459991,123.8341105799991,50694.66265512001 2026-01-09,11:09:02.000,9,11124306,-795,0,1767956941,15108.647683700001,123.78476667000359,50694.60675816 2026-01-09,11:09:03.000,9,11124291,-795,0,1767956942,15108.640947389991,123.69312798000465,50694.66265512001 2026-01-09,11:09:04.000,9,11124333,-795,0,1767956943,15108.715046799996,123.66493145999993,50694.68361648 2026-01-09,11:09:05.000,9,11124277,-795,0,1767956944,15108.715046799996,123.60148928999843,50694.69060360001 2026-01-09,11:09:06.000,9,11124281,-795,0,1767956945,15108.795882519997,123.50985059999948,50694.69060360001 2026-01-09,11:09:07.000,9,11124268,-795,0,1767956946,15108.809355140002,123.49575234000076,50694.620732400006 2026-01-09,11:09:08.000,9,11124267,-795,0,1767956947,15108.822827759992,123.4252610399999,50694.56483544 2026-01-09,11:09:09.000,9,11124302,-795,0,1767956948,15108.849773000002,123.31952409000223,50694.599771040004 2026-01-09,11:09:10.000,9,11124291,-715,0,1767956949,15108.849773000002,123.32657322000159,50694.53688696 2026-01-09,11:09:11.000,9,11124259,-795,0,1767956950,15108.869981930002,123.241983660002,50694.60675816 2026-01-09,11:09:12.000,9,11124271,-795,0,1767956951,15108.950817650002,123.15034497000306,50694.64169376001 2026-01-09,11:09:13.000,9,11124265,-795,0,1767956952,15108.991235510002,123.06575541000348,50694.61374528001 2026-01-09,11:09:14.000,9,11124304,-795,0,1767956953,15108.957553959997,123.03755888999876,50694.62771952 2026-01-09,11:09:15.000,9,11124293,-795,0,1767956954,15108.971026580002,122.96001845999854,50694.60675816 2026-01-09,11:09:16.000,9,11124299,-795,0,1767956955,15109.031653370002,122.8965762900043,50694.69060360001 2026-01-09,11:09:17.000,9,11124308,-795,0,1767956956,15109.065334919993,122.81198673000472,50694.71156496001 2026-01-09,11:09:18.000,9,11124258,-795,0,1767956957,15109.031653370002,122.75559369000257,50694.7255392 2026-01-09,11:09:19.000,9,11124273,-795,0,1767956958,15109.051862300003,122.67100413000298,50694.60675816 2026-01-09,11:09:20.000,9,11124286,-795,0,1767956959,15109.072071229988,122.64280760999827,50694.67662936 2026-01-09,11:09:21.000,9,11124286,-795,0,1767956960,15109.072071229988,122.57231631000468,50694.64169376001 2026-01-09,11:09:22.000,9,11124302,-795,0,1767956961,15109.051862300003,122.52297240000189,50694.5857968 2026-01-09,11:09:23.000,9,11124233,-795,0,1767956962,15109.085543849993,122.49477588000445,50694.648680880004 2026-01-09,11:09:24.000,9,11124252,-795,0,1767956963,15109.119225399998,122.40313718999823,50694.64169376001 2026-01-09,11:09:25.000,9,11124281,-795,0,1767956964,15109.233742669989,122.3749406700008,50694.648680880004 2026-01-09,11:09:26.000,9,11124236,-795,0,1767956965,15109.267424219994,122.325596759998,50694.67662936 2026-01-09,11:09:27.000,9,11124268,-795,0,1767956966,15109.294369459989,122.29035111000121,50694.669642240005 2026-01-09,11:09:28.000,9,11124269,-795,0,1767956967,15109.35499624999,122.24805632999778,50694.73951344001 2026-01-09,11:09:29.000,9,11124267,-755,0,1767956968,15109.37520517999,122.19871242000227,50694.69060360001 2026-01-09,11:09:30.000,9,11124236,-795,0,1767956969,15109.41562303999,122.15641763999884,50694.74650056 2026-01-09,11:09:31.000,9,11124279,-795,0,1767956970,15109.429095659994,122.11412286000268,50694.73252632 2026-01-09,11:09:32.000,9,11124273,-795,0,1767956971,15109.449304589994,122.0929754700046,50694.718552080005 2026-01-09,11:09:33.000,9,11124325,-795,0,1767956972,15109.50319507,122.04363156000181,50694.74650056 2026-01-09,11:09:34.000,9,11124219,-795,0,1767956973,15109.49645875999,121.93789461000415,50694.669642240005 2026-01-09,11:09:35.000,9,11124194,-795,0,1767956974,15109.50319507,121.9167472199988,50694.69060360001 2026-01-09,11:09:36.000,9,11124258,-795,0,1767956975,15109.54361293,121.87445244000264,50694.73951344001 2026-01-09,11:09:37.000,9,11124284,-795,0,1767956976,15109.55708554999,121.83215765999921,50694.73951344001 2026-01-09,11:09:38.000,9,11124279,-635,0,1767956977,15109.530140309995,121.76166635999834,50694.7255392 2026-01-09,11:09:39.000,9,11124279,-795,0,1767956978,15109.570558169995,121.72642071000155,50694.73252632 2026-01-09,11:09:40.000,9,11124316,-795,0,1767956979,15109.55708554999,121.69822419000411,50694.788423280006 2026-01-09,11:09:41.000,9,11124281,-795,0,1767956980,15109.54361293,121.71937158000219,50694.75348768 2026-01-09,11:09:42.000,9,11124282,-795,0,1767956981,15109.58403079,121.68412592999812,50694.77444904 2026-01-09,11:09:43.000,9,11124338,-795,0,1767956982,15109.590767099995,121.66297854000004,50694.69060360001 2026-01-09,11:09:44.000,9,11124304,-795,0,1767956983,15109.58403079,121.62068376000389,50694.788423280006 2026-01-09,11:09:45.000,9,11124285,-795,0,1767956984,15109.63792126999,121.62773289000324,50694.74650056 2026-01-09,11:09:46.000,9,11124303,-795,0,1767956985,15109.59750340999,121.5713398500011,50694.78143616001 2026-01-09,11:09:47.000,9,11124297,-795,0,1767956986,15109.59750340999,121.5360942000043,50694.75348768 2026-01-09,11:09:48.000,9,11124315,-795,0,1767956987,15109.62444865,121.5219959399983,50694.788423280006 2026-01-09,11:09:49.000,9,11124272,-795,0,1767956988,15109.65813019999,121.46560290000343,50694.83034600001 2026-01-09,11:09:50.000,9,11124257,-795,0,1767956989,15109.60423972,121.42330812,50694.80938464001 2026-01-09,11:09:51.000,9,11124277,-795,0,1767956990,15109.590767099995,121.3880624700032,50694.7255392 2026-01-09,11:09:52.000,9,11124264,-795,0,1767956991,15109.590767099995,121.40216073000192,50694.75348768 2026-01-09,11:09:53.000,9,11124264,-795,0,1767956992,15109.631184959995,121.39511160000256,50694.76047480001 2026-01-09,11:09:54.000,9,11124265,-795,0,1767956993,15109.65813019999,121.36691507999785,50694.77444904 2026-01-09,11:09:55.000,9,11124302,-715,0,1767956994,15109.671602819995,121.39511160000256,50694.7954104 2026-01-09,11:09:56.000,9,11124291,-715,0,1767956995,15109.64465758,121.31052204000298,50694.73252632 2026-01-09,11:09:57.000,9,11124255,-795,0,1767956996,15109.70528437,121.31052204000298,50694.76047480001 2026-01-09,11:09:58.000,9,11124221,-795,0,1767956997,15109.67833912999,121.2893746500049,50694.73951344001 2026-01-09,11:09:59.000,9,11124282,-795,0,1767956998,15109.70528437,121.26822725999955,50694.788423280006 2026-01-09,11:10:00.000,9,11124238,-795,0,1767956999,15109.7254933,121.27527638999891,50694.83034600001 2026-01-09,11:10:01.000,9,11124271,-675,0,1767957000,15109.671602819995,121.28232551999827,50694.80938464001 2026-01-09,11:10:02.000,9,11124262,-795,0,1767957001,15109.59750340999,121.23298161000275,50694.816371760004 2026-01-09,11:10:03.000,9,11124261,-795,0,1767957002,15109.61771233999,121.23298161000275,50694.83034600001 2026-01-09,11:10:04.000,9,11124319,-795,0,1767957003,15109.59750340999,121.23298161000275,50694.837333120005 2026-01-09,11:10:05.000,9,11124249,-795,0,1767957004,15109.509931379995,121.20478508999804,50694.788423280006 2026-01-09,11:10:06.000,9,11124244,-795,0,1767957005,15109.489722449995,121.20478508999804,50694.80239752 2026-01-09,11:10:07.000,9,11124258,-795,0,1767957006,15109.530140309995,121.19773595999868,50694.89323008 2026-01-09,11:10:08.000,9,11124229,-795,0,1767957007,15109.50319507,121.16953944000124,50694.92816568001 2026-01-09,11:10:09.000,9,11124190,-795,0,1767957008,15109.49645875999,121.12019552999845,50695.005024000006 2026-01-09,11:10:10.000,9,11124280,-795,0,1767957009,15109.46277721,121.06380249000358,50694.984062640004 2026-01-09,11:10:11.000,9,11124263,-795,0,1767957010,15109.530140309995,121.07085162000294,50694.97707552001 2026-01-09,11:10:12.000,9,11124303,-795,0,1767957011,15109.47624982999,121.08494988000166,50694.94912704001 2026-01-09,11:10:13.000,9,11124257,-795,0,1767957012,15109.55708554999,121.04265509999823,50694.85829448001 2026-01-09,11:10:14.000,9,11124261,-795,0,1767957013,15109.570558169995,121.01445858000079,50694.87226872 2026-01-09,11:10:15.000,9,11124296,-795,0,1767957014,15109.570558169995,120.99331119000271,50694.85130736 2026-01-09,11:10:16.000,9,11124242,-795,0,1767957015,15109.58403079,120.95806553999864,50694.89323008 2026-01-09,11:10:17.000,9,11124270,-795,0,1767957016,15109.56382186,120.95806553999864,50694.94912704001 2026-01-09,11:10:18.000,9,11124327,-795,0,1767957017,15109.51666768999,120.94396727999992,50694.92816568001 2026-01-09,11:10:19.000,9,11124277,-795,0,1767957018,15109.550349239995,120.91577076000249,50694.85829448001 2026-01-09,11:10:20.000,9,11124318,-675,0,1767957019,15109.469513519995,120.90167250000377,50694.85130736 2026-01-09,11:10:21.000,9,11124286,-795,0,1767957020,15109.44256828,120.90167250000377,50694.96310128 2026-01-09,11:10:22.000,9,11124265,-795,0,1767957021,15109.348259939994,120.84527946000162,50694.85130736 2026-01-09,11:10:23.000,9,11124289,-795,0,1767957022,15109.35499624999,120.8311812000029,50694.90720432001 2026-01-09,11:10:24.000,9,11124293,-795,0,1767957023,15109.341523629999,120.82413207000354,50694.94912704001 2026-01-09,11:10:25.000,9,11124293,-795,0,1767957024,15109.267424219994,120.78183729000011,50694.92117856 2026-01-09,11:10:26.000,9,11124273,-795,0,1767957025,15109.240478979998,120.7324933800046,50694.94912704001 2026-01-09,11:10:27.000,9,11124303,-795,0,1767957026,15109.206797429993,120.73954251000396,50695.0399596 2026-01-09,11:10:28.000,9,11124255,-795,0,1767957027,15109.247215289994,120.7324933800046,50694.99803688001 2026-01-09,11:10:29.000,9,11124263,-635,0,1767957028,15109.159643259998,120.71134598999924,50694.99803688001 2026-01-09,11:10:30.000,9,11124286,-795,0,1767957029,15109.152906949988,120.7183951199986,50695.04694672001 2026-01-09,11:10:31.000,9,11124273,-795,0,1767957030,15109.112489089988,120.73954251000396,50694.96310128 2026-01-09,11:10:32.000,9,11124276,-675,0,1767957031,15109.152906949988,120.74659164000332,50695.0399596 2026-01-09,11:10:33.000,9,11124248,-795,0,1767957032,15109.112489089988,120.7183951199986,50695.01899824 2026-01-09,11:10:34.000,9,11124254,-795,0,1767957033,15109.078807539998,120.76068990000203,50694.99803688001 2026-01-09,11:10:35.000,9,11124295,-795,0,1767957034,15109.045125989993,120.7324933800046,50694.984062640004 2026-01-09,11:10:36.000,9,11124284,-795,0,1767957035,15109.011444440002,120.7183951199986,50694.984062640004 2026-01-09,11:10:37.000,9,11124258,-795,0,1767957036,15108.977762889997,120.66905121000309,50694.99803688001 2026-01-09,11:10:38.000,9,11124232,-795,0,1767957037,15108.930608720002,120.71134598999924,50694.984062640004 2026-01-09,11:10:39.000,9,11124272,-795,0,1767957038,15108.890190860002,120.71134598999924,50694.9700884 2026-01-09,11:10:40.000,9,11124294,-795,0,1767957039,15108.869981930002,120.7324933800046,50695.01201112 2026-01-09,11:10:41.000,9,11124280,-795,0,1767957040,15108.789146210001,120.75364077000268,50695.02598536001 2026-01-09,11:10:42.000,9,11124284,-795,0,1767957041,15108.775673589997,120.82413207000354,50695.03297248 2026-01-09,11:10:43.000,9,11124279,-795,0,1767957042,15108.708310490001,120.81003381000482,50695.03297248 2026-01-09,11:10:44.000,9,11124292,-795,0,1767957043,15108.694837869996,120.85232859000098,50694.97707552001 2026-01-09,11:10:45.000,9,11124248,-795,0,1767957044,15108.741992039992,120.90872163000313,50695.01899824 2026-01-09,11:10:46.000,9,11124244,-795,0,1767957045,15108.661156319991,120.95806553999864,50695.01201112 2026-01-09,11:10:47.000,9,11124223,-795,0,1767957046,15108.654420009996,120.93691815000057,50695.01201112 2026-01-09,11:10:48.000,9,11124244,-795,0,1767957047,15108.661156319991,120.979212930004,50694.9700884 2026-01-09,11:10:49.000,9,11124251,-795,0,1767957048,15108.634211079996,121.04265509999823,50694.984062640004 2026-01-09,11:10:50.000,9,11124276,-795,0,1767957049,15108.654420009996,121.10609726999974,50695.01201112 2026-01-09,11:10:51.000,9,11124294,-795,0,1767957050,15108.620738459991,121.12019552999845,50695.0399596 2026-01-09,11:10:52.000,9,11124267,-795,0,1767957051,15108.58705691,121.16953944000124,50695.005024000006 2026-01-09,11:10:53.000,9,11124282,-795,0,1767957052,15108.56684798,121.2259324800034,50695.02598536001 2026-01-09,11:10:54.000,9,11124240,-795,0,1767957053,15108.54663905,121.24707987000147,50695.04694672001 2026-01-09,11:10:55.000,9,11124232,-795,0,1767957054,15108.593793219996,121.27527638999891,50695.02598536001 2026-01-09,11:10:56.000,9,11124261,-795,0,1767957055,15108.620738459991,121.30347291000362,50694.99104976 2026-01-09,11:10:57.000,9,11124296,-795,0,1767957056,15108.600529529991,121.29642378000426,50694.99104976 2026-01-09,11:10:58.000,9,11124293,-795,0,1767957057,15108.573584289996,121.35281681999913,50695.005024000006 2026-01-09,11:10:59.000,9,11124297,-795,0,1767957058,15108.580320599991,121.37396421000449,50695.06790808 2026-01-09,11:11:00.000,9,11124273,-795,0,1767957059,15108.620738459991,121.33166943000106,50695.0399596 2026-01-09,11:11:01.000,9,11124306,-795,0,1767957060,15108.553375359996,121.3246203000017,50695.0399596 2026-01-09,11:11:02.000,9,11124234,-795,0,1767957061,15108.56011166999,121.3598659499985,50695.09585656001 2026-01-09,11:11:03.000,9,11124270,-795,0,1767957062,15108.52643012,121.3880624700032,50695.06092096 2026-01-09,11:11:04.000,9,11124296,-795,0,1767957063,15108.492748569995,121.40920986000128,50695.01201112 2026-01-09,11:11:05.000,9,11124218,-795,0,1767957064,15108.49948487999,121.43740637999872,50695.01899824 2026-01-09,11:11:06.000,9,11124219,-795,0,1767957065,15108.47927594999,121.48675029000151,50694.984062640004 2026-01-09,11:11:07.000,9,11124244,-795,0,1767957066,15108.452330709995,121.55724159000238,50694.9700884 2026-01-09,11:11:08.000,9,11124314,-675,0,1767957067,15108.4455944,121.57838898000045,50694.97707552001 2026-01-09,11:11:09.000,9,11124274,-795,0,1767957068,15108.36475868,121.60658549999789,50694.984062640004 2026-01-09,11:11:10.000,9,11124280,-795,0,1767957069,15108.371494989995,121.64888028000132,50694.9700884 2026-01-09,11:11:11.000,9,11124258,-795,0,1767957070,15108.310868199995,121.65592941000068,50694.94213992 2026-01-09,11:11:12.000,9,11124267,-795,0,1767957071,15108.310868199995,121.74051897000027,50694.91419144 2026-01-09,11:11:13.000,9,11124285,-795,0,1767957072,15108.2435051,121.7687154899977,50694.886242960005 2026-01-09,11:11:14.000,9,11124276,-795,0,1767957073,15108.26371403,121.78986288000306,50694.87925584001 2026-01-09,11:11:15.000,9,11124222,-795,0,1767957074,15108.250241409994,121.7828137500037,50694.85829448001 2026-01-09,11:11:16.000,9,11124232,-795,0,1767957075,15108.182878309999,121.81101027000113,50694.85829448001 2026-01-09,11:11:17.000,9,11124236,-795,0,1767957076,15108.13572413999,121.79691201000242,50694.9002172 2026-01-09,11:11:18.000,9,11124262,-795,0,1767957077,15108.108778899994,121.83920678999857,50694.92816568001 2026-01-09,11:11:19.000,9,11124224,-795,0,1767957078,15108.11551520999,121.83920678999857,50695.02598536001 2026-01-09,11:11:20.000,9,11124205,-795,0,1767957079,15108.034679489989,121.82510852999985,50694.96310128 2026-01-09,11:11:21.000,9,11124295,-795,0,1767957080,15108.014470559989,121.90264896000008,50694.9002172 2026-01-09,11:11:22.000,9,11124264,-795,0,1767957081,15107.967316389993,121.94494374000351,50694.886242960005 2026-01-09,11:11:23.000,9,11124244,-795,0,1767957082,15107.899953289998,121.9801893900003,50694.91419144 2026-01-09,11:11:24.000,9,11124285,-795,0,1767957083,15107.798908639998,122.00133677999838,50694.85130736 2026-01-09,11:11:25.000,9,11124268,-795,0,1767957084,15107.765227089993,122.03658243000245,50694.85829448001 2026-01-09,11:11:26.000,9,11124284,-795,0,1767957085,15107.711336610002,122.07182807999925,50694.85130736 2026-01-09,11:11:27.000,9,11124267,-635,0,1767957086,15107.657446129997,122.10002460000396,50694.80938464001 2026-01-09,11:11:28.000,9,11124252,-795,0,1767957087,15107.596819339997,122.17051590000483,50694.83034600001 2026-01-09,11:11:29.000,9,11124315,-795,0,1767957088,15107.529456240001,122.20576155000163,50694.80938464001 2026-01-09,11:11:30.000,9,11124269,-795,0,1767957089,15107.542928859992,122.1634667699982,50694.767461920004 2026-01-09,11:11:31.000,9,11124261,-795,0,1767957090,15107.515983619996,122.23395806999906,50694.837333120005 2026-01-09,11:11:32.000,9,11124312,-755,0,1767957091,15107.475565759996,122.20576155000163,50694.82335888 2026-01-09,11:11:33.000,9,11124295,-795,0,1767957092,15107.462093139991,122.24805632999778,50694.85130736 2026-01-09,11:11:34.000,9,11124321,-795,0,1767957093,15107.374521109996,122.28330198000185,50694.82335888 2026-01-09,11:11:35.000,9,11124271,-795,0,1767957094,15107.3677848,122.34674415000336,50694.82335888 2026-01-09,11:11:36.000,9,11124300,-795,0,1767957095,15107.354312179996,122.35379328000272,50694.935152800004 2026-01-09,11:11:37.000,9,11124247,-795,0,1767957096,15107.361048489991,122.40313718999823,50694.87925584001 2026-01-09,11:11:38.000,9,11124293,-795,0,1767957097,15107.334103249996,122.44543197000166,50694.85130736 2026-01-09,11:11:39.000,9,11124320,-795,0,1767957098,15107.30715801,122.4736284899991,50694.92117856 2026-01-09,11:11:40.000,9,11124255,-795,0,1767957099,15107.273476459995,122.51592327000253,50694.94912704001 2026-01-09,11:11:41.000,9,11124284,-755,0,1767957100,15107.233058599995,122.53002153000125,50694.89323008 2026-01-09,11:11:42.000,9,11124314,-795,0,1767957101,15107.22632229,122.62870934999955,50694.90720432001 2026-01-09,11:11:43.000,9,11124279,-795,0,1767957102,15107.172431809995,122.69215152000106,50694.87925584001 2026-01-09,11:11:44.000,9,11124303,-795,0,1767957103,15107.152222879995,122.69920065000042,50694.87925584001 2026-01-09,11:11:45.000,9,11124292,-795,0,1767957104,15107.132013949995,122.75559369000257,50694.92117856 2026-01-09,11:11:46.000,9,11124290,-795,0,1767957105,15107.06465085,122.86837976999959,50694.886242960005 2026-01-09,11:11:47.000,9,11124271,-795,0,1767957106,15107.010760369994,122.95296932999918,50694.90720432001 2026-01-09,11:11:48.000,9,11124291,-795,0,1767957107,15106.943397269999,123.02346063000005,50694.92117856 2026-01-09,11:11:49.000,9,11124268,-795,0,1767957108,15106.909715719994,123.06575541000348,50694.91419144 2026-01-09,11:11:50.000,9,11124333,-795,0,1767957109,15106.835616309989,123.13624671000434,50694.935152800004 2026-01-09,11:11:51.000,9,11124298,-755,0,1767957110,15106.815407379989,123.21378714000457,50694.92117856 2026-01-09,11:11:52.000,9,11124282,-795,0,1767957111,15106.801934759998,123.2913275700048,50694.94912704001 2026-01-09,11:11:53.000,9,11124280,-795,0,1767957112,15106.795198449989,123.37591713000438,50694.956114160006 2026-01-09,11:11:54.000,9,11124230,-795,0,1767957113,15106.795198449989,123.43231016999925,50694.92117856 2026-01-09,11:11:55.000,9,11124259,-795,0,1767957114,15106.714362729988,123.45345756000461,50694.87226872 2026-01-09,11:11:56.000,9,11124243,-795,0,1767957115,15106.721099039998,123.53099799000483,50694.886242960005 2026-01-09,11:11:57.000,9,11124232,-795,0,1767957116,15106.660472249998,123.56624364000163,50694.85130736 2026-01-09,11:11:58.000,9,11124255,-795,0,1767957117,15106.687417489993,123.55214538000291,50694.82335888 2026-01-09,11:11:59.000,9,11124273,-795,0,1767957118,15106.680681179998,123.61558755000442,50694.85130736 2026-01-09,11:12:00.000,9,11124250,-795,0,1767957119,15106.687417489993,123.64378407000186,50694.816371760004 2026-01-09,11:12:01.000,9,11124318,-795,0,1767957120,15106.660472249998,123.71427537000272,50694.87226872 2026-01-09,11:12:02.000,9,11124319,-795,0,1767957121,15106.633527009988,123.81296319000103,50694.87226872 2026-01-09,11:12:03.000,9,11124275,-795,0,1767957122,15106.579636529998,123.79886493000231,50694.74650056 2026-01-09,11:12:04.000,9,11124248,-635,0,1767957123,15106.566163909993,123.82001232000039,50694.78143616001 2026-01-09,11:12:05.000,9,11124279,-795,0,1767957124,15106.512273430002,123.85525797000446,50694.80938464001 2026-01-09,11:12:06.000,9,11124266,-795,0,1767957125,15106.465119259992,123.9468966600034,50694.7954104 2026-01-09,11:12:07.000,9,11124291,-795,0,1767957126,15106.471855570002,123.9821423100002,50694.7954104 2026-01-09,11:12:08.000,9,11124269,-715,0,1767957127,15106.451646640002,124.0808301299985,50694.80239752 2026-01-09,11:12:09.000,9,11124233,-795,0,1767957128,15106.391019850002,124.12312491000193,50694.69759072 2026-01-09,11:12:10.000,9,11124245,-795,0,1767957129,15106.404492469992,124.24296011999832,50694.73951344001 2026-01-09,11:12:11.000,9,11124293,-795,0,1767957130,15106.431437710002,124.27115664000303,50694.76047480001 2026-01-09,11:12:12.000,9,11124254,-795,0,1767957131,15106.465119259992,124.3275496799979,50694.80938464001 2026-01-09,11:12:13.000,9,11124265,-795,0,1767957132,15106.485328189992,124.4403357600022,50694.84432024 2026-01-09,11:12:14.000,9,11124259,-795,0,1767957133,15106.471855570002,124.46853227999964,50694.83034600001 2026-01-09,11:12:15.000,9,11124283,-795,0,1767957134,15106.458382949997,124.50377793000371,50694.7954104 2026-01-09,11:12:16.000,9,11124273,-795,0,1767957135,15106.397756159997,124.59541662000265,50694.73951344001 2026-01-09,11:12:17.000,9,11124236,-795,0,1767957136,15106.444910329992,124.63066226999945,50694.76047480001 2026-01-09,11:12:18.000,9,11124228,-795,0,1767957137,15106.458382949997,124.73639922000439,50694.7954104 2026-01-09,11:12:19.000,9,11124297,-795,0,1767957138,15106.404492469992,124.79279225999926,50694.80239752 2026-01-09,11:12:20.000,9,11124252,-795,0,1767957139,15106.391019850002,124.89148008000484,50694.7255392 2026-01-09,11:12:21.000,9,11124286,-795,0,1767957140,15106.370810920002,124.98311877000378,50694.74650056 2026-01-09,11:12:22.000,9,11124248,-795,0,1767957141,15106.269766270001,125.06770833000337,50694.76047480001 2026-01-09,11:12:23.000,9,11124284,-795,0,1767957142,15106.269766270001,125.13819963000424,50694.67662936 2026-01-09,11:12:24.000,9,11124240,-795,0,1767957143,15106.289975200001,125.23688745000254,50694.80938464001 2026-01-09,11:12:25.000,9,11124278,-795,0,1767957144,15106.289975200001,125.33557527000085,50694.788423280006 2026-01-09,11:12:26.000,9,11124260,-795,0,1767957145,15106.236084719996,125.391968310003,50694.69759072 2026-01-09,11:12:27.000,9,11124248,-795,0,1767957146,15106.296711509996,125.4906561300013,50694.718552080005 2026-01-09,11:12:28.000,9,11124279,-795,0,1767957147,15106.330393060001,125.5259017799981,50694.655668 2026-01-09,11:12:29.000,9,11124240,-795,0,1767957148,15106.330393060001,125.5893439499996,50694.68361648 2026-01-09,11:12:30.000,9,11124308,-795,0,1767957149,15106.350601990001,125.61049133999768,50694.620732400006 2026-01-09,11:12:31.000,9,11124288,-715,0,1767957150,15106.377547229997,125.61049133999768,50694.655668 2026-01-09,11:12:32.000,9,11124262,-795,0,1767957151,15106.424701399992,125.63163873000303,50694.648680880004 2026-01-09,11:12:33.000,9,11124257,-795,0,1767957152,15106.431437710002,125.63163873000303,50694.648680880004 2026-01-09,11:12:34.000,9,11124264,-795,0,1767957153,15106.451646640002,125.66688437999983,50694.655668 2026-01-09,11:12:35.000,9,11124256,-795,0,1767957154,15106.438174019997,125.65278612000111,50694.59278392001 2026-01-09,11:12:36.000,9,11124224,-795,0,1767957155,15106.397756159997,125.67393350999919,50694.648680880004 2026-01-09,11:12:37.000,9,11124291,-795,0,1767957156,15106.417965089997,125.69508090000454,50694.60675816 2026-01-09,11:12:38.000,9,11124265,-755,0,1767957157,15106.384283539992,125.76557219999813,50694.5857968 2026-01-09,11:12:39.000,9,11124262,-795,0,1767957158,15106.370810920002,125.85721089000435,50694.55784832 2026-01-09,11:12:40.000,9,11124255,-795,0,1767957159,15106.350601990001,125.95589871000266,50694.61374528001 2026-01-09,11:12:41.000,9,11124213,-795,0,1767957160,15106.289975200001,126.03343914000288,50694.59278392001 2026-01-09,11:12:42.000,9,11124235,-795,0,1767957161,15106.215875789996,126.13917609000055,50694.53688696 2026-01-09,11:12:43.000,9,11124237,-795,0,1767957162,15106.215875789996,126.26606043000356,50694.61374528001 2026-01-09,11:12:44.000,9,11124223,-795,0,1767957163,15106.263029959991,126.30130608000036,50694.55784832 2026-01-09,11:12:45.000,9,11124295,-795,0,1767957164,15106.310184130001,126.34360086000379,50694.62771952 2026-01-09,11:12:46.000,9,11124266,-795,0,1767957165,15106.303447819992,126.3929447699993,50694.54387408001 2026-01-09,11:12:47.000,9,11124287,-795,0,1767957166,15106.303447819992,126.40704302999802,50694.5159256 2026-01-09,11:12:48.000,9,11124239,-795,0,1767957167,15106.357338299997,126.36474825000187,50694.5159256 2026-01-09,11:12:49.000,9,11124225,-795,0,1767957168,15106.337129369997,126.3295025999978,50694.48797712 2026-01-09,11:12:50.000,9,11124280,-795,0,1767957169,15106.316920439996,126.294256950001,50694.55784832 2026-01-09,11:12:51.000,9,11124285,-795,0,1767957170,15106.310184130001,126.24491303999821,50694.61374528001 2026-01-09,11:12:52.000,9,11124251,-795,0,1767957171,15106.343865679992,126.2590113000042,50694.52989984 2026-01-09,11:12:53.000,9,11124311,-795,0,1767957172,15106.296711509996,126.20261826000205,50694.61374528001 2026-01-09,11:12:54.000,9,11124299,-795,0,1767957173,15106.256293649996,126.20966739000141,50694.61374528001 2026-01-09,11:12:55.000,9,11124326,-795,0,1767957174,15106.182194239991,126.20261826000205,50694.62771952 2026-01-09,11:12:56.000,9,11124266,-795,0,1767957175,15106.18893055,126.22376565000013,50694.60675816 2026-01-09,11:12:57.000,9,11124252,-795,0,1767957176,15106.202403169991,126.20966739000141,50694.59278392001 2026-01-09,11:12:58.000,9,11124309,-795,0,1767957177,15106.16872162,126.20966739000141,50694.60675816 2026-01-09,11:12:59.000,9,11124288,-795,0,1767957178,15106.141776379991,126.26606043000356,50694.63470664 2026-01-09,11:13:00.000,9,11124276,-795,0,1767957179,15106.06767697,126.30130608000036,50694.669642240005 2026-01-09,11:13:01.000,9,11124264,-795,0,1767957180,15106.033995419995,126.35769912000251,50694.61374528001 2026-01-09,11:13:02.000,9,11124262,-795,0,1767957181,15106.02052279999,126.41409216000466,50694.620732400006 2026-01-09,11:13:03.000,9,11124291,-795,0,1767957182,15105.993577559995,126.47048519999953,50694.655668 2026-01-09,11:13:04.000,9,11124276,-795,0,1767957183,15105.98010493999,126.48458345999825,50694.69759072 2026-01-09,11:13:05.000,9,11124295,-795,0,1767957184,15105.993577559995,126.47753432999889,50694.66265512001 2026-01-09,11:13:06.000,9,11124274,-795,0,1767957185,15105.96663232,126.5409765000004,50694.60675816 2026-01-09,11:13:07.000,9,11124274,-795,0,1767957186,15105.953159699995,126.5409765000004,50694.54387408001 2026-01-09,11:13:08.000,9,11124307,-795,0,1767957187,15105.973368629995,126.53392737000104,50694.55784832 2026-01-09,11:13:09.000,9,11124269,-795,0,1767957188,15105.953159699995,126.54802562999976,50694.60675816 2026-01-09,11:13:10.000,9,11124305,-795,0,1767957189,15105.94642339,126.5409765000004,50694.57182256001 2026-01-09,11:13:11.000,9,11124239,-675,0,1767957190,15105.953159699995,126.47753432999889,50694.5857968 2026-01-09,11:13:12.000,9,11124260,-715,0,1767957191,15105.93968707999,126.47753432999889,50694.57182256001 2026-01-09,11:13:13.000,9,11124255,-795,0,1767957192,15105.94642339,126.41409216000466,50694.54387408001 2026-01-09,11:13:14.000,9,11124262,-795,0,1767957193,15105.912741839995,126.38589563999994,50694.53688696 2026-01-09,11:13:15.000,9,11124230,-795,0,1767957194,15105.872323979995,126.33655173000443,50694.54387408001 2026-01-09,11:13:16.000,9,11124253,-795,0,1767957195,15105.83864242999,126.35064999000315,50694.49496424001 2026-01-09,11:13:17.000,9,11124217,-795,0,1767957196,15105.81843349999,126.31540433999908,50694.49496424001 2026-01-09,11:13:18.000,9,11124241,-795,0,1767957197,15105.77801563999,126.28720782000164,50694.47400288001 2026-01-09,11:13:19.000,9,11124302,-795,0,1767957198,15105.78475195,126.30835520999972,50694.501951360005 2026-01-09,11:13:20.000,9,11124328,-795,0,1767957199,15105.76454302,126.3295025999978,50694.53688696 2026-01-09,11:13:21.000,9,11124266,-795,0,1767957200,15105.751070399994,126.3295025999978,50694.47400288001 2026-01-09,11:13:22.000,9,11124287,-795,0,1767957201,15105.75780670999,126.33655173000443,50694.54387408001 2026-01-09,11:13:23.000,9,11124274,-795,0,1767957202,15105.75780670999,126.28720782000164,50694.52291272001 2026-01-09,11:13:24.000,9,11124309,-795,0,1767957203,15105.751070399994,126.22376565000013,50694.453041520006 2026-01-09,11:13:25.000,9,11124299,-795,0,1767957204,15105.75780670999,126.18852000000334,50694.49496424001 2026-01-09,11:13:26.000,9,11124311,-795,0,1767957205,15105.771279329994,126.18852000000334,50694.44605440001 2026-01-09,11:13:27.000,9,11124295,-795,0,1767957206,15105.751070399994,126.16032347999862,50694.44605440001 2026-01-09,11:13:28.000,9,11124262,-795,0,1767957207,15105.751070399994,126.09688131000439,50694.43906728 2026-01-09,11:13:29.000,9,11124308,-755,0,1767957208,15105.744334089999,126.03343914000288,50694.47400288001 2026-01-09,11:13:30.000,9,11124304,-795,0,1767957209,15105.791488259994,126.0475374000016,50694.46002864 2026-01-09,11:13:31.000,9,11124244,-795,0,1767957210,15105.78475195,125.99819348999881,50694.43906728 2026-01-09,11:13:32.000,9,11124286,-795,0,1767957211,15105.75780670999,125.99819348999881,50694.50893848 2026-01-09,11:13:33.000,9,11124245,-795,0,1767957212,15105.771279329994,125.94180045000394,50694.453041520006 2026-01-09,11:13:34.000,9,11124322,-795,0,1767957213,15105.78475195,125.96294784000202,50694.432080160004 2026-01-09,11:13:35.000,9,11124237,-795,0,1767957214,15105.77801563999,125.89245654000115,50694.46701576 2026-01-09,11:13:36.000,9,11124315,-795,0,1767957215,15105.751070399994,125.85721089000435,50694.453041520006 2026-01-09,11:13:37.000,9,11124289,-795,0,1767957216,15105.73759777999,125.88540741000179,50694.43906728 2026-01-09,11:13:38.000,9,11124279,-795,0,1767957217,15105.69717991999,125.85721089000435,50694.39015744 2026-01-09,11:13:39.000,9,11124219,-795,0,1767957218,15105.690443609994,125.88540741000179,50694.40413168001 2026-01-09,11:13:40.000,9,11124282,-795,0,1767957219,15105.629816819994,125.82196524000028,50694.39015744 2026-01-09,11:13:41.000,9,11124257,-795,0,1767957220,15105.623080509999,125.77967046000413,50694.4111188 2026-01-09,11:13:42.000,9,11124296,-795,0,1767957221,15105.609607889994,125.82196524000028,50694.432080160004 2026-01-09,11:13:43.000,9,11124309,-795,0,1767957222,15105.616344199989,125.79376872000284,50694.35522184001 2026-01-09,11:13:44.000,9,11124262,-795,0,1767957223,15105.589398959994,125.84311262999836,50694.48797712 2026-01-09,11:13:45.000,9,11124305,-795,0,1767957224,15105.596135269989,125.836063499999,50694.49496424001 2026-01-09,11:13:46.000,9,11124258,-795,0,1767957225,15105.528772169993,125.82901436999964,50694.4111188 2026-01-09,11:13:47.000,9,11124309,-795,0,1767957226,15105.495090619988,125.836063499999,50694.40413168001 2026-01-09,11:13:48.000,9,11124296,-795,0,1767957227,15105.515299549988,125.84311262999836,50694.41810592 2026-01-09,11:13:49.000,9,11124275,-795,0,1767957228,15105.488354309993,125.80786698000156,50694.46002864 2026-01-09,11:13:50.000,9,11124292,-795,0,1767957229,15105.501826929998,125.85721089000435,50694.46002864 2026-01-09,11:13:51.000,9,11124300,-795,0,1767957230,15105.495090619988,125.836063499999,50694.41810592 2026-01-09,11:13:52.000,9,11124311,-795,0,1767957231,15105.515299549988,125.85016175999772,50694.4111188 2026-01-09,11:13:53.000,9,11124292,-795,0,1767957232,15105.495090619988,125.86426002000371,50694.39015744 2026-01-09,11:13:54.000,9,11124304,-755,0,1767957233,15105.447936449993,125.88540741000179,50694.334260480005 2026-01-09,11:13:55.000,9,11124268,-795,0,1767957234,15105.474881689988,125.85721089000435,50694.36220896 2026-01-09,11:13:56.000,9,11124232,-795,0,1767957235,15105.447936449993,125.88540741000179,50694.383170320005 2026-01-09,11:13:57.000,9,11124144,-795,0,1767957236,15105.468145379993,125.85016175999772,50694.32028624 2026-01-09,11:13:58.000,9,11124315,-795,0,1767957237,15105.427727519993,125.93475132000458,50694.39015744 2026-01-09,11:13:59.000,9,11124358,-795,0,1767957238,15105.468145379993,125.87835828000243,50694.44605440001 2026-01-09,11:14:00.000,9,11124280,-755,0,1767957239,15105.528772169993,125.87835828000243,50694.34823472 2026-01-09,11:14:01.000,9,11124304,-795,0,1767957240,15105.528772169993,125.87130915000307,50694.383170320005 2026-01-09,11:14:02.000,9,11124267,-795,0,1767957241,15105.481617999998,125.82196524000028,50694.32028624 2026-01-09,11:14:03.000,9,11124231,-795,0,1767957242,15105.488354309993,125.79376872000284,50694.30631200001 2026-01-09,11:14:04.000,9,11124294,-795,0,1767957243,15105.461409069998,125.76557219999813,50694.29932488 2026-01-09,11:14:05.000,9,11124261,-795,0,1767957244,15105.488354309993,125.75147393999941,50694.27836352001 2026-01-09,11:14:06.000,9,11124255,-795,0,1767957245,15105.481617999998,125.72327742000198,50694.285350640006 2026-01-09,11:14:07.000,9,11124285,-795,0,1767957246,15105.468145379993,125.71622829000262,50694.313299120004 2026-01-09,11:14:08.000,9,11124276,-795,0,1767957247,15105.474881689988,125.72327742000198,50694.264389280004 2026-01-09,11:14:09.000,9,11124286,-795,0,1767957248,15105.400782279998,125.67393350999919,50694.25041504 2026-01-09,11:14:10.000,9,11124255,-795,0,1767957249,15105.407518589993,125.71622829000262,50694.15958248001 2026-01-09,11:14:11.000,9,11124295,-795,0,1767957250,15105.360364419997,125.73032655000134,50694.12464688 2026-01-09,11:14:12.000,9,11124288,-795,0,1767957251,15105.360364419997,125.75147393999941,50694.22246656 2026-01-09,11:14:13.000,9,11124319,-755,0,1767957252,15105.360364419997,125.78671959000349,50694.18753096001 2026-01-09,11:14:14.000,9,11124331,-795,0,1767957253,15105.346891799993,125.74442481000006,50694.22945368 2026-01-09,11:14:15.000,9,11124313,-795,0,1767957254,15105.319946559997,125.75852306999877,50694.2713764 2026-01-09,11:14:16.000,9,11124312,-795,0,1767957255,15105.360364419997,125.73032655000134,50694.3412476 2026-01-09,11:14:17.000,9,11124257,-795,0,1767957256,15105.293001320002,125.70917916000326,50694.36220896 2026-01-09,11:14:18.000,9,11124323,-795,0,1767957257,15105.245847149992,125.7373756800007,50694.32028624 2026-01-09,11:14:19.000,9,11124283,-795,0,1767957258,15105.252583460002,125.77967046000413,50694.35522184001 2026-01-09,11:14:20.000,9,11124289,-795,0,1767957259,15105.232374530002,125.81491611000092,50694.34823472 2026-01-09,11:14:21.000,9,11124287,-635,0,1767957260,15105.272792390002,125.85016175999772,50694.29932488 2026-01-09,11:14:22.000,9,11124376,-795,0,1767957261,15105.205429289992,125.89245654000115,50694.34823472 2026-01-09,11:14:23.000,9,11124307,-795,0,1767957262,15105.191956670002,125.92065305999859,50694.29233776 2026-01-09,11:14:24.000,9,11124255,-795,0,1767957263,15105.198692979997,126.00524261999817,50694.32028624 2026-01-09,11:14:25.000,9,11124303,-795,0,1767957264,15105.205429289992,126.02639001000352,50694.32028624 2026-01-09,11:14:26.000,9,11124287,-795,0,1767957265,15105.232374530002,126.07573391999904,50694.32727336001 2026-01-09,11:14:27.000,9,11124254,-795,0,1767957266,15105.225638219992,126.13212696000119,50694.30631200001 2026-01-09,11:14:28.000,9,11124259,-795,0,1767957267,15105.205429289992,126.13212696000119,50694.32028624 2026-01-09,11:14:29.000,9,11124276,-795,0,1767957268,15105.252583460002,126.11802870000247,50694.3412476 2026-01-09,11:14:30.000,9,11124277,-795,0,1767957269,15105.185220359992,126.0827830499984,50694.285350640006 2026-01-09,11:14:31.000,9,11124281,-795,0,1767957270,15105.171747740002,126.11097957000311,50694.29932488 2026-01-09,11:14:32.000,9,11124218,-795,0,1767957271,15105.178484049997,126.13212696000119,50694.313299120004 2026-01-09,11:14:33.000,9,11124267,-795,0,1767957272,15105.151538810002,126.12507783000183,50694.32727336001 2026-01-09,11:14:34.000,9,11124286,-795,0,1767957273,15105.131329880001,126.13212696000119,50694.35522184001 2026-01-09,11:14:35.000,9,11124213,-515,0,1767957274,15105.144802499992,126.18147087000398,50694.36919608 2026-01-09,11:14:36.000,9,11124266,-795,0,1767957275,15105.171747740002,126.26606043000356,50694.35522184001 2026-01-09,11:14:37.000,9,11124239,-795,0,1767957276,15105.138066189997,126.28015869000228,50694.334260480005 2026-01-09,11:14:38.000,9,11124253,-795,0,1767957277,15105.171747740002,126.30835520999972,50694.166569600005 2026-01-09,11:14:39.000,9,11124256,-795,0,1767957278,15105.151538810002,126.3295025999978,50694.25740216001 2026-01-09,11:14:40.000,9,11124191,-795,0,1767957279,15105.158275119997,126.37884651000059,50694.27836352001 2026-01-09,11:14:41.000,9,11124222,-795,0,1767957280,15105.191956670002,126.39999389999866,50694.32028624 2026-01-09,11:14:42.000,9,11124246,-795,0,1767957281,15105.178484049997,126.43523955000273,50694.24342792 2026-01-09,11:14:43.000,9,11124187,-795,0,1767957282,15105.151538810002,126.42114129000402,50694.19451808 2026-01-09,11:14:44.000,9,11124194,-795,0,1767957283,15105.225638219992,126.4422886800021,50694.19451808 2026-01-09,11:14:45.000,9,11124199,-795,0,1767957284,15105.245847149992,126.45638694000081,50694.17355672 2026-01-09,11:14:46.000,9,11124271,-795,0,1767957285,15105.245847149992,126.47048519999953,50694.215479440005 2026-01-09,11:14:47.000,9,11124249,-795,0,1767957286,15105.259319769997,126.5409765000004,50694.13862112001 2026-01-09,11:14:48.000,9,11124226,-795,0,1767957287,15105.239110839997,126.51982911000232,50694.2015052 2026-01-09,11:14:49.000,9,11124267,-795,0,1767957288,15105.239110839997,126.59032041000319,50694.19451808 2026-01-09,11:14:50.000,9,11124257,-795,0,1767957289,15105.212165600002,126.6396643199987,50694.22945368 2026-01-09,11:14:51.000,9,11124248,-795,0,1767957290,15105.218901909997,126.66081171000405,50694.117659760006 2026-01-09,11:14:52.000,9,11124247,-795,0,1767957291,15105.225638219992,126.71015561999957,50694.08272416 2026-01-09,11:14:53.000,9,11124280,-795,0,1767957292,15105.266056079992,126.78064692000044,50694.11067264001 2026-01-09,11:14:54.000,9,11124223,-795,0,1767957293,15105.279528699997,126.78064692000044,50694.19451808 2026-01-09,11:14:55.000,9,11124247,-795,0,1767957294,15105.306473939992,126.76654866000172,50694.2015052 2026-01-09,11:14:56.000,9,11124262,-795,0,1767957295,15105.400782279998,126.78064692000044,50694.19451808 2026-01-09,11:14:57.000,9,11124269,-795,0,1767957296,15105.400782279998,126.80884343999787,50694.19451808 2026-01-09,11:14:58.000,9,11124230,-795,0,1767957297,15105.380573349998,126.78064692000044,50694.2015052 2026-01-09,11:14:59.000,9,11124271,-795,0,1767957298,15105.414254900003,126.7876960499998,50694.23644080001 2026-01-09,11:15:00.000,9,11124235,-795,0,1767957299,15105.387309659993,126.82999083000323,50694.2015052 2026-01-09,11:15:01.000,9,11124280,-795,0,1767957300,15105.400782279998,126.84408909000194,50694.22945368 2026-01-09,11:15:02.000,9,11124292,-795,0,1767957301,15105.407518589993,126.83703996000258,50694.19451808 2026-01-09,11:15:03.000,9,11124247,-795,0,1767957302,15105.407518589993,126.85818735000066,50694.25041504 2026-01-09,11:15:04.000,9,11124253,-795,0,1767957303,15105.373837040002,126.9004821300041,50694.215479440005 2026-01-09,11:15:05.000,9,11124253,-795,0,1767957304,15105.313210250002,126.92867865000153,50694.23644080001 2026-01-09,11:15:06.000,9,11124232,-795,0,1767957305,15105.326682869993,126.94277691000025,50694.2015052 2026-01-09,11:15:07.000,9,11124277,-795,0,1767957306,15105.367100729993,126.92162952000217,50694.25041504 2026-01-09,11:15:08.000,9,11124265,-795,0,1767957307,15105.333419180002,126.93572778000089,50694.25041504 2026-01-09,11:15:09.000,9,11124269,-795,0,1767957308,15105.299737629997,126.9498260399996,50694.24342792 2026-01-09,11:15:10.000,9,11124272,-795,0,1767957309,15105.266056079992,126.92867865000153,50694.25740216001 2026-01-09,11:15:11.000,9,11124260,-795,0,1767957310,15105.266056079992,126.97802256000432,50694.19451808 2026-01-09,11:15:12.000,9,11124238,-795,0,1767957311,15105.293001320002,126.98507169000368,50694.2015052 2026-01-09,11:15:13.000,9,11124237,-795,0,1767957312,15105.259319769997,126.97802256000432,50694.20849232001 2026-01-09,11:15:14.000,9,11124276,-795,0,1767957313,15105.245847149992,126.9991699500024,50694.22246656 2026-01-09,11:15:15.000,9,11124206,-795,0,1767957314,15105.272792390002,126.96392429999833,50694.29233776 2026-01-09,11:15:16.000,9,11124238,-795,0,1767957315,15105.232374530002,127.00621908000176,50694.22945368 2026-01-09,11:15:17.000,9,11124235,-795,0,1767957316,15105.232374530002,126.95687516999897,50694.27836352001 2026-01-09,11:15:18.000,9,11124258,-795,0,1767957317,15105.218901909997,126.97097342999768,50694.22246656 2026-01-09,11:15:19.000,9,11124228,-795,0,1767957318,15105.158275119997,126.94277691000025,50694.24342792 2026-01-09,11:15:20.000,9,11124221,-795,0,1767957319,15105.158275119997,126.95687516999897,50694.23644080001 2026-01-09,11:15:21.000,9,11124264,-795,0,1767957320,15105.151538810002,126.94277691000025,50694.166569600005 2026-01-09,11:15:22.000,9,11124269,-795,0,1767957321,15105.138066189997,126.9498260399996,50694.285350640006 2026-01-09,11:15:23.000,9,11124306,-795,0,1767957322,15105.077439399996,126.96392429999833,50694.2015052 2026-01-09,11:15:24.000,9,11124253,-795,0,1767957323,15105.144802499992,126.9991699500024,50694.29932488 2026-01-09,11:15:25.000,9,11124269,-795,0,1767957324,15105.084175709992,126.94277691000025,50694.2713764 2026-01-09,11:15:26.000,9,11124242,-795,0,1767957325,15105.084175709992,127.01326821000112,50694.24342792 2026-01-09,11:15:27.000,9,11124233,-795,0,1767957326,15105.090912020001,126.95687516999897,50694.2713764 2026-01-09,11:15:28.000,9,11124249,-795,0,1767957327,15105.090912020001,126.92162952000217,50694.30631200001 2026-01-09,11:15:29.000,9,11124249,-795,0,1767957328,15105.111120950001,126.99212082000304,50694.285350640006 2026-01-09,11:15:30.000,9,11124257,-795,0,1767957329,15105.063966779991,126.96392429999833,50694.313299120004 2026-01-09,11:15:31.000,9,11124244,-795,0,1767957330,15105.097648329996,126.94277691000025,50694.29932488 2026-01-09,11:15:32.000,9,11124271,-795,0,1767957331,15105.084175709992,126.92867865000153,50694.24342792 2026-01-09,11:15:33.000,9,11124218,-715,0,1767957332,15105.043757849991,126.94277691000025,50694.23644080001 2026-01-09,11:15:34.000,9,11124258,-795,0,1767957333,15105.003339989991,126.8863838699981,50694.25740216001 2026-01-09,11:15:35.000,9,11124294,-795,0,1767957334,15104.98986737,126.92867865000153,50694.23644080001 2026-01-09,11:15:36.000,9,11124291,-795,0,1767957335,15104.942713199991,126.97097342999768,50694.27836352001 2026-01-09,11:15:37.000,9,11124258,-795,0,1767957336,15104.962922129991,126.93572778000089,50694.25041504 2026-01-09,11:15:38.000,9,11124280,-795,0,1767957337,15104.956185819996,127.02736646999983,50694.29932488 2026-01-09,11:15:39.000,9,11124261,-795,0,1767957338,15104.956185819996,126.99212082000304,50694.264389280004 2026-01-09,11:15:40.000,9,11124253,-795,0,1767957339,15104.962922129991,127.02031734000047,50694.30631200001 2026-01-09,11:15:41.000,9,11124262,-795,0,1767957340,15104.92924058,127.08375951000198,50694.29932488 2026-01-09,11:15:42.000,9,11124307,-795,0,1767957341,15104.92924058,127.04851385999791,50694.285350640006 2026-01-09,11:15:43.000,9,11124267,-795,0,1767957342,15104.915767959996,127.02736646999983,50694.285350640006 2026-01-09,11:15:44.000,9,11124272,-795,0,1767957343,15104.915767959996,127.03441559999919,50694.27836352001 2026-01-09,11:15:45.000,9,11124267,-795,0,1767957344,15104.94944951,127.06966125000326,50694.285350640006 2026-01-09,11:15:46.000,9,11124328,-795,0,1767957345,15104.942713199991,127.09080864000134,50694.313299120004 2026-01-09,11:15:47.000,9,11124219,-795,0,1767957346,15104.996603679996,127.02736646999983,50694.25041504 2026-01-09,11:15:48.000,9,11124231,-795,0,1767957347,15105.057230469996,127.04851385999791,50694.32727336001 2026-01-09,11:15:49.000,9,11124244,-795,0,1767957348,15105.037021539996,127.00621908000176,50694.32727336001 2026-01-09,11:15:50.000,9,11124231,-795,0,1767957349,15104.98986737,126.9498260399996,50694.4111188 2026-01-09,11:15:51.000,9,11124216,-795,0,1767957350,15105.003339989991,126.92867865000153,50694.36220896 2026-01-09,11:15:52.000,9,11124273,-795,0,1767957351,15105.016812609996,126.8863838699981,50694.36220896 2026-01-09,11:15:53.000,9,11124261,-795,0,1767957352,15104.996603679996,126.86523648000002,50694.313299120004 2026-01-09,11:15:54.000,9,11124280,-795,0,1767957353,15105.016812609996,126.87228560999938,50694.29233776 2026-01-09,11:15:55.000,9,11124236,-795,0,1767957354,15104.983131059991,126.84408909000194,50694.334260480005 2026-01-09,11:15:56.000,9,11124315,-795,0,1767957355,15104.94944951,126.85818735000066,50694.334260480005 2026-01-09,11:15:57.000,9,11124276,-795,0,1767957356,15104.962922129991,126.8863838699981,50694.334260480005 2026-01-09,11:15:58.000,9,11124257,-715,0,1767957357,15104.996603679996,126.8863838699981,50694.313299120004 2026-01-09,11:15:59.000,9,11124269,-755,0,1767957358,15104.983131059991,126.92162952000217,50694.32028624 2026-01-09,11:16:00.000,9,11124282,-795,0,1767957359,15104.96965844,126.96392429999833,50694.25041504 2026-01-09,11:16:01.000,9,11124236,-795,0,1767957360,15105.023548919991,126.9991699500024,50694.18753096001 2026-01-09,11:16:02.000,9,11124214,-795,0,1767957361,15105.023548919991,126.98507169000368,50694.264389280004 2026-01-09,11:16:03.000,9,11124284,-795,0,1767957362,15105.037021539996,126.97097342999768,50694.29233776 2026-01-09,11:16:04.000,9,11124239,-795,0,1767957363,15105.077439399996,126.93572778000089,50694.25740216001 2026-01-09,11:16:05.000,9,11124262,-795,0,1767957364,15105.111120950001,126.87228560999938,50694.22246656 2026-01-09,11:16:06.000,9,11124229,-795,0,1767957365,15105.151538810002,126.87228560999938,50694.25041504 2026-01-09,11:16:07.000,9,11124278,-795,0,1767957366,15105.124593569992,126.81589257000451,50694.2713764 2026-01-09,11:16:08.000,9,11124286,-795,0,1767957367,15105.198692979997,126.80179430999851,50694.25740216001 2026-01-09,11:16:09.000,9,11124256,-795,0,1767957368,15105.205429289992,126.74540127000364,50694.313299120004 2026-01-09,11:16:10.000,9,11124269,-795,0,1767957369,15105.151538810002,126.71720474999893,50694.2713764 2026-01-09,11:16:11.000,9,11124258,-795,0,1767957370,15105.158275119997,126.6537625800047,50694.23644080001 2026-01-09,11:16:12.000,9,11124281,-795,0,1767957371,15105.158275119997,126.61851693000062,50694.22945368 2026-01-09,11:16:13.000,9,11124296,-795,0,1767957372,15105.104384639992,126.55507475999912,50694.24342792 2026-01-09,11:16:14.000,9,11124287,-795,0,1767957373,15105.050494160001,126.5409765000004,50694.264389280004 2026-01-09,11:16:15.000,9,11124288,-795,0,1767957374,15104.98986737,126.51982911000232,50694.30631200001 2026-01-09,11:16:16.000,9,11124265,-795,0,1767957375,15105.010076300001,126.5057308500036,50694.30631200001 2026-01-09,11:16:17.000,9,11124281,-795,0,1767957376,15105.023548919991,126.51982911000232,50694.39015744 2026-01-09,11:16:18.000,9,11124293,-795,0,1767957377,15104.94944951,126.51982911000232,50694.32028624 2026-01-09,11:16:19.000,9,11124305,-795,0,1767957378,15104.915767959996,126.5409765000004,50694.34823472 2026-01-09,11:16:20.000,9,11124233,-795,0,1767957379,15104.88208640999,126.51277998000296,50694.32028624 2026-01-09,11:16:21.000,9,11124296,-795,0,1767957380,15104.82819593,126.55507475999912,50694.36919608 2026-01-09,11:16:22.000,9,11124231,-795,0,1767957381,15104.78777807,126.58327128000383,50694.39015744 2026-01-09,11:16:23.000,9,11124317,-795,0,1767957382,15104.807987,126.56212388999847,50694.383170320005 2026-01-09,11:16:24.000,9,11124260,-795,0,1767957383,15104.754096519995,126.59736954000255,50694.35522184001 2026-01-09,11:16:25.000,9,11124305,-795,0,1767957384,15104.74062389999,126.68195910000213,50694.3412476 2026-01-09,11:16:26.000,9,11124316,-795,0,1767957385,15104.72715128,126.71015561999957,50694.36919608 2026-01-09,11:16:27.000,9,11124280,-755,0,1767957386,15104.653051869995,126.75949953000236,50694.42509304001 2026-01-09,11:16:28.000,9,11124259,-795,0,1767957387,15104.62610663,126.79474517999915,50694.47400288001 2026-01-09,11:16:29.000,9,11124246,-795,0,1767957388,15104.612634009995,126.79474517999915,50694.44605440001 2026-01-09,11:16:30.000,9,11124220,-795,0,1767957389,15104.592425079994,126.8863838699981,50694.44605440001 2026-01-09,11:16:31.000,9,11124262,-795,0,1767957390,15104.55874352999,126.90753126000345,50694.36220896 2026-01-09,11:16:32.000,9,11124277,-795,0,1767957391,15104.51832566999,126.97802256000432,50694.40413168001 2026-01-09,11:16:33.000,9,11124332,-795,0,1767957392,15104.51832566999,127.00621908000176,50694.39714456 2026-01-09,11:16:34.000,9,11124277,-795,0,1767957393,15104.531798289994,127.03441559999919,50694.27836352001 2026-01-09,11:16:35.000,9,11124274,-795,0,1767957394,15104.525061979999,127.04146472999855,50694.34823472 2026-01-09,11:16:36.000,9,11124277,-715,0,1767957395,15104.61937031999,127.02736646999983,50694.32028624 2026-01-09,11:16:37.000,9,11124267,-795,0,1767957396,15104.59916138999,126.9991699500024,50694.334260480005 2026-01-09,11:16:38.000,9,11124165,-795,0,1767957397,15104.592425079994,126.99212082000304,50694.4111188 2026-01-09,11:16:39.000,9,11124263,-795,0,1767957398,15104.63957924999,126.90753126000345,50694.29233776 2026-01-09,11:16:40.000,9,11124290,-795,0,1767957399,15104.62610663,126.90753126000345,50694.2713764 2026-01-09,11:16:41.000,9,11124253,-795,0,1767957400,15104.653051869995,126.83703996000258,50694.23644080001 2026-01-09,11:16:42.000,9,11124258,-795,0,1767957401,15104.632842939995,126.82999083000323,50694.27836352001 2026-01-09,11:16:43.000,9,11124243,-795,0,1767957402,15104.653051869995,126.82294170000387,50694.2713764 2026-01-09,11:16:44.000,9,11124242,-635,0,1767957403,15104.63957924999,126.85818735000066,50694.22945368 2026-01-09,11:16:45.000,9,11124239,-795,0,1767957404,15104.632842939995,126.85818735000066,50694.25041504 2026-01-09,11:16:46.000,9,11124267,-795,0,1767957405,15104.572216149994,126.92867865000153,50694.215479440005 2026-01-09,11:16:47.000,9,11124240,-795,0,1767957406,15104.6058977,126.95687516999897,50694.23644080001 2026-01-09,11:16:48.000,9,11124226,-795,0,1767957407,15104.58568877,127.02031734000047,50694.32028624 2026-01-09,11:16:49.000,9,11124274,-795,0,1767957408,15104.592425079994,127.04146472999855,50694.32727336001 2026-01-09,11:16:50.000,9,11124250,-795,0,1767957409,15104.592425079994,127.08375951000198,50694.30631200001 2026-01-09,11:16:51.000,9,11124255,-795,0,1767957410,15104.6058977,127.18949645999965,50694.32028624 2026-01-09,11:16:52.000,9,11124274,-795,0,1767957411,15104.632842939995,127.20359471999836,50694.24342792 2026-01-09,11:16:53.000,9,11124276,-795,0,1767957412,15104.67999710999,127.21769298000436,50694.23644080001 2026-01-09,11:16:54.000,9,11124242,-795,0,1767957413,15104.70020603999,127.2458895000018,50694.27836352001 2026-01-09,11:16:55.000,9,11124272,-795,0,1767957414,15104.74062389999,127.20359471999836,50694.25041504 2026-01-09,11:16:56.000,9,11124201,-795,0,1767957415,15104.807987,127.196545589999,50694.27836352001 2026-01-09,11:16:57.000,9,11124285,-795,0,1767957416,15104.814723309995,127.15425081000285,50694.27836352001 2026-01-09,11:16:58.000,9,11124264,-795,0,1767957417,15104.875350099996,127.14015255000413,50694.34823472 2026-01-09,11:16:59.000,9,11124292,-795,0,1767957418,15104.90229533999,127.10490690000006,50694.334260480005 2026-01-09,11:17:00.000,9,11124269,-795,0,1767957419,15104.90229533999,127.07671038000262,50694.27836352001 2026-01-09,11:17:01.000,9,11124269,-795,0,1767957420,15104.88882272,127.08375951000198,50694.334260480005 2026-01-09,11:17:02.000,9,11124249,-795,0,1767957421,15104.84166854999,127.04146472999855,50694.285350640006 2026-01-09,11:17:03.000,9,11124287,-795,0,1767957422,15104.90229533999,127.02736646999983,50694.22246656 2026-01-09,11:17:04.000,9,11124251,-795,0,1767957423,15104.875350099996,127.05556299000455,50694.24342792 2026-01-09,11:17:05.000,9,11124236,-795,0,1767957424,15104.86861379,127.04851385999791,50694.23644080001 2026-01-09,11:17:06.000,9,11124306,-795,0,1767957425,15104.84840486,127.11195602999942,50694.23644080001 2026-01-09,11:17:07.000,9,11124304,-795,0,1767957426,15104.84166854999,127.11900515999878,50694.313299120004 2026-01-09,11:17:08.000,9,11124281,-795,0,1767957427,15104.807987,127.12605428999814,50694.24342792 2026-01-09,11:17:09.000,9,11124250,-795,0,1767957428,15104.774305449995,127.196545589999,50694.25041504 2026-01-09,11:17:10.000,9,11124313,-795,0,1767957429,15104.76756914,127.196545589999,50694.264389280004 2026-01-09,11:17:11.000,9,11124287,-795,0,1767957430,15104.774305449995,127.21064384999772,50694.25740216001 2026-01-09,11:17:12.000,9,11124230,-795,0,1767957431,15104.774305449995,127.21769298000436,50694.313299120004 2026-01-09,11:17:13.000,9,11124247,-795,0,1767957432,15104.78104175999,127.23179124000308,50694.24342792 2026-01-09,11:17:14.000,9,11124267,-715,0,1767957433,15104.814723309995,127.22474211000372,50694.29932488 2026-01-09,11:17:15.000,9,11124234,-795,0,1767957434,15104.80125068999,127.20359471999836,50694.313299120004 2026-01-09,11:17:16.000,9,11124260,-795,0,1767957435,15104.84840486,127.20359471999836,50694.34823472 2026-01-09,11:17:17.000,9,11124282,-795,0,1767957436,15104.855141169995,127.15425081000285,50694.34823472 2026-01-09,11:17:18.000,9,11124224,-795,0,1767957437,15104.80125068999,127.16834907000157,50694.27836352001 2026-01-09,11:17:19.000,9,11124229,-795,0,1767957438,15104.875350099996,127.15425081000285,50694.32727336001 2026-01-09,11:17:20.000,9,11124187,-795,0,1767957439,15104.895559029996,127.14720168000349,50694.3412476 2026-01-09,11:17:21.000,9,11124207,-795,0,1767957440,15104.90903165,127.09080864000134,50694.30631200001 2026-01-09,11:17:22.000,9,11124253,-795,0,1767957441,15104.875350099996,127.07671038000262,50694.29233776 2026-01-09,11:17:23.000,9,11124283,-795,0,1767957442,15104.88882272,127.04146472999855,50694.29233776 2026-01-09,11:17:24.000,9,11124281,-795,0,1767957443,15104.895559029996,126.97802256000432,50694.29233776 2026-01-09,11:17:25.000,9,11124288,-795,0,1767957444,15104.895559029996,126.97802256000432,50694.29233776 2026-01-09,11:17:26.000,9,11124301,-795,0,1767957445,15104.92924058,126.93572778000089,50694.2713764 2026-01-09,11:17:27.000,9,11124261,-795,0,1767957446,15104.96965844,126.92162952000217,50694.285350640006 2026-01-09,11:17:28.000,9,11124265,-795,0,1767957447,15104.962922129991,126.87933473999874,50694.30631200001 2026-01-09,11:17:29.000,9,11124266,-795,0,1767957448,15104.98986737,126.84408909000194,50694.29932488 2026-01-09,11:17:30.000,9,11124260,-795,0,1767957449,15105.016812609996,126.752450400003,50694.32727336001 2026-01-09,11:17:31.000,9,11124239,-795,0,1767957450,15105.023548919991,126.68900823000149,50694.29233776 2026-01-09,11:17:32.000,9,11124248,-795,0,1767957451,15105.023548919991,126.66786084000341,50694.313299120004 2026-01-09,11:17:33.000,9,11124232,-795,0,1767957452,15105.030285230001,126.6396643199987,50694.36220896 2026-01-09,11:17:34.000,9,11124298,-795,0,1767957453,15105.043757849991,126.61146780000126,50694.29932488 2026-01-09,11:17:35.000,9,11124313,-795,0,1767957454,15105.030285230001,126.59736954000255,50694.30631200001 2026-01-09,11:17:36.000,9,11124278,-795,0,1767957455,15105.090912020001,126.56212388999847,50694.313299120004 2026-01-09,11:17:37.000,9,11124265,-795,0,1767957456,15105.131329880001,126.55507475999912,50694.2713764 2026-01-09,11:17:38.000,9,11124286,-795,0,1767957457,15105.171747740002,126.51277998000296,50694.2713764 2026-01-09,11:17:39.000,9,11124227,-795,0,1767957458,15105.165011429992,126.49163259000488,50694.30631200001 2026-01-09,11:17:40.000,9,11124267,-795,0,1767957459,15105.198692979997,126.45638694000081,50694.453041520006 2026-01-09,11:17:41.000,9,11124273,-795,0,1767957460,15105.191956670002,126.39999389999866,50694.383170320005 2026-01-09,11:17:42.000,9,11124269,-795,0,1767957461,15105.205429289992,126.37884651000059,50694.41810592 2026-01-09,11:17:43.000,9,11124273,-795,0,1767957462,15105.185220359992,126.34360086000379,50694.4111188 2026-01-09,11:17:44.000,9,11124303,-795,0,1767957463,15105.138066189997,126.30835520999972,50694.48797712 2026-01-09,11:17:45.000,9,11124285,-795,0,1767957464,15105.158275119997,126.2590113000042,50694.43906728 2026-01-09,11:17:46.000,9,11124304,-795,0,1767957465,15105.151538810002,126.22376565000013,50694.383170320005 2026-01-09,11:17:47.000,9,11124295,-795,0,1767957466,15105.191956670002,126.21671652000077,50694.43906728 2026-01-09,11:17:48.000,9,11124267,-795,0,1767957467,15105.191956670002,126.20966739000141,50694.46701576 2026-01-09,11:17:49.000,9,11124265,-795,0,1767957468,15105.225638219992,126.1462252199999,50694.432080160004 2026-01-09,11:17:50.000,9,11124293,-795,0,1767957469,15105.252583460002,126.09688131000439,50694.40413168001 2026-01-09,11:17:51.000,9,11124277,-795,0,1767957470,15105.293001320002,126.11802870000247,50694.43906728 2026-01-09,11:17:52.000,9,11124231,-795,0,1767957471,15105.313210250002,126.15327434999926,50694.52989984 2026-01-09,11:17:53.000,9,11124276,-795,0,1767957472,15105.333419180002,126.13917609000055,50694.453041520006 2026-01-09,11:17:54.000,9,11124269,-795,0,1767957473,15105.346891799993,126.11097957000311,50694.48797712 2026-01-09,11:17:55.000,9,11124272,-795,0,1767957474,15105.353628110002,126.13917609000055,50694.49496424001 2026-01-09,11:17:56.000,9,11124294,-795,0,1767957475,15105.394045970002,126.13917609000055,50694.47400288001 2026-01-09,11:17:57.000,9,11124310,-795,0,1767957476,15105.387309659993,126.18147087000398,50694.46701576 2026-01-09,11:17:58.000,9,11124263,-795,0,1767957477,15105.387309659993,126.17442174000462,50694.453041520006 2026-01-09,11:17:59.000,9,11124260,-795,0,1767957478,15105.407518589993,126.18852000000334,50694.47400288001 2026-01-09,11:18:00.000,9,11124279,-795,0,1767957479,15105.407518589993,126.20261826000205,50694.432080160004 2026-01-09,11:18:01.000,9,11124276,-795,0,1767957480,15105.461409069998,126.18852000000334,50694.383170320005 2026-01-09,11:18:02.000,9,11124222,-795,0,1767957481,15105.447936449993,126.17442174000462,50694.37618320001 2026-01-09,11:18:03.000,9,11124196,-795,0,1767957482,15105.522035859998,126.1462252199999,50694.2713764 2026-01-09,11:18:04.000,9,11124228,-795,0,1767957483,15105.495090619988,126.11802870000247,50694.36220896 2026-01-09,11:18:05.000,9,11124266,-795,0,1767957484,15105.508563239993,126.07573391999904,50694.29233776 2026-01-09,11:18:06.000,9,11124260,-675,0,1767957485,15105.488354309993,126.0122917500048,50694.334260480005 2026-01-09,11:18:07.000,9,11124241,-795,0,1767957486,15105.522035859998,125.99114435999945,50694.3412476 2026-01-09,11:18:08.000,9,11124262,-795,0,1767957487,15105.548981099993,126.00524261999817,50694.313299120004 2026-01-09,11:18:09.000,9,11124243,-795,0,1767957488,15105.596135269989,125.93475132000458,50694.34823472 2026-01-09,11:18:10.000,9,11124224,-795,0,1767957489,15105.582662649998,125.92770218999794,50694.30631200001 2026-01-09,11:18:11.000,9,11124290,-795,0,1767957490,15105.589398959994,125.89245654000115,50694.24342792 2026-01-09,11:18:12.000,9,11124253,-795,0,1767957491,15105.609607889994,125.92770218999794,50694.334260480005 2026-01-09,11:18:13.000,9,11124218,-795,0,1767957492,15105.616344199989,125.84311262999836,50694.32028624 2026-01-09,11:18:14.000,9,11124307,-675,0,1767957493,15105.636553129989,125.85016175999772,50694.30631200001 2026-01-09,11:18:15.000,9,11124219,-795,0,1767957494,15105.623080509999,125.85721089000435,50694.32727336001 2026-01-09,11:18:16.000,9,11124222,-795,0,1767957495,15105.650025749994,125.87130915000307,50694.36220896 2026-01-09,11:18:17.000,9,11124191,-795,0,1767957496,15105.643289439999,125.85016175999772,50694.30631200001 2026-01-09,11:18:18.000,9,11124263,-795,0,1767957497,15105.643289439999,125.836063499999,50694.36220896 2026-01-09,11:18:19.000,9,11124202,-795,0,1767957498,15105.596135269989,125.87130915000307,50694.2713764 2026-01-09,11:18:20.000,9,11124260,-795,0,1767957499,15105.663498369999,125.85016175999772,50694.285350640006 2026-01-09,11:18:21.000,9,11124241,-795,0,1767957500,15105.690443609994,125.836063499999,50694.30631200001 2026-01-09,11:18:22.000,9,11124230,-795,0,1767957501,15105.636553129989,125.86426002000371,50694.285350640006 2026-01-09,11:18:23.000,9,11124257,-795,0,1767957502,15105.629816819994,125.89950567000051,50694.32727336001 2026-01-09,11:18:24.000,9,11124241,-795,0,1767957503,15105.69717991999,125.836063499999,50694.35522184001 2026-01-09,11:18:25.000,9,11124252,-795,0,1767957504,15105.71738884999,125.85721089000435,50694.32727336001 2026-01-09,11:18:26.000,9,11124247,-795,0,1767957505,15105.744334089999,125.86426002000371,50694.285350640006 2026-01-09,11:18:27.000,9,11124310,-795,0,1767957506,15105.81843349999,125.85721089000435,50694.32028624 2026-01-09,11:18:28.000,9,11124277,-795,0,1767957507,15105.82516981,125.78671959000349,50694.37618320001 2026-01-09,11:18:29.000,9,11124256,-795,0,1767957508,15105.81843349999,125.75852306999877,50694.35522184001 2026-01-09,11:18:30.000,9,11124262,-795,0,1767957509,15105.852115049995,125.76557219999813,50694.3412476 2026-01-09,11:18:31.000,9,11124244,-755,0,1767957510,15105.912741839995,125.78671959000349,50694.37618320001 2026-01-09,11:18:32.000,9,11124253,-795,0,1767957511,15105.912741839995,125.77967046000413,50694.334260480005 2026-01-09,11:18:33.000,9,11124270,-795,0,1767957512,15105.91947814999,125.72327742000198,50694.39714456 2026-01-09,11:18:34.000,9,11124221,-795,0,1767957513,15105.953159699995,125.73032655000134,50694.34823472 2026-01-09,11:18:35.000,9,11124258,-795,0,1767957514,15105.95989600999,125.69508090000454,50694.34823472 2026-01-09,11:18:36.000,9,11124221,-795,0,1767957515,15105.973368629995,125.64573699000175,50694.3412476 2026-01-09,11:18:37.000,9,11124222,-795,0,1767957516,15106.00705018,125.61754047000431,50694.36919608 2026-01-09,11:18:38.000,9,11124218,-795,0,1767957517,15106.00705018,125.60344220999832,50694.32028624 2026-01-09,11:18:39.000,9,11124256,-795,0,1767957518,15106.033995419995,125.56819656000152,50694.383170320005 2026-01-09,11:18:40.000,9,11124229,-795,0,1767957519,15106.04746804,125.54704917000345,50694.41810592 2026-01-09,11:18:41.000,9,11124233,-795,0,1767957520,15105.993577559995,125.58229482000024,50694.2713764 2026-01-09,11:18:42.000,9,11124307,-795,0,1767957521,15106.013786489995,125.57524569000088,50694.34823472 2026-01-09,11:18:43.000,9,11124229,-795,0,1767957522,15106.013786489995,125.54000004000409,50694.3412476 2026-01-09,11:18:44.000,9,11124239,-795,0,1767957523,15106.033995419995,125.5259017799981,50694.264389280004 2026-01-09,11:18:45.000,9,11124250,-795,0,1767957524,15106.04073172999,125.53295091000473,50694.285350640006 2026-01-09,11:18:46.000,9,11124297,-795,0,1767957525,15106.074413279995,125.54000004000409,50694.39015744 2026-01-09,11:18:47.000,9,11124287,-795,0,1767957526,15106.074413279995,125.5259017799981,50694.285350640006 2026-01-09,11:18:48.000,9,11124338,-795,0,1767957527,15106.14851269,125.51180351999938,50694.36919608 2026-01-09,11:18:49.000,9,11124261,-795,0,1767957528,15106.155248999996,125.50475439000002,50694.313299120004 2026-01-09,11:18:50.000,9,11124331,-795,0,1767957529,15106.16872162,125.46245961000386,50694.37618320001 2026-01-09,11:18:51.000,9,11124269,-795,0,1767957530,15106.12830376,125.46245961000386,50694.313299120004 2026-01-09,11:18:52.000,9,11124335,-795,0,1767957531,15106.182194239991,125.4554104800045,50694.35522184001 2026-01-09,11:18:53.000,9,11124260,-795,0,1767957532,15106.195666859996,125.391968310003,50694.4111188 2026-01-09,11:18:54.000,9,11124252,-715,0,1767957533,15106.215875789996,125.33557527000085,50694.36919608 2026-01-09,11:18:55.000,9,11124245,-795,0,1767957534,15106.229348410001,125.29328049000469,50694.32028624 2026-01-09,11:18:56.000,9,11124323,-795,0,1767957535,15106.269766270001,125.28623135999806,50694.37618320001 2026-01-09,11:18:57.000,9,11124278,-795,0,1767957536,15106.256293649996,125.23688745000254,50694.39714456 2026-01-09,11:18:58.000,9,11124301,-795,0,1767957537,15106.296711509996,125.2439365800019,50694.39714456 2026-01-09,11:18:59.000,9,11124277,-795,0,1767957538,15106.289975200001,125.2439365800019,50694.41810592 2026-01-09,11:19:00.000,9,11124267,-795,0,1767957539,15106.289975200001,125.23688745000254,50694.432080160004 2026-01-09,11:19:01.000,9,11124308,-795,0,1767957540,15106.350601990001,125.18754353999975,50694.46701576 2026-01-09,11:19:02.000,9,11124333,-795,0,1767957541,15106.350601990001,125.16639615000167,50694.48797712 2026-01-09,11:19:03.000,9,11124316,-795,0,1767957542,15106.397756159997,125.22278919000382,50694.53688696 2026-01-09,11:19:04.000,9,11124311,-795,0,1767957543,15106.424701399992,125.23688745000254,50694.48797712 2026-01-09,11:19:05.000,9,11124272,-795,0,1767957544,15106.424701399992,125.27213309999934,50694.48797712 2026-01-09,11:19:06.000,9,11124299,-795,0,1767957545,15106.465119259992,125.22983832000318,50694.57182256001 2026-01-09,11:19:07.000,9,11124251,-755,0,1767957546,15106.478591879997,125.19459266999911,50694.52989984 2026-01-09,11:19:08.000,9,11124281,-795,0,1767957547,15106.512273430002,125.15934702000231,50694.5159256 2026-01-09,11:19:09.000,9,11124259,-795,0,1767957548,15106.532482360002,125.12410136999824,50694.52989984 2026-01-09,11:19:10.000,9,11124321,-715,0,1767957549,15106.545954979993,125.08885572000145,50694.46002864 2026-01-09,11:19:11.000,9,11124293,-795,0,1767957550,15106.539218669997,125.04656093999802,50694.5159256 2026-01-09,11:19:12.000,9,11124305,-795,0,1767957551,15106.559427599997,125.00426616000186,50694.48797712 2026-01-09,11:19:13.000,9,11124331,-795,0,1767957552,15106.539218669997,124.98311877000378,50694.54387408001 2026-01-09,11:19:14.000,9,11124267,-795,0,1767957553,15106.579636529998,124.95492224999907,50694.480990000004 2026-01-09,11:19:15.000,9,11124294,-795,0,1767957554,15106.586372839993,124.96902050999779,50694.453041520006 2026-01-09,11:19:16.000,9,11124231,-795,0,1767957555,15106.606581769993,124.96197137999843,50694.46701576 2026-01-09,11:19:17.000,9,11124314,-795,0,1767957556,15106.653735939988,124.91967660000228,50694.453041520006 2026-01-09,11:19:18.000,9,11124302,-795,0,1767957557,15106.646999629993,124.89148008000484,50694.49496424001 2026-01-09,11:19:19.000,9,11124277,-795,0,1767957558,15106.646999629993,124.87033268999949,50694.52291272001 2026-01-09,11:19:20.000,9,11124303,-795,0,1767957559,15106.673944869988,124.7857431299999,50694.52989984 2026-01-09,11:19:21.000,9,11124279,-795,0,1767957560,15106.687417489993,124.74344835000375,50694.5159256 2026-01-09,11:19:22.000,9,11124274,-795,0,1767957561,15106.694153799988,124.71525182999903,50694.52989984 2026-01-09,11:19:23.000,9,11124294,-795,0,1767957562,15106.700890109998,124.72935008999775,50694.52291272001 2026-01-09,11:19:24.000,9,11124295,-795,0,1767957563,15106.741307969998,124.70115357000032,50694.501951360005 2026-01-09,11:19:25.000,9,11124243,-795,0,1767957564,15106.714362729988,124.70820269999967,50694.501951360005 2026-01-09,11:19:26.000,9,11124225,-755,0,1767957565,15106.714362729988,124.70820269999967,50694.42509304001 2026-01-09,11:19:27.000,9,11124259,-795,0,1767957566,15106.754780589989,124.73639922000439,50694.47400288001 2026-01-09,11:19:28.000,9,11124246,-755,0,1767957567,15106.774989519989,124.70115357000032,50694.47400288001 2026-01-09,11:19:29.000,9,11124242,-795,0,1767957568,15106.808671069994,124.72935008999775,50694.43906728 2026-01-09,11:19:30.000,9,11124286,-795,0,1767957569,15106.801934759998,124.68000618000224,50694.44605440001 2026-01-09,11:19:31.000,9,11124301,-795,0,1767957570,15106.815407379989,124.71525182999903,50694.453041520006 2026-01-09,11:19:32.000,9,11124261,-795,0,1767957571,15106.815407379989,124.6870553100016,50694.49496424001 2026-01-09,11:19:33.000,9,11124234,-795,0,1767957572,15106.842352619999,124.68000618000224,50694.46701576 2026-01-09,11:19:34.000,9,11124301,-795,0,1767957573,15106.869297859994,124.61656401000073,50694.52291272001 2026-01-09,11:19:35.000,9,11124279,-795,0,1767957574,15106.896243099989,124.5883674900033,50694.50893848 2026-01-09,11:19:36.000,9,11124276,-795,0,1767957575,15106.943397269999,124.53197445000114,50694.53688696 2026-01-09,11:19:37.000,9,11124246,-795,0,1767957576,15106.98381513,124.51082706000307,50694.55784832 2026-01-09,11:19:38.000,9,11124237,-795,0,1767957577,15106.98381513,124.49672880000435,50694.56483544 2026-01-09,11:19:39.000,9,11124262,-795,0,1767957578,15107.04444192,124.51787619000243,50694.59278392001 2026-01-09,11:19:40.000,9,11124233,-795,0,1767957579,15107.03770560999,124.46148315000028,50694.5857968 2026-01-09,11:19:41.000,9,11124275,-795,0,1767957580,15107.071387159995,124.42623750000348,50694.620732400006 2026-01-09,11:19:42.000,9,11124240,-795,0,1767957581,15107.05791453999,124.43328663000284,50694.50893848 2026-01-09,11:19:43.000,9,11124223,-795,0,1767957582,15107.111805019995,124.39099184999941,50694.59278392001 2026-01-09,11:19:44.000,9,11124257,-795,0,1767957583,15107.192640739995,124.3416479400039,50694.66265512001 2026-01-09,11:19:45.000,9,11124255,-795,0,1767957584,15107.192640739995,124.33459881000454,50694.599771040004 2026-01-09,11:19:46.000,9,11124244,-795,0,1767957585,15107.24653122,124.3416479400039,50694.655668 2026-01-09,11:19:47.000,9,11124315,-795,0,1767957586,15107.28021276999,124.3275496799979,50694.54387408001 2026-01-09,11:19:48.000,9,11124254,-795,0,1767957587,15107.30715801,124.28525490000175,50694.60675816 2026-01-09,11:19:49.000,9,11124237,-795,0,1767957588,15107.34083955999,124.26410751000367,50694.61374528001 2026-01-09,11:19:50.000,9,11124306,-795,0,1767957589,15107.3677848,124.25000924999767,50694.599771040004 2026-01-09,11:19:51.000,9,11124243,-795,0,1767957590,15107.381257419991,124.23591098999896,50694.64169376001 2026-01-09,11:19:52.000,9,11124289,-795,0,1767957591,15107.374521109996,124.2288618599996,50694.64169376001 2026-01-09,11:19:53.000,9,11124274,-795,0,1767957592,15107.361048489991,124.20771447000152,50694.62771952 2026-01-09,11:19:54.000,9,11124285,-795,0,1767957593,15107.381257419991,124.17951795000408,50694.655668 2026-01-09,11:19:55.000,9,11124295,-795,0,1767957594,15107.401466349991,124.17951795000408,50694.599771040004 2026-01-09,11:19:56.000,9,11124252,-795,0,1767957595,15107.435147899996,124.17246882000472,50694.60675816 2026-01-09,11:19:57.000,9,11124250,-795,0,1767957596,15107.401466349991,124.15837055999873,50694.63470664 2026-01-09,11:19:58.000,9,11124246,-795,0,1767957597,15107.40820266,124.13722317000065,50694.68361648 2026-01-09,11:19:59.000,9,11124264,-795,0,1767957598,15107.462093139991,124.11607578000257,50694.69759072 2026-01-09,11:20:00.000,9,11124285,-795,0,1767957599,15107.515983619996,124.15132142999937,50694.620732400006 2026-01-09,11:20:01.000,9,11124271,-795,0,1767957600,15107.529456240001,124.13722317000065,50694.648680880004 2026-01-09,11:20:02.000,9,11124288,-795,0,1767957601,15107.536192549996,124.10197752000386,50694.68361648 2026-01-09,11:20:03.000,9,11124247,-795,0,1767957602,15107.542928859992,124.07378099999914,50694.648680880004 2026-01-09,11:20:04.000,9,11124294,-795,0,1767957603,15107.569874100001,124.10197752000386,50694.66265512001 2026-01-09,11:20:05.000,9,11124250,-795,0,1767957604,15107.583346719992,124.0808301299985,50694.59278392001 2026-01-09,11:20:06.000,9,11124264,-795,0,1767957605,15107.502510999992,124.05968274000043,50694.64169376001 2026-01-09,11:20:07.000,9,11124269,-795,0,1767957606,15107.522719929992,124.03148622000299,50694.599771040004 2026-01-09,11:20:08.000,9,11124274,-755,0,1767957607,15107.549665170001,123.96804405000148,50694.62771952 2026-01-09,11:20:09.000,9,11124227,-795,0,1767957608,15107.536192549996,123.98919143999956,50694.648680880004 2026-01-09,11:20:10.000,9,11124303,-795,0,1767957609,15107.509247310001,123.96804405000148,50694.620732400006 2026-01-09,11:20:11.000,9,11124268,-795,0,1767957610,15107.502510999992,123.9468966600034,50694.599771040004 2026-01-09,11:20:12.000,9,11124274,-795,0,1767957611,15107.522719929992,123.92574926999805,50694.620732400006 2026-01-09,11:20:13.000,9,11124253,-795,0,1767957612,15107.529456240001,123.96804405000148,50694.57880968 2026-01-09,11:20:14.000,9,11124292,-795,0,1767957613,15107.468829450001,123.91870013999869,50694.599771040004 2026-01-09,11:20:15.000,9,11124272,-795,0,1767957614,15107.475565759996,123.93984753000404,50694.648680880004 2026-01-09,11:20:16.000,9,11124248,-795,0,1767957615,15107.529456240001,123.97509318000084,50694.66265512001 2026-01-09,11:20:17.000,9,11124253,-795,0,1767957616,15107.482302069991,123.96099492000212,50694.70457784 2026-01-09,11:20:18.000,9,11124300,-795,0,1767957617,15107.502510999992,123.9468966600034,50694.68361648 2026-01-09,11:20:19.000,9,11124225,-795,0,1767957618,15107.489038380001,123.91165100999933,50694.67662936 2026-01-09,11:20:20.000,9,11124192,-795,0,1767957619,15107.475565759996,123.93279840000469,50694.655668 2026-01-09,11:20:21.000,9,11124268,-795,0,1767957620,15107.536192549996,123.91870013999869,50694.655668 2026-01-09,11:20:22.000,9,11124250,-795,0,1767957621,15107.556401479997,123.91870013999869,50694.66265512001 2026-01-09,11:20:23.000,9,11124252,-795,0,1767957622,15107.569874100001,123.85525797000446,50694.64169376001 2026-01-09,11:20:24.000,9,11124233,-795,0,1767957623,15107.583346719992,123.8341105799991,50694.69759072 2026-01-09,11:20:25.000,9,11124248,-755,0,1767957624,15107.650709820002,123.82001232000039,50694.68361648 2026-01-09,11:20:26.000,9,11124272,-795,0,1767957625,15107.650709820002,123.74247189000016,50694.77444904 2026-01-09,11:20:27.000,9,11124297,-715,0,1767957626,15107.664182439992,123.700177110004,50694.80239752 2026-01-09,11:20:28.000,9,11124244,-795,0,1767957627,15107.643973509992,123.70722624000337,50694.76047480001 2026-01-09,11:20:29.000,9,11124225,-795,0,1767957628,15107.691127680002,123.67902971999865,50694.767461920004 2026-01-09,11:20:30.000,9,11124308,-795,0,1767957629,15107.617028269997,123.66493145999993,50694.718552080005 2026-01-09,11:20:31.000,9,11124238,-795,0,1767957630,15107.637237199997,123.71427537000272,50694.73951344001 2026-01-09,11:20:32.000,9,11124284,-795,0,1767957631,15107.637237199997,123.7354227600008,50694.718552080005 2026-01-09,11:20:33.000,9,11124274,-795,0,1767957632,15107.610291960002,123.72837363000144,50694.718552080005 2026-01-09,11:20:34.000,9,11124281,-795,0,1767957633,15107.583346719992,123.79181580000295,50694.816371760004 2026-01-09,11:20:35.000,9,11124271,-795,0,1767957634,15107.569874100001,123.82706144999975,50694.788423280006 2026-01-09,11:20:36.000,9,11124257,-795,0,1767957635,15107.563137789992,123.84820883999782,50694.74650056 2026-01-09,11:20:37.000,9,11124284,-795,0,1767957636,15107.563137789992,123.85525797000446,50694.76047480001 2026-01-09,11:20:38.000,9,11124283,-795,0,1767957637,15107.549665170001,123.86230710000382,50694.767461920004 2026-01-09,11:20:39.000,9,11124268,-795,0,1767957638,15107.556401479997,123.89050362000125,50694.73252632 2026-01-09,11:20:40.000,9,11124274,-795,0,1767957639,15107.569874100001,123.92574926999805,50694.73252632 2026-01-09,11:20:41.000,9,11124254,-795,0,1767957640,15107.596819339997,123.92574926999805,50694.718552080005 2026-01-09,11:20:42.000,9,11124273,-795,0,1767957641,15107.549665170001,123.93279840000469,50694.76047480001 2026-01-09,11:20:43.000,9,11124324,-795,0,1767957642,15107.536192549996,123.93984753000404,50694.7954104 2026-01-09,11:20:44.000,9,11124243,-795,0,1767957643,15107.590083030002,123.95394579000276,50694.75348768 2026-01-09,11:20:45.000,9,11124320,-795,0,1767957644,15107.583346719992,123.95394579000276,50694.76047480001 2026-01-09,11:20:46.000,9,11124283,-795,0,1767957645,15107.596819339997,123.95394579000276,50694.7954104 2026-01-09,11:20:47.000,9,11124346,-715,0,1767957646,15107.623764579992,123.93279840000469,50694.75348768 2026-01-09,11:20:48.000,9,11124245,-795,0,1767957647,15107.617028269997,123.95394579000276,50694.76047480001 2026-01-09,11:20:49.000,9,11124251,-795,0,1767957648,15107.603555649992,123.98919143999956,50694.80938464001 2026-01-09,11:20:50.000,9,11124262,-795,0,1767957649,15107.556401479997,123.97509318000084,50694.80239752 2026-01-09,11:20:51.000,9,11124264,-795,0,1767957650,15107.536192549996,124.00328969999828,50694.788423280006 2026-01-09,11:20:52.000,9,11124284,-795,0,1767957651,15107.556401479997,124.04558448000171,50694.78143616001 2026-01-09,11:20:53.000,9,11124231,-795,0,1767957652,15107.556401479997,124.04558448000171,50694.76047480001 2026-01-09,11:20:54.000,9,11124292,-795,0,1767957653,15107.576610409997,124.12312491000193,50694.78143616001 2026-01-09,11:20:55.000,9,11124291,-795,0,1767957654,15107.603555649992,124.12312491000193,50694.83034600001 2026-01-09,11:20:56.000,9,11124305,-795,0,1767957655,15107.590083030002,124.15132142999937,50694.80938464001 2026-01-09,11:20:57.000,9,11124259,-795,0,1767957656,15107.617028269997,124.18656708000344,50694.82335888 2026-01-09,11:20:58.000,9,11124267,-795,0,1767957657,15107.563137789992,124.22181273000024,50694.83034600001 2026-01-09,11:20:59.000,9,11124264,-795,0,1767957658,15107.556401479997,124.21476360000088,50694.85829448001 2026-01-09,11:21:00.000,9,11124241,-795,0,1767957659,15107.583346719992,124.26410751000367,50694.837333120005 2026-01-09,11:21:01.000,9,11124291,-795,0,1767957660,15107.556401479997,124.27115664000303,50694.9002172 2026-01-09,11:21:02.000,9,11124246,-795,0,1767957661,15107.549665170001,124.29935316000046,50694.85130736 2026-01-09,11:21:03.000,9,11124283,-795,0,1767957662,15107.576610409997,124.29935316000046,50694.84432024 2026-01-09,11:21:04.000,9,11124294,-795,0,1767957663,15107.522719929992,124.34869707000325,50694.91419144 2026-01-09,11:21:05.000,9,11124221,-795,0,1767957664,15107.529456240001,124.36279533000197,50694.8652816 2026-01-09,11:21:06.000,9,11124261,-795,0,1767957665,15107.529456240001,124.39804097999877,50694.8652816 2026-01-09,11:21:07.000,9,11124256,-795,0,1767957666,15107.542928859992,124.40509010999813,50694.87925584001 2026-01-09,11:21:08.000,9,11124298,-795,0,1767957667,15107.529456240001,124.41213924000476,50694.96310128 2026-01-09,11:21:09.000,9,11124257,-795,0,1767957668,15107.536192549996,124.42623750000348,50694.89323008 2026-01-09,11:21:10.000,9,11124257,-715,0,1767957669,15107.489038380001,124.41213924000476,50694.9002172 2026-01-09,11:21:11.000,9,11124289,-795,0,1767957670,15107.448620520001,124.38394272000005,50694.935152800004 2026-01-09,11:21:12.000,9,11124291,-795,0,1767957671,15107.435147899996,124.475581409999,50694.89323008 2026-01-09,11:21:13.000,9,11124292,-795,0,1767957672,15107.421675279991,124.49672880000435,50694.77444904 2026-01-09,11:21:14.000,9,11124299,-795,0,1767957673,15107.40820266,124.48967966999771,50694.90720432001 2026-01-09,11:21:15.000,9,11124278,-795,0,1767957674,15107.394730039996,124.56017096999858,50694.92117856 2026-01-09,11:21:16.000,9,11124273,-795,0,1767957675,15107.361048489991,124.60246575000201,50694.89323008 2026-01-09,11:21:17.000,9,11124229,-795,0,1767957676,15107.32063062999,124.60951488000137,50694.92816568001 2026-01-09,11:21:18.000,9,11124286,-795,0,1767957677,15107.30715801,124.68000618000224,50694.956114160006 2026-01-09,11:21:19.000,9,11124332,-795,0,1767957678,15107.34083955999,124.67295705000288,50694.935152800004 2026-01-09,11:21:20.000,9,11124326,-795,0,1767957679,15107.34083955999,124.71525182999903,50694.91419144 2026-01-09,11:21:21.000,9,11124262,-795,0,1767957680,15107.32063062999,124.7504974800031,50694.935152800004 2026-01-09,11:21:22.000,9,11124288,-795,0,1767957681,15107.30715801,124.7857431299999,50694.94213992 2026-01-09,11:21:23.000,9,11124250,-795,0,1767957682,15107.30042169999,124.83508704000269,50694.94912704001 2026-01-09,11:21:24.000,9,11124318,-795,0,1767957683,15107.26674015,124.86328356000013,50694.92117856 2026-01-09,11:21:25.000,9,11124322,-795,0,1767957684,15107.293685389996,124.8985292100042,50694.89323008 2026-01-09,11:21:26.000,9,11124287,-795,0,1767957685,15107.30042169999,124.933774860001,50694.85130736 2026-01-09,11:21:27.000,9,11124269,-795,0,1767957686,15107.293685389996,124.933774860001,50694.78143616001 2026-01-09,11:21:28.000,9,11124301,-795,0,1767957687,15107.273476459995,124.97606964000443,50694.80239752 2026-01-09,11:21:29.000,9,11124279,-795,0,1767957688,15107.361048489991,124.99016790000314,50694.83034600001 2026-01-09,11:21:30.000,9,11124315,-755,0,1767957689,15107.34083955999,125.05361007000465,50694.85130736 2026-01-09,11:21:31.000,9,11124268,-795,0,1767957690,15107.354312179996,125.07475746000273,50694.90720432001 2026-01-09,11:21:32.000,9,11124302,-795,0,1767957691,15107.374521109996,125.13819963000424,50694.87226872 2026-01-09,11:21:33.000,9,11124293,-795,0,1767957692,15107.421675279991,125.18049441000039,50694.9002172 2026-01-09,11:21:34.000,9,11124309,-795,0,1767957693,15107.40820266,125.25803484000062,50694.89323008 2026-01-09,11:21:35.000,9,11124268,-795,0,1767957694,15107.475565759996,125.26508396999998,50694.837333120005 2026-01-09,11:21:36.000,9,11124279,-795,0,1767957695,15107.462093139991,125.29328049000469,50694.886242960005 2026-01-09,11:21:37.000,9,11124272,-795,0,1767957696,15107.495774689996,125.3426244000002,50694.91419144 2026-01-09,11:21:38.000,9,11124254,-795,0,1767957697,15107.455356829996,125.34967352999956,50694.9002172 2026-01-09,11:21:39.000,9,11124287,-795,0,1767957698,15107.495774689996,125.37082091999764,50694.89323008 2026-01-09,11:21:40.000,9,11124299,-795,0,1767957699,15107.482302069991,125.38491918000364,50694.7954104 2026-01-09,11:21:41.000,9,11124284,-795,0,1767957700,15107.489038380001,125.36377178999828,50694.886242960005 2026-01-09,11:21:42.000,9,11124286,-795,0,1767957701,15107.468829450001,125.391968310003,50694.837333120005 2026-01-09,11:21:43.000,9,11124300,-715,0,1767957702,15107.462093139991,125.39901744000235,50694.85130736 2026-01-09,11:21:44.000,9,11124263,-795,0,1767957703,15107.468829450001,125.44131221999851,50694.837333120005 2026-01-09,11:21:45.000,9,11124329,-795,0,1767957704,15107.468829450001,125.44131221999851,50694.80239752 2026-01-09,11:21:46.000,9,11124311,-795,0,1767957705,15107.509247310001,125.46950874000322,50694.92117856 2026-01-09,11:21:47.000,9,11124206,-795,0,1767957706,15107.475565759996,125.46950874000322,50694.935152800004 2026-01-09,11:21:48.000,9,11124312,-795,0,1767957707,15107.462093139991,125.50475439000002,50694.92816568001 2026-01-09,11:21:49.000,9,11124301,-795,0,1767957708,15107.455356829996,125.60344220999832,50694.886242960005 2026-01-09,11:21:50.000,9,11124304,-795,0,1767957709,15107.42841159,125.61754047000431,50694.9002172 2026-01-09,11:21:51.000,9,11124272,-795,0,1767957710,15107.448620520001,125.67393350999919,50694.935152800004 2026-01-09,11:21:52.000,9,11124258,-795,0,1767957711,15107.441884209991,125.71622829000262,50694.92117856 2026-01-09,11:21:53.000,9,11124305,-795,0,1767957712,15107.482302069991,125.72327742000198,50694.96310128 2026-01-09,11:21:54.000,9,11124307,-795,0,1767957713,15107.495774689996,125.77262133000477,50694.91419144 2026-01-09,11:21:55.000,9,11124309,-795,0,1767957714,15107.522719929992,125.78671959000349,50694.91419144 2026-01-09,11:21:56.000,9,11124274,-795,0,1767957715,15107.563137789992,125.8008178500022,50694.94213992 2026-01-09,11:21:57.000,9,11124309,-795,0,1767957716,15107.590083030002,125.78671959000349,50694.92117856 2026-01-09,11:21:58.000,9,11124280,-795,0,1767957717,15107.603555649992,125.78671959000349,50694.9002172 2026-01-09,11:21:59.000,9,11124259,-795,0,1767957718,15107.590083030002,125.78671959000349,50694.935152800004 2026-01-09,11:22:00.000,9,11124257,-795,0,1767957719,15107.556401479997,125.79376872000284,50694.90720432001 2026-01-09,11:22:01.000,9,11124268,-795,0,1767957720,15107.542928859992,125.77262133000477,50694.92816568001 2026-01-09,11:22:02.000,9,11124261,-795,0,1767957721,15107.542928859992,125.77967046000413,50695.03297248 2026-01-09,11:22:03.000,9,11124251,-795,0,1767957722,15107.495774689996,125.79376872000284,50694.96310128 2026-01-09,11:22:04.000,9,11124314,-795,0,1767957723,15107.509247310001,125.76557219999813,50694.94912704001 2026-01-09,11:22:05.000,9,11124292,-795,0,1767957724,15107.522719929992,125.79376872000284,50694.99803688001 2026-01-09,11:22:06.000,9,11124333,-795,0,1767957725,15107.522719929992,125.82901436999964,50694.99803688001 2026-01-09,11:22:07.000,9,11124272,-795,0,1767957726,15107.529456240001,125.836063499999,50694.935152800004 2026-01-09,11:22:08.000,9,11124277,-795,0,1767957727,15107.482302069991,125.86426002000371,50694.90720432001 2026-01-09,11:22:09.000,9,11124275,-795,0,1767957728,15107.475565759996,125.84311262999836,50694.92117856 2026-01-09,11:22:10.000,9,11124281,-795,0,1767957729,15107.401466349991,125.82901436999964,50694.94912704001 2026-01-09,11:22:11.000,9,11124263,-795,0,1767957730,15107.381257419991,125.78671959000349,50695.01201112 2026-01-09,11:22:12.000,9,11124270,-795,0,1767957731,15107.38799373,125.77967046000413,50694.886242960005 2026-01-09,11:22:13.000,9,11124289,-795,0,1767957732,15107.38799373,125.8008178500022,50694.87226872 2026-01-09,11:22:14.000,9,11124266,-795,0,1767957733,15107.381257419991,125.76557219999813,50694.8652816 2026-01-09,11:22:15.000,9,11124281,-795,0,1767957734,15107.354312179996,125.84311262999836,50694.92816568001 2026-01-09,11:22:16.000,9,11124275,-795,0,1767957735,15107.34083955999,125.85721089000435,50694.87226872 2026-01-09,11:22:17.000,9,11124307,-795,0,1767957736,15107.354312179996,125.94180045000394,50694.984062640004 2026-01-09,11:22:18.000,9,11124280,-715,0,1767957737,15107.374521109996,126.00524261999817,50694.97707552001 2026-01-09,11:22:19.000,9,11124304,-795,0,1767957738,15107.34083955999,126.00524261999817,50694.94213992 2026-01-09,11:22:20.000,9,11124277,-795,0,1767957739,15107.354312179996,125.96999697000138,50694.91419144 2026-01-09,11:22:21.000,9,11124275,-795,0,1767957740,15107.34757587,125.96999697000138,50694.89323008 2026-01-09,11:22:22.000,9,11124299,-795,0,1767957741,15107.38799373,125.93475132000458,50694.956114160006 2026-01-09,11:22:23.000,9,11124327,-795,0,1767957742,15107.34757587,125.82901436999964,50694.984062640004 2026-01-09,11:22:24.000,9,11124273,-795,0,1767957743,15107.3677848,125.77262133000477,50694.935152800004 2026-01-09,11:22:25.000,9,11124268,-795,0,1767957744,15107.334103249996,125.77262133000477,50694.90720432001 2026-01-09,11:22:26.000,9,11124304,-795,0,1767957745,15107.30715801,125.76557219999813,50694.9700884 2026-01-09,11:22:27.000,9,11124289,-795,0,1767957746,15107.273476459995,125.74442481000006,50694.94213992 2026-01-09,11:22:28.000,9,11124296,-795,0,1767957747,15107.23979490999,125.75852306999877,50694.99104976 2026-01-09,11:22:29.000,9,11124238,-795,0,1767957748,15107.253267529995,125.836063499999,50694.935152800004 2026-01-09,11:22:30.000,9,11124258,-795,0,1767957749,15107.23979490999,125.85016175999772,50694.92117856 2026-01-09,11:22:31.000,9,11124304,-795,0,1767957750,15107.28694908,125.88540741000179,50694.92117856 2026-01-09,11:22:32.000,9,11124311,-795,0,1767957751,15107.30042169999,125.91360392999923,50694.984062640004 2026-01-09,11:22:33.000,9,11124295,-715,0,1767957752,15107.30042169999,125.88540741000179,50694.97707552001 2026-01-09,11:22:34.000,9,11124292,-795,0,1767957753,15107.313894319996,125.84311262999836,50694.87226872 2026-01-09,11:22:35.000,9,11124300,-795,0,1767957754,15107.293685389996,125.74442481000006,50694.97707552001 2026-01-09,11:22:36.000,9,11124303,-795,0,1767957755,15107.30042169999,125.65983525000047,50695.01201112 2026-01-09,11:22:37.000,9,11124268,-795,0,1767957756,15107.22632229,125.60344220999832,50694.9700884 2026-01-09,11:22:38.000,9,11124271,-795,0,1767957757,15107.19937704999,125.54000004000409,50694.9700884 2026-01-09,11:22:39.000,9,11124252,-795,0,1767957758,15107.10506871,125.50475439000002,50695.01201112 2026-01-09,11:22:40.000,9,11124279,-795,0,1767957759,15107.051178229995,125.47655787000258,50695.07489520001 2026-01-09,11:22:41.000,9,11124264,-755,0,1767957760,15106.950133579994,125.54704917000345,50694.94912704001 2026-01-09,11:22:42.000,9,11124309,-795,0,1767957761,15106.889506789994,125.59639307999896,50695.07489520001 2026-01-09,11:22:43.000,9,11124277,-795,0,1767957762,15106.801934759998,125.71622829000262,50695.1098308 2026-01-09,11:22:44.000,9,11124262,-795,0,1767957763,15106.808671069994,125.85721089000435,50695.04694672001 2026-01-09,11:22:45.000,9,11124274,-795,0,1767957764,15106.855825239989,125.9488495800033,50695.06092096 2026-01-09,11:22:46.000,9,11124194,-795,0,1767957765,15106.909715719994,125.96294784000202,50695.01899824 2026-01-09,11:22:47.000,9,11124267,-795,0,1767957766,15106.943397269999,125.96294784000202,50695.07489520001 2026-01-09,11:22:48.000,9,11124207,-795,0,1767957767,15107.01749667999,125.89950567000051,50695.03297248 2026-01-09,11:22:49.000,9,11124239,-795,0,1767957768,15107.03770560999,125.82196524000028,50695.08188232 2026-01-09,11:22:50.000,9,11124225,-795,0,1767957769,15107.01749667999,125.68098263999855,50694.99104976 2026-01-09,11:22:51.000,9,11124209,-795,0,1767957770,15107.00402406,125.54000004000409,50695.01201112 2026-01-09,11:22:52.000,9,11124252,-795,0,1767957771,15106.950133579994,125.44131221999851,50694.97707552001 2026-01-09,11:22:53.000,9,11124247,-795,0,1767957772,15106.896243099989,125.43426308999915,50695.08886944 2026-01-09,11:22:54.000,9,11124274,-795,0,1767957773,15106.808671069994,125.4554104800045,50695.1098308 2026-01-09,11:22:55.000,9,11124206,-795,0,1767957774,15106.768253209993,125.54704917000345,50695.102843680004 2026-01-09,11:22:56.000,9,11124249,-795,0,1767957775,15106.707626419993,125.65278612000111,50695.11681792001 2026-01-09,11:22:57.000,9,11124217,-795,0,1767957776,15106.714362729988,125.80786698000156,50695.102843680004 2026-01-09,11:22:58.000,9,11124276,-795,0,1767957777,15106.687417489993,125.90655479999987,50695.09585656001 2026-01-09,11:22:59.000,9,11124243,-795,0,1767957778,15106.741307969998,125.97704610000073,50695.04694672001 2026-01-09,11:23:00.000,9,11124228,-795,0,1767957779,15106.808671069994,125.96294784000202,50695.123805040006 2026-01-09,11:23:01.000,9,11124221,-795,0,1767957780,15106.842352619999,125.89245654000115,50695.102843680004 2026-01-09,11:23:02.000,9,11124241,-795,0,1767957781,15106.808671069994,125.80786698000156,50695.11681792001 2026-01-09,11:23:03.000,9,11124232,-795,0,1767957782,15106.788462139993,125.65983525000047,50695.06092096 2026-01-09,11:23:04.000,9,11124253,-795,0,1767957783,15106.761516899998,125.58229482000024,50695.1098308 2026-01-09,11:23:05.000,9,11124262,-795,0,1767957784,15106.748044279993,125.50475439000002,50695.09585656001 2026-01-09,11:23:06.000,9,11124221,-795,0,1767957785,15106.620054389998,125.5259017799981,50695.123805040006 2026-01-09,11:23:07.000,9,11124263,-795,0,1767957786,15106.579636529998,125.6880317699979,50695.151753520004 2026-01-09,11:23:08.000,9,11124231,-635,0,1767957787,15106.579636529998,125.82196524000028,50695.20066336 2026-01-09,11:23:09.000,9,11124272,-795,0,1767957788,15106.552691290002,126.0475374000016,50695.18668912 2026-01-09,11:23:10.000,9,11124280,-795,0,1767957789,15106.519009739997,126.1955691300027,50695.18668912 2026-01-09,11:23:11.000,9,11124246,-795,0,1767957790,15106.579636529998,126.27310956000292,50695.172714880006 2026-01-09,11:23:12.000,9,11124227,-795,0,1767957791,15106.620054389998,126.26606043000356,50695.11681792001 2026-01-09,11:23:13.000,9,11124253,-795,0,1767957792,15106.640263319998,126.1462252199999,50695.11681792001 2026-01-09,11:23:14.000,9,11124296,-795,0,1767957793,15106.660472249998,126.03343914000288,50695.06790808 2026-01-09,11:23:15.000,9,11124204,-795,0,1767957794,15106.640263319998,125.88540741000179,50695.04694672001 2026-01-09,11:23:16.000,9,11124217,-795,0,1767957795,15106.606581769993,125.836063499999,50695.1098308 2026-01-09,11:23:17.000,9,11124254,-795,0,1767957796,15106.512273430002,125.86426002000371,50695.1098308 2026-01-09,11:23:18.000,9,11124230,-795,0,1767957797,15106.458382949997,125.92065305999859,50695.13777928 2026-01-09,11:23:19.000,9,11124261,-795,0,1767957798,15106.431437710002,126.15327434999926,50695.13777928 2026-01-09,11:23:20.000,9,11124272,-795,0,1767957799,15106.404492469992,126.35064999000315,50695.123805040006 2026-01-09,11:23:21.000,9,11124231,-795,0,1767957800,15106.444910329992,126.51982911000232,50695.179702 2026-01-09,11:23:22.000,9,11124252,-715,0,1767957801,15106.471855570002,126.62556605999998,50695.151753520004 2026-01-09,11:23:23.000,9,11124212,-795,0,1767957802,15106.519009739997,126.72425387999829,50695.13079216 2026-01-09,11:23:24.000,9,11124234,-795,0,1767957803,15106.599845459998,126.58327128000383,50695.1098308 2026-01-09,11:23:25.000,9,11124211,-795,0,1767957804,15106.640263319998,126.37179738000123,50695.08886944 2026-01-09,11:23:26.000,9,11124211,-795,0,1767957805,15106.633527009988,126.13917609000055,50695.053933840005 2026-01-09,11:23:27.000,9,11124216,-795,0,1767957806,15106.606581769993,125.90655479999987,50695.01899824 2026-01-09,11:23:28.000,9,11124215,-795,0,1767957807,15106.512273430002,125.75147393999941,50695.07489520001 2026-01-09,11:23:29.000,9,11124221,-795,0,1767957808,15106.438174019997,125.69508090000454,50695.07489520001 2026-01-09,11:23:30.000,9,11124240,-795,0,1767957809,15106.323656749992,125.8008178500022,50694.99803688001 2026-01-09,11:23:31.000,9,11124209,-795,0,1767957810,15106.182194239991,126.0122917500048,50695.03297248 2026-01-09,11:23:32.000,9,11124255,-795,0,1767957811,15106.18893055,126.37179738000123,50695.07489520001 2026-01-09,11:23:33.000,9,11124266,-795,0,1767957812,15106.161985309991,126.70310649000021,50695.0399596 2026-01-09,11:23:34.000,9,11124243,-795,0,1767957813,15106.155248999996,127.02031734000047,50694.99803688001 2026-01-09,11:23:35.000,9,11124250,-795,0,1767957814,15106.175457929996,127.29523341000458,50694.94912704001 2026-01-09,11:23:36.000,9,11124223,-795,0,1767957815,15106.20913948,127.4432651399984,50694.935152800004 2026-01-09,11:23:37.000,9,11124218,-795,0,1767957816,15106.269766270001,127.49965818000055,50694.92816568001 2026-01-09,11:23:38.000,9,11124257,-795,0,1767957817,15106.323656749992,127.38687210000353,50694.85130736 2026-01-09,11:23:39.000,9,11124255,-795,0,1767957818,15106.364074609992,127.25293863000115,50694.91419144 2026-01-09,11:23:40.000,9,11124210,-795,0,1767957819,15106.411228780002,127.07671038000262,50694.90720432001 2026-01-09,11:23:41.000,9,11124220,-795,0,1767957820,15106.458382949997,126.9004821300041,50694.94213992 2026-01-09,11:23:42.000,9,11124217,-795,0,1767957821,15106.485328189992,126.73130300999765,50694.9002172 2026-01-09,11:23:43.000,9,11124216,-755,0,1767957822,15106.532482360002,126.61851693000062,50694.92816568001 2026-01-09,11:23:44.000,9,11124215,-795,0,1767957823,15106.552691290002,126.51277998000296,50694.94912704001 2026-01-09,11:23:45.000,9,11124237,-795,0,1767957824,15106.559427599997,126.42819042000338,50694.94912704001 2026-01-09,11:23:46.000,9,11124237,-795,0,1767957825,15106.539218669997,126.41409216000466,50694.90720432001 2026-01-09,11:23:47.000,9,11124235,-795,0,1767957826,15106.438174019997,126.49163259000488,50694.90720432001 2026-01-09,11:23:48.000,9,11124189,-795,0,1767957827,15106.377547229997,126.55507475999912,50694.984062640004 2026-01-09,11:23:49.000,9,11124225,-795,0,1767957828,15106.337129369997,126.70310649000021,50694.99803688001 2026-01-09,11:23:50.000,9,11124265,-795,0,1767957829,15106.20913948,126.8863838699981,50694.935152800004 2026-01-09,11:23:51.000,9,11124242,-795,0,1767957830,15106.12156744999,127.06966125000326,50695.005024000006 2026-01-09,11:23:52.000,9,11124187,-795,0,1767957831,15106.033995419995,127.17539820000093,50694.9700884 2026-01-09,11:23:53.000,9,11124229,-795,0,1767957832,15105.95989600999,127.35867557999882,50694.94912704001 2026-01-09,11:23:54.000,9,11124211,-795,0,1767957833,15105.932950769995,127.43621600999904,50694.92117856 2026-01-09,11:23:55.000,9,11124233,-795,0,1767957834,15105.932950769995,127.56310035000206,50694.886242960005 2026-01-09,11:23:56.000,9,11124288,-795,0,1767957835,15105.973368629995,127.58424774000014,50694.956114160006 2026-01-09,11:23:57.000,9,11124271,-795,0,1767957836,15106.06767697,127.59834599999886,50694.92117856 2026-01-09,11:23:58.000,9,11124276,-795,0,1767957837,15106.18893055,127.54900209000334,50694.8652816 2026-01-09,11:23:59.000,9,11124202,-795,0,1767957838,15106.357338299997,127.4573634000044,50694.91419144 2026-01-09,11:24:00.000,9,11124247,-795,0,1767957839,15106.492064500002,127.30228254000394,50694.94213992 2026-01-09,11:24:01.000,9,11124218,-795,0,1767957840,15106.579636529998,127.14015255000413,50694.96310128 2026-01-09,11:24:02.000,9,11124229,-795,0,1767957841,15106.586372839993,126.9991699500024,50694.99104976 2026-01-09,11:24:03.000,9,11124262,-795,0,1767957842,15106.633527009988,126.83703996000258,50694.9700884 2026-01-09,11:24:04.000,9,11124245,-795,0,1767957843,15106.539218669997,126.71015561999957,50694.85130736 2026-01-09,11:24:05.000,9,11124241,-795,0,1767957844,15106.512273430002,126.59736954000255,50694.94213992 2026-01-09,11:24:06.000,9,11124229,-795,0,1767957845,15106.465119259992,126.59736954000255,50694.96310128 2026-01-09,11:24:07.000,9,11124260,-795,0,1767957846,15106.323656749992,126.59032041000319,50694.94213992 2026-01-09,11:24:08.000,9,11124184,-795,0,1767957847,15106.256293649996,126.58327128000383,50694.99803688001 2026-01-09,11:24:09.000,9,11124257,-795,0,1767957848,15106.155248999996,126.6537625800047,50695.102843680004 2026-01-09,11:24:10.000,9,11124242,-795,0,1767957849,15106.054204349995,126.80884343999787,50695.07489520001 2026-01-09,11:24:11.000,9,11124254,-795,0,1767957850,15105.953159699995,127.02031734000047,50695.06790808 2026-01-09,11:24:12.000,9,11124283,-795,0,1767957851,15105.852115049995,127.25998776000051,50695.053933840005 2026-01-09,11:24:13.000,9,11124224,-795,0,1767957852,15105.771279329994,127.54900209000334,50695.01201112 2026-01-09,11:24:14.000,9,11124191,-795,0,1767957853,15105.77801563999,127.78867251000338,50694.94213992 2026-01-09,11:24:15.000,9,11124242,-795,0,1767957854,15105.771279329994,127.97899902000063,50694.984062640004 2026-01-09,11:24:16.000,9,11124229,-795,0,1767957855,15105.81843349999,128.07768683999893,50694.87226872 2026-01-09,11:24:17.000,9,11124251,-795,0,1767957856,15105.90600553,128.09178509999765,50694.92117856 2026-01-09,11:24:18.000,9,11124204,-795,0,1767957857,15105.98684125,127.99309727999935,50694.92117856 2026-01-09,11:24:19.000,9,11124223,-795,0,1767957858,15106.054204349995,127.73932860000059,50694.816371760004 2026-01-09,11:24:20.000,9,11124226,-795,0,1767957859,15106.12830376,127.42916687999968,50694.84432024 2026-01-09,11:24:21.000,9,11124286,-795,0,1767957860,15106.161985309991,127.08375951000198,50694.89323008 2026-01-09,11:24:22.000,9,11124279,-795,0,1767957861,15106.195666859996,126.76654866000172,50694.94213992 2026-01-09,11:24:23.000,9,11124201,-755,0,1767957862,15106.12156744999,126.49163259000488,50694.82335888 2026-01-09,11:24:24.000,9,11124194,-795,0,1767957863,15106.06094065999,126.35064999000315,50694.94912704001 2026-01-09,11:24:25.000,9,11124219,-795,0,1767957864,15105.98684125,126.294256950001,50694.956114160006 2026-01-09,11:24:26.000,9,11124208,-795,0,1767957865,15105.79822456999,126.28720782000164,50694.99104976 2026-01-09,11:24:27.000,9,11124207,-795,0,1767957866,15105.683707299999,126.46343607000017,50694.92816568001 2026-01-09,11:24:28.000,9,11124283,-795,0,1767957867,15105.582662649998,126.67490997000277,50694.94912704001 2026-01-09,11:24:29.000,9,11124270,-795,0,1767957868,15105.508563239993,126.89343300000473,50695.01899824 2026-01-09,11:24:30.000,9,11124287,-795,0,1767957869,15105.434463829988,127.17539820000093,50695.03297248 2026-01-09,11:24:31.000,9,11124252,-795,0,1767957870,15105.427727519993,127.36572470999818,50695.06092096 2026-01-09,11:24:32.000,9,11124258,-795,0,1767957871,15105.387309659993,127.57719861000078,50695.07489520001 2026-01-09,11:24:33.000,9,11124289,-795,0,1767957872,15105.394045970002,127.76752511999803,50695.04694672001 2026-01-09,11:24:34.000,9,11124259,-795,0,1767957873,15105.461409069998,127.93670424000447,50695.06790808 2026-01-09,11:24:35.000,9,11124284,-795,0,1767957874,15105.488354309993,128.0142446700047,50694.97707552001 2026-01-09,11:24:36.000,9,11124264,-795,0,1767957875,15105.602871579998,128.06358858000021,50694.92117856 2026-01-09,11:24:37.000,9,11124211,-795,0,1767957876,15105.676970989989,127.97899902000063,50694.956114160006 2026-01-09,11:24:38.000,9,11124260,-795,0,1767957877,15105.78475195,127.83096728999953,50694.92816568001 2026-01-09,11:24:39.000,9,11124295,-795,0,1767957878,15105.90600553,127.61244426000485,50694.83034600001 2026-01-09,11:24:40.000,9,11124338,-795,0,1767957879,15105.96663232,127.36572470999818,50694.77444904 2026-01-09,11:24:41.000,9,11124288,-795,0,1767957880,15105.993577559995,127.08375951000198,50694.85829448001 2026-01-09,11:24:42.000,9,11124317,-795,0,1767957881,15105.91947814999,126.91458039000281,50694.837333120005 2026-01-09,11:24:43.000,9,11124305,-795,0,1767957882,15105.86558767,126.76654866000172,50694.83034600001 2026-01-09,11:24:44.000,9,11124273,-795,0,1767957883,15105.78475195,126.7876960499998,50694.8652816 2026-01-09,11:24:45.000,9,11124269,-795,0,1767957884,15105.69717991999,126.92162952000217,50694.90720432001 2026-01-09,11:24:46.000,9,11124228,-795,0,1767957885,15105.616344199989,127.14720168000349,50694.92117856 2026-01-09,11:24:47.000,9,11124236,-795,0,1767957886,15105.589398959994,127.37982297000417,50694.87226872 2026-01-09,11:24:48.000,9,11124303,-795,0,1767957887,15105.575926339989,127.71113208000315,50694.837333120005 2026-01-09,11:24:49.000,9,11124266,-795,0,1767957888,15105.589398959994,127.85916381000425,50694.90720432001 2026-01-09,11:24:50.000,9,11124283,-795,0,1767957889,15105.676970989989,128.0142446700047,50694.83034600001 2026-01-09,11:24:51.000,9,11124306,-795,0,1767957890,15105.791488259994,127.96490076000191,50694.816371760004 2026-01-09,11:24:52.000,9,11124265,-795,0,1767957891,15105.91947814999,127.8380164199989,50694.7255392 2026-01-09,11:24:53.000,9,11124275,-795,0,1767957892,15106.033995419995,127.62654252000357,50694.66265512001 2026-01-09,11:24:54.000,9,11124222,-795,0,1767957893,15106.14851269,127.37277384000481,50694.70457784 2026-01-09,11:24:55.000,9,11124273,-795,0,1767957894,15106.155248999996,127.12605428999814,50694.69060360001 2026-01-09,11:24:56.000,9,11124303,-795,0,1767957895,15106.195666859996,126.98507169000368,50694.77444904 2026-01-09,11:24:57.000,9,11124248,-795,0,1767957896,15106.094622209996,126.92162952000217,50694.74650056 2026-01-09,11:24:58.000,9,11124271,-795,0,1767957897,15106.00705018,126.96392429999833,50694.74650056 2026-01-09,11:24:59.000,9,11124276,-795,0,1767957898,15105.87906028999,127.11195602999942,50694.76047480001 2026-01-09,11:25:00.000,9,11124260,-795,0,1767957899,15105.744334089999,127.29523341000458,50694.76047480001 2026-01-09,11:25:01.000,9,11124219,-795,0,1767957900,15105.582662649998,127.5912968699995,50694.66265512001 2026-01-09,11:25:02.000,9,11124196,-795,0,1767957901,15105.522035859998,127.8662129400036,50694.71156496001 2026-01-09,11:25:03.000,9,11124291,-795,0,1767957902,15105.474881689988,128.09178509999765,50694.78143616001 2026-01-09,11:25:04.000,9,11124286,-795,0,1767957903,15105.454672759988,128.2609642200041,50694.80239752 2026-01-09,11:25:05.000,9,11124200,-795,0,1767957904,15105.488354309993,128.37375030000112,50694.78143616001 2026-01-09,11:25:06.000,9,11124244,-795,0,1767957905,15105.589398959994,128.34555378000368,50694.80938464001 2026-01-09,11:25:07.000,9,11124277,-795,0,1767957906,15105.703916229999,128.21866944000067,50694.70457784 2026-01-09,11:25:08.000,9,11124244,-795,0,1767957907,15105.831906119995,128.0847359699983,50694.655668 2026-01-09,11:25:09.000,9,11124230,-795,0,1767957908,15105.95989600999,127.83096728999953,50694.56483544 2026-01-09,11:25:10.000,9,11124269,-795,0,1767957909,15106.02725911,127.57014948000142,50694.70457784 2026-01-09,11:25:11.000,9,11124231,-795,0,1767957910,15106.12830376,127.36572470999818,50694.76047480001 2026-01-09,11:25:12.000,9,11124229,-795,0,1767957911,15106.141776379991,127.21064384999772,50694.66265512001 2026-01-09,11:25:13.000,9,11124264,-795,0,1767957912,15106.114831139996,127.09080864000134,50694.73951344001 2026-01-09,11:25:14.000,9,11124270,-795,0,1767957913,15106.04073172999,127.05556299000455,50694.80239752 2026-01-09,11:25:15.000,9,11124231,-795,0,1767957914,15105.932950769995,127.05556299000455,50694.80938464001 2026-01-09,11:25:16.000,9,11124283,-795,0,1767957915,15105.80496088,127.10490690000006,50694.9002172 2026-01-09,11:25:17.000,9,11124204,-795,0,1767957916,15105.676970989989,127.22474211000372,50694.85829448001 2026-01-09,11:25:18.000,9,11124233,-795,0,1767957917,15105.501826929998,127.33752819000074,50694.8652816 2026-01-09,11:25:19.000,9,11124288,-715,0,1767957918,15105.380573349998,127.47851079000247,50694.7954104 2026-01-09,11:25:20.000,9,11124278,-795,0,1767957919,15105.279528699997,127.63359165000293,50694.74650056 2026-01-09,11:25:21.000,9,11124269,-675,0,1767957920,15105.178484049997,127.81686903000082,50694.837333120005 2026-01-09,11:25:22.000,9,11124236,-795,0,1767957921,15105.117857259997,127.92965510999784,50694.816371760004 2026-01-09,11:25:23.000,9,11124226,-795,0,1767957922,15105.084175709992,128.05653945000086,50694.80239752 2026-01-09,11:25:24.000,9,11124284,-795,0,1767957923,15105.131329880001,128.15522726999916,50694.788423280006 2026-01-09,11:25:25.000,9,11124278,-795,0,1767957924,15105.178484049997,128.23276769999939,50694.77444904 2026-01-09,11:25:26.000,9,11124262,-795,0,1767957925,15105.191956670002,128.19047292000323,50694.80239752 2026-01-09,11:25:27.000,9,11124322,-795,0,1767957926,15105.225638219992,128.1763746600045,50694.80239752 2026-01-09,11:25:28.000,9,11124267,-795,0,1767957927,15105.319946559997,128.03539206000278,50694.816371760004 2026-01-09,11:25:29.000,9,11124244,-795,0,1767957928,15105.333419180002,127.88031120000232,50694.788423280006 2026-01-09,11:25:30.000,9,11124224,-795,0,1767957929,15105.367100729993,127.66883729999972,50694.77444904 2026-01-09,11:25:31.000,9,11124278,-795,0,1767957930,15105.427727519993,127.49965818000055,50694.788423280006 2026-01-09,11:25:32.000,9,11124310,-795,0,1767957931,15105.461409069998,127.28113514999859,50694.767461920004 2026-01-09,11:25:33.000,9,11124220,-795,0,1767957932,15105.454672759988,127.10490690000006,50694.7954104 2026-01-09,11:25:34.000,9,11124253,-795,0,1767957933,15105.367100729993,127.02736646999983,50694.74650056 2026-01-09,11:25:35.000,9,11124290,-795,0,1767957934,15105.299737629997,126.97097342999768,50694.78143616001 2026-01-09,11:25:36.000,9,11124279,-795,0,1767957935,15105.232374530002,127.06966125000326,50694.816371760004 2026-01-09,11:25:37.000,9,11124268,-795,0,1767957936,15105.124593569992,127.23884037000244,50694.7954104 2026-01-09,11:25:38.000,9,11124234,-715,0,1767957937,15105.070703090001,127.49260905000119,50694.73252632 2026-01-09,11:25:39.000,9,11124252,-795,0,1767957938,15104.962922129991,127.79572164000274,50694.78143616001 2026-01-09,11:25:40.000,9,11124280,-795,0,1767957939,15105.010076300001,128.0142446700047,50694.73252632 2026-01-09,11:25:41.000,9,11124276,-795,0,1767957940,15104.96965844,128.2609642200041,50694.718552080005 2026-01-09,11:25:42.000,9,11124240,-795,0,1767957941,15104.976394749996,128.38079943000048,50694.73252632 2026-01-09,11:25:43.000,9,11124256,-795,0,1767957942,15105.043757849991,128.47948724999878,50694.63470664 2026-01-09,11:25:44.000,9,11124213,-795,0,1767957943,15105.037021539996,128.43014334000327,50694.69759072 2026-01-09,11:25:45.000,9,11124278,-795,0,1767957944,15105.070703090001,128.38784855999984,50694.64169376001 2026-01-09,11:25:46.000,9,11124279,-795,0,1767957945,15105.023548919991,128.28916074000153,50694.63470664 2026-01-09,11:25:47.000,9,11124220,-795,0,1767957946,15105.050494160001,128.15522726999916,50694.69060360001 2026-01-09,11:25:48.000,9,11124250,-755,0,1767957947,15105.030285230001,128.02834293000342,50694.648680880004 2026-01-09,11:25:49.000,9,11124278,-795,0,1767957948,15105.023548919991,127.8662129400036,50694.669642240005 2026-01-09,11:25:50.000,9,11124235,-795,0,1767957949,15104.92924058,127.85211468000489,50694.63470664 2026-01-09,11:25:51.000,9,11124304,-795,0,1767957950,15104.96965844,127.79572164000274,50694.73252632 2026-01-09,11:25:52.000,9,11124270,-795,0,1767957951,15104.96965844,127.8380164199989,50694.767461920004 2026-01-09,11:25:53.000,9,11124300,-795,0,1767957952,15104.92924058,127.84506554999825,50694.76047480001 2026-01-09,11:25:54.000,9,11124275,-755,0,1767957953,15104.84840486,127.94375337000383,50694.75348768 2026-01-09,11:25:55.000,9,11124285,-795,0,1767957954,15104.80125068999,128.07768683999893,50694.718552080005 2026-01-09,11:25:56.000,9,11124309,-795,0,1767957955,15104.74736021,128.23981682999874,50694.669642240005 2026-01-09,11:25:57.000,9,11124270,-795,0,1767957956,15104.68673342,128.444241600002,50694.78143616001 2026-01-09,11:25:58.000,9,11124269,-795,0,1767957957,15104.63957924999,128.53588029000093,50694.816371760004 2026-01-09,11:25:59.000,9,11124261,-795,0,1767957958,15104.55874352999,128.6063715900018,50694.80239752 2026-01-09,11:26:00.000,9,11124311,-795,0,1767957959,15104.51832566999,128.63456810999924,50694.73252632 2026-01-09,11:26:01.000,9,11124267,-795,0,1767957960,15104.484644119999,128.62751897999988,50694.71156496001 2026-01-09,11:26:02.000,9,11124280,-755,0,1767957961,15104.47790780999,128.59227333000308,50694.69759072 2026-01-09,11:26:03.000,9,11124272,-795,0,1767957962,15104.504853049999,128.52883116000157,50694.70457784 2026-01-09,11:26:04.000,9,11124289,-755,0,1767957963,15104.525061979999,128.47243811999942,50694.718552080005 2026-01-09,11:26:05.000,9,11124293,-795,0,1767957964,15104.545270909999,128.45129073000135,50694.68361648 2026-01-09,11:26:06.000,9,11124269,-795,0,1767957965,15104.55874352999,128.40899594999792,50694.669642240005 2026-01-09,11:26:07.000,9,11124300,-795,0,1767957966,15104.612634009995,128.48653637999814,50694.68361648 2026-01-09,11:26:08.000,9,11124240,-795,0,1767957967,15104.592425079994,128.5217820300022,50694.648680880004 2026-01-09,11:26:09.000,9,11124241,-795,0,1767957968,15104.572216149994,128.64866636999795,50694.648680880004 2026-01-09,11:26:10.000,9,11124235,-795,0,1767957969,15104.51832566999,128.76145245000225,50694.62771952 2026-01-09,11:26:11.000,9,11124257,-795,0,1767957970,15104.47790780999,128.90948418000335,50694.69060360001 2026-01-09,11:26:12.000,9,11124254,-795,0,1767957971,15104.430753639994,128.9799754800042,50694.69759072 2026-01-09,11:26:13.000,9,11124235,-795,0,1767957972,15104.403808399999,129.0645650400038,50694.63470664 2026-01-09,11:26:14.000,9,11124244,-795,0,1767957973,15104.322972679998,129.09276156000124,50694.56483544 2026-01-09,11:26:15.000,9,11124258,-795,0,1767957974,15104.221928029998,129.1139089499993,50694.599771040004 2026-01-09,11:26:16.000,9,11124267,-795,0,1767957975,15104.194982790003,129.1139089499993,50694.620732400006 2026-01-09,11:26:17.000,9,11124217,-755,0,1767957976,15104.201719099998,129.08571243000188,50694.648680880004 2026-01-09,11:26:18.000,9,11124248,-795,0,1767957977,15104.161301239998,129.05751591000444,50694.718552080005 2026-01-09,11:26:19.000,9,11124272,-795,0,1767957978,15104.127619689993,129.05751591000444,50694.63470664 2026-01-09,11:26:20.000,9,11124258,-795,0,1767957979,15104.168037549993,129.02931938999973,50694.57182256001 2026-01-09,11:26:21.000,9,11124245,-795,0,1767957980,15104.208455409993,129.015221130001,50694.57880968 2026-01-09,11:26:22.000,9,11124240,-795,0,1767957981,15104.208455409993,128.9799754800042,50694.54387408001 2026-01-09,11:26:23.000,9,11124252,-635,0,1767957982,15104.235400649988,128.97292635000485,50694.60675816 2026-01-09,11:26:24.000,9,11124309,-635,0,1767957983,15104.282554819998,128.98702461000357,50694.620732400006 2026-01-09,11:26:25.000,9,11124251,-795,0,1767957984,15104.269082199993,128.96587721999822,50694.57182256001 2026-01-09,11:26:26.000,9,11124233,-795,0,1767957985,15104.248873269993,128.97292635000485,50694.50893848 2026-01-09,11:26:27.000,9,11124227,-795,0,1767957986,15104.228664339993,128.96587721999822,50694.501951360005 2026-01-09,11:26:28.000,9,11124267,-795,0,1767957987,15104.242136959998,129.015221130001,50694.56483544 2026-01-09,11:26:29.000,9,11124293,-795,0,1767957988,15104.215191719988,129.07161417000316,50694.48797712 2026-01-09,11:26:30.000,9,11124268,-795,0,1767957989,15104.201719099998,129.09276156000124,50694.52989984 2026-01-09,11:26:31.000,9,11124231,-795,0,1767957990,15104.215191719988,129.17735112000082,50694.501951360005 2026-01-09,11:26:32.000,9,11124289,-795,0,1767957991,15104.282554819998,129.2125967700049,50694.53688696 2026-01-09,11:26:33.000,9,11124234,-795,0,1767957992,15104.282554819998,129.31833372000256,50694.52989984 2026-01-09,11:26:34.000,9,11124268,-795,0,1767957993,15104.296027439988,129.28308806999848,50694.501951360005 2026-01-09,11:26:35.000,9,11124273,-795,0,1767957994,15104.309500059993,129.27603893999913,50694.5159256 2026-01-09,11:26:36.000,9,11124243,-795,0,1767957995,15104.322972679998,129.30423546000384,50694.44605440001 2026-01-09,11:26:37.000,9,11124179,-795,0,1767957996,15104.275818509988,129.30423546000384,50694.44605440001 2026-01-09,11:26:38.000,9,11124255,-795,0,1767957997,15104.255609579988,129.26898980999977,50694.550861200005 2026-01-09,11:26:39.000,9,11124232,-795,0,1767957998,15104.215191719988,129.24079329000233,50694.46701576 2026-01-09,11:26:40.000,9,11124223,-795,0,1767957999,15104.248873269993,129.2266950300036,50694.46701576 2026-01-09,11:26:41.000,9,11124193,-795,0,1767958000,15104.215191719988,129.23374416000297,50694.49496424001 2026-01-09,11:26:42.000,9,11124252,-795,0,1767958001,15104.235400649988,129.1984985099989,50694.480990000004 2026-01-09,11:26:43.000,9,11124229,-755,0,1767958002,15104.228664339993,129.18440025000018,50694.54387408001 2026-01-09,11:26:44.000,9,11124264,-795,0,1767958003,15104.289291129993,129.15620373000274,50694.53688696 2026-01-09,11:26:45.000,9,11124241,-795,0,1767958004,15104.343181609998,129.12800720999803,50694.54387408001 2026-01-09,11:26:46.000,9,11124257,-795,0,1767958005,15104.356654229989,129.07161417000316,50694.5159256 2026-01-09,11:26:47.000,9,11124241,-795,0,1767958006,15104.349917919993,129.0363685199991,50694.453041520006 2026-01-09,11:26:48.000,9,11124186,-795,0,1767958007,15104.296027439988,129.02931938999973,50694.48797712 2026-01-09,11:26:49.000,9,11124298,-795,0,1767958008,15104.228664339993,129.12095807999867,50694.480990000004 2026-01-09,11:26:50.000,9,11124176,-795,0,1767958009,15104.168037549993,129.15620373000274,50694.480990000004 2026-01-09,11:26:51.000,9,11124299,-795,0,1767958010,15104.107410759992,129.2619406800004,50694.57880968 2026-01-09,11:26:52.000,9,11124223,-715,0,1767958011,15104.066992899992,129.40292328000214,50694.50893848 2026-01-09,11:26:53.000,9,11124237,-795,0,1767958012,15104.026575039992,129.45226718999766,50694.54387408001 2026-01-09,11:26:54.000,9,11124275,-795,0,1767958013,15104.033311350002,129.48046371000237,50694.55784832 2026-01-09,11:26:55.000,9,11124257,-795,0,1767958014,15104.073729210002,129.4945619700011,50694.48797712 2026-01-09,11:26:56.000,9,11124267,-795,0,1767958015,15104.127619689993,129.43111979999958,50694.43906728 2026-01-09,11:26:57.000,9,11124254,-795,0,1767958016,15104.188246479993,129.40292328000214,50694.41810592 2026-01-09,11:26:58.000,9,11124319,-795,0,1767958017,15104.248873269993,129.35357936999935,50694.39714456 2026-01-09,11:26:59.000,9,11124259,-795,0,1767958018,15104.370126849994,129.36767762999807,50694.40413168001 2026-01-09,11:27:00.000,9,11124226,-755,0,1767958019,15104.430753639994,129.3606284999987,50694.4111188 2026-01-09,11:27:01.000,9,11124257,-795,0,1767958020,15104.471171499994,129.4452180599983,50694.46002864 2026-01-09,11:27:02.000,9,11124266,-715,0,1767958021,15104.47790780999,129.66374109000026,50694.44605440001 2026-01-09,11:27:03.000,9,11124242,-795,0,1767958022,15104.55874352999,129.73423239000113,50694.48797712 2026-01-09,11:27:04.000,9,11124276,-795,0,1767958023,15104.59916138999,129.91046063999966,50694.40413168001 2026-01-09,11:27:05.000,9,11124330,-795,0,1767958024,15104.55874352999,130.0302958500033,50694.41810592 2026-01-09,11:27:06.000,9,11124281,-675,0,1767958025,15104.572216149994,130.03734498000267,50694.37618320001 2026-01-09,11:27:07.000,9,11124280,-795,0,1767958026,15104.59916138999,130.0161975900046,50694.313299120004 2026-01-09,11:27:08.000,9,11124284,-795,0,1767958027,15104.59916138999,129.95980455000245,50694.3412476 2026-01-09,11:27:09.000,9,11124290,-795,0,1767958028,15104.63957924999,129.82587108000007,50694.37618320001 2026-01-09,11:27:10.000,9,11124302,-795,0,1767958029,15104.58568877,129.63554457000282,50694.32727336001 2026-01-09,11:27:11.000,9,11124261,-795,0,1767958030,15104.55874352999,129.46636545000365,50694.34823472 2026-01-09,11:27:12.000,9,11124301,-795,0,1767958031,15104.51832566999,129.28308806999848,50694.383170320005 2026-01-09,11:27:13.000,9,11124256,-795,0,1767958032,15104.397072089989,129.17735112000082,50694.39015744 2026-01-09,11:27:14.000,9,11124241,-795,0,1767958033,15104.370126849994,129.0998106900006,50694.42509304001 2026-01-09,11:27:15.000,9,11124286,-795,0,1767958034,15104.289291129993,129.14915460000338,50694.50893848 2026-01-09,11:27:16.000,9,11124265,-795,0,1767958035,15104.174773860002,129.2125967700049,50694.46002864 2026-01-09,11:27:17.000,9,11124296,-795,0,1767958036,15104.100674449997,129.29718633000448,50694.43906728 2026-01-09,11:27:18.000,9,11124290,-795,0,1767958037,15104.060256589997,129.43816892999894,50694.39714456 2026-01-09,11:27:19.000,9,11124310,-795,0,1767958038,15103.999629799997,129.5580041400026,50694.501951360005 2026-01-09,11:27:20.000,9,11124263,-795,0,1767958039,15103.986157179992,129.7201341300024,50694.44605440001 2026-01-09,11:27:21.000,9,11124311,-795,0,1767958040,15103.959211939997,129.84701846999815,50694.453041520006 2026-01-09,11:27:22.000,9,11124272,-795,0,1767958041,15103.986157179992,129.99505019999924,50694.42509304001 2026-01-09,11:27:23.000,9,11124289,-795,0,1767958042,15103.992893490002,130.09373802000482,50694.40413168001 2026-01-09,11:27:24.000,9,11124270,-795,0,1767958043,15104.107410759992,130.2135732300012,50694.46002864 2026-01-09,11:27:25.000,9,11124306,-755,0,1767958044,15104.134356000002,130.262917140004,50694.34823472 2026-01-09,11:27:26.000,9,11124271,-675,0,1767958045,15104.181510169998,130.28406453000207,50694.39714456 2026-01-09,11:27:27.000,9,11124245,-795,0,1767958046,15104.269082199993,130.2770154000027,50694.37618320001 2026-01-09,11:27:28.000,9,11124291,-795,0,1767958047,15104.376863159989,130.29111366000143,50694.36220896 2026-01-09,11:27:29.000,9,11124261,-795,0,1767958048,15104.403808399999,130.248818879998,50694.29932488 2026-01-09,11:27:30.000,9,11124273,-795,0,1767958049,15104.491380429994,130.19947497000248,50694.334260480005 2026-01-09,11:27:31.000,9,11124272,-795,0,1767958050,15104.504853049999,130.19947497000248,50694.36919608 2026-01-09,11:27:32.000,9,11124278,-795,0,1767958051,15104.504853049999,130.19947497000248,50694.3412476 2026-01-09,11:27:33.000,9,11124261,-795,0,1767958052,15104.525061979999,130.23472061999928,50694.36919608 2026-01-09,11:27:34.000,9,11124291,-795,0,1767958053,15104.464435189999,130.37570322000101,50694.36919608 2026-01-09,11:27:35.000,9,11124277,-795,0,1767958054,15104.450962569994,130.53078408000147,50694.35522184001 2026-01-09,11:27:36.000,9,11124286,-635,0,1767958055,15104.444226259999,130.65061928999785,50694.313299120004 2026-01-09,11:27:37.000,9,11124245,-795,0,1767958056,15104.403808399999,130.8550440600011,50694.25041504 2026-01-09,11:27:38.000,9,11124280,-795,0,1767958057,15104.349917919993,131.02422318000026,50694.22246656 2026-01-09,11:27:39.000,9,11124271,-795,0,1767958058,15104.383599469998,131.1158618699992,50694.22945368 2026-01-09,11:27:40.000,9,11124242,-795,0,1767958059,15104.424017329999,131.10881273999985,50694.29932488 2026-01-09,11:27:41.000,9,11124282,-795,0,1767958060,15104.471171499994,131.12996012999793,50694.24342792 2026-01-09,11:27:42.000,9,11124247,-795,0,1767958061,15104.457698879989,131.0665179600037,50694.23644080001 2026-01-09,11:27:43.000,9,11124306,-795,0,1767958062,15104.511589359994,130.93963362000068,50694.22945368 2026-01-09,11:27:44.000,9,11124233,-795,0,1767958063,15104.56547984,130.8691423199998,50694.23644080001 2026-01-09,11:27:45.000,9,11124239,-795,0,1767958064,15104.531798289994,130.7563562400028,50694.24342792 2026-01-09,11:27:46.000,9,11124290,-795,0,1767958065,15104.525061979999,130.65766842000448,50694.22246656 2026-01-09,11:27:47.000,9,11124301,-795,0,1767958066,15104.464435189999,130.6083245100017,50694.27836352001 2026-01-09,11:27:48.000,9,11124290,-795,0,1767958067,15104.484644119999,130.62947189999977,50694.22246656 2026-01-09,11:27:49.000,9,11124255,-795,0,1767958068,15104.430753639994,130.67881581000256,50694.32028624 2026-01-09,11:27:50.000,9,11124232,-795,0,1767958069,15104.424017329999,130.76340537000215,50694.32727336001 2026-01-09,11:27:51.000,9,11124281,-795,0,1767958070,15104.390335779994,130.84094580000237,50694.313299120004 2026-01-09,11:27:52.000,9,11124259,-795,0,1767958071,15104.397072089989,130.9819284000041,50694.334260480005 2026-01-09,11:27:53.000,9,11124234,-795,0,1767958072,15104.457698879989,131.02422318000026,50694.35522184001 2026-01-09,11:27:54.000,9,11124247,-795,0,1767958073,15104.545270909999,131.03832143999898,50694.3412476 2026-01-09,11:27:55.000,9,11124229,-795,0,1767958074,15104.62610663,131.05946883000433,50694.334260480005 2026-01-09,11:27:56.000,9,11124251,-795,0,1767958075,15104.632842939995,130.9678301399981,50694.29932488 2026-01-09,11:27:57.000,9,11124247,-795,0,1767958076,15104.66652449,130.93258449000132,50694.18753096001 2026-01-09,11:27:58.000,9,11124271,-795,0,1767958077,15104.693469729995,130.8550440600011,50694.23644080001 2026-01-09,11:27:59.000,9,11124310,-795,0,1767958078,15104.67999710999,130.77750363000087,50694.25041504 2026-01-09,11:28:00.000,9,11124212,-795,0,1767958079,15104.65978817999,130.74225798000407,50694.22945368 2026-01-09,11:28:01.000,9,11124240,-795,0,1767958080,15104.62610663,130.7563562400028,50694.2713764 2026-01-09,11:28:02.000,9,11124237,-795,0,1767958081,15104.6058977,130.77750363000087,50694.2713764 2026-01-09,11:28:03.000,9,11124241,-795,0,1767958082,15104.572216149994,130.833896670003,50694.27836352001 2026-01-09,11:28:04.000,9,11124306,-795,0,1767958083,15104.471171499994,130.84799493000173,50694.24342792 2026-01-09,11:28:05.000,9,11124222,-795,0,1767958084,15104.525061979999,130.87619144999917,50694.32727336001 2026-01-09,11:28:06.000,9,11124305,-795,0,1767958085,15104.491380429994,130.8691423199998,50694.2713764 2026-01-09,11:28:07.000,9,11124264,-795,0,1767958086,15104.51832566999,130.8550440600011,50694.313299120004 2026-01-09,11:28:08.000,9,11124251,-795,0,1767958087,15104.525061979999,130.833896670003,50694.39714456 2026-01-09,11:28:09.000,9,11124222,-795,0,1767958088,15104.55874352999,130.77750363000087,50694.313299120004 2026-01-09,11:28:10.000,9,11124223,-795,0,1767958089,15104.51832566999,130.77750363000087,50694.27836352001 2026-01-09,11:28:11.000,9,11124254,-795,0,1767958090,15104.47790780999,130.76340537000215,50694.24342792 2026-01-09,11:28:12.000,9,11124228,-795,0,1767958091,15104.430753639994,130.74930711000343,50694.2015052 2026-01-09,11:28:13.000,9,11124278,-795,0,1767958092,15104.410544709994,130.7352088500047,50694.22246656 2026-01-09,11:28:14.000,9,11124236,-795,0,1767958093,15104.383599469998,130.68586494000192,50694.264389280004 2026-01-09,11:28:15.000,9,11124200,-795,0,1767958094,15104.343181609998,130.67881581000256,50694.18054384 2026-01-09,11:28:16.000,9,11124243,-795,0,1767958095,15104.376863159989,130.6717666800032,50694.25740216001 2026-01-09,11:28:17.000,9,11124234,-795,0,1767958096,15104.370126849994,130.69996320000064,50694.23644080001 2026-01-09,11:28:18.000,9,11124250,-795,0,1767958097,15104.383599469998,130.66471755000384,50694.25740216001 2026-01-09,11:28:19.000,9,11124246,-555,0,1767958098,15104.424017329999,130.60127538000233,50694.27836352001 2026-01-09,11:28:20.000,9,11124301,-795,0,1767958099,15104.47790780999,130.5730788600049,50694.30631200001 2026-01-09,11:28:21.000,9,11124252,-795,0,1767958100,15104.511589359994,130.53783321000083,50694.27836352001 2026-01-09,11:28:22.000,9,11124294,-795,0,1767958101,15104.49811673999,130.53078408000147,50694.313299120004 2026-01-09,11:28:23.000,9,11124216,-795,0,1767958102,15104.53853459999,130.5589805999989,50694.29932488 2026-01-09,11:28:24.000,9,11124241,-795,0,1767958103,15104.64631556,130.53078408000147,50694.25041504 2026-01-09,11:28:25.000,9,11124192,-795,0,1767958104,15104.713678659995,130.5096366900034,50694.25740216001 2026-01-09,11:28:26.000,9,11124220,-755,0,1767958105,15104.76756914,130.4602927800006,50694.17355672 2026-01-09,11:28:27.000,9,11124229,-795,0,1767958106,15104.814723309995,130.4250471300038,50694.18054384 2026-01-09,11:28:28.000,9,11124277,-795,0,1767958107,15104.92250426999,130.34750670000358,50694.166569600005 2026-01-09,11:28:29.000,9,11124188,-795,0,1767958108,15104.996603679996,130.2981627900008,50694.166569600005 2026-01-09,11:28:30.000,9,11124277,-795,0,1767958109,15105.016812609996,130.22062236000056,50694.145608240004 2026-01-09,11:28:31.000,9,11124306,-795,0,1767958110,15105.050494160001,130.1783275800044,50694.2015052 2026-01-09,11:28:32.000,9,11124209,-795,0,1767958111,15105.063966779991,130.1501310599997,50694.17355672 2026-01-09,11:28:33.000,9,11124244,-795,0,1767958112,15104.976394749996,130.17127844999777,50694.18753096001 2026-01-09,11:28:34.000,9,11124269,-795,0,1767958113,15104.88882272,130.22062236000056,50694.145608240004 2026-01-09,11:28:35.000,9,11124224,-795,0,1767958114,15104.78777807,130.32635930999822,50694.19451808 2026-01-09,11:28:36.000,9,11124253,-795,0,1767958115,15104.733887589995,130.4602927800006,50694.19451808 2026-01-09,11:28:37.000,9,11124231,-795,0,1767958116,15104.67999710999,130.58012799000426,50694.166569600005 2026-01-09,11:28:38.000,9,11124274,-795,0,1767958117,15104.59916138999,130.63652102999913,50694.2015052 2026-01-09,11:28:39.000,9,11124242,-795,0,1767958118,15104.592425079994,130.70701233,50694.15259536 2026-01-09,11:28:40.000,9,11124207,-795,0,1767958119,15104.653051869995,130.71406145999936,50694.19451808 2026-01-09,11:28:41.000,9,11124248,-795,0,1767958120,15104.774305449995,130.72111058999872,50694.285350640006 2026-01-09,11:28:42.000,9,11124277,-795,0,1767958121,15104.814723309995,130.69996320000064,50694.22945368 2026-01-09,11:28:43.000,9,11124248,-795,0,1767958122,15104.942713199991,130.68586494000192,50694.2015052 2026-01-09,11:28:44.000,9,11124234,-795,0,1767958123,15105.003339989991,130.6224227700004,50694.166569600005 2026-01-09,11:28:45.000,9,11124257,-795,0,1767958124,15105.131329880001,130.59422625000298,50694.19451808 2026-01-09,11:28:46.000,9,11124237,-795,0,1767958125,15105.198692979997,130.53783321000083,50694.18054384 2026-01-09,11:28:47.000,9,11124297,-795,0,1767958126,15105.205429289992,130.46734190999996,50694.15259536 2026-01-09,11:28:48.000,9,11124286,-795,0,1767958127,15105.225638219992,130.38275235000037,50694.22945368 2026-01-09,11:28:49.000,9,11124293,-795,0,1767958128,15105.218901909997,130.31931017999887,50694.2015052 2026-01-09,11:28:50.000,9,11124220,-795,0,1767958129,15105.165011429992,130.24176974999864,50694.20849232001 2026-01-09,11:28:51.000,9,11124237,-795,0,1767958130,15105.097648329996,130.22062236000056,50694.23644080001 2026-01-09,11:28:52.000,9,11124264,-795,0,1767958131,15105.050494160001,130.22062236000056,50694.285350640006 2026-01-09,11:28:53.000,9,11124292,-795,0,1767958132,15104.98986737,130.30521192000015,50694.34823472 2026-01-09,11:28:54.000,9,11124253,-795,0,1767958133,15104.98986737,130.47439103999932,50694.2713764 2026-01-09,11:28:55.000,9,11124299,-795,0,1767958134,15105.037021539996,130.67881581000256,50694.27836352001 2026-01-09,11:28:56.000,9,11124280,-795,0,1767958135,15105.151538810002,130.81274927999766,50694.285350640006 2026-01-09,11:28:57.000,9,11124269,-795,0,1767958136,15105.286265009992,131.02422318000026,50694.334260480005 2026-01-09,11:28:58.000,9,11124269,-795,0,1767958137,15105.434463829988,131.18635317000007,50694.23644080001 2026-01-09,11:28:59.000,9,11124271,-795,0,1767958138,15105.629816819994,131.24274621000222,50694.20849232001 2026-01-09,11:29:00.000,9,11124308,-795,0,1767958139,15105.791488259994,131.19340229999943,50694.2015052 2026-01-09,11:29:01.000,9,11124234,-795,0,1767958140,15105.932950769995,131.12291099999857,50694.08971128001 2026-01-09,11:29:02.000,9,11124325,-795,0,1767958141,15106.06094065999,130.93258449000132,50694.047788560005 2026-01-09,11:29:03.000,9,11124273,-795,0,1767958142,15106.12156744999,130.71406145999936,50694.07573704 2026-01-09,11:29:04.000,9,11124300,-795,0,1767958143,15106.222612099991,130.47439103999932,50693.99189160001 2026-01-09,11:29:05.000,9,11124285,-795,0,1767958144,15106.236084719996,130.18537671000377,50694.061762799996 2026-01-09,11:29:06.000,9,11124234,-795,0,1767958145,15106.276502579996,129.93865716000437,50694.04080144001 2026-01-09,11:29:07.000,9,11124278,-795,0,1767958146,15106.249557340001,129.7553797799992,50694.01285296 2026-01-09,11:29:08.000,9,11124239,-635,0,1767958147,15106.202403169991,129.64964283000154,50694.145608240004 2026-01-09,11:29:09.000,9,11124297,-795,0,1767958148,15106.141776379991,129.5932497899994,50694.096698400004 2026-01-09,11:29:10.000,9,11124327,-795,0,1767958149,15106.013786489995,129.6214463100041,50694.15958248001 2026-01-09,11:29:11.000,9,11124233,-795,0,1767958150,15105.912741839995,129.72718326000177,50694.15958248001 2026-01-09,11:29:12.000,9,11124335,-795,0,1767958151,15105.82516981,129.8399693399988,50694.131634 2026-01-09,11:29:13.000,9,11124250,-795,0,1767958152,15105.76454302,130.0020993299986,50694.20849232001 2026-01-09,11:29:14.000,9,11124277,-795,0,1767958153,15105.80496088,130.10783628000354,50694.22246656 2026-01-09,11:29:15.000,9,11124300,-795,0,1767958154,15105.831906119995,130.2135732300012,50694.22945368 2026-01-09,11:29:16.000,9,11124304,-795,0,1767958155,15105.912741839995,130.26996627000335,50694.215479440005 2026-01-09,11:29:17.000,9,11124259,-795,0,1767958156,15105.95989600999,130.262917140004,50694.29932488 2026-01-09,11:29:18.000,9,11124292,-795,0,1767958157,15106.033995419995,130.22062236000056,50694.285350640006 2026-01-09,11:29:19.000,9,11124295,-795,0,1767958158,15106.074413279995,130.1501310599997,50694.285350640006 2026-01-09,11:29:20.000,9,11124307,-795,0,1767958159,15106.094622209996,130.12898367000162,50694.22246656 2026-01-09,11:29:21.000,9,11124304,-795,0,1767958160,15106.10135851999,130.10078715000418,50694.313299120004 2026-01-09,11:29:22.000,9,11124270,-795,0,1767958161,15106.08114958999,130.07259062999947,50694.264389280004 2026-01-09,11:29:23.000,9,11124265,-795,0,1767958162,15106.0878859,130.02324672000395,50694.27836352001 2026-01-09,11:29:24.000,9,11124342,-795,0,1767958163,15106.10809483,129.99505019999924,50694.27836352001 2026-01-09,11:29:25.000,9,11124264,-755,0,1767958164,15106.10809483,130.04439411000203,50694.29233776 2026-01-09,11:29:26.000,9,11124317,-795,0,1767958165,15106.10135851999,130.0161975900046,50694.27836352001 2026-01-09,11:29:27.000,9,11124296,-795,0,1767958166,15106.08114958999,129.98800106999988,50694.32727336001 2026-01-09,11:29:28.000,9,11124267,-795,0,1767958167,15106.013786489995,129.98800106999988,50694.3412476 2026-01-09,11:29:29.000,9,11124293,-795,0,1767958168,15106.00705018,129.91750976999901,50694.25041504 2026-01-09,11:29:30.000,9,11124370,-795,0,1767958169,15105.98684125,129.85406760000478,50694.30631200001 2026-01-09,11:29:31.000,9,11124289,-795,0,1767958170,15105.953159699995,129.8188219500007,50694.30631200001 2026-01-09,11:29:32.000,9,11124251,-795,0,1767958171,15106.00031386999,129.73423239000113,50694.40413168001 2026-01-09,11:29:33.000,9,11124254,-715,0,1767958172,15105.98010493999,129.76947803999792,50694.32727336001 2026-01-09,11:29:34.000,9,11124283,-795,0,1767958173,15106.02725911,129.72718326000177,50694.37618320001 2026-01-09,11:29:35.000,9,11124323,-715,0,1767958174,15106.054204349995,129.7060358700037,50694.39714456 2026-01-09,11:29:36.000,9,11124297,-795,0,1767958175,15106.202403169991,129.62849544000346,50694.46002864 2026-01-09,11:29:37.000,9,11124361,-795,0,1767958176,15106.316920439996,129.55095501000324,50694.43906728 2026-01-09,11:29:38.000,9,11124292,-795,0,1767958177,15106.397756159997,129.43816892999894,50694.42509304001 2026-01-09,11:29:39.000,9,11124248,-795,0,1767958178,15106.525746049992,129.3112845900032,50694.35522184001 2026-01-09,11:29:40.000,9,11124272,-795,0,1767958179,15106.539218669997,129.13505634000467,50694.32028624 2026-01-09,11:29:41.000,9,11124343,-795,0,1767958180,15106.579636529998,129.04341764999845,50694.23644080001 2026-01-09,11:29:42.000,9,11124284,-755,0,1767958181,15106.566163909993,128.89538592000463,50694.35522184001 2026-01-09,11:29:43.000,9,11124289,-795,0,1767958182,15106.512273430002,128.79669809999905,50694.36220896 2026-01-09,11:29:44.000,9,11124317,-795,0,1767958183,15106.512273430002,128.74030506000418,50694.27836352001 2026-01-09,11:29:45.000,9,11124310,-795,0,1767958184,15106.532482360002,128.76145245000225,50694.27836352001 2026-01-09,11:29:46.000,9,11124295,-795,0,1767958185,15106.485328189992,128.83899288000248,50694.27836352001 2026-01-09,11:29:47.000,9,11124283,-795,0,1767958186,15106.492064500002,128.89538592000463,50694.32028624 2026-01-09,11:29:48.000,9,11124256,-795,0,1767958187,15106.492064500002,128.98702461000357,50694.29932488 2026-01-09,11:29:49.000,9,11124273,-795,0,1767958188,15106.512273430002,129.07161417000316,50694.3412476 2026-01-09,11:29:50.000,9,11124272,-795,0,1767958189,15106.559427599997,129.18440025000018,50694.285350640006 2026-01-09,11:29:51.000,9,11124306,-795,0,1767958190,15106.552691290002,129.25489155000105,50694.2713764 2026-01-09,11:29:52.000,9,11124257,-755,0,1767958191,15106.593109150002,129.21964590000425,50694.23644080001 2026-01-09,11:29:53.000,9,11124255,-795,0,1767958192,15106.559427599997,129.1984985099989,50694.22246656 2026-01-09,11:29:54.000,9,11124355,-795,0,1767958193,15106.512273430002,129.17735112000082,50694.24342792 2026-01-09,11:29:55.000,9,11124290,-795,0,1767958194,15106.451646640002,129.02931938999973,50694.215479440005 2026-01-09,11:29:56.000,9,11124312,-755,0,1767958195,15106.444910329992,128.88128765999863,50694.27836352001 2026-01-09,11:29:57.000,9,11124295,-795,0,1767958196,15106.438174019997,128.77555071000097,50694.29233776 2026-01-09,11:29:58.000,9,11124259,-795,0,1767958197,15106.444910329992,128.6063715900018,50694.32028624 2026-01-09,11:29:59.000,9,11124298,-795,0,1767958198,15106.465119259992,128.43014334000327,50694.34823472 2026-01-09,11:30:00.000,9,11124296,-795,0,1767958199,15106.451646640002,128.32440638999833,50694.383170320005 2026-01-09,11:30:01.000,9,11124257,-795,0,1767958200,15106.431437710002,128.16932552999788,50694.39015744 2026-01-09,11:30:02.000,9,11124275,-795,0,1767958201,15106.431437710002,128.09178509999765,50694.41810592 2026-01-09,11:30:03.000,9,11124297,-795,0,1767958202,15106.357338299997,128.04244119000214,50694.41810592 2026-01-09,11:30:04.000,9,11124291,-795,0,1767958203,15106.323656749992,128.0142446700047,50694.46701576 2026-01-09,11:30:05.000,9,11124277,-795,0,1767958204,15106.263029959991,128.06358858000021,50694.501951360005 2026-01-09,11:30:06.000,9,11124283,-795,0,1767958205,15106.20913948,128.1481781399998,50694.5159256 2026-01-09,11:30:07.000,9,11124267,-795,0,1767958206,15106.202403169991,128.2468659599981,50694.480990000004 2026-01-09,11:30:08.000,9,11124260,-795,0,1767958207,15106.269766270001,128.23981682999874,50694.54387408001 2026-01-09,11:30:09.000,9,11124272,-795,0,1767958208,15106.263029959991,128.2468659599981,50694.48797712 2026-01-09,11:30:10.000,9,11124290,-795,0,1767958209,15106.323656749992,128.23981682999874,50694.54387408001 2026-01-09,11:30:11.000,9,11124261,-795,0,1767958210,15106.411228780002,128.1763746600045,50694.48797712 2026-01-09,11:30:12.000,9,11124290,-795,0,1767958211,15106.485328189992,128.112932490003,50694.47400288001 2026-01-09,11:30:13.000,9,11124289,-795,0,1767958212,15106.505537119992,128.02129380000406,50694.44605440001 2026-01-09,11:30:14.000,9,11124308,-795,0,1767958213,15106.512273430002,127.99309727999935,50694.44605440001 2026-01-09,11:30:15.000,9,11124258,-795,0,1767958214,15106.593109150002,127.95785163000255,50694.46701576 2026-01-09,11:30:16.000,9,11124296,-795,0,1767958215,15106.593109150002,127.95785163000255,50694.49496424001 2026-01-09,11:30:17.000,9,11124304,-795,0,1767958216,15106.606581769993,127.91555684999912,50694.480990000004 2026-01-09,11:30:18.000,9,11124320,-795,0,1767958217,15106.626790699993,127.91555684999912,50694.46701576 2026-01-09,11:30:19.000,9,11124270,-795,0,1767958218,15106.572900220002,127.97194989000127,50694.49496424001 2026-01-09,11:30:20.000,9,11124270,-795,0,1767958219,15106.606581769993,128.02129380000406,50694.432080160004 2026-01-09,11:30:21.000,9,11124295,-795,0,1767958220,15106.626790699993,128.06358858000021,50694.48797712 2026-01-09,11:30:22.000,9,11124305,-795,0,1767958221,15106.633527009988,128.10588336000365,50694.44605440001 2026-01-09,11:30:23.000,9,11124241,-795,0,1767958222,15106.680681179998,128.14112901000044,50694.41810592 2026-01-09,11:30:24.000,9,11124259,-795,0,1767958223,15106.714362729988,128.16932552999788,50694.39015744 2026-01-09,11:30:25.000,9,11124240,-795,0,1767958224,15106.700890109998,128.1975220500026,50694.36919608 2026-01-09,11:30:26.000,9,11124262,-715,0,1767958225,15106.795198449989,128.16932552999788,50694.36220896 2026-01-09,11:30:27.000,9,11124279,-795,0,1767958226,15106.808671069994,128.14112901000044,50694.36220896 2026-01-09,11:30:28.000,9,11124313,-795,0,1767958227,15106.923188339999,128.09178509999765,50694.313299120004 2026-01-09,11:30:29.000,9,11124260,-795,0,1767958228,15106.943397269999,128.00719553999807,50694.29233776 2026-01-09,11:30:30.000,9,11124255,-795,0,1767958229,15106.970342509994,127.85211468000489,50694.32028624 2026-01-09,11:30:31.000,9,11124269,-715,0,1767958230,15106.909715719994,127.73227947000123,50694.3412476 2026-01-09,11:30:32.000,9,11124279,-795,0,1767958231,15106.902979409999,127.59834599999886,50694.34823472 2026-01-09,11:30:33.000,9,11124239,-795,0,1767958232,15106.876034169989,127.47146166000311,50694.36220896 2026-01-09,11:30:34.000,9,11124314,-795,0,1767958233,15106.815407379989,127.3445773200001,50694.46002864 2026-01-09,11:30:35.000,9,11124326,-795,0,1767958234,15106.774989519989,127.30228254000394,50694.46002864 2026-01-09,11:30:36.000,9,11124244,-795,0,1767958235,15106.781725829998,127.25293863000115,50694.49496424001 2026-01-09,11:30:37.000,9,11124245,-795,0,1767958236,15106.815407379989,127.21769298000436,50694.501951360005 2026-01-09,11:30:38.000,9,11124277,-795,0,1767958237,15106.828879999994,127.21769298000436,50694.501951360005 2026-01-09,11:30:39.000,9,11124310,-795,0,1767958238,15106.95686988999,127.21064384999772,50694.52989984 2026-01-09,11:30:40.000,9,11124285,-795,0,1767958239,15107.04444192,127.22474211000372,50694.48797712 2026-01-09,11:30:41.000,9,11124296,-795,0,1767958240,15107.06465085,127.2458895000018,50694.44605440001 2026-01-09,11:30:42.000,9,11124264,-795,0,1767958241,15107.10506871,127.25998776000051,50694.453041520006 2026-01-09,11:30:43.000,9,11124260,-795,0,1767958242,15107.13875025999,127.31638080000266,50694.40413168001 2026-01-09,11:30:44.000,9,11124262,-755,0,1767958243,15107.1656955,127.35867557999882,50694.453041520006 2026-01-09,11:30:45.000,9,11124287,-795,0,1767958244,15107.13875025999,127.45031426999776,50694.48797712 2026-01-09,11:30:46.000,9,11124269,-795,0,1767958245,15107.12527764,127.54900209000334,50694.480990000004 2026-01-09,11:30:47.000,9,11124267,-795,0,1767958246,15107.11854132999,127.6899846899978,50694.480990000004 2026-01-09,11:30:48.000,9,11124270,-675,0,1767958247,15107.172431809995,127.8662129400036,50694.453041520006 2026-01-09,11:30:49.000,9,11124316,-795,0,1767958248,15107.233058599995,127.99309727999935,50694.43906728 2026-01-09,11:30:50.000,9,11124284,-795,0,1767958249,15107.28694908,128.07768683999893,50694.432080160004 2026-01-09,11:30:51.000,9,11124266,-795,0,1767958250,15107.354312179996,128.11998162000236,50694.40413168001 2026-01-09,11:30:52.000,9,11124269,-795,0,1767958251,15107.468829450001,128.0988342300043,50694.453041520006 2026-01-09,11:30:53.000,9,11124279,-795,0,1767958252,15107.583346719992,128.05653945000086,50694.43906728 2026-01-09,11:30:54.000,9,11124259,-795,0,1767958253,15107.657446129997,127.98604814999999,50694.35522184001 2026-01-09,11:30:55.000,9,11124305,-555,0,1767958254,15107.684391369992,127.84506554999825,50694.39714456 2026-01-09,11:30:56.000,9,11124259,-795,0,1767958255,15107.731545540002,127.72523034000187,50694.383170320005 2026-01-09,11:30:57.000,9,11124263,-795,0,1767958256,15107.745018159992,127.60539512999821,50694.39714456 2026-01-09,11:30:58.000,9,11124275,-795,0,1767958257,15107.677655059997,127.45031426999776,50694.42509304001 2026-01-09,11:30:59.000,9,11124323,-795,0,1767958258,15107.617028269997,127.40097036000225,50694.46002864 2026-01-09,11:31:00.000,9,11124272,-595,0,1767958259,15107.596819339997,127.31638080000266,50694.52291272001 2026-01-09,11:31:01.000,9,11124238,-795,0,1767958260,15107.529456240001,127.25998776000051,50694.480990000004 2026-01-09,11:31:02.000,9,11124291,-795,0,1767958261,15107.475565759996,127.23179124000308,50694.43906728 2026-01-09,11:31:03.000,9,11124272,-795,0,1767958262,15107.354312179996,127.27408601999923,50694.5159256 2026-01-09,11:31:04.000,9,11124316,-795,0,1767958263,15107.28694908,127.35867557999882,50694.501951360005 2026-01-09,11:31:05.000,9,11124232,-795,0,1767958264,15107.19937704999,127.45031426999776,50694.53688696 2026-01-09,11:31:06.000,9,11124285,-795,0,1767958265,15107.17916811999,127.58424774000014,50694.480990000004 2026-01-09,11:31:07.000,9,11124349,-795,0,1767958266,15107.192640739995,127.73227947000123,50694.52291272001 2026-01-09,11:31:08.000,9,11124259,-795,0,1767958267,15107.212849669995,127.85916381000425,50694.52989984 2026-01-09,11:31:09.000,9,11124271,-795,0,1767958268,15107.22632229,127.89440946000104,50694.501951360005 2026-01-09,11:31:10.000,9,11124266,-795,0,1767958269,15107.26000383999,127.8662129400036,50694.480990000004 2026-01-09,11:31:11.000,9,11124279,-795,0,1767958270,15107.313894319996,127.88031120000232,50694.53688696 2026-01-09,11:31:12.000,9,11124314,-795,0,1767958271,15107.361048489991,127.81686903000082,50694.49496424001 2026-01-09,11:31:13.000,9,11124253,-795,0,1767958272,15107.435147899996,127.73227947000123,50694.47400288001 2026-01-09,11:31:14.000,9,11124281,-795,0,1767958273,15107.495774689996,127.64768991000165,50694.47400288001 2026-01-09,11:31:15.000,9,11124261,-555,0,1767958274,15107.509247310001,127.60539512999821,50694.383170320005 2026-01-09,11:31:16.000,9,11124303,-795,0,1767958275,15107.569874100001,127.58424774000014,50694.4111188 2026-01-09,11:31:17.000,9,11124259,-795,0,1767958276,15107.603555649992,127.58424774000014,50694.39714456 2026-01-09,11:31:18.000,9,11124272,-715,0,1767958277,15107.617028269997,127.5560512200027,50694.34823472 2026-01-09,11:31:19.000,9,11124255,-795,0,1767958278,15107.596819339997,127.62654252000357,50694.39714456 2026-01-09,11:31:20.000,9,11124278,-795,0,1767958279,15107.563137789992,127.67588642999908,50694.43906728 2026-01-09,11:31:21.000,9,11124297,-795,0,1767958280,15107.522719929992,127.75342685999931,50694.4111188 2026-01-09,11:31:22.000,9,11124294,-715,0,1767958281,15107.522719929992,127.72523034000187,50694.383170320005 2026-01-09,11:31:23.000,9,11124244,-795,0,1767958282,15107.468829450001,127.73932860000059,50694.501951360005 2026-01-09,11:31:24.000,9,11124267,-795,0,1767958283,15107.381257419991,127.73932860000059,50694.49496424001 2026-01-09,11:31:25.000,9,11124300,-795,0,1767958284,15107.34083955999,127.74637772999995,50694.550861200005 2026-01-09,11:31:26.000,9,11124310,-795,0,1767958285,15107.28694908,127.73227947000123,50694.5857968 2026-01-09,11:31:27.000,9,11124273,-795,0,1767958286,15107.21958597999,127.78867251000338,50694.57880968 2026-01-09,11:31:28.000,9,11124304,-715,0,1767958287,15107.20611336,127.8662129400036,50694.599771040004 2026-01-09,11:31:29.000,9,11124331,-795,0,1767958288,15107.15895918999,127.97899902000063,50694.52989984 2026-01-09,11:31:30.000,9,11124290,-795,0,1767958289,15107.192640739995,128.112932490003,50694.5857968 2026-01-09,11:31:31.000,9,11124304,-795,0,1767958290,15107.22632229,128.1763746600045,50694.57880968 2026-01-09,11:31:32.000,9,11124298,-795,0,1767958291,15107.23979490999,128.16932552999788,50694.57182256001 2026-01-09,11:31:33.000,9,11124256,-795,0,1767958292,15107.334103249996,128.14112901000044,50694.53688696 2026-01-09,11:31:34.000,9,11124283,-795,0,1767958293,15107.40820266,128.10588336000365,50694.52291272001 2026-01-09,11:31:35.000,9,11124311,-795,0,1767958294,15107.495774689996,127.95785163000255,50694.53688696 2026-01-09,11:31:36.000,9,11124275,-795,0,1767958295,15107.556401479997,127.79572164000274,50694.501951360005 2026-01-09,11:31:37.000,9,11124300,-795,0,1767958296,15107.603555649992,127.66883729999972,50694.501951360005 2026-01-09,11:31:38.000,9,11124255,-795,0,1767958297,15107.637237199997,127.54900209000334,50694.480990000004 2026-01-09,11:31:39.000,9,11124302,-795,0,1767958298,15107.657446129997,127.47851079000247,50694.550861200005 2026-01-09,11:31:40.000,9,11124328,-795,0,1767958299,15107.677655059997,127.49965818000055,50694.60675816 2026-01-09,11:31:41.000,9,11124275,-795,0,1767958300,15107.704600299992,127.52785469999799,50694.5857968 2026-01-09,11:31:42.000,9,11124281,-795,0,1767958301,15107.718072919997,127.62654252000357,50694.55784832 2026-01-09,11:31:43.000,9,11124292,-795,0,1767958302,15107.765227089993,127.69703382000444,50694.55784832 2026-01-09,11:31:44.000,9,11124328,-795,0,1767958303,15107.846062809993,127.71818121000251,50694.501951360005 2026-01-09,11:31:45.000,9,11124283,-795,0,1767958304,15107.792172330002,127.69703382000444,50694.48797712 2026-01-09,11:31:46.000,9,11124301,-515,0,1767958305,15107.778699709997,127.64768991000165,50694.46002864 2026-01-09,11:31:47.000,9,11124307,-795,0,1767958306,15107.677655059997,127.60539512999821,50694.39015744 2026-01-09,11:31:48.000,9,11124295,-795,0,1767958307,15107.664182439992,127.52080556999863,50694.42509304001 2026-01-09,11:31:49.000,9,11124257,-795,0,1767958308,15107.576610409997,127.48555992000183,50694.4111188 2026-01-09,11:31:50.000,9,11124284,-795,0,1767958309,15107.542928859992,127.45031426999776,50694.47400288001 2026-01-09,11:31:51.000,9,11124273,-795,0,1767958310,15107.475565759996,127.4080194900016,50694.44605440001 2026-01-09,11:31:52.000,9,11124283,-795,0,1767958311,15107.381257419991,127.38687210000353,50694.453041520006 2026-01-09,11:31:53.000,9,11124201,-795,0,1767958312,15107.334103249996,127.42916687999968,50694.53688696 2026-01-09,11:31:54.000,9,11124336,-795,0,1767958313,15107.32736694,127.4573634000044,50694.52989984 2026-01-09,11:31:55.000,9,11124275,-795,0,1767958314,15107.354312179996,127.47146166000311,50694.501951360005 2026-01-09,11:31:56.000,9,11124314,-795,0,1767958315,15107.34083955999,127.47146166000311,50694.56483544 2026-01-09,11:31:57.000,9,11124300,-795,0,1767958316,15107.38799373,127.45031426999776,50694.53688696 2026-01-09,11:31:58.000,9,11124285,-795,0,1767958317,15107.421675279991,127.41506862000097,50694.56483544 2026-01-09,11:31:59.000,9,11124293,-795,0,1767958318,15107.448620520001,127.38687210000353,50694.59278392001 2026-01-09,11:32:00.000,9,11124267,-795,0,1767958319,15107.542928859992,127.32342993000202,50694.54387408001 2026-01-09,11:32:01.000,9,11124282,-795,0,1767958320,15107.563137789992,127.33752819000074,50694.54387408001 2026-01-09,11:32:02.000,9,11124335,-795,0,1767958321,15107.590083030002,127.23179124000308,50694.52989984 2026-01-09,11:32:03.000,9,11124284,-795,0,1767958322,15107.569874100001,127.20359471999836,50694.56483544 2026-01-09,11:32:04.000,9,11124272,-755,0,1767958323,15107.596819339997,127.17539820000093,50694.5857968 2026-01-09,11:32:05.000,9,11124282,-795,0,1767958324,15107.583346719992,127.21769298000436,50694.61374528001 2026-01-09,11:32:06.000,9,11124270,-795,0,1767958325,15107.563137789992,127.25998776000051,50694.54387408001 2026-01-09,11:32:07.000,9,11124307,-795,0,1767958326,15107.529456240001,127.35867557999882,50694.550861200005 2026-01-09,11:32:08.000,9,11124307,-795,0,1767958327,15107.482302069991,127.35162644999946,50694.53688696 2026-01-09,11:32:09.000,9,11124327,-795,0,1767958328,15107.515983619996,127.38687210000353,50694.49496424001 2026-01-09,11:32:10.000,9,11124278,-795,0,1767958329,15107.630500890002,127.38687210000353,50694.599771040004 2026-01-09,11:32:11.000,9,11124261,-795,0,1767958330,15107.711336610002,127.37982297000417,50694.5159256 2026-01-09,11:32:12.000,9,11124274,-795,0,1767958331,15107.798908639998,127.3445773200001,50694.59278392001 2026-01-09,11:32:13.000,9,11124287,-795,0,1767958332,15107.886480669993,127.28113514999859,50694.57880968 2026-01-09,11:32:14.000,9,11124248,-795,0,1767958333,15107.893216979988,127.22474211000372,50694.59278392001 2026-01-09,11:32:15.000,9,11124276,-795,0,1767958334,15107.933634839988,127.13310342000477,50694.57880968 2026-01-09,11:32:16.000,9,11124257,-755,0,1767958335,15107.967316389993,127.11900515999878,50694.56483544 2026-01-09,11:32:17.000,9,11124272,-795,0,1767958336,15107.987525319993,127.06966125000326,50694.52989984 2026-01-09,11:32:18.000,9,11124310,-795,0,1767958337,15107.967316389993,127.05556299000455,50694.53688696 2026-01-09,11:32:19.000,9,11124323,-795,0,1767958338,15107.940371149998,127.04146472999855,50694.5159256 2026-01-09,11:32:20.000,9,11124244,-795,0,1767958339,15107.933634839988,127.00621908000176,50694.53688696 2026-01-09,11:32:21.000,9,11124264,-795,0,1767958340,15107.920162219998,127.02031734000047,50694.52989984 2026-01-09,11:32:22.000,9,11124283,-755,0,1767958341,15107.886480669993,126.99212082000304,50694.50893848 2026-01-09,11:32:23.000,9,11124248,-795,0,1767958342,15107.819117569998,126.99212082000304,50694.54387408001 2026-01-09,11:32:24.000,9,11124227,-635,0,1767958343,15107.771963400002,126.94277691000025,50694.480990000004 2026-01-09,11:32:25.000,9,11124302,-635,0,1767958344,15107.758490779997,126.98507169000368,50694.47400288001 2026-01-09,11:32:26.000,9,11124242,-795,0,1767958345,15107.704600299992,127.02736646999983,50694.5159256 2026-01-09,11:32:27.000,9,11124295,-795,0,1767958346,15107.657446129997,127.08375951000198,50694.54387408001 2026-01-09,11:32:28.000,9,11124257,-795,0,1767958347,15107.637237199997,127.12605428999814,50694.46701576 2026-01-09,11:32:29.000,9,11124287,-795,0,1767958348,15107.623764579992,127.2458895000018,50694.5159256 2026-01-09,11:32:30.000,9,11124307,-795,0,1767958349,15107.657446129997,127.33047906000138,50694.5159256 2026-01-09,11:32:31.000,9,11124260,-795,0,1767958350,15107.745018159992,127.39392123000289,50694.43906728 2026-01-09,11:32:32.000,9,11124266,-795,0,1767958351,15107.906689599993,127.46441253000376,50694.48797712 2026-01-09,11:32:33.000,9,11124260,-795,0,1767958352,15108.034679489989,127.52080556999863,50694.52989984 2026-01-09,11:32:34.000,9,11124270,-795,0,1767958353,15108.15593306999,127.51375643999927,50694.480990000004 2026-01-09,11:32:35.000,9,11124312,-795,0,1767958354,15108.32434082,127.49965818000055,50694.47400288001 2026-01-09,11:32:36.000,9,11124307,-795,0,1767958355,15108.452330709995,127.41506862000097,50694.432080160004 2026-01-09,11:32:37.000,9,11124301,-795,0,1767958356,15108.52643012,127.3445773200001,50694.39714456 2026-01-09,11:32:38.000,9,11124230,-795,0,1767958357,15108.62747477,127.3093316700033,50694.42509304001 2026-01-09,11:32:39.000,9,11124326,-795,0,1767958358,15108.674628939996,127.23179124000308,50694.501951360005 2026-01-09,11:32:40.000,9,11124308,-795,0,1767958359,15108.748728350001,127.18244733000029,50694.52291272001 2026-01-09,11:32:41.000,9,11124295,-755,0,1767958360,15108.789146210001,127.10490690000006,50694.55784832 2026-01-09,11:32:42.000,9,11124293,-795,0,1767958361,15108.775673589997,127.01326821000112,50694.46002864 2026-01-09,11:32:43.000,9,11124238,-795,0,1767958362,15108.735255729996,126.9498260399996,50694.41810592 2026-01-09,11:32:44.000,9,11124335,-795,0,1767958363,15108.721783109992,126.9004821300041,50694.42509304001 2026-01-09,11:32:45.000,9,11124278,-795,0,1767958364,15108.654420009996,126.86523648000002,50694.480990000004 2026-01-09,11:32:46.000,9,11124274,-795,0,1767958365,15108.56684798,126.86523648000002,50694.52291272001 2026-01-09,11:32:47.000,9,11124280,-795,0,1767958366,15108.47927594999,126.92867865000153,50694.57182256001 2026-01-09,11:32:48.000,9,11124263,-795,0,1767958367,15108.40517654,126.98507169000368,50694.49496424001 2026-01-09,11:32:49.000,9,11124315,-795,0,1767958368,15108.310868199995,127.0626121200039,50694.50893848 2026-01-09,11:32:50.000,9,11124278,-795,0,1767958369,15108.310868199995,127.10490690000006,50694.52989984 2026-01-09,11:32:51.000,9,11124308,-795,0,1767958370,15108.230032479994,127.15425081000285,50694.57182256001 2026-01-09,11:32:52.000,9,11124327,-795,0,1767958371,15108.23676878999,127.11195602999942,50694.56483544 2026-01-09,11:32:53.000,9,11124281,-795,0,1767958372,15108.19635092999,127.08375951000198,50694.50893848 2026-01-09,11:32:54.000,9,11124281,-795,0,1767958373,15108.149196759994,127.04146472999855,50694.550861200005 2026-01-09,11:32:55.000,9,11124287,-795,0,1767958374,15108.149196759994,126.93572778000089,50694.49496424001 2026-01-09,11:32:56.000,9,11124267,-795,0,1767958375,15108.19635092999,126.8511382200013,50694.55784832 2026-01-09,11:32:57.000,9,11124275,-795,0,1767958376,15108.21655985999,126.82294170000387,50694.53688696 2026-01-09,11:32:58.000,9,11124270,-795,0,1767958377,15108.20308724,126.83703996000258,50694.53688696 2026-01-09,11:32:59.000,9,11124265,-795,0,1767958378,15108.270450339995,126.87933473999874,50694.59278392001 2026-01-09,11:33:00.000,9,11124257,-795,0,1767958379,15108.371494989995,126.93572778000089,50694.599771040004 2026-01-09,11:33:01.000,9,11124228,-795,0,1767958380,15108.411912849995,127.05556299000455,50694.57880968 2026-01-09,11:33:02.000,9,11124300,-795,0,1767958381,15108.48601226,127.12605428999814,50694.52989984 2026-01-09,11:33:03.000,9,11124261,-795,0,1767958382,15108.56684798,127.30228254000394,50694.501951360005 2026-01-09,11:33:04.000,9,11124292,-795,0,1767958383,15108.600529529991,127.40097036000225,50694.42509304001 2026-01-09,11:33:05.000,9,11124293,-795,0,1767958384,15108.674628939996,127.4573634000044,50694.39015744 2026-01-09,11:33:06.000,9,11124246,-795,0,1767958385,15108.748728350001,127.4432651399984,50694.40413168001 2026-01-09,11:33:07.000,9,11124258,-795,0,1767958386,15108.802618829992,127.37277384000481,50694.3412476 2026-01-09,11:33:08.000,9,11124254,-795,0,1767958387,15108.869981930002,127.28113514999859,50694.36919608 2026-01-09,11:33:09.000,9,11124322,-795,0,1767958388,15108.896927169997,127.14720168000349,50694.32727336001 2026-01-09,11:33:10.000,9,11124273,-635,0,1767958389,15108.883454549992,127.02736646999983,50694.32727336001 2026-01-09,11:33:11.000,9,11124246,-795,0,1767958390,15108.883454549992,126.93572778000089,50694.3412476 2026-01-09,11:33:12.000,9,11124279,-795,0,1767958391,15108.883454549992,126.83703996000258,50694.35522184001 2026-01-09,11:33:13.000,9,11124285,-795,0,1767958392,15108.930608720002,126.80179430999851,50694.3412476 2026-01-09,11:33:14.000,9,11124290,-795,0,1767958393,15108.883454549992,126.81589257000451,50694.37618320001 2026-01-09,11:33:15.000,9,11124256,-795,0,1767958394,15108.910399790002,126.82294170000387,50694.383170320005 2026-01-09,11:33:16.000,9,11124242,-795,0,1767958395,15108.910399790002,126.80884343999787,50694.39714456 2026-01-09,11:33:17.000,9,11124266,-795,0,1767958396,15108.930608720002,126.81589257000451,50694.39714456 2026-01-09,11:33:18.000,9,11124276,-795,0,1767958397,15108.890190860002,126.8511382200013,50694.40413168001 2026-01-09,11:33:19.000,9,11124217,-755,0,1767958398,15108.849773000002,126.82999083000323,50694.36220896 2026-01-09,11:33:20.000,9,11124279,-795,0,1767958399,15108.768937280001,126.8511382200013,50694.42509304001 2026-01-09,11:33:21.000,9,11124257,-795,0,1767958400,15108.667892630001,126.83703996000258,50694.40413168001 2026-01-09,11:33:22.000,9,11124290,-795,0,1767958401,15108.553375359996,126.87933473999874,50694.32028624 2026-01-09,11:33:23.000,9,11124342,-795,0,1767958402,15108.52643012,126.97802256000432,50694.44605440001 2026-01-09,11:33:24.000,9,11124201,-795,0,1767958403,15108.46580333,127.08375951000198,50694.46002864 2026-01-09,11:33:25.000,9,11124226,-795,0,1767958404,15108.42538547,127.21064384999772,50694.53688696 2026-01-09,11:33:26.000,9,11124257,-795,0,1767958405,15108.41864915999,127.35867557999882,50694.60675816 2026-01-09,11:33:27.000,9,11124219,-795,0,1767958406,15108.42538547,127.47146166000311,50694.57182256001 2026-01-09,11:33:28.000,9,11124196,-795,0,1767958407,15108.50622119,127.54900209000334,50694.48797712 2026-01-09,11:33:29.000,9,11124227,-795,0,1767958408,15108.647683700001,127.58424774000014,50694.53688696 2026-01-09,11:33:30.000,9,11124285,-795,0,1767958409,15108.701574179991,127.46441253000376,50694.49496424001 2026-01-09,11:33:31.000,9,11124233,-795,0,1767958410,15108.809355140002,127.35162644999946,50694.5159256 2026-01-09,11:33:32.000,9,11124273,-795,0,1767958411,15108.829564070002,127.17539820000093,50694.53688696 2026-01-09,11:33:33.000,9,11124248,-675,0,1767958412,15108.863245619992,127.02031734000047,50694.53688696 2026-01-09,11:33:34.000,9,11124295,-795,0,1767958413,15108.950817650002,126.90753126000345,50694.52291272001 2026-01-09,11:33:35.000,9,11124273,-795,0,1767958414,15108.917136099997,126.82999083000323,50694.47400288001 2026-01-09,11:33:36.000,9,11124253,-795,0,1767958415,15108.896927169997,126.81589257000451,50694.41810592 2026-01-09,11:33:37.000,9,11124250,-795,0,1767958416,15108.910399790002,126.77359779000108,50694.432080160004 2026-01-09,11:33:38.000,9,11124203,-795,0,1767958417,15108.923872409992,126.78064692000044,50694.43906728 2026-01-09,11:33:39.000,9,11124245,-795,0,1767958418,15108.883454549992,126.86523648000002,50694.3412476 2026-01-09,11:33:40.000,9,11124241,-795,0,1767958419,15108.836300379997,126.87933473999874,50694.36220896 2026-01-09,11:33:41.000,9,11124290,-795,0,1767958420,15108.883454549992,126.8511382200013,50694.39015744 2026-01-09,11:33:42.000,9,11124265,-795,0,1767958421,15108.822827759992,126.82294170000387,50694.39015744 2026-01-09,11:33:43.000,9,11124254,-795,0,1767958422,15108.755464659997,126.752450400003,50694.39015744 2026-01-09,11:33:44.000,9,11124277,-795,0,1767958423,15108.694837869996,126.6396643199987,50694.40413168001 2026-01-09,11:33:45.000,9,11124235,-715,0,1767958424,15108.620738459991,126.51982911000232,50694.36919608 2026-01-09,11:33:46.000,9,11124254,-795,0,1767958425,15108.472539639995,126.41409216000466,50694.32727336001 2026-01-09,11:33:47.000,9,11124224,-795,0,1767958426,15108.35802236999,126.31540433999908,50694.27836352001 2026-01-09,11:33:48.000,9,11124276,-795,0,1767958427,15108.22329617,126.28015869000228,50694.34823472 2026-01-09,11:33:49.000,9,11124258,-795,0,1767958428,15108.128987829994,126.28015869000228,50694.3412476 2026-01-09,11:33:50.000,9,11124269,-795,0,1767958429,15108.014470559989,126.25196217000484,50694.40413168001 2026-01-09,11:33:51.000,9,11124249,-795,0,1767958430,15107.886480669993,126.23081477999949,50694.36220896 2026-01-09,11:33:52.000,9,11124250,-795,0,1767958431,15107.859535429998,126.27310956000292,50694.36220896 2026-01-09,11:33:53.000,9,11124255,-795,0,1767958432,15107.798908639998,126.3295025999978,50694.49496424001 2026-01-09,11:33:54.000,9,11124246,-795,0,1767958433,15107.765227089993,126.41409216000466,50694.50893848 2026-01-09,11:33:55.000,9,11124341,-675,0,1767958434,15107.731545540002,126.4422886800021,50694.59278392001 2026-01-09,11:33:56.000,9,11124249,-795,0,1767958435,15107.718072919997,126.45638694000081,50694.57182256001 2026-01-09,11:33:57.000,9,11124278,-755,0,1767958436,15107.664182439992,126.51982911000232,50694.53688696 2026-01-09,11:33:58.000,9,11124237,-755,0,1767958437,15107.623764579992,126.5409765000004,50694.47400288001 2026-01-09,11:33:59.000,9,11124320,-795,0,1767958438,15107.583346719992,126.56212388999847,50694.5159256 2026-01-09,11:34:00.000,9,11124291,-795,0,1767958439,15107.536192549996,126.62556605999998,50694.44605440001 2026-01-09,11:34:01.000,9,11124305,-795,0,1767958440,15107.556401479997,126.64671344999806,50694.55784832 2026-01-09,11:34:02.000,9,11124267,-795,0,1767958441,15107.435147899996,126.76654866000172,50694.52989984 2026-01-09,11:34:03.000,9,11124283,-795,0,1767958442,15107.482302069991,126.80884343999787,50694.55784832 2026-01-09,11:34:04.000,9,11124298,-795,0,1767958443,15107.448620520001,126.87933473999874,50694.54387408001 2026-01-09,11:34:05.000,9,11124270,-795,0,1767958444,15107.482302069991,126.92162952000217,50694.5159256 2026-01-09,11:34:06.000,9,11124245,-715,0,1767958445,15107.502510999992,126.91458039000281,50694.40413168001 2026-01-09,11:34:07.000,9,11124232,-795,0,1767958446,15107.529456240001,126.9004821300041,50694.43906728 2026-01-09,11:34:08.000,9,11124255,-795,0,1767958447,15107.563137789992,126.82294170000387,50694.46701576 2026-01-09,11:34:09.000,9,11124257,-795,0,1767958448,15107.630500890002,126.70310649000021,50694.49496424001 2026-01-09,11:34:10.000,9,11124318,-795,0,1767958449,15107.623764579992,126.56917301999783,50694.52291272001 2026-01-09,11:34:11.000,9,11124265,-795,0,1767958450,15107.596819339997,126.44933781000145,50694.5159256 2026-01-09,11:34:12.000,9,11124249,-795,0,1767958451,15107.583346719992,126.42819042000338,50694.501951360005 2026-01-09,11:34:13.000,9,11124208,-795,0,1767958452,15107.563137789992,126.5057308500036,50694.52989984 2026-01-09,11:34:14.000,9,11124240,-795,0,1767958453,15107.569874100001,126.58327128000383,50694.48797712 2026-01-09,11:34:15.000,9,11124225,-795,0,1767958454,15107.583346719992,126.7876960499998,50694.49496424001 2026-01-09,11:34:16.000,9,11124238,-795,0,1767958455,15107.542928859992,127.02736646999983,50694.46002864 2026-01-09,11:34:17.000,9,11124261,-795,0,1767958456,15107.603555649992,127.2458895000018,50694.432080160004 2026-01-09,11:34:18.000,9,11124238,-795,0,1767958457,15107.677655059997,127.46441253000376,50694.42509304001 2026-01-09,11:34:19.000,9,11124206,-795,0,1767958458,15107.711336610002,127.57014948000142,50694.453041520006 2026-01-09,11:34:20.000,9,11124258,-795,0,1767958459,15107.778699709997,127.66178817000036,50694.37618320001 2026-01-09,11:34:21.000,9,11124230,-795,0,1767958460,15107.805644949993,127.60539512999821,50694.4111188 2026-01-09,11:34:22.000,9,11124254,-755,0,1767958461,15107.859535429998,127.52080556999863,50694.3412476 2026-01-09,11:34:23.000,9,11124238,-795,0,1767958462,15107.899953289998,127.40097036000225,50694.34823472 2026-01-09,11:34:24.000,9,11124254,-795,0,1767958463,15107.886480669993,127.31638080000266,50694.2713764 2026-01-09,11:34:25.000,9,11124252,-755,0,1767958464,15107.926898529993,127.21769298000436,50694.42509304001 2026-01-09,11:34:26.000,9,11124209,-795,0,1767958465,15107.893216979988,127.07671038000262,50694.32727336001 2026-01-09,11:34:27.000,9,11124227,-795,0,1767958466,15107.859535429998,126.9991699500024,50694.313299120004 2026-01-09,11:34:28.000,9,11124272,-795,0,1767958467,15107.866271739993,126.9498260399996,50694.313299120004 2026-01-09,11:34:29.000,9,11124242,-795,0,1767958468,15107.879744359998,126.8863838699981,50694.313299120004 2026-01-09,11:34:30.000,9,11124227,-795,0,1767958469,15107.798908639998,126.85818735000066,50694.27836352001 2026-01-09,11:34:31.000,9,11124274,-795,0,1767958470,15107.778699709997,126.84408909000194,50694.313299120004 2026-01-09,11:34:32.000,9,11124301,-795,0,1767958471,15107.812381260002,126.82999083000323,50694.313299120004 2026-01-09,11:34:33.000,9,11124271,-795,0,1767958472,15107.751754470002,126.8511382200013,50694.29233776 2026-01-09,11:34:34.000,9,11124237,-795,0,1767958473,15107.691127680002,126.82999083000323,50694.25041504 2026-01-09,11:34:35.000,9,11124238,-795,0,1767958474,15107.637237199997,126.90753126000345,50694.29932488 2026-01-09,11:34:36.000,9,11124257,-795,0,1767958475,15107.617028269997,126.9991699500024,50694.30631200001 2026-01-09,11:34:37.000,9,11124228,-795,0,1767958476,15107.515983619996,127.11900515999878,50694.32028624 2026-01-09,11:34:38.000,9,11124251,-795,0,1767958477,15107.401466349991,127.22474211000372,50694.29932488 2026-01-09,11:34:39.000,9,11124216,-795,0,1767958478,15107.30042169999,127.36572470999818,50694.313299120004 2026-01-09,11:34:40.000,9,11124309,-795,0,1767958479,15107.18590443,127.52080556999863,50694.32028624 2026-01-09,11:34:41.000,9,11124253,-795,0,1767958480,15107.11854132999,127.63359165000293,50694.32727336001 2026-01-09,11:34:42.000,9,11124268,-795,0,1767958481,15107.051178229995,127.73227947000123,50694.32028624 2026-01-09,11:34:43.000,9,11124272,-675,0,1767958482,15107.010760369994,127.83096728999953,50694.285350640006 2026-01-09,11:34:44.000,9,11124256,-795,0,1767958483,15107.04444192,127.85916381000425,50694.40413168001 2026-01-09,11:34:45.000,9,11124258,-795,0,1767958484,15107.09833239999,127.82391816000018,50694.37618320001 2026-01-09,11:34:46.000,9,11124249,-795,0,1767958485,15107.17916811999,127.73227947000123,50694.313299120004 2026-01-09,11:34:47.000,9,11124292,-795,0,1767958486,15107.23979490999,127.654739040001,50694.25740216001 2026-01-09,11:34:48.000,9,11124271,-795,0,1767958487,15107.354312179996,127.51375643999927,50694.23644080001 2026-01-09,11:34:49.000,9,11124238,-795,0,1767958488,15107.38799373,127.41506862000097,50694.22945368 2026-01-09,11:34:50.000,9,11124248,-795,0,1767958489,15107.374521109996,127.31638080000266,50694.24342792 2026-01-09,11:34:51.000,9,11124274,-795,0,1767958490,15107.374521109996,127.30228254000394,50694.25041504 2026-01-09,11:34:52.000,9,11124264,-795,0,1767958491,15107.40820266,127.30228254000394,50694.334260480005 2026-01-09,11:34:53.000,9,11124263,-795,0,1767958492,15107.38799373,127.32342993000202,50694.334260480005 2026-01-09,11:34:54.000,9,11124217,-795,0,1767958493,15107.381257419991,127.37277384000481,50694.383170320005 2026-01-09,11:34:55.000,9,11124260,-795,0,1767958494,15107.401466349991,127.35867557999882,50694.36220896 2026-01-09,11:34:56.000,9,11124226,-795,0,1767958495,15107.394730039996,127.42916687999968,50694.383170320005 2026-01-09,11:34:57.000,9,11124261,-795,0,1767958496,15107.334103249996,127.43621600999904,50694.32028624 2026-01-09,11:34:58.000,9,11124233,-795,0,1767958497,15107.273476459995,127.4573634000044,50694.32727336001 2026-01-09,11:34:59.000,9,11124222,-795,0,1767958498,15107.192640739995,127.52785469999799,50694.32727336001 2026-01-09,11:35:00.000,9,11124233,-795,0,1767958499,15107.13875025999,127.51375643999927,50694.30631200001 2026-01-09,11:35:01.000,9,11124244,-595,0,1767958500,15107.01749667999,127.54900209000334,50694.32727336001 2026-01-09,11:35:02.000,9,11124258,-795,0,1767958501,15106.929924649994,127.58424774000014,50694.3412476 2026-01-09,11:35:03.000,9,11124229,-795,0,1767958502,15106.835616309989,127.62654252000357,50694.39714456 2026-01-09,11:35:04.000,9,11124271,-795,0,1767958503,15106.754780589989,127.7040829500038,50694.42509304001 2026-01-09,11:35:05.000,9,11124221,-795,0,1767958504,15106.694153799988,127.76047598999867,50694.32727336001 2026-01-09,11:35:06.000,9,11124259,-795,0,1767958505,15106.633527009988,127.8027707700021,50694.34823472 2026-01-09,11:35:07.000,9,11124232,-795,0,1767958506,15106.519009739997,127.88031120000232,50694.2713764 2026-01-09,11:35:08.000,9,11124265,-795,0,1767958507,15106.471855570002,127.90850771999976,50694.32028624 2026-01-09,11:35:09.000,9,11124211,-795,0,1767958508,15106.384283539992,127.98604814999999,50694.29932488 2026-01-09,11:35:10.000,9,11124259,-795,0,1767958509,15106.263029959991,128.0142446700047,50694.285350640006 2026-01-09,11:35:11.000,9,11124252,-795,0,1767958510,15106.222612099991,128.10588336000365,50694.30631200001 2026-01-09,11:35:12.000,9,11124215,-795,0,1767958511,15106.16872162,128.21866944000067,50694.3412476 2026-01-09,11:35:13.000,9,11124266,-795,0,1767958512,15106.10809483,128.2962098700009,50694.39015744 2026-01-09,11:35:14.000,9,11124243,-675,0,1767958513,15106.094622209996,128.444241600002,50694.25041504 2026-01-09,11:35:15.000,9,11124239,-795,0,1767958514,15106.0878859,128.5076837700035,50694.264389280004 2026-01-09,11:35:16.000,9,11124243,-795,0,1767958515,15106.12830376,128.58522420000372,50694.22246656 2026-01-09,11:35:17.000,9,11124215,-795,0,1767958516,15106.12830376,128.6416172399986,50694.24342792 2026-01-09,11:35:18.000,9,11124288,-715,0,1767958517,15106.175457929996,128.6698137600033,50694.22246656 2026-01-09,11:35:19.000,9,11124250,-795,0,1767958518,15106.289975200001,128.68391202000203,50694.18054384 2026-01-09,11:35:20.000,9,11124222,-795,0,1767958519,15106.269766270001,128.69801028000074,50694.22246656 2026-01-09,11:35:21.000,9,11124237,-795,0,1767958520,15106.283238889991,128.78259984000033,50694.24342792 2026-01-09,11:35:22.000,9,11124251,-795,0,1767958521,15106.242821029991,128.87423852999927,50694.19451808 2026-01-09,11:35:23.000,9,11124263,-795,0,1767958522,15106.249557340001,128.95882808999886,50694.15259536 2026-01-09,11:35:24.000,9,11124222,-795,0,1767958523,15106.296711509996,129.08571243000188,50694.145608240004 2026-01-09,11:35:25.000,9,11124204,-795,0,1767958524,15106.343865679992,129.23374416000297,50694.15958248001 2026-01-09,11:35:26.000,9,11124287,-795,0,1767958525,15106.377547229997,129.33243198000127,50694.145608240004 2026-01-09,11:35:27.000,9,11124252,-795,0,1767958526,15106.431437710002,129.42407067000022,50694.145608240004 2026-01-09,11:35:28.000,9,11124244,-795,0,1767958527,15106.559427599997,129.4452180599983,50694.047788560005 2026-01-09,11:35:29.000,9,11124236,-795,0,1767958528,15106.626790699993,129.43111979999958,50694.11067264001 2026-01-09,11:35:30.000,9,11124197,-795,0,1767958529,15106.687417489993,129.36767762999807,50694.11067264001 2026-01-09,11:35:31.000,9,11124249,-795,0,1767958530,15106.687417489993,129.33243198000127,50694.096698400004 2026-01-09,11:35:32.000,9,11124277,-795,0,1767958531,15106.667208559993,129.2478424200017,50694.08272416 2026-01-09,11:35:33.000,9,11124209,-795,0,1767958532,15106.660472249998,129.18440025000018,50694.061762799996 2026-01-09,11:35:34.000,9,11124226,-795,0,1767958533,15106.593109150002,129.1632528600021,50694.05477568 2026-01-09,11:35:35.000,9,11124254,-795,0,1767958534,15106.532482360002,129.1984985099989,50694.05477568 2026-01-09,11:35:36.000,9,11124261,-795,0,1767958535,15106.498800809997,129.17030199000146,50694.0268272 2026-01-09,11:35:37.000,9,11124269,-795,0,1767958536,15106.444910329992,129.2125967700049,50694.06874992001 2026-01-09,11:35:38.000,9,11124244,-795,0,1767958537,15106.424701399992,129.29013719999784,50694.15958248001 2026-01-09,11:35:39.000,9,11124192,-795,0,1767958538,15106.370810920002,129.3112845900032,50694.15958248001 2026-01-09,11:35:40.000,9,11124223,-795,0,1767958539,15106.384283539992,129.3112845900032,50694.11067264001 2026-01-09,11:35:41.000,9,11124217,-795,0,1767958540,15106.411228780002,129.38882502000342,50694.15958248001 2026-01-09,11:35:42.000,9,11124271,-795,0,1767958541,15106.391019850002,129.46636545000365,50694.166569600005 2026-01-09,11:35:43.000,9,11124226,-795,0,1767958542,15106.404492469992,129.473414580003,50694.20849232001 2026-01-09,11:35:44.000,9,11124222,-795,0,1767958543,15106.417965089997,129.48751284000173,50694.18054384 2026-01-09,11:35:45.000,9,11124231,-795,0,1767958544,15106.498800809997,129.48046371000237,50694.12464688 2026-01-09,11:35:46.000,9,11124233,-795,0,1767958545,15106.552691290002,129.41702154000086,50694.06874992001 2026-01-09,11:35:47.000,9,11124231,-795,0,1767958546,15106.593109150002,129.33948111000063,50694.07573704 2026-01-09,11:35:48.000,9,11124265,-795,0,1767958547,15106.599845459998,129.1984985099989,50694.05477568 2026-01-09,11:35:49.000,9,11124260,-795,0,1767958548,15106.660472249998,129.0363685199991,50694.047788560005 2026-01-09,11:35:50.000,9,11124217,-795,0,1767958549,15106.660472249998,128.86718939999992,50694.04080144001 2026-01-09,11:35:51.000,9,11124264,-795,0,1767958550,15106.687417489993,128.6698137600033,50693.998878720005 2026-01-09,11:35:52.000,9,11124198,-755,0,1767958551,15106.673944869988,128.51473290000285,50694.06874992001 2026-01-09,11:35:53.000,9,11124234,-795,0,1767958552,15106.626790699993,128.33850465000432,50694.01285296 2026-01-09,11:35:54.000,9,11124248,-675,0,1767958553,15106.559427599997,128.32440638999833,50694.061762799996 2026-01-09,11:35:55.000,9,11124251,-795,0,1767958554,15106.444910329992,128.32440638999833,50693.92202040001 2026-01-09,11:35:56.000,9,11124234,-795,0,1767958555,15106.350601990001,128.46538899000006,50694.01984008001 2026-01-09,11:35:57.000,9,11124250,-795,0,1767958556,15106.242821029991,128.62751897999988,50694.04080144001 2026-01-09,11:35:58.000,9,11124227,-795,0,1767958557,15106.14851269,128.78259984000033,50694.08272416 2026-01-09,11:35:59.000,9,11124256,-795,0,1767958558,15106.141776379991,128.95882808999886,50694.08971128001 2026-01-09,11:36:00.000,9,11124216,-795,0,1767958559,15106.08114958999,129.07161417000316,50694.10368552 2026-01-09,11:36:01.000,9,11124219,-795,0,1767958560,15106.013786489995,129.1139089499993,50694.061762799996 2026-01-09,11:36:02.000,9,11124236,-795,0,1767958561,15105.98684125,129.0998106900006,50694.08971128001 2026-01-09,11:36:03.000,9,11124234,-795,0,1767958562,15105.98010493999,129.18440025000018,50694.01984008001 2026-01-09,11:36:04.000,9,11124238,-795,0,1767958563,15105.96663232,129.15620373000274,50694.0268272 2026-01-09,11:36:05.000,9,11124268,-795,0,1767958564,15105.96663232,129.17030199000146,50694.01285296 2026-01-09,11:36:06.000,9,11124227,-795,0,1767958565,15105.973368629995,129.17030199000146,50694.08971128001 2026-01-09,11:36:07.000,9,11124289,-795,0,1767958566,15106.013786489995,129.18440025000018,50694.10368552 2026-01-09,11:36:08.000,9,11124260,-795,0,1767958567,15106.06767697,129.15620373000274,50694.06874992001 2026-01-09,11:36:09.000,9,11124307,-795,0,1767958568,15106.135040069996,129.17030199000146,50694.07573704 2026-01-09,11:36:10.000,9,11124244,-795,0,1767958569,15106.155248999996,129.2125967700049,50694.06874992001 2026-01-09,11:36:11.000,9,11124279,-795,0,1767958570,15106.236084719996,129.14915460000338,50694.0268272 2026-01-09,11:36:12.000,9,11124259,-795,0,1767958571,15106.256293649996,129.1139089499993,50693.98490448 2026-01-09,11:36:13.000,9,11124232,-795,0,1767958572,15106.411228780002,129.04341764999845,50693.956956 2026-01-09,11:36:14.000,9,11124280,-795,0,1767958573,15106.431437710002,128.96587721999822,50693.93599464 2026-01-09,11:36:15.000,9,11124237,-795,0,1767958574,15106.478591879997,128.92358244000206,50693.96394312 2026-01-09,11:36:16.000,9,11124250,-795,0,1767958575,15106.559427599997,128.83899288000248,50693.90105904001 2026-01-09,11:36:17.000,9,11124225,-795,0,1767958576,15106.606581769993,128.83899288000248,50693.90105904001 2026-01-09,11:36:18.000,9,11124271,-795,0,1767958577,15106.667208559993,128.7544033200029,50693.880097680005 2026-01-09,11:36:19.000,9,11124235,-795,0,1767958578,15106.754780589989,128.66276463000395,50693.93599464 2026-01-09,11:36:20.000,9,11124260,-795,0,1767958579,15106.849088929994,128.62751897999988,50693.831187840005 2026-01-09,11:36:21.000,9,11124224,-795,0,1767958580,15106.943397269999,128.59227333000308,50693.8870848 2026-01-09,11:36:22.000,9,11124226,-795,0,1767958581,15106.97707881999,128.57112593999773,50693.85214920001 2026-01-09,11:36:23.000,9,11124274,-795,0,1767958582,15107.01749667999,128.51473290000285,50693.831187840005 2026-01-09,11:36:24.000,9,11124265,-795,0,1767958583,15106.98381513,128.5217820300022,50693.726381039996 2026-01-09,11:36:25.000,9,11124216,-795,0,1767958584,15106.970342509994,128.5217820300022,50693.81022648 2026-01-09,11:36:26.000,9,11124214,-795,0,1767958585,15106.862561549999,128.5076837700035,50693.79625224 2026-01-09,11:36:27.000,9,11124250,-755,0,1767958586,15106.754780589989,128.5217820300022,50693.85214920001 2026-01-09,11:36:28.000,9,11124264,-795,0,1767958587,15106.646999629993,128.5217820300022,50693.90105904001 2026-01-09,11:36:29.000,9,11124251,-795,0,1767958588,15106.512273430002,128.5217820300022,50693.81022648 2026-01-09,11:36:30.000,9,11124221,-795,0,1767958589,15106.364074609992,128.54997854999965,50693.831187840005 2026-01-09,11:36:31.000,9,11124244,-795,0,1767958590,15106.256293649996,128.56407680999837,50693.726381039996 2026-01-09,11:36:32.000,9,11124266,-795,0,1767958591,15106.202403169991,128.57817507000436,50693.831187840005 2026-01-09,11:36:33.000,9,11124241,-795,0,1767958592,15106.242821029991,128.57817507000436,50693.82420072001 2026-01-09,11:36:34.000,9,11124294,-795,0,1767958593,15106.236084719996,128.57817507000436,50693.81022648 2026-01-09,11:36:35.000,9,11124287,-795,0,1767958594,15106.296711509996,128.58522420000372,50693.76830376 2026-01-09,11:36:36.000,9,11124254,-795,0,1767958595,15106.377547229997,128.6063715900018,50693.75432952001 2026-01-09,11:36:37.000,9,11124249,-795,0,1767958596,15106.438174019997,128.56407680999837,50693.76830376 2026-01-09,11:36:38.000,9,11124247,-795,0,1767958597,15106.525746049992,128.61342072000116,50693.726381039996 2026-01-09,11:36:39.000,9,11124210,-795,0,1767958598,15106.572900220002,128.61342072000116,50693.74035528 2026-01-09,11:36:40.000,9,11124283,-795,0,1767958599,15106.646999629993,128.59932246000244,50693.726381039996 2026-01-09,11:36:41.000,9,11124224,-795,0,1767958600,15106.714362729988,128.61342072000116,50693.68445832001 2026-01-09,11:36:42.000,9,11124241,-795,0,1767958601,15106.667208559993,128.57817507000436,50693.65650984001 2026-01-09,11:36:43.000,9,11124260,-795,0,1767958602,15106.640263319998,128.56407680999837,50693.71939392 2026-01-09,11:36:44.000,9,11124288,-795,0,1767958603,15106.599845459998,128.47948724999878,50693.62856136 2026-01-09,11:36:45.000,9,11124247,-795,0,1767958604,15106.559427599997,128.47948724999878,50693.64952272 2026-01-09,11:36:46.000,9,11124263,-795,0,1767958605,15106.539218669997,128.51473290000285,50693.6774712 2026-01-09,11:36:47.000,9,11124290,-795,0,1767958606,15106.465119259992,128.53588029000093,50693.78926512 2026-01-09,11:36:48.000,9,11124219,-795,0,1767958607,15106.471855570002,128.54997854999965,50693.880097680005 2026-01-09,11:36:49.000,9,11124279,-795,0,1767958608,15106.485328189992,128.66276463000395,50693.81022648 2026-01-09,11:36:50.000,9,11124294,-795,0,1767958609,15106.498800809997,128.76145245000225,50693.77529088001 2026-01-09,11:36:51.000,9,11124223,-795,0,1767958610,15106.579636529998,128.7896489699997,50693.82420072001 2026-01-09,11:36:52.000,9,11124285,-795,0,1767958611,15106.687417489993,128.79669809999905,50693.7473424 2026-01-09,11:36:53.000,9,11124212,-795,0,1767958612,15106.754780589989,128.7544033200029,50693.81022648 2026-01-09,11:36:54.000,9,11124254,-795,0,1767958613,15106.835616309989,128.63456810999924,50693.831187840005 2026-01-09,11:36:55.000,9,11124264,-795,0,1767958614,15106.774989519989,128.5217820300022,50693.75432952001 2026-01-09,11:36:56.000,9,11124281,-795,0,1767958615,15106.835616309989,128.43014334000327,50693.82420072001 2026-01-09,11:36:57.000,9,11124248,-795,0,1767958616,15106.768253209993,128.35260291000304,50693.84516208 2026-01-09,11:36:58.000,9,11124260,-795,0,1767958617,15106.700890109998,128.27506248000282,50693.83817496 2026-01-09,11:36:59.000,9,11124253,-795,0,1767958618,15106.613318080003,128.2962098700009,50693.76830376 2026-01-09,11:37:00.000,9,11124249,-795,0,1767958619,15106.586372839993,128.41604508000455,50693.75432952001 2026-01-09,11:37:01.000,9,11124275,-795,0,1767958620,15106.559427599997,128.51473290000285,50693.79625224 2026-01-09,11:37:02.000,9,11124240,-795,0,1767958621,15106.478591879997,128.6063715900018,50693.81022648 2026-01-09,11:37:03.000,9,11124206,-795,0,1767958622,15106.370810920002,128.74030506000418,50693.85913632 2026-01-09,11:37:04.000,9,11124215,-795,0,1767958623,15106.350601990001,128.87423852999927,50693.78926512 2026-01-09,11:37:05.000,9,11124245,-795,0,1767958624,15106.397756159997,128.90948418000335,50693.83817496 2026-01-09,11:37:06.000,9,11124205,-795,0,1767958625,15106.377547229997,128.9165333100027,50693.7473424 2026-01-09,11:37:07.000,9,11124239,-795,0,1767958626,15106.370810920002,128.90948418000335,50693.76830376 2026-01-09,11:37:08.000,9,11124263,-795,0,1767958627,15106.424701399992,128.84604201000184,50693.761316640004 2026-01-09,11:37:09.000,9,11124221,-795,0,1767958628,15106.397756159997,128.8178454900044,50693.78926512 2026-01-09,11:37:10.000,9,11124261,-795,0,1767958629,15106.438174019997,128.7685015800016,50693.712406800005 2026-01-09,11:37:11.000,9,11124273,-795,0,1767958630,15106.397756159997,128.71915766999882,50693.65650984001 2026-01-09,11:37:12.000,9,11124238,-755,0,1767958631,15106.397756159997,128.71915766999882,50693.6774712 2026-01-09,11:37:13.000,9,11124209,-795,0,1767958632,15106.438174019997,128.8037472299984,50693.68445832001 2026-01-09,11:37:14.000,9,11124250,-795,0,1767958633,15106.458382949997,128.8530911400012,50693.71939392 2026-01-09,11:37:15.000,9,11124236,-795,0,1767958634,15106.498800809997,128.95882808999886,50693.64952272 2026-01-09,11:37:16.000,9,11124235,-795,0,1767958635,15106.519009739997,129.07161417000316,50693.67048408 2026-01-09,11:37:17.000,9,11124236,-795,0,1767958636,15106.492064500002,129.10685981999995,50693.614587120006 2026-01-09,11:37:18.000,9,11124221,-795,0,1767958637,15106.485328189992,129.12800720999803,50693.663496960005 2026-01-09,11:37:19.000,9,11124246,-795,0,1767958638,15106.505537119992,129.08571243000188,50693.69144544 2026-01-09,11:37:20.000,9,11124240,-795,0,1767958639,15106.465119259992,129.0504667799978,50693.67048408 2026-01-09,11:37:21.000,9,11124191,-795,0,1767958640,15106.465119259992,129.02931938999973,50693.663496960005 2026-01-09,11:37:22.000,9,11124158,-795,0,1767958641,15106.417965089997,128.96587721999822,50693.663496960005 2026-01-09,11:37:23.000,9,11124223,-795,0,1767958642,15106.323656749992,128.95882808999886,50693.69144544 2026-01-09,11:37:24.000,9,11124276,-795,0,1767958643,15106.316920439996,129.00817200000165,50693.70541968001 2026-01-09,11:37:25.000,9,11124242,-795,0,1767958644,15106.323656749992,129.07161417000316,50693.726381039996 2026-01-09,11:37:26.000,9,11124217,-795,0,1767958645,15106.276502579996,129.17735112000082,50693.64952272 2026-01-09,11:37:27.000,9,11124252,-795,0,1767958646,15106.276502579996,129.2478424200017,50693.663496960005 2026-01-09,11:37:28.000,9,11124237,-795,0,1767958647,15106.330393060001,129.3112845900032,50693.74035528 2026-01-09,11:37:29.000,9,11124255,-755,0,1767958648,15106.310184130001,129.45226718999766,50693.712406800005 2026-01-09,11:37:30.000,9,11124274,-795,0,1767958649,15106.310184130001,129.473414580003,50693.6425356 2026-01-09,11:37:31.000,9,11124231,-795,0,1767958650,15106.357338299997,129.4452180599983,50693.6774712 2026-01-09,11:37:32.000,9,11124210,-795,0,1767958651,15106.303447819992,129.4099724100015,50693.6774712 2026-01-09,11:37:33.000,9,11124285,-795,0,1767958652,15106.263029959991,129.38177589000406,50693.69843256 2026-01-09,11:37:34.000,9,11124276,-755,0,1767958653,15106.242821029991,129.29718633000448,50693.60760000001 2026-01-09,11:37:35.000,9,11124251,-795,0,1767958654,15106.135040069996,129.27603893999913,50693.663496960005 2026-01-09,11:37:36.000,9,11124273,-795,0,1767958655,15106.14851269,129.33948111000063,50693.64952272 2026-01-09,11:37:37.000,9,11124254,-795,0,1767958656,15106.10809483,129.34653024,50693.70541968001 2026-01-09,11:37:38.000,9,11124229,-795,0,1767958657,15106.06767697,129.34653024,50693.73336816001 2026-01-09,11:37:39.000,9,11124262,-795,0,1767958658,15106.094622209996,129.39587415000278,50693.70541968001 2026-01-09,11:37:40.000,9,11124251,-795,0,1767958659,15106.14851269,129.43816892999894,50693.712406800005 2026-01-09,11:37:41.000,9,11124170,-795,0,1767958660,15106.182194239991,129.39587415000278,50693.69144544 2026-01-09,11:37:42.000,9,11124227,-795,0,1767958661,15106.229348410001,129.33948111000063,50693.6425356 2026-01-09,11:37:43.000,9,11124188,-795,0,1767958662,15106.202403169991,129.21964590000425,50693.67048408 2026-01-09,11:37:44.000,9,11124259,-795,0,1767958663,15106.161985309991,129.1139089499993,50693.63554848001 2026-01-09,11:37:45.000,9,11124214,-795,0,1767958664,15106.10135851999,129.0011228700023,50693.64952272 2026-01-09,11:37:46.000,9,11124242,-795,0,1767958665,15106.04073172999,128.89538592000463,50693.663496960005 2026-01-09,11:37:47.000,9,11124227,-795,0,1767958666,15105.95989600999,128.89538592000463,50693.71939392 2026-01-09,11:37:48.000,9,11124200,-795,0,1767958667,15105.92621446,128.9517789599995,50693.6774712 2026-01-09,11:37:49.000,9,11124174,-795,0,1767958668,15105.932950769995,129.0504667799978,50693.67048408 2026-01-09,11:38:00.000,9,11124200,-795,0,1767958679,15105.92621446,128.89538592000463,50693.63554848001 2026-01-09,11:38:01.000,9,11124217,-795,0,1767958680,15105.892532909995,128.82489462000376,50693.60760000001 2026-01-09,11:38:02.000,9,11124158,-795,0,1767958681,15105.83864242999,128.69801028000074,50693.593625760004 2026-01-09,11:38:03.000,9,11124228,-795,0,1767958682,15105.71738884999,128.63456810999924,50693.56567728001 2026-01-09,11:38:04.000,9,11124208,-795,0,1767958683,15105.636553129989,128.6063715900018,50693.60760000001 2026-01-09,11:38:05.000,9,11124245,-795,0,1767958684,15105.582662649998,128.64866636999795,50693.558690159996 2026-01-09,11:38:06.000,9,11124209,-795,0,1767958685,15105.569190029993,128.74030506000418,50693.558690159996 2026-01-09,11:38:07.000,9,11124152,-795,0,1767958686,15105.495090619988,128.83899288000248,50693.558690159996 2026-01-09,11:38:08.000,9,11124199,-795,0,1767958687,15105.481617999998,128.95882808999886,50693.614587120006 2026-01-09,11:38:09.000,9,11124222,-795,0,1767958688,15105.481617999998,129.08571243000188,50693.558690159996 2026-01-09,11:38:10.000,9,11124256,-795,0,1767958689,15105.454672759988,129.19144937999954,50693.58663864001 2026-01-09,11:38:11.000,9,11124257,-795,0,1767958690,15105.555717409989,129.2619406800004,50693.593625760004 2026-01-09,11:38:12.000,9,11124283,-795,0,1767958691,15105.650025749994,129.3112845900032,50693.60760000001 2026-01-09,11:38:13.000,9,11124189,-795,0,1767958692,15105.670234679994,129.33243198000127,50693.62157424 2026-01-09,11:38:14.000,9,11124209,-795,0,1767958693,15105.650025749994,129.3112845900032,50693.56567728001 2026-01-09,11:38:15.000,9,11124202,-795,0,1767958694,15105.670234679994,129.3112845900032,50693.593625760004 2026-01-09,11:38:16.000,9,11124242,-795,0,1767958695,15105.676970989989,129.2478424200017,50693.62157424 2026-01-09,11:38:17.000,9,11124193,-795,0,1767958696,15105.690443609994,129.23374416000297,50693.5726644 2026-01-09,11:38:18.000,9,11124188,-795,0,1767958697,15105.670234679994,129.18440025000018,50693.51676744001 2026-01-09,11:38:19.000,9,11124183,-795,0,1767958698,15105.690443609994,129.19144937999954,50693.56567728001 2026-01-09,11:38:20.000,9,11124217,-795,0,1767958699,15105.71738884999,129.23374416000297,50693.48881896001 2026-01-09,11:38:21.000,9,11124231,-795,0,1767958700,15105.80496088,129.26898980999977,50693.51676744001 2026-01-09,11:38:22.000,9,11124218,-715,0,1767958701,15105.81843349999,129.29013719999784,50693.48881896001 2026-01-09,11:38:23.000,9,11124217,-795,0,1767958702,15105.85885135999,129.31833372000256,50693.45388336 2026-01-09,11:38:24.000,9,11124232,-795,0,1767958703,15105.89926921999,129.33948111000063,50693.51676744001 2026-01-09,11:38:25.000,9,11124196,-795,0,1767958704,15105.92621446,129.38177589000406,50693.47484472 2026-01-09,11:38:26.000,9,11124257,-795,0,1767958705,15105.912741839995,129.39587415000278,50693.47484472 2026-01-09,11:38:27.000,9,11124263,-795,0,1767958706,15105.912741839995,129.4452180599983,50693.43990912001 2026-01-09,11:38:28.000,9,11124229,-795,0,1767958707,15105.92621446,129.51570935999916,50693.55170304 2026-01-09,11:38:29.000,9,11124214,-795,0,1767958708,15105.85885135999,129.57915153000067,50693.5027932 2026-01-09,11:38:30.000,9,11124179,-795,0,1767958709,15105.78475195,129.6566919600009,50693.446896240006 2026-01-09,11:38:31.000,9,11124213,-795,0,1767958710,15105.78475195,129.72718326000177,50693.5027932 2026-01-09,11:38:32.000,9,11124205,-795,0,1767958711,15105.744334089999,129.79062543000327,50693.55170304 2026-01-09,11:38:33.000,9,11124174,-795,0,1767958712,15105.690443609994,129.85406760000478,50693.45388336 2026-01-09,11:38:34.000,9,11124202,-795,0,1767958713,15105.629816819994,129.8681658600035,50693.41894776001 2026-01-09,11:38:35.000,9,11124203,-795,0,1767958714,15105.636553129989,129.88931325000158,50693.377025040005 2026-01-09,11:38:36.000,9,11124192,-795,0,1767958715,15105.629816819994,129.86111673000414,50693.446896240006 2026-01-09,11:38:37.000,9,11124233,-795,0,1767958716,15105.663498369999,129.84701846999815,50693.46087048 2026-01-09,11:38:38.000,9,11124267,-795,0,1767958717,15105.690443609994,129.8188219500007,50693.46785760001 2026-01-09,11:38:39.000,9,11124210,-795,0,1767958718,15105.71738884999,129.78357630000392,50693.46785760001 2026-01-09,11:38:40.000,9,11124238,-795,0,1767958719,15105.79822456999,129.76947803999792,50693.39798640001 2026-01-09,11:38:41.000,9,11124208,-795,0,1767958720,15105.831906119995,129.79062543000327,50693.46087048 2026-01-09,11:38:42.000,9,11124152,-795,0,1767958721,15105.86558767,129.804723690002,50693.432922 2026-01-09,11:38:43.000,9,11124226,-795,0,1767958722,15105.92621446,129.804723690002,50693.5027932 2026-01-09,11:38:44.000,9,11124195,-795,0,1767958723,15105.91947814999,129.8681658600035,50693.41894776001 2026-01-09,11:38:45.000,9,11124200,-795,0,1767958724,15105.95989600999,129.91046063999966,50693.45388336 2026-01-09,11:38:46.000,9,11124222,-795,0,1767958725,15105.91947814999,129.9034115100003,50693.45388336 2026-01-09,11:38:47.000,9,11124215,-795,0,1767958726,15105.932950769995,129.93160802999773,50693.39798640001 2026-01-09,11:38:48.000,9,11124217,-795,0,1767958727,15105.94642339,129.91750976999901,50693.38401216 2026-01-09,11:38:49.000,9,11124198,-795,0,1767958728,15105.89926921999,129.93160802999773,50693.38401216 2026-01-09,11:38:50.000,9,11124246,-795,0,1767958729,15105.79822456999,129.94570629000373,50693.30715384 2026-01-09,11:38:51.000,9,11124190,-795,0,1767958730,15105.77801563999,129.97390281000116,50693.39798640001 2026-01-09,11:38:52.000,9,11124198,-795,0,1767958731,15105.676970989989,130.0161975900046,50693.43990912001 2026-01-09,11:38:53.000,9,11124205,-795,0,1767958732,15105.623080509999,130.0655415000001,50693.446896240006 2026-01-09,11:38:54.000,9,11124223,-795,0,1767958733,15105.528772169993,130.12193454000226,50693.425934880004 2026-01-09,11:38:55.000,9,11124185,-795,0,1767958734,15105.414254900003,130.14308193000033,50693.5027932 2026-01-09,11:38:56.000,9,11124217,-795,0,1767958735,15105.387309659993,130.17127844999777,50693.446896240006 2026-01-09,11:38:57.000,9,11124185,-795,0,1767958736,15105.306473939992,130.2135732300012,50693.46785760001 2026-01-09,11:38:58.000,9,11124209,-795,0,1767958737,15105.239110839997,130.22062236000056,50693.43990912001 2026-01-09,11:38:59.000,9,11124242,-795,0,1767958738,15105.232374530002,130.19242584000312,50693.41894776001 2026-01-09,11:39:00.000,9,11124203,-795,0,1767958739,15105.158275119997,130.18537671000377,50693.328115200005 2026-01-09,11:39:01.000,9,11124199,-795,0,1767958740,15105.171747740002,130.10078715000418,50693.45388336 2026-01-09,11:39:02.000,9,11124228,-795,0,1767958741,15105.151538810002,130.0514432400014,50693.495806080005 2026-01-09,11:39:03.000,9,11124250,-795,0,1767958742,15105.138066189997,130.0161975900046,50693.45388336 2026-01-09,11:39:04.000,9,11124173,-795,0,1767958743,15105.144802499992,129.97390281000116,50693.432922 2026-01-09,11:39:05.000,9,11124152,-795,0,1767958744,15105.138066189997,129.9668536800018,50693.41196064 2026-01-09,11:39:06.000,9,11124209,-795,0,1767958745,15105.077439399996,129.98800106999988,50693.46087048 2026-01-09,11:39:07.000,9,11124215,-795,0,1767958746,15105.097648329996,130.0020993299986,50693.53772880001 2026-01-09,11:39:08.000,9,11124232,-795,0,1767958747,15105.138066189997,130.05849237000075,50693.46087048 2026-01-09,11:39:09.000,9,11124207,-795,0,1767958748,15105.131329880001,130.07259062999947,50693.446896240006 2026-01-09,11:39:10.000,9,11124223,-795,0,1767958749,15105.111120950001,130.10783628000354,50693.31414096 2026-01-09,11:39:11.000,9,11124235,-795,0,1767958750,15105.205429289992,130.13603280000098,50693.38401216 2026-01-09,11:39:12.000,9,11124236,-795,0,1767958751,15105.212165600002,130.10078715000418,50693.390999279996 2026-01-09,11:39:13.000,9,11124212,-795,0,1767958752,15105.279528699997,130.07259062999947,50693.39798640001 2026-01-09,11:39:14.000,9,11124229,-795,0,1767958753,15105.279528699997,130.07259062999947,50693.41894776001 2026-01-09,11:39:15.000,9,11124238,-795,0,1767958754,15105.319946559997,130.00914845999796,50693.377025040005 2026-01-09,11:39:16.000,9,11124231,-795,0,1767958755,15105.353628110002,129.99505019999924,50693.32112808001 2026-01-09,11:39:17.000,9,11124233,-795,0,1767958756,15105.414254900003,130.03734498000267,50693.31414096 2026-01-09,11:39:18.000,9,11124208,-635,0,1767958757,15105.407518589993,130.03734498000267,50693.34208944 2026-01-09,11:39:19.000,9,11124224,-795,0,1767958758,15105.407518589993,130.0866888899982,50693.35606368 2026-01-09,11:39:20.000,9,11124221,-795,0,1767958759,15105.427727519993,130.14308193000033,50693.32112808001 2026-01-09,11:39:21.000,9,11124216,-795,0,1767958760,15105.400782279998,130.19947497000248,50693.33510232 2026-01-09,11:39:22.000,9,11124269,-795,0,1767958761,15105.367100729993,130.28406453000207,50693.223308399996 2026-01-09,11:39:23.000,9,11124176,-795,0,1767958762,15105.353628110002,130.35455583000294,50693.28619248 2026-01-09,11:39:24.000,9,11124210,-795,0,1767958763,15105.319946559997,130.44619452000188,50693.23728264 2026-01-09,11:39:25.000,9,11124231,-795,0,1767958764,15105.306473939992,130.49553843000467,50693.223308399996 2026-01-09,11:39:26.000,9,11124219,-795,0,1767958765,15105.286265009992,130.5237349500021,50693.28619248 2026-01-09,11:39:27.000,9,11124251,-795,0,1767958766,15105.293001320002,130.53078408000147,50693.23728264 2026-01-09,11:39:28.000,9,11124198,-795,0,1767958767,15105.299737629997,130.55193146999954,50693.209334160005 2026-01-09,11:39:29.000,9,11124251,-795,0,1767958768,15105.272792390002,130.59422625000298,50693.20234704001 2026-01-09,11:39:30.000,9,11124191,-795,0,1767958769,15105.225638219992,130.6224227700004,50693.055617519996 2026-01-09,11:39:31.000,9,11124243,-795,0,1767958770,15105.293001320002,130.5730788600049,50693.17439856 2026-01-09,11:39:32.000,9,11124234,-795,0,1767958771,15105.252583460002,130.6224227700004,50693.23029552001 2026-01-09,11:39:33.000,9,11124206,-795,0,1767958772,15105.225638219992,130.66471755000384,50693.26523112 2026-01-09,11:39:34.000,9,11124209,-715,0,1767958773,15105.198692979997,130.66471755000384,50693.24426976 2026-01-09,11:39:35.000,9,11124224,-795,0,1767958774,15105.171747740002,130.63652102999913,50693.24426976 2026-01-09,11:39:36.000,9,11124229,-795,0,1767958775,15105.252583460002,130.67881581000256,50693.30016672001 2026-01-09,11:39:37.000,9,11124266,-795,0,1767958776,15105.326682869993,130.6435701599985,50693.24426976 2026-01-09,11:39:38.000,9,11124190,-795,0,1767958777,15105.427727519993,130.61537364000105,50693.23029552001 2026-01-09,11:39:39.000,9,11124220,-795,0,1767958778,15105.495090619988,130.6083245100017,50693.258244000004 2026-01-09,11:39:40.000,9,11124205,-795,0,1767958779,15105.629816819994,130.58012799000426,50693.1883728 2026-01-09,11:39:41.000,9,11124209,-795,0,1767958780,15105.710652539994,130.5730788600049,50693.24426976 2026-01-09,11:39:42.000,9,11124218,-795,0,1767958781,15105.78475195,130.55193146999954,50693.12548872 2026-01-09,11:39:43.000,9,11124258,-795,0,1767958782,15105.82516981,130.54488234000019,50693.06959176 2026-01-09,11:39:44.000,9,11124264,-795,0,1767958783,15105.872323979995,130.5589805999989,50693.02068192 2026-01-09,11:39:45.000,9,11124197,-795,0,1767958784,15105.932950769995,130.58012799000426,50693.090553120004 2026-01-09,11:39:46.000,9,11124245,-795,0,1767958785,15105.92621446,130.6083245100017,50693.03465616001 2026-01-09,11:39:47.000,9,11124230,-795,0,1767958786,15105.94642339,130.59422625000298,50693.02766904 2026-01-09,11:39:48.000,9,11124255,-795,0,1767958787,15105.98010493999,130.62947189999977,50693.02068192 2026-01-09,11:39:49.000,9,11124250,-795,0,1767958788,15105.92621446,130.65061928999785,50693.02766904 2026-01-09,11:39:50.000,9,11124208,-795,0,1767958789,15105.892532909995,130.6435701599985,50692.97177208 2026-01-09,11:39:51.000,9,11124239,-795,0,1767958790,15105.89926921999,130.6083245100017,50693.06959176 2026-01-09,11:39:52.000,9,11124194,-795,0,1767958791,15105.93968707999,130.61537364000105,50693.13946296 2026-01-09,11:39:53.000,9,11124218,-795,0,1767958792,15105.92621446,130.58717712000362,50693.06959176 2026-01-09,11:39:54.000,9,11124265,-795,0,1767958793,15105.86558767,130.5730788600049,50693.12548872 2026-01-09,11:39:55.000,9,11124206,-795,0,1767958794,15105.872323979995,130.58012799000426,50693.160424320005 2026-01-09,11:39:56.000,9,11124238,-795,0,1767958795,15105.811697189994,130.56602972999826,50693.07657888 2026-01-09,11:39:57.000,9,11124214,-795,0,1767958796,15105.73759777999,130.50258756000403,50693.01369480001 2026-01-09,11:39:58.000,9,11124212,-795,0,1767958797,15105.690443609994,130.45324365000124,50693.01369480001 2026-01-09,11:39:59.000,9,11124200,-795,0,1767958798,15105.596135269989,130.46734190999996,50693.07657888 2026-01-09,11:40:00.000,9,11124240,-795,0,1767958799,15105.602871579998,130.41799800000445,50693.00670768 2026-01-09,11:40:01.000,9,11124207,-715,0,1767958800,15105.569190029993,130.43914539000252,50693.07657888 2026-01-09,11:40:02.000,9,11124230,-795,0,1767958801,15105.575926339989,130.45324365000124,50693.12548872 2026-01-09,11:40:03.000,9,11124216,-795,0,1767958802,15105.548981099993,130.55193146999954,50693.06959176 2026-01-09,11:40:04.000,9,11124244,-795,0,1767958803,15105.569190029993,130.5730788600049,50692.98574632001 2026-01-09,11:40:05.000,9,11124228,-795,0,1767958804,15105.636553129989,130.6224227700004,50693.090553120004 2026-01-09,11:40:06.000,9,11124221,-795,0,1767958805,15105.650025749994,130.69996320000064,50693.041643280005 2026-01-09,11:40:07.000,9,11124284,-795,0,1767958806,15105.663498369999,130.70701233,50693.02766904 2026-01-09,11:40:08.000,9,11124178,-795,0,1767958807,15105.771279329994,130.69291407000128,50693.06260464001 2026-01-09,11:40:09.000,9,11124224,-795,0,1767958808,15105.872323979995,130.68586494000192,50693.02766904 2026-01-09,11:40:10.000,9,11124265,-795,0,1767958809,15105.98010493999,130.60127538000233,50692.9787592 2026-01-09,11:40:11.000,9,11124200,-795,0,1767958810,15106.074413279995,130.50258756000403,50692.99972056 2026-01-09,11:40:12.000,9,11124229,-795,0,1767958811,15106.18893055,130.4250471300038,50693.00670768 2026-01-09,11:40:13.000,9,11124241,-795,0,1767958812,15106.229348410001,130.34750670000358,50693.055617519996 2026-01-09,11:40:14.000,9,11124229,-795,0,1767958813,15106.269766270001,130.3122610499995,50692.95081072 2026-01-09,11:40:15.000,9,11124247,-795,0,1767958814,15106.323656749992,130.32635930999822,50692.9787592 2026-01-09,11:40:16.000,9,11124242,-795,0,1767958815,15106.384283539992,130.34750670000358,50692.943823600006 2026-01-09,11:40:17.000,9,11124219,-795,0,1767958816,15106.431437710002,130.3968506099991,50692.96478496001 2026-01-09,11:40:18.000,9,11124256,-715,0,1767958817,15106.411228780002,130.41799800000445,50692.93683648001 2026-01-09,11:40:19.000,9,11124240,-795,0,1767958818,15106.377547229997,130.4602927800006,50692.943823600006 2026-01-09,11:40:20.000,9,11124186,-795,0,1767958819,15106.330393060001,130.48848929999804,50692.95081072 2026-01-09,11:40:21.000,9,11124268,-795,0,1767958820,15106.283238889991,130.50258756000403,50692.95081072 2026-01-09,11:40:22.000,9,11124262,-795,0,1767958821,15106.182194239991,130.50258756000403,50692.97177208 2026-01-09,11:40:23.000,9,11124234,-795,0,1767958822,15106.141776379991,130.49553843000467,50692.93683648001 2026-01-09,11:40:24.000,9,11124231,-795,0,1767958823,15106.12830376,130.5096366900034,50692.99972056 2026-01-09,11:40:25.000,9,11124227,-795,0,1767958824,15106.12156744999,130.46734190999996,50692.99972056 2026-01-09,11:40:26.000,9,11124230,-795,0,1767958825,15106.0878859,130.43914539000252,50693.01369480001 2026-01-09,11:40:27.000,9,11124258,-795,0,1767958826,15106.094622209996,130.45324365000124,50692.99972056 2026-01-09,11:40:28.000,9,11124239,-795,0,1767958827,15106.141776379991,130.4109488699978,50692.95779784 2026-01-09,11:40:29.000,9,11124244,-795,0,1767958828,15106.161985309991,130.4250471300038,50692.96478496001 2026-01-09,11:40:30.000,9,11124224,-795,0,1767958829,15106.269766270001,130.36865409000166,50692.93683648001 2026-01-09,11:40:31.000,9,11124266,-795,0,1767958830,15106.377547229997,130.31931017999887,50692.97177208 2026-01-09,11:40:32.000,9,11124235,-795,0,1767958831,15106.458382949997,130.19947497000248,50692.88093952 2026-01-09,11:40:33.000,9,11124254,-795,0,1767958832,15106.559427599997,130.07259062999947,50692.922862240004 2026-01-09,11:40:34.000,9,11124202,-715,0,1767958833,15106.626790699993,129.97390281000116,50692.95779784 2026-01-09,11:40:35.000,9,11124205,-715,0,1767958834,15106.626790699993,129.8399693399988,50692.922862240004 2026-01-09,11:40:36.000,9,11124223,-795,0,1767958835,15106.633527009988,129.6919376099977,50692.85997816 2026-01-09,11:40:37.000,9,11124219,-795,0,1767958836,15106.626790699993,129.66374109000026,50692.83202968 2026-01-09,11:40:38.000,9,11124217,-795,0,1767958837,15106.613318080003,129.66374109000026,50692.85299104 2026-01-09,11:40:39.000,9,11124249,-795,0,1767958838,15106.599845459998,129.68488847999834,50692.908888 2026-01-09,11:40:40.000,9,11124268,-795,0,1767958839,15106.512273430002,129.7553797799992,50692.91587512001 2026-01-09,11:40:41.000,9,11124251,-795,0,1767958840,15106.364074609992,129.76242890999856,50692.91587512001 2026-01-09,11:40:42.000,9,11124243,-795,0,1767958841,15106.296711509996,129.81177282000135,50692.92984936 2026-01-09,11:40:43.000,9,11124247,-795,0,1767958842,15106.215875789996,129.8188219500007,50692.93683648001 2026-01-09,11:40:44.000,9,11124195,-675,0,1767958843,15106.12156744999,129.8188219500007,50692.887926639996 2026-01-09,11:40:45.000,9,11124228,-795,0,1767958844,15106.08114958999,129.7553797799992,50692.943823600006 2026-01-09,11:40:46.000,9,11124218,-795,0,1767958845,15105.96663232,129.7060358700037,50692.90190088 2026-01-09,11:40:47.000,9,11124208,-795,0,1767958846,15105.91947814999,129.6919376099977,50692.92984936 2026-01-09,11:40:48.000,9,11124215,-795,0,1767958847,15105.86558767,129.6073480499981,50692.943823600006 2026-01-09,11:40:49.000,9,11124181,-795,0,1767958848,15105.80496088,129.64964283000154,50692.91587512001 2026-01-09,11:40:50.000,9,11124188,-795,0,1767958849,15105.831906119995,129.7060358700037,50693.02766904 2026-01-09,11:40:51.000,9,11124237,-795,0,1767958850,15105.82516981,129.78357630000392,50693.0486304 2026-01-09,11:40:52.000,9,11124228,-795,0,1767958851,15105.81843349999,129.8399693399988,50692.99972056 2026-01-09,11:40:53.000,9,11124224,-795,0,1767958852,15105.8857966,129.9527554200031,50693.12548872 2026-01-09,11:40:54.000,9,11124200,-795,0,1767958853,15105.94642339,130.10783628000354,50693.041643280005 2026-01-09,11:40:55.000,9,11124224,-635,0,1767958854,15105.98684125,130.19242584000312,50693.06260464001 2026-01-09,11:40:56.000,9,11124226,-795,0,1767958855,15106.02725911,130.22767148999992,50693.1185016 2026-01-09,11:40:57.000,9,11124181,-795,0,1767958856,15106.10135851999,130.2770154000027,50693.0486304 2026-01-09,11:40:58.000,9,11124232,-795,0,1767958857,15106.195666859996,130.2981627900008,50692.943823600006 2026-01-09,11:40:59.000,9,11124262,-795,0,1767958858,15106.276502579996,130.25586801000463,50692.92984936 2026-01-09,11:41:00.000,9,11124256,-795,0,1767958859,15106.364074609992,130.2135732300012,50692.98574632001 2026-01-09,11:41:01.000,9,11124258,-795,0,1767958860,15106.478591879997,130.15718018999905,50692.97177208 2026-01-09,11:41:02.000,9,11124242,-795,0,1767958861,15106.606581769993,130.0514432400014,50692.96478496001 2026-01-09,11:41:03.000,9,11124218,-755,0,1767958862,15106.653735939988,129.9034115100003,50692.97177208 2026-01-09,11:41:04.000,9,11124216,-795,0,1767958863,15106.714362729988,129.76947803999792,50692.908888 2026-01-09,11:41:05.000,9,11124205,-795,0,1767958864,15106.694153799988,129.6566919600009,50692.943823600006 2026-01-09,11:41:06.000,9,11124242,-635,0,1767958865,15106.707626419993,129.55095501000324,50692.908888 2026-01-09,11:41:07.000,9,11124238,-795,0,1767958866,15106.694153799988,129.4945619700011,50692.96478496001 2026-01-09,11:41:08.000,9,11124256,-715,0,1767958867,15106.673944869988,129.48751284000173,50692.873952400005 2026-01-09,11:41:09.000,9,11124200,-795,0,1767958868,15106.673944869988,129.54390588000388,50692.825042560005 2026-01-09,11:41:10.000,9,11124220,-795,0,1767958869,15106.660472249998,129.6073480499981,50692.83202968 2026-01-09,11:41:11.000,9,11124207,-795,0,1767958870,15106.640263319998,129.67783934999898,50692.873952400005 2026-01-09,11:41:12.000,9,11124215,-795,0,1767958871,15106.714362729988,129.6919376099977,50692.88093952 2026-01-09,11:41:13.000,9,11124254,-795,0,1767958872,15106.714362729988,129.7060358700037,50692.908888 2026-01-09,11:41:14.000,9,11124221,-795,0,1767958873,15106.721099039998,129.67079021999962,50692.89491376001 2026-01-09,11:41:15.000,9,11124216,-795,0,1767958874,15106.714362729988,129.56505327000195,50692.90190088 2026-01-09,11:41:16.000,9,11124249,-795,0,1767958875,15106.653735939988,129.45226718999766,50692.84600392001 2026-01-09,11:41:17.000,9,11124269,-795,0,1767958876,15106.620054389998,129.36767762999807,50692.8390168 2026-01-09,11:41:18.000,9,11124188,-795,0,1767958877,15106.539218669997,129.31833372000256,50692.86696528001 2026-01-09,11:41:19.000,9,11124290,-795,0,1767958878,15106.478591879997,129.26898980999977,50692.887926639996 2026-01-09,11:41:20.000,9,11124242,-795,0,1767958879,15106.451646640002,129.32538285000192,50692.96478496001 2026-01-09,11:41:21.000,9,11124211,-795,0,1767958880,15106.424701399992,129.40292328000214,50692.84600392001 2026-01-09,11:41:22.000,9,11124240,-795,0,1767958881,15106.431437710002,129.51570935999916,50692.8390168 2026-01-09,11:41:23.000,9,11124212,-795,0,1767958882,15106.471855570002,129.55095501000324,50692.8390168 2026-01-09,11:41:24.000,9,11124224,-795,0,1767958883,15106.539218669997,129.53685675000452,50692.887926639996 2026-01-09,11:41:25.000,9,11124221,-795,0,1767958884,15106.579636529998,129.48751284000173,50692.8040812 2026-01-09,11:41:26.000,9,11124233,-795,0,1767958885,15106.620054389998,129.3112845900032,50692.8040812 2026-01-09,11:41:27.000,9,11124229,-795,0,1767958886,15106.572900220002,129.1632528600021,50692.85997816 2026-01-09,11:41:28.000,9,11124252,-795,0,1767958887,15106.566163909993,129.015221130001,50692.85997816 2026-01-09,11:41:29.000,9,11124177,-795,0,1767958888,15106.532482360002,128.76145245000225,50692.85299104 2026-01-09,11:41:30.000,9,11124224,-795,0,1767958889,15106.498800809997,128.61342072000116,50692.84600392001 2026-01-09,11:41:31.000,9,11124223,-795,0,1767958890,15106.404492469992,128.49358551000478,50692.908888 2026-01-09,11:41:32.000,9,11124249,-795,0,1767958891,15106.384283539992,128.40899594999792,50692.922862240004 2026-01-09,11:41:33.000,9,11124294,-795,0,1767958892,15106.310184130001,128.4230942100039,50692.908888 2026-01-09,11:41:34.000,9,11124287,-795,0,1767958893,15106.323656749992,128.43719247000263,50693.00670768 2026-01-09,11:41:35.000,9,11124281,-795,0,1767958894,15106.323656749992,128.444241600002,50693.0486304 2026-01-09,11:41:36.000,9,11124254,-795,0,1767958895,15106.350601990001,128.5217820300022,50693.00670768 2026-01-09,11:41:37.000,9,11124216,-795,0,1767958896,15106.343865679992,128.57112593999773,50692.95779784 2026-01-09,11:41:38.000,9,11124219,-795,0,1767958897,15106.343865679992,128.6557155000046,50693.03465616001 2026-01-09,11:41:39.000,9,11124243,-795,0,1767958898,15106.384283539992,128.6698137600033,50693.03465616001 2026-01-09,11:41:40.000,9,11124224,-795,0,1767958899,15106.411228780002,128.72620679999818,50692.992733440005 2026-01-09,11:41:41.000,9,11124209,-795,0,1767958900,15106.478591879997,128.77555071000097,50692.97177208 2026-01-09,11:41:42.000,9,11124242,-795,0,1767958901,15106.539218669997,128.7685015800016,50692.97177208 2026-01-09,11:41:43.000,9,11124249,-795,0,1767958902,15106.626790699993,128.76145245000225,50692.93683648001 2026-01-09,11:41:44.000,9,11124271,-795,0,1767958903,15106.727835349993,128.71210853999946,50692.887926639996 2026-01-09,11:41:45.000,9,11124234,-795,0,1767958904,15106.815407379989,128.69096115000139,50692.922862240004 2026-01-09,11:41:46.000,9,11124230,-795,0,1767958905,15106.93666095999,128.6557155000046,50692.83202968 2026-01-09,11:41:47.000,9,11124250,-795,0,1767958906,15107.030969299994,128.56407680999837,50692.8040812 2026-01-09,11:41:48.000,9,11124219,-795,0,1767958907,15107.13875025999,128.45129073000135,50692.81106832 2026-01-09,11:41:49.000,9,11124223,-795,0,1767958908,15107.1656955,128.2962098700009,50692.887926639996 2026-01-09,11:41:50.000,9,11124242,-795,0,1767958909,15107.15895918999,128.16932552999788,50692.873952400005 2026-01-09,11:41:51.000,9,11124244,-795,0,1767958910,15107.1656955,128.02834293000342,50692.88093952 2026-01-09,11:41:52.000,9,11124189,-795,0,1767958911,15107.132013949995,127.87326207000297,50692.90190088 2026-01-09,11:41:53.000,9,11124238,-795,0,1767958912,15107.07812346999,127.80981990000146,50692.887926639996 2026-01-09,11:41:54.000,9,11124270,-795,0,1767958913,15106.99728774999,127.76752511999803,50692.93683648001 2026-01-09,11:41:55.000,9,11124201,-795,0,1767958914,15106.909715719994,127.74637772999995,50692.97177208 2026-01-09,11:41:56.000,9,11124275,-795,0,1767958915,15106.849088929994,127.81686903000082,50692.92984936 2026-01-09,11:41:57.000,9,11124219,-795,0,1767958916,15106.748044279993,127.90850771999976,50692.88093952 2026-01-09,11:41:58.000,9,11124245,-795,0,1767958917,15106.741307969998,128.0001464099987,50692.89491376001 2026-01-09,11:41:59.000,9,11124241,-795,0,1767958918,15106.694153799988,128.16227639999852,50692.90190088 2026-01-09,11:42:00.000,9,11124235,-795,0,1767958919,15106.707626419993,128.3103081299996,50692.89491376001 2026-01-09,11:42:01.000,9,11124186,-795,0,1767958920,15106.687417489993,128.4583398600007,50692.8390168 2026-01-09,11:42:02.000,9,11124257,-795,0,1767958921,15106.727835349993,128.53588029000093,50692.81106832 2026-01-09,11:42:03.000,9,11124268,-795,0,1767958922,15106.808671069994,128.59227333000308,50692.85299104 2026-01-09,11:42:04.000,9,11124246,-795,0,1767958923,15106.822143689998,128.59932246000244,50692.81106832 2026-01-09,11:42:05.000,9,11124242,-755,0,1767958924,15106.815407379989,128.57112593999773,50692.83202968 2026-01-09,11:42:06.000,9,11124248,-795,0,1767958925,15106.768253209993,128.48653637999814,50692.825042560005 2026-01-09,11:42:07.000,9,11124223,-795,0,1767958926,15106.801934759998,128.35260291000304,50692.79709408001 2026-01-09,11:42:08.000,9,11124225,-795,0,1767958927,15106.822143689998,128.23276769999939,50692.83202968 2026-01-09,11:42:09.000,9,11124217,-795,0,1767958928,15106.855825239989,128.1481781399998,50692.81106832 2026-01-09,11:42:10.000,9,11124203,-795,0,1767958929,15106.896243099989,127.98604814999999,50692.71324864 2026-01-09,11:42:11.000,9,11124247,-755,0,1767958930,15107.030969299994,127.93670424000447,50692.79709408001 2026-01-09,11:42:12.000,9,11124215,-795,0,1767958931,15107.13875025999,127.88736033000168,50692.78311984 2026-01-09,11:42:13.000,9,11124220,-795,0,1767958932,15107.20611336,127.8380164199989,50692.81106832 2026-01-09,11:42:14.000,9,11124231,-795,0,1767958933,15107.26674015,127.84506554999825,50692.81106832 2026-01-09,11:42:15.000,9,11124228,-795,0,1767958934,15107.34083955999,127.8027707700021,50692.81805544001 2026-01-09,11:42:16.000,9,11124214,-795,0,1767958935,15107.361048489991,127.85211468000489,50692.873952400005 2026-01-09,11:42:17.000,9,11124230,-795,0,1767958936,15107.28694908,127.8662129400036,50692.89491376001 2026-01-09,11:42:18.000,9,11124174,-795,0,1767958937,15107.233058599995,127.89440946000104,50692.85299104 2026-01-09,11:42:19.000,9,11124223,-795,0,1767958938,15107.17916811999,127.9014585900004,50692.776132720006 2026-01-09,11:42:20.000,9,11124216,-795,0,1767958939,15107.11854132999,127.91555684999912,50692.78311984 2026-01-09,11:42:21.000,9,11124180,-795,0,1767958940,15107.111805019995,127.9014585900004,50692.76914560001 2026-01-09,11:42:22.000,9,11124245,-795,0,1767958941,15107.10506871,127.89440946000104,50692.81805544001 2026-01-09,11:42:23.000,9,11124239,-795,0,1767958942,15107.091596089995,127.85916381000425,50692.81805544001 2026-01-09,11:42:24.000,9,11124176,-795,0,1767958943,15107.07812346999,127.8662129400036,50692.81106832 2026-01-09,11:42:25.000,9,11124240,-795,0,1767958944,15107.08485978,127.84506554999825,50692.88093952 2026-01-09,11:42:26.000,9,11124199,-795,0,1767958945,15107.07812346999,127.83096728999953,50692.85299104 2026-01-09,11:42:27.000,9,11124223,-795,0,1767958946,15107.051178229995,127.84506554999825,50692.908888 2026-01-09,11:42:28.000,9,11124182,-795,0,1767958947,15107.091596089995,127.8662129400036,50692.85997816 2026-01-09,11:42:29.000,9,11124209,-795,0,1767958948,15107.030969299994,127.95785163000255,50692.81805544001 2026-01-09,11:42:30.000,9,11124170,-795,0,1767958949,15107.04444192,127.97194989000127,50692.81106832 2026-01-09,11:42:31.000,9,11124179,-795,0,1767958950,15107.02423299,127.97194989000127,50692.8390168 2026-01-09,11:42:32.000,9,11124177,-795,0,1767958951,15107.091596089995,127.88736033000168,50692.922862240004 2026-01-09,11:42:33.000,9,11124189,-795,0,1767958952,15107.15895918999,127.84506554999825,50692.85997816 2026-01-09,11:42:34.000,9,11124259,-795,0,1767958953,15107.13875025999,127.71113208000315,50692.85997816 2026-01-09,11:42:35.000,9,11124225,-795,0,1767958954,15107.21958597999,127.57014948000142,50692.93683648001 2026-01-09,11:42:36.000,9,11124184,-795,0,1767958955,15107.23979490999,127.43621600999904,50692.908888 2026-01-09,11:42:37.000,9,11124220,-795,0,1767958956,15107.26000383999,127.38687210000353,50692.873952400005 2026-01-09,11:42:38.000,9,11124168,-795,0,1767958957,15107.28694908,127.31638080000266,50692.83202968 2026-01-09,11:42:39.000,9,11124230,-795,0,1767958958,15107.24653122,127.29523341000458,50692.81805544001 2026-01-09,11:42:40.000,9,11124188,-795,0,1767958959,15107.172431809995,127.25998776000051,50692.74119712 2026-01-09,11:42:41.000,9,11124163,-795,0,1767958960,15107.18590443,127.32342993000202,50692.825042560005 2026-01-09,11:42:42.000,9,11124193,-795,0,1767958961,15107.132013949995,127.39392123000289,50692.825042560005 2026-01-09,11:42:43.000,9,11124174,-795,0,1767958962,15107.152222879995,127.47851079000247,50692.85997816 2026-01-09,11:42:44.000,9,11124193,-795,0,1767958963,15107.15895918999,127.53490383000462,50692.84600392001 2026-01-09,11:42:45.000,9,11124178,-795,0,1767958964,15107.12527764,127.56310035000206,50692.85997816 2026-01-09,11:42:46.000,9,11124274,-795,0,1767958965,15107.091596089995,127.54195296000398,50692.873952400005 2026-01-09,11:42:47.000,9,11124237,-795,0,1767958966,15107.030969299994,127.52080556999863,50692.88093952 2026-01-09,11:42:48.000,9,11124168,-795,0,1767958967,15106.93666095999,127.47146166000311,50692.86696528001 2026-01-09,11:42:49.000,9,11124209,-795,0,1767958968,15106.882770479999,127.4432651399984,50692.90190088 2026-01-09,11:42:50.000,9,11124230,-795,0,1767958969,15106.781725829998,127.37982297000417,50692.88093952 2026-01-09,11:42:51.000,9,11124249,-795,0,1767958970,15106.727835349993,127.33047906000138,50692.84600392001 2026-01-09,11:42:52.000,9,11124224,-795,0,1767958971,15106.680681179998,127.33752819000074,50692.887926639996 2026-01-09,11:42:53.000,9,11124162,-795,0,1767958972,15106.653735939988,127.3093316700033,50692.91587512001 2026-01-09,11:42:54.000,9,11124204,-795,0,1767958973,15106.653735939988,127.33047906000138,50692.85299104 2026-01-09,11:42:55.000,9,11124195,-795,0,1767958974,15106.667208559993,127.39392123000289,50692.93683648001 2026-01-09,11:42:56.000,9,11124210,-795,0,1767958975,15106.700890109998,127.47851079000247,50692.887926639996 2026-01-09,11:42:57.000,9,11124220,-795,0,1767958976,15106.748044279993,127.56310035000206,50692.943823600006 2026-01-09,11:42:58.000,9,11124170,-795,0,1767958977,15106.774989519989,127.57719861000078,50692.873952400005 2026-01-09,11:42:59.000,9,11124194,-795,0,1767958978,15106.835616309989,127.58424774000014,50692.922862240004 2026-01-09,11:43:00.000,9,11124151,-795,0,1767958979,15106.889506789994,127.61244426000485,50692.85299104 2026-01-09,11:43:01.000,9,11124202,-795,0,1767958980,15107.06465085,127.57719861000078,50692.86696528001 2026-01-09,11:43:02.000,9,11124171,-795,0,1767958981,15107.10506871,127.49965818000055,50692.90190088 2026-01-09,11:43:03.000,9,11124189,-795,0,1767958982,15107.18590443,127.36572470999818,50692.908888 2026-01-09,11:43:04.000,9,11124187,-795,0,1767958983,15107.253267529995,127.23884037000244,50692.92984936 2026-01-09,11:43:05.000,9,11124210,-795,0,1767958984,15107.273476459995,127.07671038000262,50692.89491376001 2026-01-09,11:43:06.000,9,11124235,-795,0,1767958985,15107.28694908,126.93572778000089,50692.873952400005 2026-01-09,11:43:07.000,9,11124229,-795,0,1767958986,15107.273476459995,126.84408909000194,50692.887926639996 2026-01-09,11:43:08.000,9,11124216,-795,0,1767958987,15107.26000383999,126.68195910000213,50692.88093952 2026-01-09,11:43:09.000,9,11124210,-795,0,1767958988,15107.20611336,126.5057308500036,50692.873952400005 2026-01-09,11:43:10.000,9,11124183,-755,0,1767958989,15107.091596089995,126.37884651000059,50692.755171360004 2026-01-09,11:43:11.000,9,11124245,-795,0,1767958990,15107.03770560999,126.28720782000164,50692.81106832 2026-01-09,11:43:12.000,9,11124220,-795,0,1767958991,15106.93666095999,126.28720782000164,50692.8390168 2026-01-09,11:43:13.000,9,11124212,-795,0,1767958992,15106.902979409999,126.294256950001,50692.89491376001 2026-01-09,11:43:14.000,9,11124204,-675,0,1767958993,15106.748044279993,126.35769912000251,50692.81106832 2026-01-09,11:43:15.000,9,11124159,-795,0,1767958994,15106.734571659988,126.42114129000402,50692.86696528001 2026-01-09,11:43:16.000,9,11124194,-795,0,1767958995,15106.680681179998,126.49163259000488,50692.825042560005 2026-01-09,11:43:17.000,9,11124184,-795,0,1767958996,15106.633527009988,126.6044186700019,50692.8040812 2026-01-09,11:43:18.000,9,11124199,-795,0,1767958997,15106.626790699993,126.752450400003,50692.89491376001 2026-01-09,11:43:19.000,9,11124227,-715,0,1767958998,15106.599845459998,126.8863838699981,50692.85997816 2026-01-09,11:43:20.000,9,11124180,-795,0,1767958999,15106.620054389998,126.97802256000432,50692.84600392001 2026-01-09,11:43:21.000,9,11124203,-795,0,1767959000,15106.633527009988,127.08375951000198,50692.8040812 2026-01-09,11:43:22.000,9,11124166,-795,0,1767959001,15106.599845459998,127.17539820000093,50692.74818424001 2026-01-09,11:43:23.000,9,11124172,-795,0,1767959002,15106.606581769993,127.21064384999772,50692.76215848 2026-01-09,11:43:24.000,9,11124169,-795,0,1767959003,15106.579636529998,127.21769298000436,50692.825042560005 2026-01-09,11:43:25.000,9,11124178,-795,0,1767959004,15106.532482360002,127.29523341000458,50692.72722288001 2026-01-09,11:43:26.000,9,11124224,-795,0,1767959005,15106.478591879997,127.30228254000394,50692.79010696 2026-01-09,11:43:27.000,9,11124169,-795,0,1767959006,15106.465119259992,127.32342993000202,50692.8040812 2026-01-09,11:43:28.000,9,11124189,-755,0,1767959007,15106.478591879997,127.36572470999818,50692.79010696 2026-01-09,11:43:29.000,9,11124206,-795,0,1767959008,15106.417965089997,127.36572470999818,50692.78311984 2026-01-09,11:43:30.000,9,11124187,-795,0,1767959009,15106.458382949997,127.33752819000074,50692.74818424001 2026-01-09,11:43:31.000,9,11124187,-795,0,1767959010,15106.431437710002,127.35867557999882,50692.78311984 2026-01-09,11:43:32.000,9,11124194,-795,0,1767959011,15106.444910329992,127.33752819000074,50692.83202968 2026-01-09,11:43:33.000,9,11124165,-795,0,1767959012,15106.444910329992,127.30228254000394,50692.825042560005 2026-01-09,11:43:34.000,9,11124182,-795,0,1767959013,15106.438174019997,127.23179124000308,50692.79010696 2026-01-09,11:43:35.000,9,11124231,-795,0,1767959014,15106.471855570002,127.16129994000221,50692.776132720006 2026-01-09,11:43:36.000,9,11124205,-795,0,1767959015,15106.438174019997,127.14015255000413,50692.81805544001 2026-01-09,11:43:37.000,9,11124187,-795,0,1767959016,15106.465119259992,127.11195602999942,50692.81805544001 2026-01-09,11:43:38.000,9,11124197,-795,0,1767959017,15106.492064500002,127.07671038000262,50692.81106832 2026-01-09,11:43:39.000,9,11124211,-795,0,1767959018,15106.498800809997,127.06966125000326,50692.86696528001 2026-01-09,11:43:40.000,9,11124182,-795,0,1767959019,15106.505537119992,127.04851385999791,50692.83202968 2026-01-09,11:43:41.000,9,11124193,-795,0,1767959020,15106.498800809997,127.11900515999878,50692.8390168 2026-01-09,11:43:42.000,9,11124199,-795,0,1767959021,15106.519009739997,127.11195602999942,50692.96478496001 2026-01-09,11:43:43.000,9,11124203,-795,0,1767959022,15106.552691290002,127.11900515999878,50692.78311984 2026-01-09,11:43:44.000,9,11124192,-795,0,1767959023,15106.545954979993,127.23884037000244,50692.887926639996 2026-01-09,11:43:45.000,9,11124219,-795,0,1767959024,15106.626790699993,127.37982297000417,50692.825042560005 2026-01-09,11:43:46.000,9,11124206,-795,0,1767959025,15106.734571659988,127.45031426999776,50692.8390168 2026-01-09,11:43:47.000,9,11124189,-795,0,1767959026,15106.882770479999,127.63359165000293,50692.78311984 2026-01-09,11:43:48.000,9,11124189,-795,0,1767959027,15106.963606199999,127.73932860000059,50692.81805544001 2026-01-09,11:43:49.000,9,11124232,-675,0,1767959028,15107.051178229995,127.81686903000082,50692.83202968 2026-01-09,11:43:50.000,9,11124210,-795,0,1767959029,15107.11854132999,127.9014585900004,50692.8040812 2026-01-09,11:43:51.000,9,11124236,-795,0,1767959030,15107.17916811999,127.96490076000191,50692.776132720006 2026-01-09,11:43:52.000,9,11124231,-795,0,1767959031,15107.24653122,127.90850771999976,50692.755171360004 2026-01-09,11:43:53.000,9,11124249,-795,0,1767959032,15107.233058599995,127.83096728999953,50692.64337744 2026-01-09,11:43:54.000,9,11124226,-795,0,1767959033,15107.212849669995,127.6899846899978,50692.69228728 2026-01-09,11:43:55.000,9,11124211,-795,0,1767959034,15107.212849669995,127.52080556999863,50692.64337744 2026-01-09,11:43:56.000,9,11124216,-795,0,1767959035,15107.24653122,127.3093316700033,50692.62241608 2026-01-09,11:43:57.000,9,11124246,-795,0,1767959036,15107.26674015,127.11195602999942,50692.63639032 2026-01-09,11:43:58.000,9,11124254,-795,0,1767959037,15107.233058599995,126.9004821300041,50692.69228728 2026-01-09,11:43:59.000,9,11124255,-795,0,1767959038,15107.233058599995,126.73835214000428,50692.72722288001 2026-01-09,11:44:00.000,9,11124170,-795,0,1767959039,15107.15895918999,126.49868172000424,50692.69228728 2026-01-09,11:44:01.000,9,11124216,-795,0,1767959040,15107.071387159995,126.3929447699993,50692.6643388 2026-01-09,11:44:02.000,9,11124237,-795,0,1767959041,15106.98381513,126.3295025999978,50692.706261520005 2026-01-09,11:44:03.000,9,11124211,-795,0,1767959042,15106.902979409999,126.3929447699993,50692.76215848 2026-01-09,11:44:04.000,9,11124231,-795,0,1767959043,15106.808671069994,126.52687824000168,50692.84600392001 2026-01-09,11:44:05.000,9,11124256,-795,0,1767959044,15106.741307969998,126.62556605999998,50692.83202968 2026-01-09,11:44:06.000,9,11124242,-795,0,1767959045,15106.633527009988,126.78064692000044,50692.81106832 2026-01-09,11:44:07.000,9,11124201,-795,0,1767959046,15106.552691290002,126.91458039000281,50692.8390168 2026-01-09,11:44:08.000,9,11124209,-795,0,1767959047,15106.505537119992,126.99212082000304,50692.74818424001 2026-01-09,11:44:09.000,9,11124169,-795,0,1767959048,15106.444910329992,127.0626121200039,50692.8390168 2026-01-09,11:44:10.000,9,11124218,-795,0,1767959049,15106.330393060001,127.10490690000006,50692.76215848 2026-01-09,11:44:11.000,9,11124223,-755,0,1767959050,15106.296711509996,127.16834907000157,50692.8040812 2026-01-09,11:44:12.000,9,11124256,-755,0,1767959051,15106.20913948,127.14720168000349,50692.85997816 2026-01-09,11:44:13.000,9,11124184,-795,0,1767959052,15106.175457929996,127.23884037000244,50692.776132720006 2026-01-09,11:44:14.000,9,11124211,-795,0,1767959053,15106.18893055,127.26703688999987,50692.825042560005 2026-01-09,11:44:15.000,9,11124228,-795,0,1767959054,15106.202403169991,127.3445773200001,50692.84600392001 2026-01-09,11:44:16.000,9,11124205,-795,0,1767959055,15106.283238889991,127.31638080000266,50692.79010696 2026-01-09,11:44:17.000,9,11124240,-795,0,1767959056,15106.269766270001,127.29523341000458,50692.8040812 2026-01-09,11:44:18.000,9,11124198,-795,0,1767959057,15106.303447819992,127.29523341000458,50692.79010696 2026-01-09,11:44:19.000,9,11124285,-795,0,1767959058,15106.350601990001,127.29523341000458,50692.79010696 2026-01-09,11:44:20.000,9,11124192,-795,0,1767959059,15106.397756159997,127.29523341000458,50692.83202968 2026-01-09,11:44:21.000,9,11124229,-795,0,1767959060,15106.404492469992,127.30228254000394,50692.81805544001 2026-01-09,11:44:22.000,9,11124254,-795,0,1767959061,15106.444910329992,127.32342993000202,50692.79010696 2026-01-09,11:44:23.000,9,11124193,-795,0,1767959062,15106.438174019997,127.36572470999818,50692.86696528001 2026-01-09,11:44:24.000,9,11124267,-795,0,1767959063,15106.411228780002,127.40097036000225,50692.79709408001 2026-01-09,11:44:25.000,9,11124238,-795,0,1767959064,15106.465119259992,127.35867557999882,50692.825042560005 2026-01-09,11:44:26.000,9,11124243,-795,0,1767959065,15106.512273430002,127.31638080000266,50692.8390168 2026-01-09,11:44:27.000,9,11124248,-795,0,1767959066,15106.539218669997,127.28818427999795,50692.74119712 2026-01-09,11:44:28.000,9,11124198,-795,0,1767959067,15106.566163909993,127.25998776000051,50692.776132720006 2026-01-09,11:44:29.000,9,11124247,-795,0,1767959068,15106.606581769993,127.28113514999859,50692.73421 2026-01-09,11:44:30.000,9,11124217,-795,0,1767959069,15106.606581769993,127.26703688999987,50692.78311984 2026-01-09,11:44:31.000,9,11124217,-795,0,1767959070,15106.566163909993,127.3445773200001,50692.83202968 2026-01-09,11:44:32.000,9,11124295,-795,0,1767959071,15106.620054389998,127.4080194900016,50692.81805544001 2026-01-09,11:44:33.000,9,11124256,-795,0,1767959072,15106.566163909993,127.50670730999991,50692.8390168 2026-01-09,11:44:34.000,9,11124236,-795,0,1767959073,15106.599845459998,127.57014948000142,50692.81106832 2026-01-09,11:44:35.000,9,11124242,-795,0,1767959074,15106.633527009988,127.62654252000357,50692.73421 2026-01-09,11:44:36.000,9,11124222,-795,0,1767959075,15106.687417489993,127.654739040001,50692.78311984 2026-01-09,11:44:37.000,9,11124209,-795,0,1767959076,15106.761516899998,127.66178817000036,50692.74818424001 2026-01-09,11:44:38.000,9,11124177,-795,0,1767959077,15106.828879999994,127.64768991000165,50692.76914560001 2026-01-09,11:44:39.000,9,11124249,-795,0,1767959078,15106.822143689998,127.58424774000014,50692.76914560001 2026-01-09,11:44:40.000,9,11124233,-795,0,1767959079,15106.849088929994,127.49260905000119,50692.720235759996 2026-01-09,11:44:41.000,9,11124220,-795,0,1767959080,15106.822143689998,127.38687210000353,50692.72722288001 2026-01-09,11:44:42.000,9,11124207,-795,0,1767959081,15106.801934759998,127.3093316700033,50692.81106832 2026-01-09,11:44:43.000,9,11124205,-795,0,1767959082,15106.788462139993,127.26703688999987,50692.76914560001 2026-01-09,11:44:44.000,9,11124220,-795,0,1767959083,15106.694153799988,127.28818427999795,50692.78311984 2026-01-09,11:44:45.000,9,11124215,-795,0,1767959084,15106.626790699993,127.28113514999859,50692.8040812 2026-01-09,11:44:46.000,9,11124240,-795,0,1767959085,15106.519009739997,127.28818427999795,50692.76215848 2026-01-09,11:44:47.000,9,11124236,-795,0,1767959086,15106.532482360002,127.35867557999882,50692.81106832 2026-01-09,11:44:48.000,9,11124243,-795,0,1767959087,15106.492064500002,127.35867557999882,50692.755171360004 2026-01-09,11:44:49.000,9,11124218,-795,0,1767959088,15106.525746049992,127.32342993000202,50692.76215848 2026-01-09,11:44:50.000,9,11124199,-795,0,1767959089,15106.465119259992,127.27408601999923,50692.73421 2026-01-09,11:44:51.000,9,11124215,-795,0,1767959090,15106.485328189992,127.13310342000477,50692.74119712 2026-01-09,11:44:52.000,9,11124216,-795,0,1767959091,15106.492064500002,127.04146472999855,50692.706261520005 2026-01-09,11:44:53.000,9,11124176,-795,0,1767959092,15106.458382949997,126.91458039000281,50692.720235759996 2026-01-09,11:44:54.000,9,11124249,-795,0,1767959093,15106.458382949997,126.8863838699981,50692.62940320001 2026-01-09,11:44:55.000,9,11124206,-795,0,1767959094,15106.485328189992,126.86523648000002,50692.67132592 2026-01-09,11:44:56.000,9,11124214,-795,0,1767959095,15106.492064500002,126.93572778000089,50692.62940320001 2026-01-09,11:44:57.000,9,11124189,-795,0,1767959096,15106.492064500002,127.03441559999919,50692.720235759996 2026-01-09,11:44:58.000,9,11124229,-795,0,1767959097,15106.471855570002,127.20359471999836,50692.76914560001 2026-01-09,11:44:59.000,9,11124253,-795,0,1767959098,15106.478591879997,127.40097036000225,50692.67831304001 2026-01-09,11:45:00.000,9,11124263,-795,0,1767959099,15106.545954979993,127.54900209000334,50692.76215848 2026-01-09,11:45:01.000,9,11124244,-795,0,1767959100,15106.559427599997,127.59834599999886,50692.83202968 2026-01-09,11:45:02.000,9,11124246,-795,0,1767959101,15106.593109150002,127.60539512999821,50692.74119712 2026-01-09,11:45:03.000,9,11124209,-795,0,1767959102,15106.620054389998,127.58424774000014,50692.78311984 2026-01-09,11:45:04.000,9,11124235,-795,0,1767959103,15106.613318080003,127.53490383000462,50692.78311984 2026-01-09,11:45:05.000,9,11124229,-795,0,1767959104,15106.579636529998,127.40097036000225,50692.79709408001 2026-01-09,11:45:06.000,9,11124205,-795,0,1767959105,15106.586372839993,127.28818427999795,50692.73421 2026-01-09,11:45:07.000,9,11124213,-795,0,1767959106,15106.539218669997,127.14720168000349,50692.74818424001 2026-01-09,11:45:08.000,9,11124193,-795,0,1767959107,15106.566163909993,127.04146472999855,50692.755171360004 2026-01-09,11:45:09.000,9,11124250,-795,0,1767959108,15106.519009739997,127.03441559999919,50692.76914560001 2026-01-09,11:45:10.000,9,11124211,-795,0,1767959109,15106.545954979993,127.00621908000176,50692.79010696 2026-01-09,11:45:11.000,9,11124213,-795,0,1767959110,15106.525746049992,126.98507169000368,50692.81106832 2026-01-09,11:45:12.000,9,11124274,-795,0,1767959111,15106.532482360002,126.93572778000089,50692.8040812 2026-01-09,11:45:13.000,9,11124266,-675,0,1767959112,15106.552691290002,126.9498260399996,50692.79709408001 2026-01-09,11:45:14.000,9,11124224,-795,0,1767959113,15106.505537119992,126.91458039000281,50692.81106832 2026-01-09,11:45:15.000,9,11124201,-795,0,1767959114,15106.532482360002,126.82999083000323,50692.84600392001 2026-01-09,11:45:16.000,9,11124299,-795,0,1767959115,15106.545954979993,126.68900823000149,50692.79010696 2026-01-09,11:45:17.000,9,11124237,-795,0,1767959116,15106.471855570002,126.6537625800047,50692.76914560001 2026-01-09,11:45:18.000,9,11124216,-795,0,1767959117,15106.451646640002,126.67490997000277,50692.83202968 2026-01-09,11:45:19.000,9,11124217,-795,0,1767959118,15106.444910329992,126.68195910000213,50692.84600392001 2026-01-09,11:45:20.000,9,11124208,-795,0,1767959119,15106.438174019997,126.73130300999765,50692.825042560005 2026-01-09,11:45:21.000,9,11124212,-795,0,1767959120,15106.438174019997,126.85818735000066,50692.85299104 2026-01-09,11:45:22.000,9,11124230,-795,0,1767959121,15106.438174019997,126.96392429999833,50692.825042560005 2026-01-09,11:45:23.000,9,11124249,-795,0,1767959122,15106.451646640002,127.0978577700007,50692.825042560005 2026-01-09,11:45:24.000,9,11124239,-795,0,1767959123,15106.532482360002,127.20359471999836,50692.776132720006 2026-01-09,11:45:25.000,9,11124254,-795,0,1767959124,15106.498800809997,127.25293863000115,50692.76914560001 2026-01-09,11:45:26.000,9,11124230,-795,0,1767959125,15106.552691290002,127.3093316700033,50692.706261520005 2026-01-09,11:45:27.000,9,11124287,-795,0,1767959126,15106.687417489993,127.22474211000372,50692.69927440001 2026-01-09,11:45:28.000,9,11124220,-795,0,1767959127,15106.707626419993,127.16129994000221,50692.720235759996 2026-01-09,11:45:29.000,9,11124217,-795,0,1767959128,15106.714362729988,127.04146472999855,50692.69927440001 2026-01-09,11:45:30.000,9,11124191,-795,0,1767959129,15106.741307969998,126.86523648000002,50692.65036456001 2026-01-09,11:45:31.000,9,11124200,-795,0,1767959130,15106.721099039998,126.73835214000428,50692.67132592 2026-01-09,11:45:32.000,9,11124191,-795,0,1767959131,15106.727835349993,126.64671344999806,50692.69927440001 2026-01-09,11:45:33.000,9,11124193,-795,0,1767959132,15106.741307969998,126.55507475999912,50692.706261520005 2026-01-09,11:45:34.000,9,11124222,-795,0,1767959133,15106.781725829998,126.58327128000383,50692.755171360004 2026-01-09,11:45:35.000,9,11124206,-755,0,1767959134,15106.808671069994,126.61146780000126,50692.72722288001 2026-01-09,11:45:36.000,9,11124210,-795,0,1767959135,15106.896243099989,126.68900823000149,50692.6643388 2026-01-09,11:45:37.000,9,11124251,-795,0,1767959136,15106.990551439994,126.79474517999915,50692.608441840006 2026-01-09,11:45:38.000,9,11124235,-755,0,1767959137,15107.05791453999,126.84408909000194,50692.69228728 2026-01-09,11:45:39.000,9,11124236,-795,0,1767959138,15107.09833239999,126.8863838699981,50692.65036456001 2026-01-09,11:45:40.000,9,11124201,-795,0,1767959139,15107.111805019995,126.89343300000473,50692.69228728 2026-01-09,11:45:41.000,9,11124232,-795,0,1767959140,15107.12527764,126.85818735000066,50692.71324864 2026-01-09,11:45:42.000,9,11124267,-795,0,1767959141,15107.04444192,126.87933473999874,50692.71324864 2026-01-09,11:45:43.000,9,11124244,-635,0,1767959142,15106.99728774999,126.87228560999938,50692.65036456001 2026-01-09,11:45:44.000,9,11124236,-795,0,1767959143,15106.950133579994,126.9004821300041,50692.64337744 2026-01-09,11:45:45.000,9,11124274,-795,0,1767959144,15106.95686988999,126.96392429999833,50692.62940320001 2026-01-09,11:45:46.000,9,11124242,-795,0,1767959145,15107.01749667999,127.06966125000326,50692.68530016 2026-01-09,11:45:47.000,9,11124273,-795,0,1767959146,15107.02423299,127.11195602999942,50692.6643388 2026-01-09,11:45:48.000,9,11124276,-795,0,1767959147,15107.08485978,127.16129994000221,50692.62940320001 2026-01-09,11:45:49.000,9,11124243,-795,0,1767959148,15107.132013949995,127.18949645999965,50692.67831304001 2026-01-09,11:45:50.000,9,11124243,-795,0,1767959149,15107.19937704999,127.14015255000413,50692.63639032 2026-01-09,11:45:51.000,9,11124210,-795,0,1767959150,15107.28021276999,127.07671038000262,50692.72722288001 2026-01-09,11:45:52.000,9,11124217,-675,0,1767959151,15107.30715801,126.97802256000432,50692.706261520005 2026-01-09,11:45:53.000,9,11124238,-795,0,1767959152,15107.334103249996,126.86523648000002,50692.72722288001 2026-01-09,11:45:54.000,9,11124225,-795,0,1767959153,15107.30715801,126.73130300999765,50692.76914560001 2026-01-09,11:45:55.000,9,11124255,-795,0,1767959154,15107.28694908,126.58327128000383,50692.720235759996 2026-01-09,11:45:56.000,9,11124217,-795,0,1767959155,15107.30715801,126.56212388999847,50692.657351680005 2026-01-09,11:45:57.000,9,11124224,-795,0,1767959156,15107.15895918999,126.49868172000424,50692.64337744 2026-01-09,11:45:58.000,9,11124228,-795,0,1767959157,15107.06465085,126.56917301999783,50692.71324864 2026-01-09,11:45:59.000,9,11124260,-795,0,1767959158,15107.01749667999,126.67490997000277,50692.64337744 2026-01-09,11:46:00.000,9,11124255,-795,0,1767959159,15107.00402406,126.80884343999787,50692.6643388 2026-01-09,11:46:01.000,9,11124231,-795,0,1767959160,15106.889506789994,126.97097342999768,50692.6643388 2026-01-09,11:46:02.000,9,11124190,-795,0,1767959161,15106.849088929994,127.15425081000285,50692.74119712 2026-01-09,11:46:03.000,9,11124282,-795,0,1767959162,15106.714362729988,127.32342993000202,50692.65036456001 2026-01-09,11:46:04.000,9,11124226,-755,0,1767959163,15106.653735939988,127.49260905000119,50692.62940320001 2026-01-09,11:46:05.000,9,11124219,-795,0,1767959164,15106.626790699993,127.62654252000357,50692.63639032 2026-01-09,11:46:06.000,9,11124248,-795,0,1767959165,15106.613318080003,127.71113208000315,50692.657351680005 2026-01-09,11:46:07.000,9,11124199,-755,0,1767959166,15106.646999629993,127.66883729999972,50692.63639032 2026-01-09,11:46:08.000,9,11124232,-795,0,1767959167,15106.700890109998,127.61244426000485,50692.65036456001 2026-01-09,11:46:09.000,9,11124211,-755,0,1767959168,15106.808671069994,127.49965818000055,50692.63639032 2026-01-09,11:46:10.000,9,11124244,-795,0,1767959169,15106.842352619999,127.33047906000138,50692.63639032 2026-01-09,11:46:11.000,9,11124204,-795,0,1767959170,15106.923188339999,127.09080864000134,50692.657351680005 2026-01-09,11:46:12.000,9,11124223,-795,0,1767959171,15106.97707881999,126.83703996000258,50692.61542896 2026-01-09,11:46:13.000,9,11124233,-795,0,1767959172,15106.943397269999,126.6044186700019,50692.67132592 2026-01-09,11:46:14.000,9,11124251,-715,0,1767959173,15106.923188339999,126.48458345999825,50692.69228728 2026-01-09,11:46:15.000,9,11124271,-795,0,1767959174,15106.882770479999,126.35769912000251,50692.67132592 2026-01-09,11:46:16.000,9,11124205,-795,0,1767959175,15106.795198449989,126.33655173000443,50692.64337744 2026-01-09,11:46:17.000,9,11124261,-795,0,1767959176,15106.801934759998,126.35064999000315,50692.67132592 2026-01-09,11:46:18.000,9,11124262,-795,0,1767959177,15106.754780589989,126.44933781000145,50692.67831304001 2026-01-09,11:46:19.000,9,11124226,-795,0,1767959178,15106.741307969998,126.62556605999998,50692.64337744 2026-01-09,11:46:20.000,9,11124239,-795,0,1767959179,15106.707626419993,126.80884343999787,50692.68530016 2026-01-09,11:46:21.000,9,11124249,-795,0,1767959180,15106.646999629993,127.04851385999791,50692.69228728 2026-01-09,11:46:22.000,9,11124243,-795,0,1767959181,15106.660472249998,127.23179124000308,50692.68530016 2026-01-09,11:46:23.000,9,11124272,-795,0,1767959182,15106.653735939988,127.36572470999818,50692.78311984 2026-01-09,11:46:24.000,9,11124258,-795,0,1767959183,15106.646999629993,127.47851079000247,50692.67831304001 2026-01-09,11:46:25.000,9,11124221,-795,0,1767959184,15106.694153799988,127.50670730999991,50692.68530016 2026-01-09,11:46:26.000,9,11124251,-795,0,1767959185,15106.673944869988,127.4432651399984,50692.64337744 2026-01-09,11:46:27.000,9,11124256,-795,0,1767959186,15106.727835349993,127.35867557999882,50692.71324864 2026-01-09,11:46:28.000,9,11124265,-795,0,1767959187,15106.754780589989,127.23884037000244,50692.71324864 2026-01-09,11:46:29.000,9,11124260,-795,0,1767959188,15106.768253209993,127.10490690000006,50692.72722288001 2026-01-09,11:46:30.000,9,11124273,-795,0,1767959189,15106.761516899998,127.02031734000047,50692.76215848 2026-01-09,11:46:31.000,9,11124216,-715,0,1767959190,15106.727835349993,126.93572778000089,50692.79010696 2026-01-09,11:46:32.000,9,11124255,-715,0,1767959191,15106.653735939988,126.9004821300041,50692.79010696 2026-01-09,11:46:33.000,9,11124287,-795,0,1767959192,15106.572900220002,126.90753126000345,50692.79709408001 2026-01-09,11:46:34.000,9,11124275,-795,0,1767959193,15106.525746049992,126.95687516999897,50692.825042560005 2026-01-09,11:46:35.000,9,11124283,-795,0,1767959194,15106.512273430002,127.00621908000176,50692.79010696 2026-01-09,11:46:36.000,9,11124269,-795,0,1767959195,15106.458382949997,127.01326821000112,50692.76215848 2026-01-09,11:46:37.000,9,11124286,-795,0,1767959196,15106.498800809997,126.98507169000368,50692.755171360004 2026-01-09,11:46:38.000,9,11124258,-795,0,1767959197,15106.458382949997,126.97802256000432,50692.74818424001 2026-01-09,11:46:39.000,9,11124292,-795,0,1767959198,15106.519009739997,126.86523648000002,50692.78311984 2026-01-09,11:46:40.000,9,11124256,-795,0,1767959199,15106.559427599997,126.79474517999915,50692.81805544001 2026-01-09,11:46:41.000,9,11124221,-795,0,1767959200,15106.599845459998,126.752450400003,50692.8040812 2026-01-09,11:46:42.000,9,11124272,-795,0,1767959201,15106.593109150002,126.66081171000405,50692.79010696 2026-01-09,11:46:43.000,9,11124252,-795,0,1767959202,15106.620054389998,126.59032041000319,50692.79709408001 2026-01-09,11:46:44.000,9,11124264,-795,0,1767959203,15106.552691290002,126.62556605999998,50692.755171360004 2026-01-09,11:46:45.000,9,11124250,-795,0,1767959204,15106.532482360002,126.59736954000255,50692.8040812 2026-01-09,11:46:46.000,9,11124261,-755,0,1767959205,15106.505537119992,126.66081171000405,50692.755171360004 2026-01-09,11:46:47.000,9,11124233,-795,0,1767959206,15106.492064500002,126.73130300999765,50692.79709408001 2026-01-09,11:46:48.000,9,11124260,-795,0,1767959207,15106.431437710002,126.76654866000172,50692.8040812 2026-01-09,11:46:49.000,9,11124192,-715,0,1767959208,15106.357338299997,126.7876960499998,50692.74818424001 2026-01-09,11:46:50.000,9,11124266,-675,0,1767959209,15106.316920439996,126.85818735000066,50692.76914560001 2026-01-09,11:46:51.000,9,11124200,-795,0,1767959210,15106.310184130001,126.8863838699981,50692.79709408001 2026-01-09,11:46:52.000,9,11124273,-795,0,1767959211,15106.391019850002,126.90753126000345,50692.74818424001 2026-01-09,11:46:53.000,9,11124197,-795,0,1767959212,15106.438174019997,126.96392429999833,50692.79010696 2026-01-09,11:46:54.000,9,11124262,-795,0,1767959213,15106.545954979993,127.00621908000176,50692.6643388 2026-01-09,11:46:55.000,9,11124233,-795,0,1767959214,15106.673944869988,127.04851385999791,50692.720235759996 2026-01-09,11:46:56.000,9,11124215,-795,0,1767959215,15106.795198449989,127.06966125000326,50692.74818424001 2026-01-09,11:46:57.000,9,11124238,-795,0,1767959216,15106.896243099989,127.04146472999855,50692.68530016 2026-01-09,11:46:58.000,9,11124216,-795,0,1767959217,15106.950133579994,127.03441559999919,50692.67132592 2026-01-09,11:46:59.000,9,11124266,-795,0,1767959218,15106.97707881999,127.02031734000047,50692.657351680005 2026-01-09,11:47:00.000,9,11124253,-795,0,1767959219,15107.010760369994,127.00621908000176,50692.64337744 2026-01-09,11:47:01.000,9,11124234,-795,0,1767959220,15107.010760369994,127.03441559999919,50692.71324864 2026-01-09,11:47:02.000,9,11124237,-795,0,1767959221,15106.923188339999,126.9991699500024,50692.68530016 2026-01-09,11:47:03.000,9,11124207,-755,0,1767959222,15106.95686988999,127.05556299000455,50692.67132592 2026-01-09,11:47:04.000,9,11124242,-795,0,1767959223,15106.963606199999,127.04851385999791,50692.72722288001 2026-01-09,11:47:05.000,9,11124235,-795,0,1767959224,15106.902979409999,127.05556299000455,50692.63639032 2026-01-09,11:47:06.000,9,11124243,-595,0,1767959225,15106.849088929994,126.93572778000089,50692.63639032 2026-01-09,11:47:07.000,9,11124269,-795,0,1767959226,15106.855825239989,126.85818735000066,50692.61542896 2026-01-09,11:47:08.000,9,11124195,-795,0,1767959227,15106.849088929994,126.72425387999829,50692.64337744 2026-01-09,11:47:09.000,9,11124280,-795,0,1767959228,15106.862561549999,126.61146780000126,50692.657351680005 2026-01-09,11:47:10.000,9,11124185,-795,0,1767959229,15106.896243099989,126.49868172000424,50692.6643388 2026-01-09,11:47:11.000,9,11124203,-795,0,1767959230,15106.97707881999,126.42114129000402,50692.62241608 2026-01-09,11:47:12.000,9,11124201,-795,0,1767959231,15106.99728774999,126.31540433999908,50692.60145472001 2026-01-09,11:47:13.000,9,11124247,-795,0,1767959232,15107.07812346999,126.24491303999821,50692.69927440001 2026-01-09,11:47:14.000,9,11124183,-795,0,1767959233,15107.04444192,126.26606043000356,50692.657351680005 2026-01-09,11:47:15.000,9,11124224,-795,0,1767959234,15107.04444192,126.33655173000443,50692.720235759996 2026-01-09,11:47:16.000,9,11124283,-795,0,1767959235,15107.01749667999,126.42114129000402,50692.67132592 2026-01-09,11:47:17.000,9,11124277,-795,0,1767959236,15106.98381513,126.51982911000232,50692.69228728 2026-01-09,11:47:18.000,9,11124232,-795,0,1767959237,15106.95686988999,126.70310649000021,50692.62241608 2026-01-09,11:47:19.000,9,11124223,-795,0,1767959238,15106.963606199999,126.8511382200013,50692.657351680005 2026-01-09,11:47:20.000,9,11124244,-795,0,1767959239,15106.943397269999,127.02736646999983,50692.68530016 2026-01-09,11:47:21.000,9,11124223,-795,0,1767959240,15106.91645202999,127.16834907000157,50692.68530016 2026-01-09,11:47:22.000,9,11124219,-795,0,1767959241,15106.889506789994,127.25998776000051,50692.63639032 2026-01-09,11:47:23.000,9,11124198,-795,0,1767959242,15106.822143689998,127.28113514999859,50692.64337744 2026-01-09,11:47:24.000,9,11124191,-795,0,1767959243,15106.781725829998,127.27408601999923,50692.64337744 2026-01-09,11:47:25.000,9,11124207,-795,0,1767959244,15106.734571659988,127.20359471999836,50692.63639032 2026-01-09,11:47:26.000,9,11124200,-795,0,1767959245,15106.707626419993,127.14015255000413,50692.65036456001 2026-01-09,11:47:27.000,9,11124250,-795,0,1767959246,15106.687417489993,127.02736646999983,50692.608441840006 2026-01-09,11:47:28.000,9,11124221,-795,0,1767959247,15106.727835349993,126.97802256000432,50692.62241608 2026-01-09,11:47:29.000,9,11124243,-795,0,1767959248,15106.748044279993,126.83703996000258,50692.54555776 2026-01-09,11:47:30.000,9,11124232,-795,0,1767959249,15106.788462139993,126.78064692000044,50692.57350624 2026-01-09,11:47:31.000,9,11124253,-795,0,1767959250,15106.801934759998,126.78064692000044,50692.61542896 2026-01-09,11:47:32.000,9,11124226,-795,0,1767959251,15106.862561549999,126.7876960499998,50692.608441840006 2026-01-09,11:47:33.000,9,11124214,-795,0,1767959252,15106.889506789994,126.80179430999851,50692.608441840006 2026-01-09,11:47:34.000,9,11124229,-795,0,1767959253,15106.842352619999,126.87228560999938,50692.64337744 2026-01-09,11:47:35.000,9,11124210,-795,0,1767959254,15106.855825239989,126.9004821300041,50692.71324864 2026-01-09,11:47:36.000,9,11124222,-795,0,1767959255,15106.828879999994,126.9991699500024,50692.64337744 2026-01-09,11:47:37.000,9,11124217,-795,0,1767959256,15106.828879999994,127.04851385999791,50692.61542896 2026-01-09,11:47:38.000,9,11124245,-795,0,1767959257,15106.774989519989,127.10490690000006,50692.5944676 2026-01-09,11:47:39.000,9,11124261,-795,0,1767959258,15106.727835349993,127.16129994000221,50692.608441840006 2026-01-09,11:47:40.000,9,11124214,-755,0,1767959259,15106.761516899998,127.20359471999836,50692.57350624 2026-01-09,11:47:41.000,9,11124266,-795,0,1767959260,15106.754780589989,127.18949645999965,50692.58049336001 2026-01-09,11:47:42.000,9,11124251,-795,0,1767959261,15106.801934759998,127.196545589999,50692.56651912 2026-01-09,11:47:43.000,9,11124236,-795,0,1767959262,15106.882770479999,127.12605428999814,50692.63639032 2026-01-09,11:47:44.000,9,11124246,-795,0,1767959263,15106.97707881999,127.09080864000134,50692.67831304001 2026-01-09,11:47:45.000,9,11124245,-795,0,1767959264,15107.00402406,127.05556299000455,50692.61542896 2026-01-09,11:47:46.000,9,11124273,-795,0,1767959265,15106.99728774999,126.99212082000304,50692.5944676 2026-01-09,11:47:47.000,9,11124185,-795,0,1767959266,15107.010760369994,126.90753126000345,50692.64337744 2026-01-09,11:47:48.000,9,11124227,-715,0,1767959267,15107.06465085,126.87933473999874,50692.62241608 2026-01-09,11:47:49.000,9,11124228,-795,0,1767959268,15107.07812346999,126.92162952000217,50692.62940320001 2026-01-09,11:47:50.000,9,11124269,-795,0,1767959269,15107.09833239999,126.95687516999897,50692.62940320001 2026-01-09,11:47:51.000,9,11124228,-795,0,1767959270,15107.15895918999,126.95687516999897,50692.58049336001 2026-01-09,11:47:52.000,9,11124223,-795,0,1767959271,15107.22632229,126.98507169000368,50692.587480480004 2026-01-09,11:47:53.000,9,11124221,-795,0,1767959272,15107.273476459995,127.04851385999791,50692.62241608 2026-01-09,11:47:54.000,9,11124248,-795,0,1767959273,15107.30042169999,127.02031734000047,50692.62940320001 2026-01-09,11:47:55.000,9,11124210,-795,0,1767959274,15107.3677848,127.05556299000455,50692.63639032 2026-01-09,11:47:56.000,9,11124231,-795,0,1767959275,15107.394730039996,127.05556299000455,50692.552544879996 2026-01-09,11:47:57.000,9,11124251,-795,0,1767959276,15107.34083955999,127.05556299000455,50692.608441840006 2026-01-09,11:47:58.000,9,11124240,-795,0,1767959277,15107.32063062999,127.15425081000285,50692.65036456001 2026-01-09,11:47:59.000,9,11124196,-715,0,1767959278,15107.334103249996,127.23179124000308,50692.72722288001 2026-01-09,11:48:00.000,9,11124198,-795,0,1767959279,15107.313894319996,127.25293863000115,50692.608441840006 2026-01-09,11:48:01.000,9,11124196,-795,0,1767959280,15107.334103249996,127.30228254000394,50692.61542896 2026-01-09,11:48:02.000,9,11124212,-795,0,1767959281,15107.361048489991,127.28818427999795,50692.608441840006 2026-01-09,11:48:03.000,9,11124197,-675,0,1767959282,15107.40820266,127.2458895000018,50692.62940320001 2026-01-09,11:48:04.000,9,11124278,-795,0,1767959283,15107.394730039996,127.08375951000198,50692.587480480004 2026-01-09,11:48:05.000,9,11124249,-795,0,1767959284,15107.401466349991,126.98507169000368,50692.61542896 2026-01-09,11:48:06.000,9,11124235,-795,0,1767959285,15107.401466349991,126.73835214000428,50692.54555776 2026-01-09,11:48:07.000,9,11124209,-795,0,1767959286,15107.34757587,126.57622215000447,50692.54555776 2026-01-09,11:48:08.000,9,11124206,-795,0,1767959287,15107.334103249996,126.3929447699993,50692.53158352001 2026-01-09,11:48:09.000,9,11124245,-795,0,1767959288,15107.273476459995,126.30835520999972,50692.54555776 2026-01-09,11:48:10.000,9,11124196,-795,0,1767959289,15107.22632229,126.23786390999885,50692.50363504 2026-01-09,11:48:11.000,9,11124192,-795,0,1767959290,15107.212849669995,126.1955691300027,50692.5944676 2026-01-09,11:48:12.000,9,11124216,-795,0,1767959291,15107.24653122,126.20966739000141,50692.55953200001 2026-01-09,11:48:13.000,9,11124197,-795,0,1767959292,15107.26000383999,126.30130608000036,50692.55953200001 2026-01-09,11:48:14.000,9,11124198,-795,0,1767959293,15107.30715801,126.4422886800021,50692.55953200001 2026-01-09,11:48:15.000,9,11124205,-795,0,1767959294,15107.334103249996,126.51982911000232,50692.62241608 2026-01-09,11:48:16.000,9,11124254,-795,0,1767959295,15107.381257419991,126.6044186700019,50692.53158352001 2026-01-09,11:48:17.000,9,11124245,-795,0,1767959296,15107.381257419991,126.75949953000236,50692.50363504 2026-01-09,11:48:18.000,9,11124136,-795,0,1767959297,15107.394730039996,126.71720474999893,50692.50363504 2026-01-09,11:48:19.000,9,11124187,-795,0,1767959298,15107.381257419991,126.73835214000428,50692.538570640005 2026-01-09,11:48:20.000,9,11124206,-795,0,1767959299,15107.28021276999,126.6537625800047,50692.538570640005 2026-01-09,11:48:21.000,9,11124246,-795,0,1767959300,15107.24653122,126.66081171000405,50692.552544879996 2026-01-09,11:48:22.000,9,11124201,-795,0,1767959301,15107.192640739995,126.6396643199987,50692.58049336001 2026-01-09,11:48:23.000,9,11124164,-795,0,1767959302,15107.15895918999,126.61146780000126,50692.60145472001 2026-01-09,11:48:24.000,9,11124192,-795,0,1767959303,15107.14548657,126.57622215000447,50692.608441840006 2026-01-09,11:48:25.000,9,11124228,-795,0,1767959304,15107.17916811999,126.5409765000004,50692.69228728 2026-01-09,11:48:26.000,9,11124203,-755,0,1767959305,15107.21958597999,126.5057308500036,50692.61542896 2026-01-09,11:48:27.000,9,11124183,-795,0,1767959306,15107.233058599995,126.4422886800021,50692.68530016 2026-01-09,11:48:28.000,9,11124188,-795,0,1767959307,15107.30042169999,126.37179738000123,50692.6643388 2026-01-09,11:48:29.000,9,11124194,-795,0,1767959308,15107.34083955999,126.3295025999978,50692.68530016 2026-01-09,11:48:30.000,9,11124152,-795,0,1767959309,15107.361048489991,126.24491303999821,50692.608441840006 2026-01-09,11:48:31.000,9,11124193,-795,0,1767959310,15107.394730039996,126.17442174000462,50692.587480480004 2026-01-09,11:48:32.000,9,11124193,-795,0,1767959311,15107.381257419991,126.06163566000032,50692.5944676 2026-01-09,11:48:33.000,9,11124213,-795,0,1767959312,15107.3677848,125.91360392999923,50692.60145472001 2026-01-09,11:48:34.000,9,11124226,-795,0,1767959313,15107.334103249996,125.81491611000092,50692.60145472001 2026-01-09,11:48:35.000,9,11124213,-795,0,1767959314,15107.273476459995,125.7373756800007,50692.64337744 2026-01-09,11:48:36.000,9,11124185,-795,0,1767959315,15107.233058599995,125.7021300300039,50692.69927440001 2026-01-09,11:48:37.000,9,11124241,-795,0,1767959316,15107.13875025999,125.76557219999813,50692.657351680005 2026-01-09,11:48:38.000,9,11124226,-795,0,1767959317,15107.08485978,125.85721089000435,50692.68530016 2026-01-09,11:48:39.000,9,11124196,-795,0,1767959318,15107.010760369994,126.03343914000288,50692.6643388 2026-01-09,11:48:40.000,9,11124231,-795,0,1767959319,15107.030969299994,126.1955691300027,50692.706261520005 2026-01-09,11:48:41.000,9,11124178,-795,0,1767959320,15107.02423299,126.41409216000466,50692.76914560001 2026-01-09,11:48:42.000,9,11124210,-795,0,1767959321,15107.05791453999,126.6537625800047,50692.68530016 2026-01-09,11:48:43.000,9,11124207,-795,0,1767959322,15107.132013949995,126.81589257000451,50692.69228728 2026-01-09,11:48:44.000,9,11124234,-795,0,1767959323,15107.233058599995,126.90753126000345,50692.65036456001 2026-01-09,11:48:45.000,9,11124208,-795,0,1767959324,15107.313894319996,126.98507169000368,50692.64337744 2026-01-09,11:48:46.000,9,11124196,-795,0,1767959325,15107.448620520001,126.95687516999897,50692.61542896 2026-01-09,11:48:47.000,9,11124224,-795,0,1767959326,15107.583346719992,126.82999083000323,50692.552544879996 2026-01-09,11:48:48.000,9,11124239,-795,0,1767959327,15107.691127680002,126.68195910000213,50692.48267368001 2026-01-09,11:48:49.000,9,11124185,-795,0,1767959328,15107.792172330002,126.5057308500036,50692.42677672 2026-01-09,11:48:50.000,9,11124194,-795,0,1767959329,15107.805644949993,126.28015869000228,50692.50363504 2026-01-09,11:48:51.000,9,11124259,-795,0,1767959330,15107.832590190003,126.08983217999776,50692.384853999996 2026-01-09,11:48:52.000,9,11124226,-795,0,1767959331,15107.798908639998,125.92065305999859,50692.48267368001 2026-01-09,11:48:53.000,9,11124193,-795,0,1767959332,15107.792172330002,125.80786698000156,50692.46869944 2026-01-09,11:48:54.000,9,11124223,-795,0,1767959333,15107.745018159992,125.68098263999855,50692.489660800005 2026-01-09,11:48:55.000,9,11124196,-795,0,1767959334,15107.637237199997,125.68098263999855,50692.552544879996 2026-01-09,11:48:56.000,9,11124208,-795,0,1767959335,15107.583346719992,125.68098263999855,50692.60145472001 2026-01-09,11:48:57.000,9,11124228,-795,0,1767959336,15107.509247310001,125.70917916000326,50692.57350624 2026-01-09,11:48:58.000,9,11124233,-795,0,1767959337,15107.468829450001,125.76557219999813,50692.49664792 2026-01-09,11:48:59.000,9,11124152,-755,0,1767959338,15107.401466349991,125.80786698000156,50692.51062216001 2026-01-09,11:49:00.000,9,11124235,-795,0,1767959339,15107.414938969996,125.85721089000435,50692.5245964 2026-01-09,11:49:01.000,9,11124203,-795,0,1767959340,15107.462093139991,125.89245654000115,50692.58049336001 2026-01-09,11:49:02.000,9,11124181,-795,0,1767959341,15107.401466349991,125.95589871000266,50692.56651912 2026-01-09,11:49:03.000,9,11124222,-755,0,1767959342,15107.441884209991,125.99819348999881,50692.5944676 2026-01-09,11:49:04.000,9,11124187,-795,0,1767959343,15107.448620520001,126.0122917500048,50692.587480480004 2026-01-09,11:49:05.000,9,11124204,-795,0,1767959344,15107.489038380001,126.02639001000352,50692.63639032 2026-01-09,11:49:06.000,9,11124218,-795,0,1767959345,15107.556401479997,126.08983217999776,50692.587480480004 2026-01-09,11:49:07.000,9,11124208,-795,0,1767959346,15107.637237199997,126.08983217999776,50692.5944676 2026-01-09,11:49:08.000,9,11124266,-795,0,1767959347,15107.711336610002,126.13917609000055,50692.64337744 2026-01-09,11:49:09.000,9,11124217,-795,0,1767959348,15107.771963400002,126.10393044000375,50692.608441840006 2026-01-09,11:49:10.000,9,11124211,-795,0,1767959349,15107.758490779997,125.99114435999945,50692.64337744 2026-01-09,11:49:11.000,9,11124193,-795,0,1767959350,15107.832590190003,125.94180045000394,50692.65036456001 2026-01-09,11:49:12.000,9,11124284,-795,0,1767959351,15107.805644949993,125.87130915000307,50692.6643388 2026-01-09,11:49:13.000,9,11124223,-795,0,1767959352,15107.819117569998,125.81491611000092,50692.63639032 2026-01-09,11:49:14.000,9,11124214,-795,0,1767959353,15107.758490779997,125.7373756800007,50692.62940320001 2026-01-09,11:49:15.000,9,11124231,-795,0,1767959354,15107.758490779997,125.74442481000006,50692.57350624 2026-01-09,11:49:16.000,9,11124231,-795,0,1767959355,15107.758490779997,125.75147393999941,50692.54555776 2026-01-09,11:49:17.000,9,11124258,-795,0,1767959356,15107.738281849997,125.77262133000477,50692.57350624 2026-01-09,11:49:18.000,9,11124186,-795,0,1767959357,15107.745018159992,125.82901436999964,50692.552544879996 2026-01-09,11:49:19.000,9,11124202,-635,0,1767959358,15107.771963400002,125.89950567000051,50692.51062216001 2026-01-09,11:49:20.000,9,11124227,-795,0,1767959359,15107.792172330002,125.90655479999987,50692.55953200001 2026-01-09,11:49:21.000,9,11124203,-795,0,1767959360,15107.758490779997,125.95589871000266,50692.55953200001 2026-01-09,11:49:22.000,9,11124261,-795,0,1767959361,15107.745018159992,125.9488495800033,50692.51760928 2026-01-09,11:49:23.000,9,11124213,-795,0,1767959362,15107.758490779997,125.88540741000179,50692.51760928 2026-01-09,11:49:24.000,9,11124285,-795,0,1767959363,15107.765227089993,125.86426002000371,50692.56651912 2026-01-09,11:49:25.000,9,11124247,-795,0,1767959364,15107.724809229992,125.82901436999964,50692.55953200001 2026-01-09,11:49:26.000,9,11124262,-795,0,1767959365,15107.711336610002,125.77967046000413,50692.58049336001 2026-01-09,11:49:27.000,9,11124234,-795,0,1767959366,15107.711336610002,125.80786698000156,50692.58049336001 2026-01-09,11:49:28.000,9,11124241,-795,0,1767959367,15107.724809229992,125.82196524000028,50692.5245964 2026-01-09,11:49:29.000,9,11124255,-795,0,1767959368,15107.724809229992,125.80786698000156,50692.5245964 2026-01-09,11:49:30.000,9,11124244,-795,0,1767959369,15107.697863989997,125.85016175999772,50692.53158352001 2026-01-09,11:49:31.000,9,11124263,-795,0,1767959370,15107.765227089993,125.836063499999,50692.489660800005 2026-01-09,11:49:32.000,9,11124207,-795,0,1767959371,15107.832590190003,125.82901436999964,50692.5245964 2026-01-09,11:49:33.000,9,11124238,-795,0,1767959372,15107.866271739993,125.75852306999877,50692.56651912 2026-01-09,11:49:34.000,9,11124204,-795,0,1767959373,15107.886480669993,125.65983525000047,50692.587480480004 2026-01-09,11:49:35.000,9,11124228,-795,0,1767959374,15107.852799119988,125.53295091000473,50692.50363504 2026-01-09,11:49:36.000,9,11124261,-795,0,1767959375,15107.792172330002,125.40606657000171,50692.55953200001 2026-01-09,11:49:37.000,9,11124292,-795,0,1767959376,15107.697863989997,125.29328049000469,50692.55953200001 2026-01-09,11:49:38.000,9,11124227,-795,0,1767959377,15107.697863989997,125.29328049000469,50692.587480480004 2026-01-09,11:49:39.000,9,11124269,-755,0,1767959378,15107.657446129997,125.29328049000469,50692.61542896 2026-01-09,11:49:40.000,9,11124239,-795,0,1767959379,15107.650709820002,125.44131221999851,50692.53158352001 2026-01-09,11:49:41.000,9,11124236,-795,0,1767959380,15107.650709820002,125.63868786000239,50692.58049336001 2026-01-09,11:49:42.000,9,11124167,-795,0,1767959381,15107.664182439992,125.76557219999813,50692.58049336001 2026-01-09,11:49:43.000,9,11124224,-795,0,1767959382,15107.664182439992,125.94180045000394,50692.60145472001 2026-01-09,11:49:44.000,9,11124228,-795,0,1767959383,15107.771963400002,126.06868478999968,50692.48267368001 2026-01-09,11:49:45.000,9,11124270,-795,0,1767959384,15107.832590190003,126.15327434999926,50692.552544879996 2026-01-09,11:49:46.000,9,11124237,-675,0,1767959385,15107.886480669993,126.06868478999968,50692.57350624 2026-01-09,11:49:47.000,9,11124234,-795,0,1767959386,15107.940371149998,125.9488495800033,50692.56651912 2026-01-09,11:49:48.000,9,11124260,-795,0,1767959387,15107.974052699989,125.77967046000413,50692.58049336001 2026-01-09,11:49:49.000,9,11124276,-795,0,1767959388,15108.000997939998,125.5893439499996,50692.53158352001 2026-01-09,11:49:50.000,9,11124217,-795,0,1767959389,15107.953843769988,125.36377178999828,50692.489660800005 2026-01-09,11:49:51.000,9,11124226,-795,0,1767959390,15107.947107459993,125.18754353999975,50692.54555776 2026-01-09,11:49:52.000,9,11124237,-795,0,1767959391,15107.940371149998,125.0324626799993,50692.5944676 2026-01-09,11:49:53.000,9,11124251,-795,0,1767959392,15107.933634839988,124.933774860001,50692.50363504 2026-01-09,11:49:54.000,9,11124228,-795,0,1767959393,15107.926898529993,124.92672573000164,50692.49664792 2026-01-09,11:49:55.000,9,11124219,-795,0,1767959394,15107.913425909988,124.94787311999971,50692.54555776 2026-01-09,11:49:56.000,9,11124273,-795,0,1767959395,15107.893216979988,125.02541354999994,50692.538570640005 2026-01-09,11:49:57.000,9,11124212,-795,0,1767959396,15107.825853879993,125.08180659000209,50692.56651912 2026-01-09,11:49:58.000,9,11124258,-795,0,1767959397,15107.825853879993,125.15229789000296,50692.63639032 2026-01-09,11:49:59.000,9,11124279,-795,0,1767959398,15107.812381260002,125.22983832000318,50692.587480480004 2026-01-09,11:50:00.000,9,11124261,-795,0,1767959399,15107.873008049988,125.26508396999998,50692.5245964 2026-01-09,11:50:01.000,9,11124243,-795,0,1767959400,15107.812381260002,125.30032962000405,50692.552544879996 2026-01-09,11:50:02.000,9,11124283,-795,0,1767959401,15107.771963400002,125.2791822299987,50692.57350624 2026-01-09,11:50:03.000,9,11124215,-795,0,1767959402,15107.704600299992,125.23688745000254,50692.60145472001 2026-01-09,11:50:04.000,9,11124233,-795,0,1767959403,15107.691127680002,125.18049441000039,50692.608441840006 2026-01-09,11:50:05.000,9,11124266,-795,0,1767959404,15107.630500890002,125.08180659000209,50692.608441840006 2026-01-09,11:50:06.000,9,11124242,-795,0,1767959405,15107.596819339997,124.96902050999779,50692.60145472001 2026-01-09,11:50:07.000,9,11124241,-795,0,1767959406,15107.583346719992,124.85623443000077,50692.61542896 2026-01-09,11:50:08.000,9,11124224,-715,0,1767959407,15107.556401479997,124.77164487000118,50692.64337744 2026-01-09,11:50:09.000,9,11124219,-795,0,1767959408,15107.563137789992,124.69410444000096,50692.67132592 2026-01-09,11:50:10.000,9,11124219,-795,0,1767959409,15107.482302069991,124.68000618000224,50692.62241608 2026-01-09,11:50:11.000,9,11124226,-795,0,1767959410,15107.381257419991,124.7504974800031,50692.61542896 2026-01-09,11:50:12.000,9,11124223,-795,0,1767959411,15107.34083955999,124.84213617000205,50692.64337744 2026-01-09,11:50:13.000,9,11124226,-795,0,1767959412,15107.26000383999,125.02541354999994,50692.657351680005 2026-01-09,11:50:14.000,9,11124212,-795,0,1767959413,15107.192640739995,125.22983832000318,50692.63639032 2026-01-09,11:50:15.000,9,11124231,-795,0,1767959414,15107.20611336,125.42721395999979,50692.67132592 2026-01-09,11:50:16.000,9,11124225,-795,0,1767959415,15107.21958597999,125.59639307999896,50692.5944676 2026-01-09,11:50:17.000,9,11124223,-795,0,1767959416,15107.212849669995,125.69508090000454,50692.5944676 2026-01-09,11:50:18.000,9,11124195,-795,0,1767959417,15107.22632229,125.65983525000047,50692.65036456001 2026-01-09,11:50:19.000,9,11124215,-675,0,1767959418,15107.23979490999,125.59639307999896,50692.65036456001 2026-01-09,11:50:20.000,9,11124208,-795,0,1767959419,15107.253267529995,125.46950874000322,50692.61542896 2026-01-09,11:50:21.000,9,11124218,-795,0,1767959420,15107.273476459995,125.39901744000235,50692.68530016 2026-01-09,11:50:22.000,9,11124243,-795,0,1767959421,15107.26674015,125.22983832000318,50692.6643388 2026-01-09,11:50:23.000,9,11124210,-795,0,1767959422,15107.1656955,125.13115050000488,50692.706261520005 2026-01-09,11:50:24.000,9,11124252,-795,0,1767959423,15107.18590443,125.08885572000145,50692.72722288001 2026-01-09,11:50:25.000,9,11124258,-795,0,1767959424,15107.172431809995,125.08180659000209,50692.68530016 2026-01-09,11:50:26.000,9,11124248,-795,0,1767959425,15107.20611336,125.17344528000103,50692.657351680005 2026-01-09,11:50:27.000,9,11124208,-795,0,1767959426,15107.172431809995,125.28623135999806,50692.69228728 2026-01-09,11:50:28.000,9,11124231,-795,0,1767959427,15107.30042169999,125.42016483000043,50692.69228728 2026-01-09,11:50:29.000,9,11124240,-795,0,1767959428,15107.334103249996,125.50475439000002,50692.67831304001 2026-01-09,11:50:30.000,9,11124255,-795,0,1767959429,15107.401466349991,125.5540983000028,50692.62241608 2026-01-09,11:50:31.000,9,11124229,-795,0,1767959430,15107.462093139991,125.57524569000088,50692.65036456001 2026-01-09,11:50:32.000,9,11124291,-795,0,1767959431,15107.475565759996,125.57524569000088,50692.62940320001 2026-01-09,11:50:33.000,9,11124236,-795,0,1767959432,15107.522719929992,125.54704917000345,50692.5944676 2026-01-09,11:50:34.000,9,11124248,-795,0,1767959433,15107.509247310001,125.4554104800045,50692.51760928 2026-01-09,11:50:35.000,9,11124225,-795,0,1767959434,15107.563137789992,125.391968310003,50692.608441840006 2026-01-09,11:50:36.000,9,11124249,-795,0,1767959435,15107.563137789992,125.29328049000469,50692.538570640005 2026-01-09,11:50:37.000,9,11124251,-795,0,1767959436,15107.590083030002,125.25098571000126,50692.5944676 2026-01-09,11:50:38.000,9,11124271,-795,0,1767959437,15107.556401479997,125.15934702000231,50692.55953200001 2026-01-09,11:50:39.000,9,11124218,-795,0,1767959438,15107.563137789992,125.11705223999888,50692.57350624 2026-01-09,11:50:40.000,9,11124258,-795,0,1767959439,15107.576610409997,125.15934702000231,50692.55953200001 2026-01-09,11:50:41.000,9,11124235,-795,0,1767959440,15107.630500890002,125.20869092999783,50692.60145472001 2026-01-09,11:50:42.000,9,11124212,-715,0,1767959441,15107.637237199997,125.29328049000469,50692.608441840006 2026-01-09,11:50:43.000,9,11124218,-795,0,1767959442,15107.738281849997,125.37787005000428,50692.61542896 2026-01-09,11:50:44.000,9,11124293,-795,0,1767959443,15107.792172330002,125.44836134999787,50692.587480480004 2026-01-09,11:50:45.000,9,11124210,-635,0,1767959444,15107.825853879993,125.47655787000258,50692.53158352001 2026-01-09,11:50:46.000,9,11124275,-795,0,1767959445,15107.899953289998,125.46245961000386,50692.48267368001 2026-01-09,11:50:47.000,9,11124259,-795,0,1767959446,15107.974052699989,125.43426308999915,50692.48267368001 2026-01-09,11:50:48.000,9,11124253,-795,0,1767959447,15108.027943179994,125.39901744000235,50692.5245964 2026-01-09,11:50:49.000,9,11124240,-675,0,1767959448,15108.054888419989,125.37082091999764,50692.49664792 2026-01-09,11:50:50.000,9,11124216,-755,0,1767959449,15108.068361039994,125.3426244000002,50692.48267368001 2026-01-09,11:50:51.000,9,11124239,-795,0,1767959450,15108.048152109994,125.32852614000149,50692.489660800005 2026-01-09,11:50:52.000,9,11124217,-795,0,1767959451,15108.054888419989,125.33557527000085,50692.46171232001 2026-01-09,11:50:53.000,9,11124175,-795,0,1767959452,15108.027943179994,125.30737875000341,50692.46171232001 2026-01-09,11:50:54.000,9,11124222,-795,0,1767959453,15107.980789009998,125.2791822299987,50692.44773808 2026-01-09,11:50:55.000,9,11124253,-795,0,1767959454,15107.913425909988,125.21574006000446,50692.49664792 2026-01-09,11:50:56.000,9,11124260,-795,0,1767959455,15107.846062809993,125.20869092999783,50692.48267368001 2026-01-09,11:50:57.000,9,11124227,-795,0,1767959456,15107.792172330002,125.17344528000103,50692.51062216001 2026-01-09,11:50:58.000,9,11124203,-795,0,1767959457,15107.771963400002,125.22983832000318,50692.53158352001 2026-01-09,11:50:59.000,9,11124229,-795,0,1767959458,15107.738281849997,125.25098571000126,50692.56651912 2026-01-09,11:51:00.000,9,11124246,-795,0,1767959459,15107.697863989997,125.31442788000277,50692.56651912 2026-01-09,11:51:01.000,9,11124292,-795,0,1767959460,15107.684391369992,125.36377178999828,50692.53158352001 2026-01-09,11:51:02.000,9,11124274,-795,0,1767959461,15107.697863989997,125.47655787000258,50692.51760928 2026-01-09,11:51:03.000,9,11124262,-795,0,1767959462,15107.718072919997,125.47655787000258,50692.55953200001 2026-01-09,11:51:04.000,9,11124292,-795,0,1767959463,15107.785436019993,125.4554104800045,50692.538570640005 2026-01-09,11:51:05.000,9,11124230,-795,0,1767959464,15107.846062809993,125.39901744000235,50692.43376384001 2026-01-09,11:51:06.000,9,11124242,-795,0,1767959465,15107.846062809993,125.32147701000213,50692.419789600004 2026-01-09,11:51:07.000,9,11124225,-795,0,1767959466,15107.832590190003,125.21574006000446,50692.489660800005 2026-01-09,11:51:08.000,9,11124200,-795,0,1767959467,15107.879744359998,125.11705223999888,50692.440750960006 2026-01-09,11:51:09.000,9,11124269,-795,0,1767959468,15107.886480669993,125.08180659000209,50692.49664792 2026-01-09,11:51:10.000,9,11124228,-795,0,1767959469,15107.819117569998,125.02541354999994,50692.51062216001 2026-01-09,11:51:11.000,9,11124234,-795,0,1767959470,15107.832590190003,124.96197137999843,50692.489660800005 2026-01-09,11:51:12.000,9,11124244,-795,0,1767959471,15107.805644949993,124.95492224999907,50692.552544879996 2026-01-09,11:51:13.000,9,11124258,-795,0,1767959472,15107.846062809993,124.96902050999779,50692.587480480004 2026-01-09,11:51:14.000,9,11124250,-795,0,1767959473,15107.812381260002,124.96902050999779,50692.49664792 2026-01-09,11:51:15.000,9,11124277,-795,0,1767959474,15107.866271739993,124.96902050999779,50692.54555776 2026-01-09,11:51:16.000,9,11124257,-715,0,1767959475,15107.906689599993,124.90557834000356,50692.51062216001 2026-01-09,11:51:17.000,9,11124283,-795,0,1767959476,15107.920162219998,124.84213617000205,50692.489660800005 2026-01-09,11:51:18.000,9,11124240,-795,0,1767959477,15107.886480669993,124.72935008999775,50692.42677672 2026-01-09,11:51:19.000,9,11124243,-795,0,1767959478,15107.852799119988,124.62361314000009,50692.4547252 2026-01-09,11:51:20.000,9,11124264,-795,0,1767959479,15107.798908639998,124.56722009999794,50692.46171232001 2026-01-09,11:51:21.000,9,11124258,-795,0,1767959480,15107.745018159992,124.55312183999922,50692.44773808 2026-01-09,11:51:22.000,9,11124226,-795,0,1767959481,15107.718072919997,124.53197445000114,50692.44773808 2026-01-09,11:51:23.000,9,11124227,-755,0,1767959482,15107.630500890002,124.54607270999986,50692.5245964 2026-01-09,11:51:24.000,9,11124242,-795,0,1767959483,15107.569874100001,124.58131836000393,50692.53158352001 2026-01-09,11:51:25.000,9,11124247,-795,0,1767959484,15107.489038380001,124.60951488000137,50692.51760928 2026-01-09,11:51:26.000,9,11124252,-795,0,1767959485,15107.401466349991,124.69410444000096,50692.53158352001 2026-01-09,11:51:27.000,9,11124336,-795,0,1767959486,15107.414938969996,124.69410444000096,50692.62241608 2026-01-09,11:51:28.000,9,11124291,-795,0,1767959487,15107.3677848,124.6870553100016,50692.58049336001 2026-01-09,11:51:29.000,9,11124269,-795,0,1767959488,15107.26674015,124.6518096600048,50692.56651912 2026-01-09,11:51:30.000,9,11124266,-715,0,1767959489,15107.192640739995,124.58131836000393,50692.587480480004 2026-01-09,11:51:31.000,9,11124303,-795,0,1767959490,15107.07812346999,124.5390235800005,50692.56651912 2026-01-09,11:51:32.000,9,11124242,-795,0,1767959491,15106.97707881999,124.46853227999964,50692.55953200001 2026-01-09,11:51:33.000,9,11124271,-795,0,1767959492,15106.842352619999,124.46853227999964,50692.552544879996 2026-01-09,11:51:34.000,9,11124242,-755,0,1767959493,15106.748044279993,124.43328663000284,50692.51760928 2026-01-09,11:51:35.000,9,11124300,-795,0,1767959494,15106.673944869988,124.43328663000284,50692.55953200001 2026-01-09,11:51:36.000,9,11124214,-795,0,1767959495,15106.539218669997,124.50377793000371,50692.54555776 2026-01-09,11:51:37.000,9,11124300,-795,0,1767959496,15106.492064500002,124.56722009999794,50692.55953200001 2026-01-09,11:51:38.000,9,11124265,-795,0,1767959497,15106.505537119992,124.66590792000352,50692.5944676 2026-01-09,11:51:39.000,9,11124278,-795,0,1767959498,15106.532482360002,124.79279225999926,50692.587480480004 2026-01-09,11:51:40.000,9,11124243,-795,0,1767959499,15106.566163909993,124.8985292100042,50692.51062216001 2026-01-09,11:51:41.000,9,11124247,-795,0,1767959500,15106.660472249998,124.99016790000314,50692.489660800005 2026-01-09,11:51:42.000,9,11124270,-795,0,1767959501,15106.721099039998,125.06065920000401,50692.5245964 2026-01-09,11:51:43.000,9,11124296,-795,0,1767959502,15106.768253209993,125.11705223999888,50692.50363504 2026-01-09,11:51:44.000,9,11124262,-795,0,1767959503,15106.855825239989,125.13115050000488,50692.54555776 2026-01-09,11:51:45.000,9,11124273,-795,0,1767959504,15106.849088929994,125.17344528000103,50692.51062216001 2026-01-09,11:51:46.000,9,11124281,-755,0,1767959505,15106.774989519989,125.17344528000103,50692.49664792 2026-01-09,11:51:47.000,9,11124291,-795,0,1767959506,15106.680681179998,125.22983832000318,50692.538570640005 2026-01-09,11:51:48.000,9,11124307,-795,0,1767959507,15106.633527009988,125.28623135999806,50692.51062216001 2026-01-09,11:51:49.000,9,11124252,-795,0,1767959508,15106.599845459998,125.34967352999956,50692.54555776 2026-01-09,11:51:50.000,9,11124256,-795,0,1767959509,15106.532482360002,125.42721395999979,50692.58049336001 2026-01-09,11:51:51.000,9,11124233,-795,0,1767959510,15106.505537119992,125.47655787000258,50692.60145472001 2026-01-09,11:51:52.000,9,11124255,-795,0,1767959511,15106.458382949997,125.40606657000171,50692.552544879996 2026-01-09,11:51:53.000,9,11124274,-795,0,1767959512,15106.485328189992,125.36377178999828,50692.55953200001 2026-01-09,11:51:54.000,9,11124235,-795,0,1767959513,15106.465119259992,125.2791822299987,50692.57350624 2026-01-09,11:51:55.000,9,11124259,-795,0,1767959514,15106.512273430002,125.11705223999888,50692.538570640005 2026-01-09,11:51:56.000,9,11124269,-795,0,1767959515,15106.545954979993,125.0324626799993,50692.65036456001 2026-01-09,11:51:57.000,9,11124298,-795,0,1767959516,15106.532482360002,124.94082399000035,50692.587480480004 2026-01-09,11:51:58.000,9,11124276,-795,0,1767959517,15106.478591879997,124.94082399000035,50692.587480480004 2026-01-09,11:51:59.000,9,11124279,-795,0,1767959518,15106.465119259992,125.08180659000209,50692.65036456001 2026-01-09,11:52:00.000,9,11124270,-715,0,1767959519,15106.519009739997,125.28623135999806,50692.62241608 2026-01-09,11:52:01.000,9,11124251,-795,0,1767959520,15106.599845459998,125.51180351999938,50692.67831304001 2026-01-09,11:52:02.000,9,11124281,-795,0,1767959521,15106.653735939988,125.75147393999941,50692.68530016 2026-01-09,11:52:03.000,9,11124259,-795,0,1767959522,15106.721099039998,126.00524261999817,50692.60145472001 2026-01-09,11:52:04.000,9,11124288,-795,0,1767959523,15106.707626419993,126.17442174000462,50692.552544879996 2026-01-09,11:52:05.000,9,11124271,-795,0,1767959524,15106.768253209993,126.25196217000484,50692.552544879996 2026-01-09,11:52:06.000,9,11124254,-795,0,1767959525,15106.727835349993,126.27310956000292,50692.552544879996 2026-01-09,11:52:07.000,9,11124278,-795,0,1767959526,15106.741307969998,126.1955691300027,50692.51062216001 2026-01-09,11:52:08.000,9,11124287,-795,0,1767959527,15106.748044279993,126.11802870000247,50692.49664792 2026-01-09,11:52:09.000,9,11124251,-795,0,1767959528,15106.673944869988,126.00524261999817,50692.49664792 2026-01-09,11:52:10.000,9,11124261,-555,0,1767959529,15106.721099039998,125.89950567000051,50692.489660800005 2026-01-09,11:52:11.000,9,11124231,-795,0,1767959530,15106.801934759998,125.74442481000006,50692.53158352001 2026-01-09,11:52:12.000,9,11124269,-795,0,1767959531,15106.889506789994,125.68098263999855,50692.51760928 2026-01-09,11:52:13.000,9,11124195,-795,0,1767959532,15106.98381513,125.63163873000303,50692.46171232001 2026-01-09,11:52:14.000,9,11124252,-795,0,1767959533,15107.030969299994,125.65983525000047,50692.5245964 2026-01-09,11:52:15.000,9,11124238,-795,0,1767959534,15107.08485978,125.70917916000326,50692.47568656 2026-01-09,11:52:16.000,9,11124231,-755,0,1767959535,15107.111805019995,125.84311262999836,50692.51062216001 2026-01-09,11:52:17.000,9,11124190,-795,0,1767959536,15107.11854132999,125.93475132000458,50692.46171232001 2026-01-09,11:52:18.000,9,11124256,-795,0,1767959537,15107.10506871,126.12507783000183,50692.51760928 2026-01-09,11:52:19.000,9,11124198,-795,0,1767959538,15107.05791453999,126.23786390999885,50692.47568656 2026-01-09,11:52:20.000,9,11124215,-795,0,1767959539,15107.01749667999,126.34360086000379,50692.50363504 2026-01-09,11:52:21.000,9,11124269,-795,0,1767959540,15106.97707881999,126.30835520999972,50692.50363504 2026-01-09,11:52:22.000,9,11124241,-795,0,1767959541,15106.929924649994,126.23786390999885,50692.44773808 2026-01-09,11:52:23.000,9,11124189,-795,0,1767959542,15106.95686988999,126.13917609000055,50692.44773808 2026-01-09,11:52:24.000,9,11124193,-795,0,1767959543,15106.943397269999,125.99819348999881,50692.50363504 2026-01-09,11:52:25.000,9,11124244,-795,0,1767959544,15106.943397269999,125.81491611000092,50692.46869944 2026-01-09,11:52:26.000,9,11124225,-795,0,1767959545,15106.95686988999,125.73032655000134,50692.50363504 2026-01-09,11:52:27.000,9,11124235,-795,0,1767959546,15107.010760369994,125.65983525000047,50692.56651912 2026-01-09,11:52:28.000,9,11124218,-795,0,1767959547,15107.071387159995,125.63163873000303,50692.54555776 2026-01-09,11:52:29.000,9,11124213,-795,0,1767959548,15107.091596089995,125.69508090000454,50692.57350624 2026-01-09,11:52:30.000,9,11124215,-795,0,1767959549,15107.172431809995,125.75852306999877,50692.5245964 2026-01-09,11:52:31.000,9,11124221,-795,0,1767959550,15107.212849669995,125.84311262999836,50692.58049336001 2026-01-09,11:52:32.000,9,11124243,-795,0,1767959551,15107.21958597999,125.92770218999794,50692.587480480004 2026-01-09,11:52:33.000,9,11124226,-635,0,1767959552,15107.23979490999,125.9488495800033,50692.57350624 2026-01-09,11:52:34.000,9,11124245,-715,0,1767959553,15107.15895918999,125.99819348999881,50692.49664792 2026-01-09,11:52:35.000,9,11124246,-795,0,1767959554,15107.11854132999,126.0122917500048,50692.50363504 2026-01-09,11:52:36.000,9,11124175,-795,0,1767959555,15106.990551439994,125.94180045000394,50692.49664792 2026-01-09,11:52:37.000,9,11124240,-795,0,1767959556,15106.929924649994,125.89950567000051,50692.538570640005 2026-01-09,11:52:38.000,9,11124281,-795,0,1767959557,15106.876034169989,125.79376872000284,50692.53158352001 2026-01-09,11:52:39.000,9,11124237,-795,0,1767959558,15106.822143689998,125.7373756800007,50692.50363504 2026-01-09,11:52:40.000,9,11124258,-795,0,1767959559,15106.741307969998,125.66688437999983,50692.51760928 2026-01-09,11:52:41.000,9,11124202,-795,0,1767959560,15106.694153799988,125.64573699000175,50692.60145472001 2026-01-09,11:52:42.000,9,11124241,-795,0,1767959561,15106.694153799988,125.60344220999832,50692.63639032 2026-01-09,11:52:43.000,9,11124212,-795,0,1767959562,15106.660472249998,125.62458960000367,50692.61542896 2026-01-09,11:52:44.000,9,11124242,-795,0,1767959563,15106.707626419993,125.62458960000367,50692.608441840006 2026-01-09,11:52:45.000,9,11124275,-795,0,1767959564,15106.761516899998,125.7021300300039,50692.60145472001 2026-01-09,11:52:46.000,9,11124216,-795,0,1767959565,15106.808671069994,125.70917916000326,50692.60145472001 2026-01-09,11:52:47.000,9,11124206,-795,0,1767959566,15106.869297859994,125.77262133000477,50692.53158352001 2026-01-09,11:52:48.000,9,11124214,-795,0,1767959567,15106.950133579994,125.84311262999836,50692.61542896 2026-01-09,11:52:49.000,9,11124205,-795,0,1767959568,15107.030969299994,125.82901436999964,50692.587480480004 2026-01-09,11:52:50.000,9,11124235,-795,0,1767959569,15107.071387159995,125.90655479999987,50692.62241608 2026-01-09,11:52:51.000,9,11124211,-795,0,1767959570,15107.09833239999,125.92065305999859,50692.5944676 2026-01-09,11:52:52.000,9,11124237,-795,0,1767959571,15107.06465085,125.94180045000394,50692.62241608 2026-01-09,11:52:53.000,9,11124271,-795,0,1767959572,15107.05791453999,125.96294784000202,50692.62241608 2026-01-09,11:52:54.000,9,11124208,-795,0,1767959573,15107.00402406,125.95589871000266,50692.53158352001 2026-01-09,11:52:55.000,9,11124261,-795,0,1767959574,15106.943397269999,125.90655479999987,50692.5245964 2026-01-09,11:52:56.000,9,11124210,-755,0,1767959575,15106.889506789994,125.88540741000179,50692.47568656 2026-01-09,11:52:57.000,9,11124211,-795,0,1767959576,15106.842352619999,125.82901436999964,50692.53158352001 2026-01-09,11:52:58.000,9,11124250,-795,0,1767959577,15106.754780589989,125.77967046000413,50692.489660800005 2026-01-09,11:52:59.000,9,11124234,-795,0,1767959578,15106.673944869988,125.75147393999941,50692.51062216001 2026-01-09,11:53:00.000,9,11124196,-795,0,1767959579,15106.653735939988,125.72327742000198,50692.55953200001 2026-01-09,11:53:01.000,9,11124178,-595,0,1767959580,15106.599845459998,125.78671959000349,50692.53158352001 2026-01-09,11:53:02.000,9,11124258,-795,0,1767959581,15106.613318080003,125.86426002000371,50692.5245964 2026-01-09,11:53:03.000,9,11124220,-795,0,1767959582,15106.640263319998,126.02639001000352,50692.49664792 2026-01-09,11:53:04.000,9,11124218,-795,0,1767959583,15106.680681179998,126.11802870000247,50692.51062216001 2026-01-09,11:53:05.000,9,11124193,-795,0,1767959584,15106.761516899998,126.24491303999821,50692.489660800005 2026-01-09,11:53:06.000,9,11124226,-795,0,1767959585,15106.788462139993,126.42114129000402,50692.44773808 2026-01-09,11:53:07.000,9,11124229,-795,0,1767959586,15106.842352619999,126.51982911000232,50692.47568656 2026-01-09,11:53:08.000,9,11124237,-715,0,1767959587,15106.862561549999,126.6044186700019,50692.51760928 2026-01-09,11:53:09.000,9,11124208,-795,0,1767959588,15106.849088929994,126.59032041000319,50692.43376384001 2026-01-09,11:53:10.000,9,11124197,-795,0,1767959589,15106.801934759998,126.53392737000104,50692.41280248001 2026-01-09,11:53:11.000,9,11124213,-795,0,1767959590,15106.768253209993,126.46343607000017,50692.41280248001 2026-01-09,11:53:12.000,9,11124255,-795,0,1767959591,15106.741307969998,126.38589563999994,50692.552544879996 2026-01-09,11:53:13.000,9,11124249,-795,0,1767959592,15106.673944869988,126.31540433999908,50692.489660800005 2026-01-09,11:53:14.000,9,11124208,-795,0,1767959593,15106.566163909993,126.21671652000077,50692.47568656 2026-01-09,11:53:15.000,9,11124185,-795,0,1767959594,15106.492064500002,126.18852000000334,50692.51760928 2026-01-09,11:53:16.000,9,11124247,-795,0,1767959595,15106.465119259992,126.15327434999926,50692.54555776 2026-01-09,11:53:17.000,9,11124224,-795,0,1767959596,15106.411228780002,126.24491303999821,50692.50363504 2026-01-09,11:53:18.000,9,11124186,-795,0,1767959597,15106.364074609992,126.28720782000164,50692.56651912 2026-01-09,11:53:19.000,9,11124191,-795,0,1767959598,15106.343865679992,126.38589563999994,50692.53158352001 2026-01-09,11:53:20.000,9,11124196,-795,0,1767959599,15106.283238889991,126.4422886800021,50692.552544879996 2026-01-09,11:53:21.000,9,11124207,-795,0,1767959600,15106.263029959991,126.59032041000319,50692.5245964 2026-01-09,11:53:22.000,9,11124228,-795,0,1767959601,15106.229348410001,126.6537625800047,50692.47568656 2026-01-09,11:53:23.000,9,11124222,-675,0,1767959602,15106.182194239991,126.80179430999851,50692.489660800005 2026-01-09,11:53:24.000,9,11124282,-795,0,1767959603,15106.12830376,126.9004821300041,50692.48267368001 2026-01-09,11:53:25.000,9,11124210,-795,0,1767959604,15106.236084719996,126.97802256000432,50692.51062216001 2026-01-09,11:53:26.000,9,11124196,-795,0,1767959605,15106.242821029991,126.97802256000432,50692.48267368001 2026-01-09,11:53:27.000,9,11124202,-795,0,1767959606,15106.236084719996,126.99212082000304,50692.46869944 2026-01-09,11:53:28.000,9,11124241,-795,0,1767959607,15106.316920439996,126.9004821300041,50692.49664792 2026-01-09,11:53:29.000,9,11124213,-795,0,1767959608,15106.330393060001,126.78064692000044,50692.5245964 2026-01-09,11:53:30.000,9,11124253,-795,0,1767959609,15106.323656749992,126.64671344999806,50692.489660800005 2026-01-09,11:53:31.000,9,11124208,-795,0,1767959610,15106.269766270001,126.49163259000488,50692.53158352001 2026-01-09,11:53:32.000,9,11124249,-795,0,1767959611,15106.249557340001,126.294256950001,50692.587480480004 2026-01-09,11:53:33.000,9,11124265,-795,0,1767959612,15106.14851269,126.18852000000334,50692.60145472001 2026-01-09,11:53:34.000,9,11124243,-795,0,1767959613,15106.06767697,126.12507783000183,50692.538570640005 2026-01-09,11:53:35.000,9,11124254,-715,0,1767959614,15106.074413279995,126.15327434999926,50692.56651912 2026-01-09,11:53:36.000,9,11124285,-795,0,1767959615,15106.02052279999,126.24491303999821,50692.53158352001 2026-01-09,11:53:37.000,9,11124222,-795,0,1767959616,15106.00031386999,126.37884651000059,50692.57350624 2026-01-09,11:53:38.000,9,11124239,-795,0,1767959617,15105.973368629995,126.54802562999976,50692.60145472001 2026-01-09,11:53:39.000,9,11124189,-795,0,1767959618,15105.95989600999,126.77359779000108,50692.55953200001 2026-01-09,11:53:40.000,9,11124230,-795,0,1767959619,15105.98010493999,126.96392429999833,50692.54555776 2026-01-09,11:53:41.000,9,11124214,-795,0,1767959620,15106.02725911,127.20359471999836,50692.58049336001 2026-01-09,11:53:42.000,9,11124288,-795,0,1767959621,15106.04073172999,127.35162644999946,50692.51062216001 2026-01-09,11:53:43.000,9,11124291,-795,0,1767959622,15106.02052279999,127.43621600999904,50692.51760928 2026-01-09,11:53:44.000,9,11124240,-795,0,1767959623,15106.04746804,127.53490383000462,50692.43376384001 2026-01-09,11:53:45.000,9,11124194,-715,0,1767959624,15106.00705018,127.50670730999991,50692.419789600004 2026-01-09,11:53:46.000,9,11124222,-795,0,1767959625,15106.04073172999,127.52080556999863,50692.47568656 2026-01-09,11:53:47.000,9,11124268,-795,0,1767959626,15105.95989600999,127.46441253000376,50692.50363504 2026-01-09,11:53:48.000,9,11124261,-795,0,1767959627,15105.973368629995,127.41506862000097,50692.552544879996 2026-01-09,11:53:49.000,9,11124245,-795,0,1767959628,15105.96663232,127.35867557999882,50692.538570640005 2026-01-09,11:53:50.000,9,11124206,-795,0,1767959629,15105.93968707999,127.35162644999946,50692.57350624 2026-01-09,11:53:51.000,9,11124243,-795,0,1767959630,15105.953159699995,127.33752819000074,50692.489660800005 2026-01-09,11:53:52.000,9,11124272,-795,0,1767959631,15105.94642339,127.33047906000138,50692.48267368001 2026-01-09,11:53:53.000,9,11124234,-795,0,1767959632,15105.98010493999,127.31638080000266,50692.5245964 2026-01-09,11:53:54.000,9,11124250,-795,0,1767959633,15106.02052279999,127.31638080000266,50692.55953200001 2026-01-09,11:53:55.000,9,11124264,-795,0,1767959634,15106.04073172999,127.23179124000308,50692.51760928 2026-01-09,11:53:56.000,9,11124232,-795,0,1767959635,15106.114831139996,127.18244733000029,50692.5245964 2026-01-09,11:53:57.000,9,11124263,-795,0,1767959636,15106.14851269,127.13310342000477,50692.51062216001 2026-01-09,11:53:58.000,9,11124267,-795,0,1767959637,15106.10135851999,127.12605428999814,50692.48267368001 2026-01-09,11:53:59.000,9,11124268,-635,0,1767959638,15106.0878859,127.09080864000134,50692.49664792 2026-01-09,11:54:00.000,9,11124239,-795,0,1767959639,15106.114831139996,127.0626121200039,50692.51760928 2026-01-09,11:54:01.000,9,11124260,-795,0,1767959640,15106.094622209996,127.04851385999791,50692.5245964 2026-01-09,11:54:02.000,9,11124282,-795,0,1767959641,15106.074413279995,127.04146472999855,50692.53158352001 2026-01-09,11:54:03.000,9,11124235,-795,0,1767959642,15106.094622209996,127.04146472999855,50692.50363504 2026-01-09,11:54:04.000,9,11124235,-795,0,1767959643,15106.074413279995,127.07671038000262,50692.46171232001 2026-01-09,11:54:05.000,9,11124190,-795,0,1767959644,15106.054204349995,127.04851385999791,50692.46171232001 2026-01-09,11:54:06.000,9,11124286,-795,0,1767959645,15106.033995419995,127.03441559999919,50692.44773808 2026-01-09,11:54:07.000,9,11124226,-795,0,1767959646,15106.00705018,127.01326821000112,50692.46171232001 2026-01-09,11:54:08.000,9,11124247,-595,0,1767959647,15105.92621446,126.98507169000368,50692.46171232001 2026-01-09,11:54:09.000,9,11124222,-795,0,1767959648,15105.87906028999,127.03441559999919,50692.419789600004 2026-01-09,11:54:10.000,9,11124273,-795,0,1767959649,15105.83864242999,127.02031734000047,50692.42677672 2026-01-09,11:54:11.000,9,11124182,-795,0,1767959650,15105.78475195,127.02031734000047,50692.419789600004 2026-01-09,11:54:12.000,9,11124295,-795,0,1767959651,15105.80496088,127.00621908000176,50692.39882824 2026-01-09,11:54:13.000,9,11124254,-795,0,1767959652,15105.85885135999,127.00621908000176,50692.37786688 2026-01-09,11:54:14.000,9,11124284,-795,0,1767959653,15105.96663232,126.87228560999938,50692.419789600004 2026-01-09,11:54:15.000,9,11124226,-795,0,1767959654,15106.074413279995,126.80179430999851,50692.370879760005 2026-01-09,11:54:16.000,9,11124326,-795,0,1767959655,15106.18893055,126.6537625800047,50692.30799568 2026-01-09,11:54:17.000,9,11124228,-795,0,1767959656,15106.350601990001,126.59032041000319,50692.36389264001 2026-01-09,11:54:18.000,9,11124257,-795,0,1767959657,15106.364074609992,126.5057308500036,50692.321969920005 2026-01-09,11:54:19.000,9,11124210,-795,0,1767959658,15106.411228780002,126.42114129000402,50692.370879760005 2026-01-09,11:54:20.000,9,11124260,-795,0,1767959659,15106.424701399992,126.42114129000402,50692.370879760005 2026-01-09,11:54:21.000,9,11124258,-795,0,1767959660,15106.397756159997,126.41409216000466,50692.39882824 2026-01-09,11:54:22.000,9,11124180,-795,0,1767959661,15106.337129369997,126.43523955000273,50692.36389264001 2026-01-09,11:54:23.000,9,11124255,-795,0,1767959662,15106.283238889991,126.45638694000081,50692.40581536 2026-01-09,11:54:24.000,9,11124249,-795,0,1767959663,15106.195666859996,126.49163259000488,50692.39184112001 2026-01-09,11:54:25.000,9,11124276,-795,0,1767959664,15106.12830376,126.48458345999825,50692.321969920005 2026-01-09,11:54:26.000,9,11124256,-795,0,1767959665,15105.98684125,126.40704302999802,50692.3499184 2026-01-09,11:54:27.000,9,11124285,-795,0,1767959666,15105.96663232,126.3295025999978,50692.34293128001 2026-01-09,11:54:28.000,9,11124210,-795,0,1767959667,15105.89926921999,126.20966739000141,50692.34293128001 2026-01-09,11:54:29.000,9,11124304,-795,0,1767959668,15105.89926921999,126.05458653000096,50692.30100856 2026-01-09,11:54:30.000,9,11124258,-795,0,1767959669,15105.892532909995,125.836063499999,50692.36389264001 2026-01-09,11:54:31.000,9,11124273,-795,0,1767959670,15105.8857966,125.70917916000326,50692.31498280001 2026-01-09,11:54:32.000,9,11124238,-795,0,1767959671,15105.852115049995,125.56819656000152,50692.37786688 2026-01-09,11:54:33.000,9,11124192,-795,0,1767959672,15105.85885135999,125.5259017799981,50692.37786688 2026-01-09,11:54:34.000,9,11124263,-795,0,1767959673,15105.932950769995,125.56114743000217,50692.40581536 2026-01-09,11:54:35.000,9,11124283,-795,0,1767959674,15105.993577559995,125.63163873000303,50692.43376384001 2026-01-09,11:54:36.000,9,11124268,-795,0,1767959675,15106.06767697,125.7373756800007,50692.44773808 2026-01-09,11:54:37.000,9,11124241,-795,0,1767959676,15106.14851269,125.93475132000458,50692.419789600004 2026-01-09,11:54:38.000,9,11124219,-795,0,1767959677,15106.256293649996,126.03343914000288,50692.41280248001 2026-01-09,11:54:39.000,9,11124235,-795,0,1767959678,15106.296711509996,126.08983217999776,50692.36389264001 2026-01-09,11:54:40.000,9,11124204,-795,0,1767959679,15106.411228780002,126.13212696000119,50692.39184112001 2026-01-09,11:54:41.000,9,11124251,-795,0,1767959680,15106.438174019997,126.10393044000375,50692.3499184 2026-01-09,11:54:42.000,9,11124247,-795,0,1767959681,15106.451646640002,125.99819348999881,50692.321969920005 2026-01-09,11:54:43.000,9,11124279,-795,0,1767959682,15106.444910329992,125.88540741000179,50692.29402144001 2026-01-09,11:54:44.000,9,11124226,-795,0,1767959683,15106.478591879997,125.79376872000284,50692.34293128001 2026-01-09,11:54:45.000,9,11124231,-795,0,1767959684,15106.444910329992,125.63868786000239,50692.2800472 2026-01-09,11:54:46.000,9,11124263,-795,0,1767959685,15106.444910329992,125.43426308999915,50692.321969920005 2026-01-09,11:54:47.000,9,11124238,-795,0,1767959686,15106.391019850002,125.2791822299987,50692.25908584 2026-01-09,11:54:48.000,9,11124277,-795,0,1767959687,15106.370810920002,125.1452487600036,50692.28703432 2026-01-09,11:54:49.000,9,11124239,-795,0,1767959688,15106.289975200001,125.06065920000401,50692.2800472 2026-01-09,11:54:50.000,9,11124209,-755,0,1767959689,15106.141776379991,124.99016790000314,50692.252098720004 2026-01-09,11:54:51.000,9,11124235,-795,0,1767959690,15106.054204349995,124.98311877000378,50692.29402144001 2026-01-09,11:54:52.000,9,11124273,-795,0,1767959691,15105.91947814999,125.06770833000337,50692.2800472 2026-01-09,11:54:53.000,9,11124223,-795,0,1767959692,15105.76454302,125.22983832000318,50692.2800472 2026-01-09,11:54:54.000,9,11124247,-795,0,1767959693,15105.676970989989,125.35672265999892,50692.26607296001 2026-01-09,11:54:55.000,9,11124225,-795,0,1767959694,15105.656762059989,125.53295091000473,50692.321969920005 2026-01-09,11:54:56.000,9,11124250,-795,0,1767959695,15105.656762059989,125.5893439499996,50692.23113736 2026-01-09,11:54:57.000,9,11124281,-795,0,1767959696,15105.656762059989,125.68098263999855,50692.30799568 2026-01-09,11:54:58.000,9,11124259,-795,0,1767959697,15105.69717991999,125.61754047000431,50692.217163119996 2026-01-09,11:54:59.000,9,11124247,-795,0,1767959698,15105.771279329994,125.56114743000217,50692.217163119996 2026-01-09,11:55:00.000,9,11124239,-795,0,1767959699,15105.791488259994,125.4554104800045,50692.18921464 2026-01-09,11:55:01.000,9,11124187,-795,0,1767959700,15105.78475195,125.30737875000341,50692.18921464 2026-01-09,11:55:02.000,9,11124289,-755,0,1767959701,15105.81843349999,125.15934702000231,50692.19620176001 2026-01-09,11:55:03.000,9,11124246,-795,0,1767959702,15105.831906119995,125.02541354999994,50692.25908584 2026-01-09,11:55:04.000,9,11124225,-795,0,1767959703,15105.811697189994,125.00426616000186,50692.210176 2026-01-09,11:55:05.000,9,11124224,-795,0,1767959704,15105.791488259994,124.96902050999779,50692.23812448 2026-01-09,11:55:06.000,9,11124235,-795,0,1767959705,15105.75780670999,125.01836442000058,50692.23812448 2026-01-09,11:55:07.000,9,11124269,-795,0,1767959706,15105.77801563999,125.07475746000273,50692.23113736 2026-01-09,11:55:08.000,9,11124245,-795,0,1767959707,15105.771279329994,125.13819963000424,50692.23113736 2026-01-09,11:55:09.000,9,11124252,-795,0,1767959708,15105.771279329994,125.25803484000062,50692.203188880005 2026-01-09,11:55:10.000,9,11124242,-795,0,1767959709,15105.771279329994,125.30737875000341,50692.252098720004 2026-01-09,11:55:11.000,9,11124226,-795,0,1767959710,15105.811697189994,125.3426244000002,50692.24511160001 2026-01-09,11:55:12.000,9,11124260,-795,0,1767959711,15105.86558767,125.34967352999956,50692.24511160001 2026-01-09,11:55:13.000,9,11124270,-795,0,1767959712,15105.92621446,125.30737875000341,50692.16825328 2026-01-09,11:55:14.000,9,11124242,-795,0,1767959713,15105.953159699995,125.18754353999975,50692.1403048 2026-01-09,11:55:15.000,9,11124311,-795,0,1767959714,15106.033995419995,125.10295398000017,50692.210176 2026-01-09,11:55:16.000,9,11124269,-795,0,1767959715,15106.0878859,125.01131529000122,50692.203188880005 2026-01-09,11:55:17.000,9,11124279,-795,0,1767959716,15106.12830376,124.91262747000292,50692.25908584 2026-01-09,11:55:18.000,9,11124287,-755,0,1767959717,15106.12156744999,124.84918530000141,50692.16126616 2026-01-09,11:55:19.000,9,11124225,-795,0,1767959718,15106.12830376,124.83508704000269,50692.16126616 2026-01-09,11:55:20.000,9,11124264,-795,0,1767959719,15106.12156744999,124.89148008000484,50692.16126616 2026-01-09,11:55:21.000,9,11124261,-675,0,1767959720,15106.094622209996,124.91262747000292,50692.13331768 2026-01-09,11:55:22.000,9,11124243,-795,0,1767959721,15106.013786489995,124.96197137999843,50692.14729192001 2026-01-09,11:55:23.000,9,11124257,-795,0,1767959722,15105.892532909995,125.00426616000186,50692.154279040005 2026-01-09,11:55:24.000,9,11124265,-795,0,1767959723,15105.84537874,125.01131529000122,50692.154279040005 2026-01-09,11:55:25.000,9,11124297,-795,0,1767959724,15105.710652539994,124.96197137999843,50692.18222752 2026-01-09,11:55:26.000,9,11124243,-795,0,1767959725,15105.596135269989,124.87738181999885,50692.154279040005 2026-01-09,11:55:27.000,9,11124244,-795,0,1767959726,15105.508563239993,124.79279225999926,50692.252098720004 2026-01-09,11:55:28.000,9,11124271,-795,0,1767959727,15105.400782279998,124.6870553100016,50692.203188880005 2026-01-09,11:55:29.000,9,11124258,-715,0,1767959728,15105.313210250002,124.63066226999945,50692.24511160001 2026-01-09,11:55:30.000,9,11124251,-795,0,1767959729,15105.239110839997,124.60246575000201,50692.29402144001 2026-01-09,11:55:31.000,9,11124250,-795,0,1767959730,15105.198692979997,124.60951488000137,50692.31498280001 2026-01-09,11:55:32.000,9,11124282,-795,0,1767959731,15105.212165600002,124.6870553100016,50692.273060080006 2026-01-09,11:55:33.000,9,11124271,-795,0,1767959732,15105.205429289992,124.81393965000461,50692.39882824 2026-01-09,11:55:34.000,9,11124273,-795,0,1767959733,15105.218901909997,124.89148008000484,50692.29402144001 2026-01-09,11:55:35.000,9,11124273,-795,0,1767959734,15105.293001320002,125.02541354999994,50692.33594416 2026-01-09,11:55:36.000,9,11124264,-795,0,1767959735,15105.367100729993,125.15934702000231,50692.34293128001 2026-01-09,11:55:37.000,9,11124223,-795,0,1767959736,15105.353628110002,125.17344528000103,50692.217163119996 2026-01-09,11:55:38.000,9,11124255,-795,0,1767959737,15105.340155489997,125.18754353999975,50692.273060080006 2026-01-09,11:55:39.000,9,11124262,-795,0,1767959738,15105.239110839997,125.1452487600036,50692.18222752 2026-01-09,11:55:40.000,9,11124238,-795,0,1767959739,15105.218901909997,125.05361007000465,50692.203188880005 2026-01-09,11:55:41.000,9,11124253,-715,0,1767959740,15105.037021539996,124.8985292100042,50692.26607296001 2026-01-09,11:55:42.000,9,11124241,-795,0,1767959741,15104.90903165,124.79279225999926,50692.23812448 2026-01-09,11:55:43.000,9,11124294,-795,0,1767959742,15104.76756914,124.66590792000352,50692.28703432 2026-01-09,11:55:44.000,9,11124256,-795,0,1767959743,15104.58568877,124.60951488000137,50692.23113736 2026-01-09,11:55:45.000,9,11124253,-715,0,1767959744,15104.450962569994,124.58131836000393,50692.24511160001 2026-01-09,11:55:46.000,9,11124259,-795,0,1767959745,15104.383599469998,124.6870553100016,50692.24511160001 2026-01-09,11:55:47.000,9,11124302,-795,0,1767959746,15104.410544709994,124.7857431299999,50692.252098720004 2026-01-09,11:55:48.000,9,11124269,-795,0,1767959747,15104.397072089989,124.91967660000228,50692.252098720004 2026-01-09,11:55:49.000,9,11124302,-795,0,1767959748,15104.471171499994,125.03951180999866,50692.203188880005 2026-01-09,11:55:50.000,9,11124189,-715,0,1767959749,15104.47790780999,125.1452487600036,50692.19620176001 2026-01-09,11:55:51.000,9,11124260,-795,0,1767959750,15104.525061979999,125.15934702000231,50692.17524040001 2026-01-09,11:55:52.000,9,11124238,-755,0,1767959751,15104.552007219994,125.10295398000017,50692.18921464 2026-01-09,11:55:53.000,9,11124268,-795,0,1767959752,15104.531798289994,125.01836442000058,50692.18921464 2026-01-09,11:55:54.000,9,11124250,-755,0,1767959753,15104.484644119999,124.91262747000292,50692.203188880005 2026-01-09,11:55:55.000,9,11124261,-795,0,1767959754,15104.397072089989,124.84918530000141,50692.217163119996 2026-01-09,11:55:56.000,9,11124218,-795,0,1767959755,15104.255609579988,124.74344835000375,50692.252098720004 2026-01-09,11:55:57.000,9,11124269,-795,0,1767959756,15104.168037549993,124.73639922000439,50692.321969920005 2026-01-09,11:55:58.000,9,11124238,-795,0,1767959757,15104.073729210002,124.75754661000246,50692.24511160001 2026-01-09,11:55:59.000,9,11124252,-795,0,1767959758,15103.945739319992,124.87033268999949,50692.36389264001 2026-01-09,11:56:00.000,9,11124280,-795,0,1767959759,15103.851430980001,125.01836442000058,50692.35690552 2026-01-09,11:56:01.000,9,11124291,-795,0,1767959760,15103.891848840001,125.18754353999975,50692.37786688 2026-01-09,11:56:02.000,9,11124275,-795,0,1767959761,15103.979420869997,125.32147701000213,50692.34293128001 2026-01-09,11:56:03.000,9,11124282,-795,0,1767959762,15103.979420869997,125.40606657000171,50692.28703432 2026-01-09,11:56:04.000,9,11124316,-795,0,1767959763,15104.013102420002,125.42016483000043,50692.2800472 2026-01-09,11:56:05.000,9,11124282,-795,0,1767959764,15104.033311350002,125.38491918000364,50692.2800472 2026-01-09,11:56:06.000,9,11124259,-795,0,1767959765,15103.986157179992,125.29328049000469,50692.273060080006 2026-01-09,11:56:07.000,9,11124300,-795,0,1767959766,15103.932266700001,125.13115050000488,50692.26607296001 2026-01-09,11:56:08.000,9,11124275,-795,0,1767959767,15103.871639910001,124.98311877000378,50692.252098720004 2026-01-09,11:56:09.000,9,11124275,-755,0,1767959768,15103.797540499996,124.85623443000077,50692.23812448 2026-01-09,11:56:10.000,9,11124226,-795,0,1767959769,15103.68302322999,124.83508704000269,50692.210176 2026-01-09,11:56:11.000,9,11124297,-795,0,1767959770,15103.615660129995,124.77869400000054,50692.321969920005 2026-01-09,11:56:12.000,9,11124288,-795,0,1767959771,15103.5280881,124.84213617000205,50692.252098720004 2026-01-09,11:56:13.000,9,11124249,-795,0,1767959772,15103.48767024,124.96902050999779,50692.32895704 2026-01-09,11:56:14.000,9,11124315,-795,0,1767959773,15103.42704345,125.0959048500008,50692.31498280001 2026-01-09,11:56:15.000,9,11124308,-795,0,1767959774,15103.44051606999,125.19459266999911,50692.31498280001 2026-01-09,11:56:16.000,9,11124305,-675,0,1767959775,15103.40009820999,125.30737875000341,50692.217163119996 2026-01-09,11:56:17.000,9,11124270,-795,0,1767959776,15103.393361899994,125.35672265999892,50692.26607296001 2026-01-09,11:56:18.000,9,11124233,-795,0,1767959777,15103.33947141999,125.37787005000428,50692.26607296001 2026-01-09,11:56:19.000,9,11124274,-795,0,1767959778,15103.265372009999,125.41311570000107,50692.26607296001 2026-01-09,11:56:20.000,9,11124282,-795,0,1767959779,15103.251899389994,125.33557527000085,50692.26607296001 2026-01-09,11:56:21.000,9,11124258,-795,0,1767959780,15103.231690459994,125.36377178999828,50692.19620176001 2026-01-09,11:56:22.000,9,11124201,-795,0,1767959781,15103.171063669994,125.28623135999806,50692.217163119996 2026-01-09,11:56:23.000,9,11124234,-795,0,1767959782,15103.144118429998,125.25098571000126,50692.18921464 2026-01-09,11:56:24.000,9,11124258,-795,0,1767959783,15103.204745219999,125.18754353999975,50692.24511160001 2026-01-09,11:56:25.000,9,11124294,-795,0,1767959784,15103.218217839989,125.13819963000424,50692.13331768 2026-01-09,11:56:26.000,9,11124293,-795,0,1767959785,15103.25863569999,125.1452487600036,50692.16126616 2026-01-09,11:56:27.000,9,11124236,-755,0,1767959786,15103.31926248999,125.13115050000488,50692.18921464 2026-01-09,11:56:28.000,9,11124249,-795,0,1767959787,15103.325998799999,125.15229789000296,50692.12633056001 2026-01-09,11:56:29.000,9,11124252,-795,0,1767959788,15103.33947141999,125.15934702000231,50692.1403048 2026-01-09,11:56:30.000,9,11124274,-715,0,1767959789,15103.352944039994,125.18754353999975,50692.16825328 2026-01-09,11:56:31.000,9,11124266,-795,0,1767959790,15103.305789869999,125.26508396999998,50692.11235632 2026-01-09,11:56:32.000,9,11124266,-795,0,1767959791,15103.265372009999,125.34967352999956,50692.154279040005 2026-01-09,11:56:33.000,9,11124293,-795,0,1767959792,15103.164327359998,125.42016483000043,50692.19620176001 2026-01-09,11:56:34.000,9,11124274,-795,0,1767959793,15103.016128539988,125.54000004000409,50692.203188880005 2026-01-09,11:56:35.000,9,11124238,-795,0,1767959794,15102.834248170002,125.71622829000262,50692.23113736 2026-01-09,11:56:36.000,9,11124258,-795,0,1767959795,15102.739939829997,125.86426002000371,50692.217163119996 2026-01-09,11:56:37.000,9,11124302,-795,0,1767959796,15102.632158870001,125.97704610000073,50692.23113736 2026-01-09,11:56:38.000,9,11124276,-795,0,1767959797,15102.578268389996,126.06163566000032,50692.19620176001 2026-01-09,11:56:39.000,9,11124278,-795,0,1767959798,15102.49069636,126.10393044000375,50692.16825328 2026-01-09,11:56:40.000,9,11124279,-795,0,1767959799,15102.457014809996,126.0827830499984,50692.09838208001 2026-01-09,11:56:41.000,9,11124236,-795,0,1767959800,15102.477223739996,126.04048827000224,50692.13331768 2026-01-09,11:56:42.000,9,11124294,-635,0,1767959801,15102.57153208,125.94180045000394,50692.13331768 2026-01-09,11:56:43.000,9,11124303,-795,0,1767959802,15102.558059459996,125.84311262999836,50692.084407840004 2026-01-09,11:56:44.000,9,11124256,-795,0,1767959803,15102.585004699991,125.75147393999941,50692.105369200006 2026-01-09,11:56:45.000,9,11124300,-795,0,1767959804,15102.632158870001,125.75147393999941,50692.154279040005 2026-01-09,11:56:46.000,9,11124256,-795,0,1767959805,15102.679313039996,125.8008178500022,50692.13331768 2026-01-09,11:56:47.000,9,11124307,-795,0,1767959806,15102.706258279992,125.91360392999923,50692.12633056001 2026-01-09,11:56:48.000,9,11124314,-795,0,1767959807,15102.753412450002,126.06868478999968,50692.11934344 2026-01-09,11:56:49.000,9,11124304,-795,0,1767959808,15102.773621380002,126.294256950001,50692.07742072001 2026-01-09,11:56:50.000,9,11124296,-795,0,1767959809,15102.793830310002,126.47753432999889,50692.0704336 2026-01-09,11:56:51.000,9,11124254,-795,0,1767959810,15102.753412450002,126.6537625800047,50692.035498000005 2026-01-09,11:56:52.000,9,11124286,-795,0,1767959811,15102.739939829997,126.7876960499998,50692.09139496 2026-01-09,11:56:53.000,9,11124255,-795,0,1767959812,15102.726467209992,126.87933473999874,50692.06344648 2026-01-09,11:56:54.000,9,11124288,-795,0,1767959813,15102.585004699991,126.92867865000153,50692.09838208001 2026-01-09,11:56:55.000,9,11124265,-795,0,1767959814,15102.524377909991,126.9498260399996,50692.06344648 2026-01-09,11:56:56.000,9,11124236,-795,0,1767959815,15102.44354218999,126.99212082000304,50692.11934344 2026-01-09,11:56:57.000,9,11124309,-795,0,1767959816,15102.40312432999,127.11195602999942,50692.14729192001 2026-01-09,11:56:58.000,9,11124282,-795,0,1767959817,15102.36270646999,127.14720168000349,50692.07742072001 2026-01-09,11:56:59.000,9,11124295,-795,0,1767959818,15102.396388019995,127.20359471999836,50692.035498000005 2026-01-09,11:57:00.000,9,11124280,-795,0,1767959819,15102.49069636,127.3093316700033,50692.05645936001 2026-01-09,11:57:01.000,9,11124254,-795,0,1767959820,15102.591741010001,127.37277384000481,50692.14729192001 2026-01-09,11:57:02.000,9,11124237,-795,0,1767959821,15102.712994590001,127.35162644999946,50692.13331768 2026-01-09,11:57:03.000,9,11124271,-795,0,1767959822,15102.847720789992,127.29523341000458,50692.01453664 2026-01-09,11:57:04.000,9,11124223,-795,0,1767959823,15102.901611269997,127.0978577700007,50692.035498000005 2026-01-09,11:57:05.000,9,11124292,-795,0,1767959824,15102.915083890002,126.92162952000217,50692.01453664 2026-01-09,11:57:06.000,9,11124295,-795,0,1767959825,15102.915083890002,126.66786084000341,50692.0005624 2026-01-09,11:57:07.000,9,11124252,-595,0,1767959826,15102.874666030002,126.53392737000104,50692.049472239996 2026-01-09,11:57:08.000,9,11124268,-795,0,1767959827,15102.733203520002,126.37884651000059,50692.05645936001 2026-01-09,11:57:09.000,9,11124258,-795,0,1767959828,15102.591741010001,126.35064999000315,50692.00754952001 2026-01-09,11:57:10.000,9,11124264,-795,0,1767959829,15102.47048743,126.44933781000145,50692.02851088001 2026-01-09,11:57:11.000,9,11124283,-795,0,1767959830,15102.335761229995,126.6044186700019,50692.02152376 2026-01-09,11:57:12.000,9,11124239,-795,0,1767959831,15102.254925509995,126.87228560999938,50692.049472239996 2026-01-09,11:57:13.000,9,11124245,-795,0,1767959832,15102.16061716999,127.11195602999942,50692.04248512 2026-01-09,11:57:14.000,9,11124256,-795,0,1767959833,15102.093254069994,127.41506862000097,50692.049472239996 2026-01-09,11:57:15.000,9,11124260,-795,0,1767959834,15101.992209419994,127.654739040001,50692.035498000005 2026-01-09,11:57:16.000,9,11124296,-795,0,1767959835,15101.938318939989,127.89440946000104,50692.06344648 2026-01-09,11:57:17.000,9,11124210,-795,0,1767959836,15101.884428459998,128.02834293000342,50692.07742072001 2026-01-09,11:57:18.000,9,11124246,-795,0,1767959837,15101.749702259993,128.112932490003,50692.11235632 2026-01-09,11:57:19.000,9,11124230,-795,0,1767959838,15101.695811780002,128.1481781399998,50692.11235632 2026-01-09,11:57:20.000,9,11124246,-795,0,1767959839,15101.601503439997,128.14112901000044,50692.04248512 2026-01-09,11:57:21.000,9,11124243,-795,0,1767959840,15101.520667719997,128.07768683999893,50692.049472239996 2026-01-09,11:57:22.000,9,11124218,-715,0,1767959841,15101.466777239992,128.0001464099987,50692.05645936001 2026-01-09,11:57:23.000,9,11124274,-795,0,1767959842,15101.460040929996,127.93670424000447,50692.035498000005 2026-01-09,11:57:24.000,9,11124235,-795,0,1767959843,15101.513931410002,127.8662129400036,50692.049472239996 2026-01-09,11:57:25.000,9,11124251,-795,0,1767959844,15101.507195099992,127.76047598999867,50692.01453664 2026-01-09,11:57:26.000,9,11124229,-795,0,1767959845,15101.500458789997,127.74637772999995,50692.11934344 2026-01-09,11:57:27.000,9,11124226,-795,0,1767959846,15101.574558200002,127.71818121000251,50692.18921464 2026-01-09,11:57:28.000,9,11124265,-795,0,1767959847,15101.641921299997,127.71818121000251,50692.084407840004 2026-01-09,11:57:29.000,9,11124240,-795,0,1767959848,15101.716020710002,127.79572164000274,50692.05645936001 2026-01-09,11:57:30.000,9,11124286,-795,0,1767959849,15101.776647499988,127.92260597999848,50691.916716960004 2026-01-09,11:57:31.000,9,11124289,-795,0,1767959850,15101.830537979993,128.0988342300043,50691.9656268 2026-01-09,11:57:32.000,9,11124283,-795,0,1767959851,15101.891164769993,128.32440638999833,50691.93069120001 2026-01-09,11:57:33.000,9,11124259,-795,0,1767959852,15101.951791559994,128.6063715900018,50691.97261392 2026-01-09,11:57:34.000,9,11124294,-795,0,1767959853,15101.998945729989,128.79669809999905,50691.97261392 2026-01-09,11:57:35.000,9,11124262,-795,0,1767959854,15101.985473109999,128.99407374000293,50691.90274272 2026-01-09,11:57:36.000,9,11124287,-795,0,1767959855,15101.945055249998,129.09276156000124,50691.90274272 2026-01-09,11:57:37.000,9,11124280,-795,0,1767959856,15101.951791559994,129.1632528600021,50691.84684576 2026-01-09,11:57:38.000,9,11124311,-795,0,1767959857,15101.918110009989,129.13505634000467,50691.867807120005 2026-01-09,11:57:39.000,9,11124286,-795,0,1767959858,15101.817065359988,129.15620373000274,50691.8957556 2026-01-09,11:57:40.000,9,11124275,-795,0,1767959859,15101.776647499988,129.05751591000444,50691.85383288 2026-01-09,11:57:41.000,9,11124293,-795,0,1767959860,15101.695811780002,128.93063157000142,50691.81191016001 2026-01-09,11:57:42.000,9,11124297,-795,0,1767959861,15101.588030819992,128.7896489699997,50691.7560132 2026-01-09,11:57:43.000,9,11124286,-795,0,1767959862,15101.500458789997,128.69801028000074,50691.8258844 2026-01-09,11:57:44.000,9,11124306,-795,0,1767959863,15101.338787349996,128.62751897999988,50691.90274272 2026-01-09,11:57:45.000,9,11124265,-795,0,1767959864,15101.27142425,128.6416172399986,50691.87479424 2026-01-09,11:57:46.000,9,11124276,-795,0,1767959865,15101.257951629996,128.69801028000074,50691.84684576 2026-01-09,11:57:47.000,9,11124238,-795,0,1767959866,15101.156906979995,128.7896489699997,50691.85383288 2026-01-09,11:57:48.000,9,11124258,-795,0,1767959867,15101.16364328999,128.90948418000335,50691.8258844 2026-01-09,11:57:49.000,9,11124308,-795,0,1767959868,15101.12322542999,129.0363685199991,50691.8957556 2026-01-09,11:57:50.000,9,11124233,-755,0,1767959869,15101.08954388,129.2125967700049,50691.88876848001 2026-01-09,11:57:51.000,9,11124287,-795,0,1767959870,15101.04238970999,129.30423546000384,50691.87479424 2026-01-09,11:57:52.000,9,11124262,-755,0,1767959871,15101.04238970999,129.4099724100015,50691.8258844 2026-01-09,11:57:53.000,9,11124231,-795,0,1767959872,15101.04238970999,129.52980761999788,50691.8258844 2026-01-09,11:57:54.000,9,11124231,-795,0,1767959873,15101.00870816,129.60029891999875,50691.86082000001 2026-01-09,11:57:55.000,9,11124287,-795,0,1767959874,15101.00870816,129.66374109000026,50691.8258844 2026-01-09,11:57:56.000,9,11124233,-795,0,1767959875,15101.06259863999,129.71308500000305,50691.769987440006 2026-01-09,11:57:57.000,9,11124234,-795,0,1767959876,15101.08280756999,129.79767456000263,50691.85383288 2026-01-09,11:57:58.000,9,11124293,-795,0,1767959877,15101.14343435999,129.82587108000007,50691.867807120005 2026-01-09,11:57:59.000,9,11124240,-795,0,1767959878,15101.217533769995,129.85406760000478,50691.881781359996 2026-01-09,11:58:00.000,9,11124253,-795,0,1767959879,15101.237742699996,129.8399693399988,50691.937678320006 2026-01-09,11:58:01.000,9,11124223,-795,0,1767959880,15101.325314729991,129.8188219500007,50691.881781359996 2026-01-09,11:58:02.000,9,11124226,-795,0,1767959881,15101.325314729991,129.79062543000327,50691.90274272 2026-01-09,11:58:03.000,9,11124253,-795,0,1767959882,15101.298369489996,129.74833064999984,50691.867807120005 2026-01-09,11:58:04.000,9,11124257,-795,0,1767959883,15101.298369489996,129.7060358700037,50691.87479424 2026-01-09,11:58:05.000,9,11124302,-795,0,1767959884,15101.27142425,129.6566919600009,50691.84684576 2026-01-09,11:58:06.000,9,11124249,-795,0,1767959885,15101.26468793999,129.6214463100041,50691.818897280005 2026-01-09,11:58:07.000,9,11124273,-795,0,1767959886,15101.197324839995,129.5932497899994,50691.80492304 2026-01-09,11:58:08.000,9,11124300,-795,0,1767959887,15101.116489119995,129.61439718000474,50691.83985864001 2026-01-09,11:58:09.000,9,11124264,-795,0,1767959888,15101.08954388,129.6919376099977,50691.83287152 2026-01-09,11:58:10.000,9,11124225,-795,0,1767959889,15101.015444469995,129.69898674000433,50691.79793592 2026-01-09,11:58:11.000,9,11124304,-795,0,1767959890,15100.98176291999,129.77652717000456,50691.74203896001 2026-01-09,11:58:12.000,9,11124253,-795,0,1767959891,15100.96155398999,129.89636238000094,50691.72806472 2026-01-09,11:58:13.000,9,11124230,-795,0,1767959892,15100.975026609995,129.95980455000245,50691.714090479996 2026-01-09,11:58:14.000,9,11124287,-795,0,1767959893,15100.9682903,130.05849237000075,50691.72806472 2026-01-09,11:58:15.000,9,11124243,-795,0,1767959894,15100.96155398999,130.09373802000482,50691.69312912001 2026-01-09,11:58:16.000,9,11124263,-795,0,1767959895,15100.934608749994,130.1642293199984,50691.72107760001 2026-01-09,11:58:17.000,9,11124281,-795,0,1767959896,15100.94808137,130.2135732300012,50691.72806472 2026-01-09,11:58:18.000,9,11124264,-795,0,1767959897,15100.873981959994,130.20652410000184,50691.70710336 2026-01-09,11:58:19.000,9,11124262,-795,0,1767959898,15100.873981959994,130.23472061999928,50691.65819352 2026-01-09,11:58:20.000,9,11124262,-795,0,1767959899,15100.84030040999,130.262917140004,50691.67915488 2026-01-09,11:58:21.000,9,11124260,-795,0,1767959900,15100.84030040999,130.2981627900008,50691.63723216 2026-01-09,11:58:22.000,9,11124239,-795,0,1767959901,15100.739255759989,130.28406453000207,50691.581335200004 2026-01-09,11:58:23.000,9,11124207,-795,0,1767959902,15100.766200999999,130.33340844000486,50691.56736096 2026-01-09,11:58:24.000,9,11124276,-795,0,1767959903,15100.806618859999,130.3968506099991,50691.63723216 2026-01-09,11:58:25.000,9,11124213,-795,0,1767959904,15100.873981959994,130.44619452000188,50691.65819352 2026-01-09,11:58:26.000,9,11124215,-795,0,1767959905,15100.92787244,130.48144016999868,50691.58832232 2026-01-09,11:58:27.000,9,11124242,-795,0,1767959906,15100.954817679994,130.45324365000124,50691.581335200004 2026-01-09,11:58:28.000,9,11124248,-795,0,1767959907,15101.015444469995,130.45324365000124,50691.52543824001 2026-01-09,11:58:29.000,9,11124213,-795,0,1767959908,15101.12996174,130.48848929999804,50691.50447688001 2026-01-09,11:58:30.000,9,11124273,-795,0,1767959909,15101.16364328999,130.48144016999868,50691.4415928 2026-01-09,11:58:31.000,9,11124277,-795,0,1767959910,15101.257951629996,130.5096366900034,50691.4415928 2026-01-09,11:58:32.000,9,11124248,-795,0,1767959911,15101.21079746,130.46734190999996,50691.45556704001 2026-01-09,11:58:33.000,9,11124227,-795,0,1767959912,15101.19058853,130.51668582000275,50691.49050264 2026-01-09,11:58:34.000,9,11124230,-795,0,1767959913,15101.156906979995,130.55193146999954,50691.56037384 2026-01-09,11:58:35.000,9,11124237,-795,0,1767959914,15101.15017067,130.58012799000426,50691.46954128 2026-01-09,11:58:36.000,9,11124213,-795,0,1767959915,15101.12996174,130.63652102999913,50691.49748976 2026-01-09,11:58:37.000,9,11124247,-795,0,1767959916,15101.06933495,130.62947189999977,50691.49050264 2026-01-09,11:58:38.000,9,11124249,-795,0,1767959917,15101.015444469995,130.68586494000192,50691.52543824001 2026-01-09,11:58:39.000,9,11124193,-795,0,1767959918,15100.98176291999,130.74930711000343,50691.49050264 2026-01-09,11:58:40.000,9,11124210,-795,0,1767959919,15101.02218077999,130.72815971999808,50691.53941248 2026-01-09,11:58:41.000,9,11124201,-795,0,1767959920,15101.06259863999,130.8057001499983,50691.42063144 2026-01-09,11:58:42.000,9,11124229,-795,0,1767959921,15101.116489119995,130.82684754000366,50691.42761856001 2026-01-09,11:58:43.000,9,11124212,-795,0,1767959922,15101.21079746,130.8550440600011,50691.35076024 2026-01-09,11:58:44.000,9,11124224,-795,0,1767959923,15101.33205104,130.8691423199998,50691.40665720001 2026-01-09,11:58:45.000,9,11124186,-715,0,1767959924,15101.460040929996,130.93258449000132,50691.378708719996 2026-01-09,11:58:46.000,9,11124213,-795,0,1767959925,15101.540876649997,130.97487927000475,50691.364734480005 2026-01-09,11:58:47.000,9,11124242,-795,0,1767959926,15101.628448679992,131.10881273999985,50691.28787616001 2026-01-09,11:58:48.000,9,11124214,-795,0,1767959927,15101.722757019998,131.15815665000264,50691.25294056 2026-01-09,11:58:49.000,9,11124217,-795,0,1767959928,15101.776647499988,131.2145496900048,50691.32979888 2026-01-09,11:58:50.000,9,11124243,-795,0,1767959929,15101.776647499988,131.29913925000437,50691.34377312 2026-01-09,11:58:51.000,9,11124189,-795,0,1767959930,15101.763174879998,131.40487620000204,50691.29486328 2026-01-09,11:58:52.000,9,11124258,-795,0,1767959931,15101.702548089997,131.49651489000098,50691.25294056 2026-01-09,11:58:53.000,9,11124239,-675,0,1767959932,15101.682339159997,131.60225183999864,50691.32979888 2026-01-09,11:58:54.000,9,11124214,-795,0,1767959933,15101.662130229997,131.70798879000358,50691.32281176 2026-01-09,11:58:55.000,9,11124213,-795,0,1767959934,15101.621712369997,131.85602052000468,50691.34377312 2026-01-09,11:58:56.000,9,11124188,-795,0,1767959935,15101.567821889992,131.89126617000147,50691.40665720001 2026-01-09,11:58:57.000,9,11124235,-795,0,1767959936,15101.614976060002,131.94765921000362,50691.38569584001 2026-01-09,11:58:58.000,9,11124196,-795,0,1767959937,15101.655393920002,131.9335609500049,50691.33678600001 2026-01-09,11:58:59.000,9,11124226,-795,0,1767959938,15101.682339159997,131.92651181999827,50691.25294056 2026-01-09,11:59:00.000,9,11124191,-795,0,1767959939,15101.776647499988,131.81372574000125,50691.266914800006 2026-01-09,11:59:01.000,9,11124210,-795,0,1767959940,15101.844010599998,131.7220870500023,50691.25992768001 2026-01-09,11:59:02.000,9,11124198,-795,0,1767959941,15101.938318939989,131.51766227999906,50691.245953440004 2026-01-09,11:59:03.000,9,11124207,-795,0,1767959942,15101.965264179998,131.4119253300014,50691.266914800006 2026-01-09,11:59:04.000,9,11124209,-795,0,1767959943,15102.005682039999,131.27799185999902,50691.2319792 2026-01-09,11:59:05.000,9,11124266,-795,0,1767959944,15102.039363589989,131.15815665000264,50691.27390192 2026-01-09,11:59:06.000,9,11124215,-795,0,1767959945,15102.073045139994,131.0806162200024,50691.25294056 2026-01-09,11:59:07.000,9,11124240,-795,0,1767959946,15101.978736799989,130.93258449000132,50691.28787616001 2026-01-09,11:59:08.000,9,11124205,-795,0,1767959947,15101.891164769993,130.72111058999872,50691.33678600001 2026-01-09,11:59:09.000,9,11124176,-795,0,1767959948,15101.837274289988,130.6435701599985,50691.364734480005 2026-01-09,11:59:10.000,9,11124262,-795,0,1767959949,15101.749702259993,130.54488234000019,50691.32979888 2026-01-09,11:59:11.000,9,11124209,-795,0,1767959950,15101.601503439997,130.5096366900034,50691.32979888 2026-01-09,11:59:12.000,9,11124261,-795,0,1767959951,15101.480249859997,130.51668582000275,50691.34377312 2026-01-09,11:59:13.000,9,11124268,-795,0,1767959952,15101.365732589991,130.63652102999913,50691.3717216 2026-01-09,11:59:14.000,9,11124254,-795,0,1767959953,15101.27142425,130.833896670003,50691.3717216 2026-01-09,11:59:15.000,9,11124241,-795,0,1767959954,15101.16364328999,131.12291099999857,50691.39268296 2026-01-09,11:59:16.000,9,11124240,-795,0,1767959955,15101.14343435999,131.36963054999796,50691.45556704001 2026-01-09,11:59:17.000,9,11124271,-795,0,1767959956,15101.15017067,131.63749749000272,50691.378708719996 2026-01-09,11:59:18.000,9,11124218,-795,0,1767959957,15101.1703796,131.83487312999932,50691.3717216 2026-01-09,11:59:19.000,9,11124242,-795,0,1767959958,15101.15017067,131.92651181999827,50691.364734480005 2026-01-09,11:59:20.000,9,11124225,-795,0,1767959959,15101.197324839995,131.92651181999827,50691.35076024 2026-01-09,11:59:21.000,9,11124288,-795,0,1767959960,15101.29163318,131.86306965000404,50691.378708719996 2026-01-09,11:59:22.000,9,11124264,-795,0,1767959961,15101.33205104,131.6727431399995,50691.378708719996 2026-01-09,11:59:23.000,9,11124223,-795,0,1767959962,15101.29163318,131.4753675000029,50691.46954128 2026-01-09,11:59:24.000,9,11124263,-795,0,1767959963,15101.23100639,131.27094272999966,50691.39268296 2026-01-09,11:59:25.000,9,11124200,-795,0,1767959964,15101.22427007999,131.0665179600037,50691.3717216 2026-01-09,11:59:26.000,9,11124221,-795,0,1767959965,15101.16364328999,130.8691423199998,50691.38569584001 2026-01-09,11:59:27.000,9,11124299,-675,0,1767959966,15101.10301649999,130.69996320000064,50691.40665720001 2026-01-09,11:59:28.000,9,11124290,-795,0,1767959967,15101.00197184999,130.55193146999954,50691.45556704001 2026-01-09,11:59:29.000,9,11124235,-795,0,1767959968,15100.90766351,130.41799800000445,50691.39967008 2026-01-09,11:59:30.000,9,11124210,-795,0,1767959969,15100.786409929999,130.32635930999822,50691.511464 2026-01-09,11:59:31.000,9,11124238,-795,0,1767959970,15100.651683729993,130.28406453000207,50691.511464 2026-01-09,11:59:32.000,9,11124293,-795,0,1767959971,15100.611265869993,130.28406453000207,50691.47652840001 2026-01-09,11:59:33.000,9,11124250,-795,0,1767959972,15100.591056939993,130.29111366000143,50691.49748976 2026-01-09,11:59:34.000,9,11124265,-795,0,1767959973,15100.550639079993,130.4109488699978,50691.47652840001 2026-01-09,11:59:35.000,9,11124263,-795,0,1767959974,15100.543902769998,130.58717712000362,50691.49050264 2026-01-09,11:59:36.000,9,11124256,-755,0,1767959975,15100.523693839998,130.81274927999766,50691.40665720001 2026-01-09,11:59:37.000,9,11124278,-795,0,1767959976,15100.570848009993,131.0524196999977,50691.483515520005 2026-01-09,11:59:38.000,9,11124251,-795,0,1767959977,15100.638211109988,131.27094272999966,50691.413644320004 2026-01-09,11:59:39.000,9,11124207,-795,0,1767959978,15100.719046829989,131.4753675000029,50691.42063144 2026-01-09,11:59:40.000,9,11124238,-795,0,1767959979,15100.867245649999,131.623399230004,50691.39268296 2026-01-09,11:59:41.000,9,11124207,-795,0,1767959980,15100.96155398999,131.6586448800008,50691.378708719996 2026-01-09,11:59:42.000,9,11124261,-795,0,1767959981,15101.06259863999,131.56700619000185,50691.34377312 2026-01-09,11:59:43.000,9,11124263,-795,0,1767959982,15101.08954388,131.39782707000268,50691.28088904 2026-01-09,11:59:44.000,9,11124264,-795,0,1767959983,15101.12322542999,131.2286479500035,50691.266914800006 2026-01-09,11:59:45.000,9,11124326,-795,0,1767959984,15101.14343435999,130.9819284000041,50691.148133760005 2026-01-09,11:59:46.000,9,11124229,-795,0,1767959985,15101.116489119995,130.78455276000022,50691.18306936 2026-01-09,11:59:47.000,9,11124265,-795,0,1767959986,15101.136698049995,130.6224227700004,50691.099223920006 2026-01-09,11:59:48.000,9,11124275,-795,0,1767959987,15101.10301649999,130.5730788600049,50691.13415952 2026-01-09,11:59:49.000,9,11124265,-795,0,1767959988,15101.10301649999,130.59422625000298,50691.19005648001 2026-01-09,11:59:50.000,9,11124268,-795,0,1767959989,15101.15017067,130.6717666800032,50691.23896632001 2026-01-09,11:59:51.000,9,11124301,-795,0,1767959990,15101.177115909995,130.84094580000237,50691.197043600005 2026-01-09,11:59:52.000,9,11124219,-795,0,1767959991,15101.29163318,130.97487927000475,50691.20403072 2026-01-09,11:59:53.000,9,11124229,-795,0,1767959992,15101.379205209996,131.15815665000264,50691.18306936 2026-01-09,11:59:54.000,9,11124231,-795,0,1767959993,15101.446568309992,131.18635317000007,50691.18306936 2026-01-09,11:59:55.000,9,11124278,-795,0,1767959994,15101.486986169992,131.2004514299988,50691.099223920006 2026-01-09,11:59:56.000,9,11124230,-795,0,1767959995,15101.547612959992,131.12291099999857,50691.14114664001 2026-01-09,11:59:57.000,9,11124253,-795,0,1767959996,15101.513931410002,131.07356709000305,50691.148133760005 2026-01-09,11:59:58.000,9,11124273,-795,0,1767959997,15101.473513550001,130.9819284000041,50691.18306936 2026-01-09,11:59:59.000,9,11124267,-795,0,1767959998,15101.372468900001,130.9537318799994,50691.211017839996 2026-01-09,12:00:00.000,9,11124208,-795,0,1767959999,15101.325314729991,130.833896670003,50691.16909512001 2026-01-09,12:00:01.000,9,11124296,-795,0,1767960000,15101.318578419996,130.87619144999917,50691.17608224 2026-01-09,12:00:02.000,9,11124297,-795,0,1767960001,15101.27142425,130.9184862300026,50691.211017839996 2026-01-09,12:00:03.000,9,11124273,-795,0,1767960002,15101.284896869991,130.96078100999875,50691.2319792 2026-01-09,12:00:04.000,9,11124315,-795,0,1767960003,15101.29163318,131.08766535000177,50691.13415952 2026-01-09,12:00:05.000,9,11124266,-795,0,1767960004,15101.305105799991,131.17225491000136,50691.09223680001 2026-01-09,12:00:06.000,9,11124256,-795,0,1767960005,15101.33205104,131.23569708000286,50691.1271724 2026-01-09,12:00:07.000,9,11124251,-795,0,1767960006,15101.345523659991,131.25684447000094,50691.148133760005 2026-01-09,12:00:08.000,9,11124243,-715,0,1767960007,15101.439831999996,131.25684447000094,50691.08524968 2026-01-09,12:00:09.000,9,11124215,-795,0,1767960008,15101.453304620001,131.2286479500035,50691.05031408001 2026-01-09,12:00:10.000,9,11124232,-675,0,1767960009,15101.507195099992,131.17930404000072,50691.06428832 2026-01-09,12:00:11.000,9,11124253,-795,0,1767960010,15101.500458789997,131.04537056999834,50691.06428832 2026-01-09,12:00:12.000,9,11124244,-795,0,1767960011,15101.439831999996,130.9678301399981,50691.10621104 2026-01-09,12:00:13.000,9,11124275,-795,0,1767960012,15101.399414139996,130.97487927000475,50691.099223920006 2026-01-09,12:00:14.000,9,11124290,-635,0,1767960013,15101.358996279996,131.03127230999962,50691.07127544001 2026-01-09,12:00:15.000,9,11124232,-795,0,1767960014,15101.338787349996,131.2145496900048,50691.078262560004 2026-01-09,12:00:16.000,9,11124241,-795,0,1767960015,15101.26468793999,131.38372881000396,50691.0573012 2026-01-09,12:00:17.000,9,11124276,-795,0,1767960016,15101.278160559996,131.63044836000336,50691.1271724 2026-01-09,12:00:18.000,9,11124282,-795,0,1767960017,15101.24447900999,131.79257835000317,50691.14114664001 2026-01-09,12:00:19.000,9,11124253,-795,0,1767960018,15101.257951629996,131.84897138999804,50691.148133760005 2026-01-09,12:00:20.000,9,11124277,-795,0,1767960019,15101.298369489996,131.9335609500049,50691.18306936 2026-01-09,12:00:21.000,9,11124292,-795,0,1767960020,15101.338787349996,131.89831530000083,50691.043326959996 2026-01-09,12:00:22.000,9,11124258,-795,0,1767960021,15101.379205209996,131.75028356999974,50691.11319816 2026-01-09,12:00:23.000,9,11124295,-795,0,1767960022,15101.372468900001,131.5740553200012,50691.1271724 2026-01-09,12:00:24.000,9,11124261,-795,0,1767960023,15101.433095690001,131.45422011000483,50691.078262560004 2026-01-09,12:00:25.000,9,11124292,-715,0,1767960024,15101.446568309992,131.27799185999902,50691.078262560004 2026-01-09,12:00:26.000,9,11124317,-795,0,1767960025,15101.453304620001,131.14405839000392,50691.10621104 2026-01-09,12:00:27.000,9,11124253,-795,0,1767960026,15101.453304620001,131.10881273999985,50691.10621104 2026-01-09,12:00:28.000,9,11124265,-755,0,1767960027,15101.439831999996,131.12996012999793,50691.14114664001 2026-01-09,12:00:29.000,9,11124289,-795,0,1767960028,15101.399414139996,131.2004514299988,50691.0573012 2026-01-09,12:00:30.000,9,11124254,-795,0,1767960029,15101.385941519991,131.29209011999774,50690.99441712 2026-01-09,12:00:31.000,9,11124256,-795,0,1767960030,15101.385941519991,131.4471709799982,50691.08524968 2026-01-09,12:00:32.000,9,11124268,-795,0,1767960031,15101.392677830001,131.54585880000377,50691.043326959996 2026-01-09,12:00:33.000,9,11124274,-795,0,1767960032,15101.35225997,131.6586448800008,50690.99441712 2026-01-09,12:00:34.000,9,11124250,-795,0,1767960033,15101.338787349996,131.79962748000253,50691.00140424001 2026-01-09,12:00:35.000,9,11124239,-795,0,1767960034,15101.345523659991,131.89126617000147,50691.00140424001 2026-01-09,12:00:36.000,9,11124257,-795,0,1767960035,15101.358996279996,131.9194626899989,50691.03633984 2026-01-09,12:00:37.000,9,11124219,-795,0,1767960036,15101.358996279996,131.98290486000042,50691.00839136 2026-01-09,12:00:38.000,9,11124255,-795,0,1767960037,15101.338787349996,132.02519964000385,50691.0573012 2026-01-09,12:00:39.000,9,11124269,-795,0,1767960038,15101.325314729991,132.10978920000343,50690.99441712 2026-01-09,12:00:40.000,9,11124276,-795,0,1767960039,15101.345523659991,132.1168383300028,50690.980442880005 2026-01-09,12:00:41.000,9,11124271,-795,0,1767960040,15101.379205209996,132.13798572000087,50690.9175588 2026-01-09,12:00:42.000,9,11124262,-795,0,1767960041,15101.379205209996,132.13798572000087,50690.94550728 2026-01-09,12:00:43.000,9,11124257,-795,0,1767960042,15101.439831999996,132.1168383300028,50691.00839136 2026-01-09,12:00:44.000,9,11124239,-795,0,1767960043,15101.446568309992,132.08159267999872,50690.97345576001 2026-01-09,12:00:45.000,9,11124261,-795,0,1767960044,15101.520667719997,131.98995398999978,50690.97345576001 2026-01-09,12:00:46.000,9,11124248,-795,0,1767960045,15101.473513550001,131.92651181999827,50690.99441712 2026-01-09,12:00:47.000,9,11124350,-635,0,1767960046,15101.486986169992,131.82782399999996,50691.00839136 2026-01-09,12:00:48.000,9,11124277,-795,0,1767960047,15101.520667719997,131.72913618000166,50690.97345576001 2026-01-09,12:00:49.000,9,11124225,-795,0,1767960048,15101.412886760001,131.71503792000294,50691.029352720005 2026-01-09,12:00:50.000,9,11124277,-795,0,1767960049,15101.358996279996,131.67979226999887,50691.06428832 2026-01-09,12:00:51.000,9,11124331,-795,0,1767960050,15101.278160559996,131.73618531000102,50690.93852016 2026-01-09,12:00:52.000,9,11124302,-795,0,1767960051,15101.27142425,131.79257835000317,50690.980442880005 2026-01-09,12:00:53.000,9,11124268,-795,0,1767960052,15101.237742699996,131.82782399999996,50691.05031408001 2026-01-09,12:00:54.000,9,11124317,-795,0,1767960053,15101.22427007999,131.94765921000362,50691.0573012 2026-01-09,12:00:55.000,9,11124271,-795,0,1767960054,15101.237742699996,131.99700311999914,50691.09223680001 2026-01-09,12:00:56.000,9,11124305,-795,0,1767960055,15101.284896869991,132.1661822399983,50691.0573012 2026-01-09,12:00:57.000,9,11124264,-795,0,1767960056,15101.25121532,132.25782093000453,50690.97345576001 2026-01-09,12:00:58.000,9,11124283,-795,0,1767960057,15101.31184211,132.398803529999,50691.043326959996 2026-01-09,12:00:59.000,9,11124296,-795,0,1767960058,15101.358996279996,132.5750317800048,50691.08524968 2026-01-09,12:01:00.000,9,11124275,-795,0,1767960059,15101.379205209996,132.71601437999925,50691.03633984 2026-01-09,12:01:01.000,9,11124279,-795,0,1767960060,15101.419623069996,132.81470220000483,50691.078262560004 2026-01-09,12:01:02.000,9,11124249,-795,0,1767960061,15101.480249859997,132.94863566999993,50691.043326959996 2026-01-09,12:01:03.000,9,11124288,-795,0,1767960062,15101.561085579997,133.04732348999823,50691.00140424001 2026-01-09,12:01:04.000,9,11124253,-795,0,1767960063,15101.729493329993,133.09666740000102,50691.0573012 2026-01-09,12:01:05.000,9,11124255,-795,0,1767960064,15101.810329049993,133.15306044000317,50690.95249440001 2026-01-09,12:01:06.000,9,11124294,-795,0,1767960065,15101.891164769993,133.12486391999846,50690.931533040006 2026-01-09,12:01:07.000,9,11124267,-795,0,1767960066,15101.958527869989,133.08961827000167,50690.910571680004 2026-01-09,12:01:08.000,9,11124258,-795,0,1767960067,15102.019154659989,133.05437262000487,50690.910571680004 2026-01-09,12:01:09.000,9,11124300,-795,0,1767960068,15102.086517759999,132.99797958000272,50690.82672624 2026-01-09,12:01:10.000,9,11124234,-795,0,1767960069,15102.18082609999,132.91339002000313,50690.86864896 2026-01-09,12:01:11.000,9,11124240,-755,0,1767960070,15102.20103502999,132.89929176000442,50691.00140424001 2026-01-09,12:01:12.000,9,11124283,-795,0,1767960071,15102.18756241,132.82880046000355,50690.98743 2026-01-09,12:01:13.000,9,11124220,-795,0,1767960072,15102.234716579995,132.75126003000332,50690.86864896 2026-01-09,12:01:14.000,9,11124269,-795,0,1767960073,15102.234716579995,132.75126003000332,50690.875636079996 2026-01-09,12:01:15.000,9,11124256,-795,0,1767960074,15102.28187074999,132.74421090000396,50690.84070048 2026-01-09,12:01:16.000,9,11124265,-795,0,1767960075,15102.295343369995,132.73011263999797,50690.81973912 2026-01-09,12:01:17.000,9,11124250,-755,0,1767960076,15102.34249753999,132.68076873000246,50690.88262320001 2026-01-09,12:01:18.000,9,11124255,-795,0,1767960077,15102.34249753999,132.69486699000117,50690.861661840005 2026-01-09,12:01:19.000,9,11124280,-795,0,1767960078,15102.34923385,132.73011263999797,50690.84070048 2026-01-09,12:01:20.000,9,11124301,-795,0,1767960079,15102.355970159995,132.75830916000268,50690.9175588 2026-01-09,12:01:21.000,9,11124224,-795,0,1767960080,15102.40312432999,132.8217513300042,50690.90358456001 2026-01-09,12:01:22.000,9,11124300,-795,0,1767960081,15102.38291539999,132.87814436999906,50690.931533040006 2026-01-09,12:01:23.000,9,11124265,-795,0,1767960082,15102.43006957,132.92748828000185,50690.92454592001 2026-01-09,12:01:24.000,9,11124254,-795,0,1767960083,15102.46375111999,132.94863566999993,50690.980442880005 2026-01-09,12:01:25.000,9,11124272,-795,0,1767960084,15102.47048743,132.969783059998,50690.95948152 2026-01-09,12:01:26.000,9,11124273,-795,0,1767960085,15102.504168979991,132.99093045000336,50690.94550728 2026-01-09,12:01:27.000,9,11124316,-795,0,1767960086,15102.477223739996,132.94158654000057,50691.00140424001 2026-01-09,12:01:28.000,9,11124312,-795,0,1767960087,15102.497432669996,133.04027435999888,50690.94550728 2026-01-09,12:01:29.000,9,11124290,-795,0,1767960088,15102.544586839991,133.07552001000295,50690.98743 2026-01-09,12:01:30.000,9,11124323,-795,0,1767960089,15102.558059459996,133.08961827000167,50690.92454592001 2026-01-09,12:01:31.000,9,11124278,-795,0,1767960090,15102.605213629991,133.19535521999933,50690.980442880005 2026-01-09,12:01:32.000,9,11124279,-795,0,1767960091,15102.625422559991,133.24469913000212,50690.980442880005 2026-01-09,12:01:33.000,9,11124210,-755,0,1767960092,15102.665840419992,133.2799447799989,50690.980442880005 2026-01-09,12:01:34.000,9,11124180,-795,0,1767960093,15102.632158870001,133.33633782000106,50690.96646864 2026-01-09,12:01:35.000,9,11124301,-795,0,1767960094,15102.659104109996,133.31519043000299,50690.99441712 2026-01-09,12:01:36.000,9,11124322,-795,0,1767960095,15102.679313039996,133.2658465200002,50690.980442880005 2026-01-09,12:01:37.000,9,11124270,-715,0,1767960096,15102.672576730001,133.2024043499987,50691.00839136 2026-01-09,12:01:38.000,9,11124303,-795,0,1767960097,15102.632158870001,133.10371653000038,50691.02236560001 2026-01-09,12:01:39.000,9,11124290,-795,0,1767960098,15102.625422559991,133.03322522999952,50691.06428832 2026-01-09,12:01:40.000,9,11124286,-795,0,1767960099,15102.632158870001,132.8710952399997,50691.043326959996 2026-01-09,12:01:41.000,9,11124298,-795,0,1767960100,15102.645631489992,132.76535829000204,50691.05031408001 2026-01-09,12:01:42.000,9,11124285,-795,0,1767960101,15102.672576730001,132.6737196000031,50691.03633984 2026-01-09,12:01:43.000,9,11124226,-795,0,1767960102,15102.625422559991,132.59617917000287,50691.078262560004 2026-01-09,12:01:44.000,9,11124281,-795,0,1767960103,15102.611949940001,132.63847394999902,50690.98743 2026-01-09,12:01:45.000,9,11124259,-795,0,1767960104,15102.537850529996,132.65257220999774,50691.0573012 2026-01-09,12:01:46.000,9,11124298,-795,0,1767960105,15102.49069636,132.78650568000012,50691.01537848 2026-01-09,12:01:47.000,9,11124303,-795,0,1767960106,15102.436805879996,132.94158654000057,50690.97345576001 2026-01-09,12:01:48.000,9,11124277,-715,0,1767960107,15102.44354218999,133.08961827000167,50690.93852016 2026-01-09,12:01:49.000,9,11124303,-795,0,1767960108,15102.517641599996,133.34338695000042,50690.93852016 2026-01-09,12:01:50.000,9,11124301,-795,0,1767960109,15102.497432669996,133.44912389999809,50690.931533040006 2026-01-09,12:01:51.000,9,11124247,-795,0,1767960110,15102.598477319996,133.6112538899979,50690.94550728 2026-01-09,12:01:52.000,9,11124269,-795,0,1767960111,15102.679313039996,133.64649954000197,50690.90358456001 2026-01-09,12:01:53.000,9,11124310,-795,0,1767960112,15102.827511859992,133.5760082400011,50690.88262320001 2026-01-09,12:01:54.000,9,11124221,-795,0,1767960113,15102.908347579993,133.48436955000216,50690.861661840005 2026-01-09,12:01:55.000,9,11124255,-795,0,1767960114,15102.989183299993,133.31519043000299,50690.88961032 2026-01-09,12:01:56.000,9,11124216,-795,0,1767960115,15103.117173189989,133.14601131000381,50690.861661840005 2026-01-09,12:01:57.000,9,11124259,-795,0,1767960116,15103.211481529994,132.92748828000185,50690.8476876 2026-01-09,12:01:58.000,9,11124310,-795,0,1767960117,15103.245163079999,132.77945655000076,50690.90358456001 2026-01-09,12:01:59.000,9,11124308,-795,0,1767960118,15103.238426769989,132.6737196000031,50690.88961032 2026-01-09,12:02:00.000,9,11124291,-795,0,1767960119,15103.31926248999,132.65257220999774,50690.910571680004 2026-01-09,12:02:01.000,9,11124306,-795,0,1767960120,15103.373152969994,132.75830916000268,50690.93852016 2026-01-09,12:02:02.000,9,11124289,-795,0,1767960121,15103.352944039994,132.85699698000099,50690.94550728 2026-01-09,12:02:03.000,9,11124279,-795,0,1767960122,15103.38662559,132.97683219000464,50690.88262320001 2026-01-09,12:02:04.000,9,11124288,-795,0,1767960123,15103.48767024,133.09666740000102,50690.86864896 2026-01-09,12:02:05.000,9,11124262,-795,0,1767960124,15103.54156071999,133.16010957000253,50690.88262320001 2026-01-09,12:02:06.000,9,11124270,-795,0,1767960125,15103.54156071999,133.2306008700034,50690.9175588 2026-01-09,12:02:07.000,9,11124272,-795,0,1767960126,15103.58197857999,133.21650261000468,50690.79877776 2026-01-09,12:02:08.000,9,11124299,-795,0,1767960127,15103.58197857999,133.18830608999997,50690.8476876 2026-01-09,12:02:09.000,9,11124276,-795,0,1767960128,15103.64260536999,133.0825691400023,50690.82672624 2026-01-09,12:02:10.000,9,11124259,-795,0,1767960129,15103.58197857999,132.9556847999993,50690.82672624 2026-01-09,12:02:11.000,9,11124255,-795,0,1767960130,15103.56850596,132.86404611000034,50690.85467472001 2026-01-09,12:02:12.000,9,11124301,-795,0,1767960131,15103.48767024,132.7230635099986,50690.81973912 2026-01-09,12:02:13.000,9,11124294,-795,0,1767960132,15103.46072499999,132.61732656000095,50690.79877776 2026-01-09,12:02:14.000,9,11124349,-795,0,1767960133,15103.44725238,132.55388438999944,50690.80576488001 2026-01-09,12:02:15.000,9,11124251,-795,0,1767960134,15103.433779759995,132.4763439599992,50690.72890656 2026-01-09,12:02:16.000,9,11124298,-795,0,1767960135,15103.433779759995,132.44814744000178,50690.73589368001 2026-01-09,12:02:17.000,9,11124272,-795,0,1767960136,15103.494406549995,132.39175439999963,50690.78480352001 2026-01-09,12:02:18.000,9,11124338,-795,0,1767960137,15103.54829703,132.33536136000475,50690.74986792 2026-01-09,12:02:19.000,9,11124262,-795,0,1767960138,15103.62239643999,132.28601745000196,50690.75685504001 2026-01-09,12:02:20.000,9,11124269,-795,0,1767960139,15103.656077989996,132.19437876000302,50690.79179064 2026-01-09,12:02:21.000,9,11124271,-795,0,1767960140,15103.70996847,132.1309365900015,50690.82672624 2026-01-09,12:02:22.000,9,11124264,-755,0,1767960141,15103.743650019991,132.10274007000407,50690.707945199996 2026-01-09,12:02:23.000,9,11124251,-795,0,1767960142,15103.757122639996,132.1168383300028,50690.72890656 2026-01-09,12:02:24.000,9,11124304,-795,0,1767960143,15103.75038633,132.08864180999808,50690.79877776 2026-01-09,12:02:25.000,9,11124303,-715,0,1767960144,15103.797540499996,132.17323136999767,50690.77082928 2026-01-09,12:02:26.000,9,11124320,-795,0,1767960145,15103.77059526,132.22257528000046,50690.707945199996 2026-01-09,12:02:27.000,9,11124297,-795,0,1767960146,15103.831222050001,132.24372266999853,50690.73589368001 2026-01-09,12:02:28.000,9,11124255,-795,0,1767960147,15103.858167289996,132.27191919000325,50690.78480352001 2026-01-09,12:02:29.000,9,11124258,-795,0,1767960148,15103.918794079997,132.32126309999876,50690.72890656 2026-01-09,12:02:30.000,9,11124258,-795,0,1767960149,15103.898585149997,132.3424104900041,50690.6730096 2026-01-09,12:02:31.000,9,11124287,-795,0,1767960150,15103.986157179992,132.3424104900041,50690.73589368001 2026-01-09,12:02:32.000,9,11124214,-795,0,1767960151,15104.053520280002,132.33536136000475,50690.73589368001 2026-01-09,12:02:33.000,9,11124311,-795,0,1767960152,15104.141092309997,132.30011571000068,50690.73589368001 2026-01-09,12:02:34.000,9,11124284,-795,0,1767960153,15104.147828619993,132.22257528000046,50690.763842160006 2026-01-09,12:02:35.000,9,11124229,-795,0,1767960154,15104.141092309997,132.19437876000302,50690.75685504001 2026-01-09,12:02:36.000,9,11124274,-795,0,1767960155,15104.194982790003,132.06044529000064,50690.75685504001 2026-01-09,12:02:37.000,9,11124284,-795,0,1767960156,15104.235400649988,131.92651181999827,50690.72191944 2026-01-09,12:02:38.000,9,11124238,-795,0,1767960157,15104.262345889998,131.75028356999974,50690.72191944 2026-01-09,12:02:39.000,9,11124241,-795,0,1767960158,15104.248873269993,131.55290793000313,50690.63807400001 2026-01-09,12:02:40.000,9,11124247,-795,0,1767960159,15104.221928029998,131.38372881000396,50690.63807400001 2026-01-09,12:02:41.000,9,11124282,-795,0,1767960160,15104.208455409993,131.28504098999838,50690.645061120005 2026-01-09,12:02:42.000,9,11124276,-795,0,1767960161,15104.201719099998,131.20750055999815,50690.6730096 2026-01-09,12:02:43.000,9,11124231,-795,0,1767960162,15104.168037549993,131.19340229999943,50690.70095808 2026-01-09,12:02:44.000,9,11124247,-795,0,1767960163,15104.174773860002,131.27094272999966,50690.6730096 2026-01-09,12:02:45.000,9,11124253,-795,0,1767960164,15104.215191719988,131.3625814199986,50690.71493232001 2026-01-09,12:02:46.000,9,11124264,-795,0,1767960165,15104.242136959998,131.4753675000029,50690.763842160006 2026-01-09,12:02:47.000,9,11124254,-795,0,1767960166,15104.296027439988,131.59520270999928,50690.79877776 2026-01-09,12:02:48.000,9,11124252,-795,0,1767960167,15104.329708989993,131.63749749000272,50690.812752000005 2026-01-09,12:02:49.000,9,11124287,-795,0,1767960168,15104.363390539998,131.59520270999928,50690.763842160006 2026-01-09,12:02:50.000,9,11124246,-795,0,1767960169,15104.336445299989,131.58110445000057,50690.72191944 2026-01-09,12:02:51.000,9,11124261,-795,0,1767960170,15104.370126849994,131.46831837000354,50690.67999672 2026-01-09,12:02:52.000,9,11124240,-795,0,1767960171,15104.349917919993,131.29913925000437,50690.742880800004 2026-01-09,12:02:53.000,9,11124285,-795,0,1767960172,15104.349917919993,131.18635317000007,50690.707945199996 2026-01-09,12:02:54.000,9,11124266,-795,0,1767960173,15104.329708989993,131.0171740500009,50690.707945199996 2026-01-09,12:02:55.000,9,11124240,-795,0,1767960174,15104.296027439988,130.92553536000196,50690.742880800004 2026-01-09,12:02:56.000,9,11124277,-795,0,1767960175,15104.316236369988,130.86209319000045,50690.763842160006 2026-01-09,12:02:57.000,9,11124273,-795,0,1767960176,15104.322972679998,130.84799493000173,50690.74986792 2026-01-09,12:02:58.000,9,11124270,-795,0,1767960177,15104.322972679998,130.96078100999875,50690.78480352001 2026-01-09,12:02:59.000,9,11124288,-795,0,1767960178,15104.390335779994,130.98897753000347,50690.80576488001 2026-01-09,12:03:00.000,9,11124301,-795,0,1767960179,15104.464435189999,131.01012492000154,50690.7778164 2026-01-09,12:03:01.000,9,11124219,-795,0,1767960180,15104.53853459999,130.92553536000196,50690.85467472001 2026-01-09,12:03:02.000,9,11124294,-795,0,1767960181,15104.531798289994,130.8057001499983,50690.80576488001 2026-01-09,12:03:03.000,9,11124197,-795,0,1767960182,15104.531798289994,130.56602972999826,50690.7778164 2026-01-09,12:03:04.000,9,11124206,-795,0,1767960183,15104.49811673999,130.3616049600023,50690.742880800004 2026-01-09,12:03:05.000,9,11124263,-795,0,1767960184,15104.484644119999,130.10783628000354,50690.742880800004 2026-01-09,12:03:06.000,9,11124214,-795,0,1767960185,15104.450962569994,129.89636238000094,50690.77082928 2026-01-09,12:03:07.000,9,11124211,-795,0,1767960186,15104.390335779994,129.83292020999943,50690.79179064 2026-01-09,12:03:08.000,9,11124212,-795,0,1767960187,15104.370126849994,129.78357630000392,50690.742880800004 2026-01-09,12:03:09.000,9,11124284,-795,0,1767960188,15104.403808399999,129.8188219500007,50690.79877776 2026-01-09,12:03:10.000,9,11124286,-795,0,1767960189,15104.370126849994,130.00914845999796,50690.72191944 2026-01-09,12:03:11.000,9,11124242,-795,0,1767960190,15104.444226259999,130.15718018999905,50690.82672624 2026-01-09,12:03:12.000,9,11124282,-795,0,1767960191,15104.504853049999,130.3968506099991,50690.79877776 2026-01-09,12:03:13.000,9,11124250,-755,0,1767960192,15104.49811673999,130.58012799000426,50690.73589368001 2026-01-09,12:03:14.000,9,11124243,-795,0,1767960193,15104.49811673999,130.7563562400028,50690.78480352001 2026-01-09,12:03:15.000,9,11124231,-635,0,1767960194,15104.484644119999,130.77750363000087,50690.75685504001 2026-01-09,12:03:16.000,9,11124239,-795,0,1767960195,15104.457698879989,130.78455276000022,50690.68698384001 2026-01-09,12:03:17.000,9,11124227,-795,0,1767960196,15104.424017329999,130.62947189999977,50690.6730096 2026-01-09,12:03:18.000,9,11124276,-795,0,1767960197,15104.403808399999,130.49553843000467,50690.742880800004 2026-01-09,12:03:19.000,9,11124246,-795,0,1767960198,15104.383599469998,130.262917140004,50690.693970960005 2026-01-09,12:03:20.000,9,11124245,-795,0,1767960199,15104.370126849994,129.99505019999924,50690.70095808 2026-01-09,12:03:21.000,9,11124260,-795,0,1767960200,15104.376863159989,129.74128152000048,50690.693970960005 2026-01-09,12:03:22.000,9,11124219,-795,0,1767960201,15104.424017329999,129.52980761999788,50690.7778164 2026-01-09,12:03:23.000,9,11124213,-795,0,1767960202,15104.464435189999,129.39587415000278,50690.81973912 2026-01-09,12:03:24.000,9,11124194,-675,0,1767960203,15104.55874352999,129.33948111000063,50690.8476876 2026-01-09,12:03:25.000,9,11124269,-795,0,1767960204,15104.56547984,129.25489155000105,50690.8476876 2026-01-09,12:03:26.000,9,11124232,-795,0,1767960205,15104.65978817999,129.1984985099989,50690.82672624 2026-01-09,12:03:27.000,9,11124275,-795,0,1767960206,15104.76083282999,129.14210547000403,50690.88262320001 2026-01-09,12:03:28.000,9,11124222,-675,0,1767960207,15104.86861379,129.09276156000124,50690.89659744 2026-01-09,12:03:29.000,9,11124232,-795,0,1767960208,15104.88208640999,129.02227026000037,50690.910571680004 2026-01-09,12:03:30.000,9,11124253,-795,0,1767960209,15104.86187747999,129.00817200000165,50690.861661840005 2026-01-09,12:03:31.000,9,11124249,-795,0,1767960210,15104.807987,129.0363685199991,50690.79877776 2026-01-09,12:03:32.000,9,11124268,-795,0,1767960211,15104.72715128,129.07866330000252,50690.89659744 2026-01-09,12:03:33.000,9,11124258,-795,0,1767960212,15104.70694235,129.1632528600021,50690.86864896 2026-01-09,12:03:34.000,9,11124226,-795,0,1767960213,15104.61937031999,129.23374416000297,50690.89659744 2026-01-09,12:03:35.000,9,11124254,-795,0,1767960214,15104.53853459999,129.34653024,50690.82672624 2026-01-09,12:03:36.000,9,11124262,-795,0,1767960215,15104.49811673999,129.38882502000342,50690.86864896 2026-01-09,12:03:37.000,9,11124285,-795,0,1767960216,15104.484644119999,129.45226718999766,50690.80576488001 2026-01-09,12:03:38.000,9,11124216,-795,0,1767960217,15104.47790780999,129.473414580003,50690.82672624 2026-01-09,12:03:39.000,9,11124275,-795,0,1767960218,15104.47790780999,129.43111979999958,50690.78480352001 2026-01-09,12:03:40.000,9,11124255,-795,0,1767960219,15104.525061979999,129.27603893999913,50690.79179064 2026-01-09,12:03:41.000,9,11124234,-795,0,1767960220,15104.55874352999,129.15620373000274,50690.80576488001 2026-01-09,12:03:42.000,9,11124197,-795,0,1767960221,15104.53853459999,128.9799754800042,50690.77082928 2026-01-09,12:03:43.000,9,11124240,-795,0,1767960222,15104.552007219994,128.78259984000033,50690.85467472001 2026-01-09,12:03:44.000,9,11124249,-795,0,1767960223,15104.57895245999,128.5429294200003,50690.812752000005 2026-01-09,12:03:45.000,9,11124266,-755,0,1767960224,15104.59916138999,128.32440638999833,50690.84070048 2026-01-09,12:03:46.000,9,11124256,-755,0,1767960225,15104.55874352999,128.19047292000323,50690.73589368001 2026-01-09,12:03:47.000,9,11124230,-795,0,1767960226,15104.57895245999,128.10588336000365,50690.7778164 2026-01-09,12:03:48.000,9,11124261,-755,0,1767960227,15104.545270909999,127.99309727999935,50690.742880800004 2026-01-09,12:03:49.000,9,11124233,-795,0,1767960228,15104.59916138999,127.94375337000383,50690.79877776 2026-01-09,12:03:50.000,9,11124184,-795,0,1767960229,15104.59916138999,128.00719553999807,50690.707945199996 2026-01-09,12:03:51.000,9,11124239,-795,0,1767960230,15104.632842939995,128.03539206000278,50690.742880800004 2026-01-09,12:03:52.000,9,11124241,-635,0,1767960231,15104.64631556,128.112932490003,50690.742880800004 2026-01-09,12:03:53.000,9,11124219,-795,0,1767960232,15104.68673342,128.19047292000323,50690.78480352001 2026-01-09,12:03:54.000,9,11124240,-795,0,1767960233,15104.62610663,128.28211161000218,50690.72890656 2026-01-09,12:03:55.000,9,11124241,-795,0,1767960234,15104.58568877,128.41604508000455,50690.68698384001 2026-01-09,12:03:56.000,9,11124194,-795,0,1767960235,15104.57895245999,128.53588029000093,50690.70095808 2026-01-09,12:03:57.000,9,11124226,-795,0,1767960236,15104.531798289994,128.62751897999988,50690.72890656 2026-01-09,12:03:58.000,9,11124246,-795,0,1767960237,15104.504853049999,128.7050594100001,50690.693970960005 2026-01-09,12:03:59.000,9,11124230,-795,0,1767960238,15104.491380429994,128.82489462000376,50690.73589368001 2026-01-09,12:04:00.000,9,11124281,-795,0,1767960239,15104.444226259999,128.87423852999927,50690.763842160006 2026-01-09,12:04:01.000,9,11124199,-795,0,1767960240,15104.397072089989,128.83194375000312,50690.742880800004 2026-01-09,12:04:02.000,9,11124238,-795,0,1767960241,15104.383599469998,128.86014027000056,50690.78480352001 2026-01-09,12:04:03.000,9,11124242,-795,0,1767960242,15104.343181609998,128.8178454900044,50690.763842160006 2026-01-09,12:04:04.000,9,11124257,-795,0,1767960243,15104.343181609998,128.64866636999795,50690.67999672 2026-01-09,12:04:05.000,9,11124284,-795,0,1767960244,15104.430753639994,128.5076837700035,50690.79877776 2026-01-09,12:04:06.000,9,11124299,-795,0,1767960245,15104.444226259999,128.28211161000218,50690.63807400001 2026-01-09,12:04:07.000,9,11124255,-795,0,1767960246,15104.531798289994,128.06358858000021,50690.62409976 2026-01-09,12:04:08.000,9,11124317,-795,0,1767960247,15104.6058977,127.8027707700021,50690.707945199996 2026-01-09,12:04:09.000,9,11124236,-795,0,1767960248,15104.67999710999,127.61244426000485,50690.68698384001 2026-01-09,12:04:10.000,9,11124258,-795,0,1767960249,15104.67999710999,127.42916687999968,50690.77082928 2026-01-09,12:04:11.000,9,11124251,-755,0,1767960250,15104.65978817999,127.35867557999882,50690.812752000005 2026-01-09,12:04:12.000,9,11124269,-795,0,1767960251,15104.70020603999,127.33752819000074,50690.78480352001 2026-01-09,12:04:13.000,9,11124248,-795,0,1767960252,15104.70020603999,127.33047906000138,50690.80576488001 2026-01-09,12:04:14.000,9,11124229,-795,0,1767960253,15104.653051869995,127.42916687999968,50690.812752000005 2026-01-09,12:04:15.000,9,11124248,-795,0,1767960254,15104.65978817999,127.57014948000142,50690.81973912 2026-01-09,12:04:16.000,9,11124287,-795,0,1767960255,15104.59916138999,127.6899846899978,50690.83371336001 2026-01-09,12:04:17.000,9,11124252,-795,0,1767960256,15104.56547984,127.74637772999995,50690.83371336001 2026-01-09,12:04:18.000,9,11124242,-795,0,1767960257,15104.491380429994,127.8662129400036,50690.80576488001 2026-01-09,12:04:19.000,9,11124249,-795,0,1767960258,15104.403808399999,127.93670424000447,50690.81973912 2026-01-09,12:04:20.000,9,11124249,-755,0,1767960259,15104.370126849994,128.0001464099987,50690.86864896 2026-01-09,12:04:21.000,9,11124306,-715,0,1767960260,15104.282554819998,128.04244119000214,50690.861661840005 2026-01-09,12:04:22.000,9,11124264,-795,0,1767960261,15104.235400649988,128.0142446700047,50690.79877776 2026-01-09,12:04:23.000,9,11124244,-795,0,1767960262,15104.194982790003,127.97899902000063,50690.763842160006 2026-01-09,12:04:24.000,9,11124235,-795,0,1767960263,15104.134356000002,127.92260597999848,50690.79179064 2026-01-09,12:04:25.000,9,11124208,-795,0,1767960264,15104.161301239998,127.8027707700021,50690.80576488001 2026-01-09,12:04:26.000,9,11124272,-795,0,1767960265,15104.134356000002,127.73227947000123,50690.78480352001 2026-01-09,12:04:27.000,9,11124245,-635,0,1767960266,15104.127619689993,127.63359165000293,50690.74986792 2026-01-09,12:04:28.000,9,11124216,-795,0,1767960267,15104.161301239998,127.49965818000055,50690.78480352001 2026-01-09,12:04:29.000,9,11124304,-795,0,1767960268,15104.154564930002,127.39392123000289,50690.79179064 2026-01-09,12:04:30.000,9,11124250,-795,0,1767960269,15104.120883379997,127.31638080000266,50690.66602248001 2026-01-09,12:04:31.000,9,11124294,-795,0,1767960270,15104.087201829992,127.25293863000115,50690.77082928 2026-01-09,12:04:32.000,9,11124274,-795,0,1767960271,15104.080465519997,127.20359471999836,50690.7778164 2026-01-09,12:04:33.000,9,11124254,-795,0,1767960272,15103.999629799997,127.196545589999,50690.86864896 2026-01-09,12:04:34.000,9,11124227,-795,0,1767960273,15103.898585149997,127.196545589999,50690.88262320001 2026-01-09,12:04:35.000,9,11124303,-795,0,1767960274,15103.817749429996,127.22474211000372,50690.79179064 2026-01-09,12:04:36.000,9,11124303,-795,0,1767960275,15103.676286919996,127.28113514999859,50690.80576488001 2026-01-09,12:04:37.000,9,11124244,-795,0,1767960276,15103.60892382,127.33752819000074,50690.81973912 2026-01-09,12:04:38.000,9,11124229,-795,0,1767960277,15103.494406549995,127.45031426999776,50690.82672624 2026-01-09,12:04:39.000,9,11124260,-715,0,1767960278,15103.40683452,127.57014948000142,50690.875636079996 2026-01-09,12:04:40.000,9,11124248,-795,0,1767960279,15103.36641666,127.69703382000444,50690.8476876 2026-01-09,12:04:41.000,9,11124229,-795,0,1767960280,15103.325998799999,127.85211468000489,50690.861661840005 2026-01-09,12:04:42.000,9,11124288,-795,0,1767960281,15103.305789869999,127.92260597999848,50690.81973912 2026-01-09,12:04:43.000,9,11124245,-795,0,1767960282,15103.33947141999,127.97194989000127,50690.812752000005 2026-01-09,12:04:44.000,9,11124288,-795,0,1767960283,15103.373152969994,127.98604814999999,50690.88262320001 2026-01-09,12:04:45.000,9,11124263,-795,0,1767960284,15103.413570829995,127.9014585900004,50690.82672624 2026-01-09,12:04:46.000,9,11124231,-795,0,1767960285,15103.44725238,127.85916381000425,50690.84070048 2026-01-09,12:04:47.000,9,11124241,-795,0,1767960286,15103.48093392999,127.81686903000082,50690.812752000005 2026-01-09,12:04:48.000,9,11124305,-795,0,1767960287,15103.48093392999,127.78867251000338,50690.79179064 2026-01-09,12:04:49.000,9,11124276,-795,0,1767960288,15103.5280881,127.85211468000489,50690.7778164 2026-01-09,12:04:50.000,9,11124237,-795,0,1767960289,15103.5280881,127.88736033000168,50690.79877776 2026-01-09,12:04:51.000,9,11124253,-795,0,1767960290,15103.494406549995,127.95785163000255,50690.83371336001 2026-01-09,12:04:52.000,9,11124276,-795,0,1767960291,15103.56176964999,128.0847359699983,50690.83371336001 2026-01-09,12:04:53.000,9,11124221,-795,0,1767960292,15103.60892382,128.1481781399998,50690.83371336001 2026-01-09,12:04:54.000,9,11124276,-795,0,1767960293,15103.62913275,128.19047292000323,50690.80576488001 2026-01-09,12:04:55.000,9,11124293,-795,0,1767960294,15103.66281429999,128.11998162000236,50690.82672624 2026-01-09,12:04:56.000,9,11124262,-795,0,1767960295,15103.75038633,127.99309727999935,50690.78480352001 2026-01-09,12:04:57.000,9,11124254,-795,0,1767960296,15103.7301774,127.82391816000018,50690.79877776 2026-01-09,12:04:58.000,9,11124234,-795,0,1767960297,15103.736913709996,127.64064078000229,50690.861661840005 2026-01-09,12:04:59.000,9,11124241,-795,0,1767960298,15103.77059526,127.48555992000183,50690.83371336001 2026-01-09,12:05:00.000,9,11124219,-795,0,1767960299,15103.804276809991,127.37982297000417,50690.75685504001 2026-01-09,12:05:01.000,9,11124245,-795,0,1767960300,15103.858167289996,127.33752819000074,50690.85467472001 2026-01-09,12:05:02.000,9,11124263,-795,0,1767960301,15103.864903599992,127.32342993000202,50690.79179064 2026-01-09,12:05:03.000,9,11124271,-795,0,1767960302,15103.871639910001,127.37277384000481,50690.84070048 2026-01-09,12:05:04.000,9,11124271,-795,0,1767960303,15103.858167289996,127.52080556999863,50690.77082928 2026-01-09,12:05:05.000,9,11124274,-795,0,1767960304,15103.912057770001,127.67588642999908,50690.83371336001 2026-01-09,12:05:06.000,9,11124262,-795,0,1767960305,15103.952475630002,127.84506554999825,50690.74986792 2026-01-09,12:05:07.000,9,11124227,-795,0,1767960306,15103.959211939997,127.94375337000383,50690.742880800004 2026-01-09,12:05:08.000,9,11124248,-795,0,1767960307,15103.959211939997,128.02834293000342,50690.75685504001 2026-01-09,12:05:09.000,9,11124253,-795,0,1767960308,15103.891848840001,128.07063770999957,50690.7778164 2026-01-09,12:05:10.000,9,11124253,-795,0,1767960309,15103.864903599992,128.10588336000365,50690.72890656 2026-01-09,12:05:11.000,9,11124221,-795,0,1767960310,15103.784067879991,128.06358858000021,50690.72191944 2026-01-09,12:05:12.000,9,11124223,-795,0,1767960311,15103.784067879991,128.02129380000406,50690.707945199996 2026-01-09,12:05:13.000,9,11124262,-795,0,1767960312,15103.763858949991,128.03539206000278,50690.6730096 2026-01-09,12:05:14.000,9,11124227,-795,0,1767960313,15103.75038633,127.97899902000063,50690.75685504001 2026-01-09,12:05:15.000,9,11124258,-795,0,1767960314,15103.763858949991,128.0142446700047,50690.68698384001 2026-01-09,12:05:16.000,9,11124292,-795,0,1767960315,15103.871639910001,127.99309727999935,50690.58916416001 2026-01-09,12:05:17.000,9,11124247,-795,0,1767960316,15103.898585149997,127.98604814999999,50690.56820280001 2026-01-09,12:05:18.000,9,11124229,-795,0,1767960317,15103.939003009997,127.93670424000447,50690.61012552 2026-01-09,12:05:19.000,9,11124229,-795,0,1767960318,15103.952475630002,127.92260597999848,50690.58916416001 2026-01-09,12:05:20.000,9,11124248,-795,0,1767960319,15103.925530389992,127.8380164199989,50690.645061120005 2026-01-09,12:05:21.000,9,11124268,-795,0,1767960320,15103.871639910001,127.77457425000466,50690.58217704 2026-01-09,12:05:22.000,9,11124225,-795,0,1767960321,15103.824485739991,127.74637772999995,50690.62409976 2026-01-09,12:05:23.000,9,11124277,-795,0,1767960322,15103.790804190001,127.76047598999867,50690.67999672 2026-01-09,12:05:24.000,9,11124243,-795,0,1767960323,15103.723441089991,127.76047598999867,50690.66602248001 2026-01-09,12:05:25.000,9,11124261,-795,0,1767960324,15103.723441089991,127.81686903000082,50690.65903536 2026-01-09,12:05:26.000,9,11124231,-795,0,1767960325,15103.743650019991,127.98604814999999,50690.61711264001 2026-01-09,12:05:27.000,9,11124215,-795,0,1767960326,15103.757122639996,128.12703075000172,50690.645061120005 2026-01-09,12:05:28.000,9,11124251,-795,0,1767960327,15103.831222050001,128.32440638999833,50690.63108688 2026-01-09,12:05:29.000,9,11124239,-795,0,1767960328,15103.817749429996,128.48653637999814,50690.62409976 2026-01-09,12:05:30.000,9,11124239,-795,0,1767960329,15103.844694669991,128.6698137600033,50690.63108688 2026-01-09,12:05:31.000,9,11124275,-795,0,1767960330,15103.844694669991,128.8037472299984,50690.707945199996 2026-01-09,12:05:32.000,9,11124203,-795,0,1767960331,15103.851430980001,128.96587721999822,50690.65903536 2026-01-09,12:05:33.000,9,11124225,-795,0,1767960332,15103.885112529992,129.02931938999973,50690.65204824 2026-01-09,12:05:34.000,9,11124265,-795,0,1767960333,15103.831222050001,129.05751591000444,50690.74986792 2026-01-09,12:05:35.000,9,11124278,-795,0,1767960334,15103.777331569996,129.0645650400038,50690.707945199996 2026-01-09,12:05:36.000,9,11124308,-795,0,1767960335,15103.7301774,129.04341764999845,50690.58217704 2026-01-09,12:05:37.000,9,11124245,-795,0,1767960336,15103.763858949991,129.0363685199991,50690.65204824 2026-01-09,12:05:38.000,9,11124284,-795,0,1767960337,15103.7301774,129.0011228700023,50690.65903536 2026-01-09,12:05:39.000,9,11124277,-795,0,1767960338,15103.7301774,128.96587721999822,50690.6730096 2026-01-09,12:05:40.000,9,11124269,-795,0,1767960339,15103.743650019991,128.96587721999822,50690.62409976 2026-01-09,12:05:41.000,9,11124248,-795,0,1767960340,15103.817749429996,128.97292635000485,50690.58217704 2026-01-09,12:05:42.000,9,11124292,-795,0,1767960341,15103.844694669991,128.94472983000014,50690.61012552 2026-01-09,12:05:43.000,9,11124267,-795,0,1767960342,15103.939003009997,128.97292635000485,50690.596151280006 2026-01-09,12:05:44.000,9,11124315,-795,0,1767960343,15103.979420869997,129.02227026000037,50690.62409976 2026-01-09,12:05:45.000,9,11124268,-795,0,1767960344,15104.053520280002,129.02931938999973,50690.58916416001 2026-01-09,12:05:46.000,9,11124239,-795,0,1767960345,15104.087201829992,129.0645650400038,50690.61012552 2026-01-09,12:05:47.000,9,11124265,-795,0,1767960346,15104.141092309997,129.14915460000338,50690.56121568 2026-01-09,12:05:48.000,9,11124277,-795,0,1767960347,15104.221928029998,129.23374416000297,50690.61012552 2026-01-09,12:05:49.000,9,11124284,-795,0,1767960348,15104.262345889998,129.32538285000192,50690.5332672 2026-01-09,12:05:50.000,9,11124252,-795,0,1767960349,15104.329708989993,129.34653024,50690.63807400001 2026-01-09,12:05:51.000,9,11124251,-795,0,1767960350,15104.336445299989,129.39587415000278,50690.61012552 2026-01-09,12:05:52.000,9,11124264,-795,0,1767960351,15104.329708989993,129.3747267600047,50690.6730096 2026-01-09,12:05:53.000,9,11124196,-795,0,1767960352,15104.343181609998,129.34653024,50690.56121568 2026-01-09,12:05:54.000,9,11124239,-795,0,1767960353,15104.255609579988,129.33948111000063,50690.61012552 2026-01-09,12:05:55.000,9,11124251,-795,0,1767960354,15104.154564930002,129.2619406800004,50690.56121568 2026-01-09,12:05:56.000,9,11124264,-795,0,1767960355,15104.100674449997,129.24079329000233,50690.51929296001 2026-01-09,12:05:57.000,9,11124291,-795,0,1767960356,15103.979420869997,129.23374416000297,50690.58916416001 2026-01-09,12:05:58.000,9,11124300,-795,0,1767960357,15103.945739319992,129.32538285000192,50690.65903536 2026-01-09,12:05:59.000,9,11124246,-795,0,1767960358,15103.905321459992,129.39587415000278,50690.645061120005 2026-01-09,12:06:00.000,9,11124317,-715,0,1767960359,15103.885112529992,129.48751284000173,50690.67999672 2026-01-09,12:06:01.000,9,11124290,-795,0,1767960360,15103.898585149997,129.57915153000067,50690.61711264001 2026-01-09,12:06:02.000,9,11124284,-795,0,1767960361,15103.945739319992,129.63554457000282,50690.596151280006 2026-01-09,12:06:03.000,9,11124268,-795,0,1767960362,15103.972684560002,129.69898674000433,50690.58916416001 2026-01-09,12:06:04.000,9,11124277,-715,0,1767960363,15103.986157179992,129.76242890999856,50690.56121568 2026-01-09,12:06:05.000,9,11124282,-795,0,1767960364,15103.912057770001,129.79062543000327,50690.540254319996 2026-01-09,12:06:06.000,9,11124295,-795,0,1767960365,15103.898585149997,129.8188219500007,50690.5332672 2026-01-09,12:06:07.000,9,11124260,-795,0,1767960366,15103.831222050001,129.78357630000392,50690.540254319996 2026-01-09,12:06:08.000,9,11124218,-795,0,1767960367,15103.784067879991,129.79062543000327,50690.58916416001 2026-01-09,12:06:09.000,9,11124249,-795,0,1767960368,15103.676286919996,129.79767456000263,50690.6730096 2026-01-09,12:06:10.000,9,11124255,-795,0,1767960369,15103.595451199995,129.77652717000456,50690.58916416001 2026-01-09,12:06:11.000,9,11124280,-795,0,1767960370,15103.575242269995,129.76947803999792,50690.68698384001 2026-01-09,12:06:12.000,9,11124302,-795,0,1767960371,15103.494406549995,129.71308500000305,50690.63108688 2026-01-09,12:06:13.000,9,11124299,-795,0,1767960372,15103.46072499999,129.64259370000218,50690.68698384001 2026-01-09,12:06:14.000,9,11124310,-675,0,1767960373,15103.453988689995,129.5932497899994,50690.67999672 2026-01-09,12:06:15.000,9,11124308,-795,0,1767960374,15103.474197619995,129.56505327000195,50690.63807400001 2026-01-09,12:06:16.000,9,11124250,-795,0,1767960375,15103.474197619995,129.473414580003,50690.72890656 2026-01-09,12:06:17.000,9,11124251,-795,0,1767960376,15103.50114285999,129.4452180599983,50690.71493232001 2026-01-09,12:06:18.000,9,11124250,-795,0,1767960377,15103.534824409995,129.51570935999916,50690.75685504001 2026-01-09,12:06:19.000,9,11124295,-795,0,1767960378,15103.52135178999,129.50161110000045,50690.74986792 2026-01-09,12:06:20.000,9,11124275,-795,0,1767960379,15103.58197857999,129.56505327000195,50690.71493232001 2026-01-09,12:06:21.000,9,11124333,-795,0,1767960380,15103.54156071999,129.69898674000433,50690.763842160006 2026-01-09,12:06:22.000,9,11124298,-795,0,1767960381,15103.514615479995,129.8188219500007,50690.65204824 2026-01-09,12:06:23.000,9,11124277,-795,0,1767960382,15103.50787917,129.9668536800018,50690.66602248001 2026-01-09,12:06:24.000,9,11124257,-795,0,1767960383,15103.44725238,130.13603280000098,50690.575189920004 2026-01-09,12:06:25.000,9,11124307,-795,0,1767960384,15103.40009820999,130.28406453000207,50690.61711264001 2026-01-09,12:06:26.000,9,11124293,-795,0,1767960385,15103.37988927999,130.46734190999996,50690.63807400001 2026-01-09,12:06:27.000,9,11124304,-795,0,1767960386,15103.352944039994,130.5589805999989,50690.67999672 2026-01-09,12:06:28.000,9,11124290,-755,0,1767960387,15103.312526179994,130.65061928999785,50690.62409976 2026-01-09,12:06:29.000,9,11124316,-755,0,1767960388,15103.285580939999,130.63652102999913,50690.65903536 2026-01-09,12:06:30.000,9,11124293,-795,0,1767960389,15103.312526179994,130.62947189999977,50690.61012552 2026-01-09,12:06:31.000,9,11124326,-795,0,1767960390,15103.332735109994,130.60127538000233,50690.693970960005 2026-01-09,12:06:32.000,9,11124286,-795,0,1767960391,15103.312526179994,130.47439103999932,50690.742880800004 2026-01-09,12:06:33.000,9,11124279,-795,0,1767960392,15103.285580939999,130.3968506099991,50690.66602248001 2026-01-09,12:06:34.000,9,11124296,-795,0,1767960393,15103.251899389994,130.31931017999887,50690.56820280001 2026-01-09,12:06:35.000,9,11124247,-795,0,1767960394,15103.238426769989,130.2135732300012,50690.56820280001 2026-01-09,12:06:36.000,9,11124255,-795,0,1767960395,15103.29905355999,130.1501310599997,50690.6031384 2026-01-09,12:06:37.000,9,11124270,-795,0,1767960396,15103.31926248999,130.10783628000354,50690.63108688 2026-01-09,12:06:38.000,9,11124313,-795,0,1767960397,15103.38662559,130.0020993299986,50690.63807400001 2026-01-09,12:06:39.000,9,11124275,-795,0,1767960398,15103.36641666,129.88931325000158,50690.65903536 2026-01-09,12:06:40.000,9,11124299,-715,0,1767960399,15103.312526179994,129.76947803999792,50690.65204824 2026-01-09,12:06:41.000,9,11124286,-795,0,1767960400,15103.27884462999,129.6919376099977,50690.58916416001 2026-01-09,12:06:42.000,9,11124337,-795,0,1767960401,15103.25863569999,129.6073480499981,50690.707945199996 2026-01-09,12:06:43.000,9,11124302,-795,0,1767960402,15103.191272599994,129.5932497899994,50690.63108688 2026-01-09,12:06:44.000,9,11124287,-795,0,1767960403,15103.110436879993,129.56505327000195,50690.62409976 2026-01-09,12:06:45.000,9,11124314,-675,0,1767960404,15103.049810089993,129.64259370000218,50690.63807400001 2026-01-09,12:06:46.000,9,11124289,-795,0,1767960405,15102.955501750002,129.77652717000456,50690.70095808 2026-01-09,12:06:47.000,9,11124255,-795,0,1767960406,15102.908347579993,129.9527554200031,50690.707945199996 2026-01-09,12:06:48.000,9,11124263,-795,0,1767960407,15102.942029129998,130.1642293199984,50690.6031384 2026-01-09,12:06:49.000,9,11124308,-795,0,1767960408,15103.009392229993,130.3616049600023,50690.6031384 2026-01-09,12:06:50.000,9,11124290,-795,0,1767960409,15103.117173189989,130.53078408000147,50690.65903536 2026-01-09,12:06:51.000,9,11124263,-795,0,1767960410,15103.224954149999,130.60127538000233,50690.61012552 2026-01-09,12:06:52.000,9,11124281,-795,0,1767960411,15103.325998799999,130.62947189999977,50690.575189920004 2026-01-09,12:06:53.000,9,11124306,-795,0,1767960412,15103.352944039994,130.56602972999826,50690.63108688 2026-01-09,12:06:54.000,9,11124308,-795,0,1767960413,15103.38662559,130.48848929999804,50690.61012552 2026-01-09,12:06:55.000,9,11124280,-795,0,1767960414,15103.42030713999,130.38980147999973,50690.61012552 2026-01-09,12:06:56.000,9,11124301,-715,0,1767960415,15103.373152969994,130.2770154000027,50690.56820280001 2026-01-09,12:06:57.000,9,11124300,-795,0,1767960416,15103.33947141999,130.19947497000248,50690.55422856 2026-01-09,12:06:58.000,9,11124233,-795,0,1767960417,15103.325998799999,130.13603280000098,50690.526280080005 2026-01-09,12:06:59.000,9,11124288,-795,0,1767960418,15103.34620773,130.09373802000482,50690.575189920004 2026-01-09,12:07:00.000,9,11124302,-795,0,1767960419,15103.42704345,130.13603280000098,50690.575189920004 2026-01-09,12:07:01.000,9,11124284,-795,0,1767960420,15103.50114285999,130.1783275800044,50690.67999672 2026-01-09,12:07:02.000,9,11124286,-795,0,1767960421,15103.5280881,130.19242584000312,50690.73589368001 2026-01-09,12:07:03.000,9,11124264,-795,0,1767960422,15103.635869059995,130.1783275800044,50690.74986792 2026-01-09,12:07:04.000,9,11124259,-795,0,1767960423,15103.68302322999,130.1501310599997,50690.70095808 2026-01-09,12:07:05.000,9,11124269,-795,0,1767960424,15103.723441089991,130.12193454000226,50690.50531872 2026-01-09,12:07:06.000,9,11124249,-795,0,1767960425,15103.68975954,130.0302958500033,50690.6031384 2026-01-09,12:07:07.000,9,11124203,-795,0,1767960426,15103.635869059995,130.0020993299986,50690.49833160001 2026-01-09,12:07:08.000,9,11124276,-795,0,1767960427,15103.575242269995,129.98095194000052,50690.51230584 2026-01-09,12:07:09.000,9,11124282,-795,0,1767960428,15103.474197619995,129.95980455000245,50690.51929296001 2026-01-09,12:07:10.000,9,11124244,-795,0,1767960429,15103.42704345,129.98800106999988,50690.48435736 2026-01-09,12:07:11.000,9,11124283,-795,0,1767960430,15103.42704345,130.0514432400014,50690.5332672 2026-01-09,12:07:12.000,9,11124227,-795,0,1767960431,15103.474197619995,130.1501310599997,50690.49833160001 2026-01-09,12:07:13.000,9,11124213,-795,0,1767960432,15103.60218750999,130.19242584000312,50690.50531872 2026-01-09,12:07:14.000,9,11124256,-795,0,1767960433,15103.64260536999,130.22767148999992,50690.44942176001 2026-01-09,12:07:15.000,9,11124260,-675,0,1767960434,15103.757122639996,130.22062236000056,50690.45640888 2026-01-09,12:07:16.000,9,11124249,-715,0,1767960435,15103.885112529992,130.20652410000184,50690.41448616 2026-01-09,12:07:17.000,9,11124304,-795,0,1767960436,15103.972684560002,130.22767148999992,50690.28173088001 2026-01-09,12:07:18.000,9,11124266,-795,0,1767960437,15104.053520280002,130.22062236000056,50690.31666648 2026-01-09,12:07:19.000,9,11124265,-795,0,1767960438,15104.208455409993,130.25586801000463,50690.28173088001 2026-01-09,12:07:20.000,9,11124243,-795,0,1767960439,15104.289291129993,130.23472061999928,50690.28173088001 2026-01-09,12:07:21.000,9,11124238,-755,0,1767960440,15104.417281019989,130.22767148999992,50690.2188468 2026-01-09,12:07:22.000,9,11124313,-795,0,1767960441,15104.491380429994,130.1501310599997,50690.30269224001 2026-01-09,12:07:23.000,9,11124274,-795,0,1767960442,15104.56547984,130.0514432400014,50690.35160208001 2026-01-09,12:07:24.000,9,11124260,-795,0,1767960443,15104.63957924999,129.91046063999966,50690.288718 2026-01-09,12:07:25.000,9,11124270,-795,0,1767960444,15104.59916138999,129.6919376099977,50690.28173088001 2026-01-09,12:07:26.000,9,11124280,-795,0,1767960445,15104.525061979999,129.51570935999916,50690.2188468 2026-01-09,12:07:27.000,9,11124272,-755,0,1767960446,15104.410544709994,129.3112845900032,50690.26775664 2026-01-09,12:07:28.000,9,11124223,-795,0,1767960447,15104.269082199993,129.19144937999954,50690.358589200005 2026-01-09,12:07:29.000,9,11124210,-795,0,1767960448,15104.168037549993,129.07161417000316,50690.35160208001 2026-01-09,12:07:30.000,9,11124246,-795,0,1767960449,15104.066992899992,129.1139089499993,50690.36557632 2026-01-09,12:07:31.000,9,11124267,-795,0,1767960450,15104.026575039992,129.19144937999954,50690.372563439996 2026-01-09,12:07:32.000,9,11124281,-795,0,1767960451,15103.979420869997,129.34653024,50690.35160208001 2026-01-09,12:07:33.000,9,11124270,-795,0,1767960452,15103.986157179992,129.5580041400026,50690.44243464 2026-01-09,12:07:34.000,9,11124284,-795,0,1767960453,15103.965948249992,129.6919376099977,50690.526280080005 2026-01-09,12:07:35.000,9,11124259,-795,0,1767960454,15103.979420869997,129.87521499000286,50690.45640888 2026-01-09,12:07:36.000,9,11124250,-795,0,1767960455,15103.952475630002,130.0020993299986,50690.407499040004 2026-01-09,12:07:37.000,9,11124293,-795,0,1767960456,15103.932266700001,130.04439411000203,50690.44942176001 2026-01-09,12:07:38.000,9,11124241,-795,0,1767960457,15103.986157179992,129.99505019999924,50690.43544752 2026-01-09,12:07:39.000,9,11124298,-795,0,1767960458,15104.013102420002,130.0302958500033,50690.43544752 2026-01-09,12:07:40.000,9,11124254,-795,0,1767960459,15104.053520280002,129.95980455000245,50690.45640888 2026-01-09,12:07:41.000,9,11124270,-675,0,1767960460,15104.087201829992,129.91750976999901,50690.48435736 2026-01-09,12:07:42.000,9,11124303,-635,0,1767960461,15104.066992899992,129.77652717000456,50690.48435736 2026-01-09,12:07:43.000,9,11124277,-795,0,1767960462,15104.120883379997,129.67783934999898,50690.42147328001 2026-01-09,12:07:44.000,9,11124264,-795,0,1767960463,15104.194982790003,129.5580041400026,50690.44243464 2026-01-09,12:07:45.000,9,11124283,-795,0,1767960464,15104.235400649988,129.48046371000237,50690.428460400006 2026-01-09,12:07:46.000,9,11124277,-795,0,1767960465,15104.269082199993,129.34653024,50690.44243464 2026-01-09,12:07:47.000,9,11124280,-795,0,1767960466,15104.296027439988,129.25489155000105,50690.44942176001 2026-01-09,12:07:48.000,9,11124286,-715,0,1767960467,15104.309500059993,129.23374416000297,50690.428460400006 2026-01-09,12:07:49.000,9,11124291,-795,0,1767960468,15104.296027439988,129.23374416000297,50690.47038312001 2026-01-09,12:07:50.000,9,11124242,-795,0,1767960469,15104.255609579988,129.1984985099989,50690.428460400006 2026-01-09,12:07:51.000,9,11124323,-795,0,1767960470,15104.289291129993,129.17030199000146,50690.50531872 2026-01-09,12:07:52.000,9,11124270,-795,0,1767960471,15104.262345889998,129.2125967700049,50690.43544752 2026-01-09,12:07:53.000,9,11124269,-795,0,1767960472,15104.242136959998,129.1984985099989,50690.45640888 2026-01-09,12:07:54.000,9,11124250,-795,0,1767960473,15104.262345889998,129.18440025000018,50690.47038312001 2026-01-09,12:07:55.000,9,11124262,-795,0,1767960474,15104.316236369988,129.21964590000425,50690.44942176001 2026-01-09,12:07:56.000,9,11124279,-795,0,1767960475,15104.248873269993,129.25489155000105,50690.463396 2026-01-09,12:07:57.000,9,11124295,-795,0,1767960476,15104.262345889998,129.31833372000256,50690.428460400006 2026-01-09,12:07:58.000,9,11124238,-795,0,1767960477,15104.296027439988,129.36767762999807,50690.44243464 2026-01-09,12:07:59.000,9,11124233,-715,0,1767960478,15104.309500059993,129.38177589000406,50690.477370240005 2026-01-09,12:08:00.000,9,11124273,-755,0,1767960479,15104.343181609998,129.39587415000278,50690.44243464 2026-01-09,12:08:01.000,9,11124238,-795,0,1767960480,15104.336445299989,129.3606284999987,50690.45640888 2026-01-09,12:08:02.000,9,11124322,-795,0,1767960481,15104.235400649988,129.29718633000448,50690.49134448 2026-01-09,12:08:03.000,9,11124274,-795,0,1767960482,15104.194982790003,129.23374416000297,50690.50531872 2026-01-09,12:08:04.000,9,11124298,-795,0,1767960483,15104.147828619993,129.12800720999803,50690.51929296001 2026-01-09,12:08:05.000,9,11124285,-795,0,1767960484,15104.087201829992,129.05751591000444,50690.477370240005 2026-01-09,12:08:06.000,9,11124274,-795,0,1767960485,15103.992893490002,128.93063157000142,50690.45640888 2026-01-09,12:08:07.000,9,11124192,-795,0,1767960486,15103.952475630002,128.82489462000376,50690.407499040004 2026-01-09,12:08:08.000,9,11124281,-795,0,1767960487,15103.925530389992,128.76145245000225,50690.48435736 2026-01-09,12:08:09.000,9,11124278,-795,0,1767960488,15103.878376219996,128.6557155000046,50690.45640888 2026-01-09,12:08:10.000,9,11124285,-795,0,1767960489,15103.885112529992,128.59227333000308,50690.47038312001 2026-01-09,12:08:11.000,9,11124259,-795,0,1767960490,15103.864903599992,128.5429294200003,50690.48435736 2026-01-09,12:08:12.000,9,11124243,-715,0,1767960491,15103.885112529992,128.48653637999814,50690.49134448 2026-01-09,12:08:13.000,9,11124276,-795,0,1767960492,15103.912057770001,128.5429294200003,50690.48435736 2026-01-09,12:08:14.000,9,11124237,-795,0,1767960493,15103.939003009997,128.557027679999,50690.56121568 2026-01-09,12:08:15.000,9,11124286,-795,0,1767960494,15103.986157179992,128.59932246000244,50690.63108688 2026-01-09,12:08:16.000,9,11124288,-795,0,1767960495,15104.040047659997,128.63456810999924,50690.540254319996 2026-01-09,12:08:17.000,9,11124271,-795,0,1767960496,15104.046783969992,128.72620679999818,50690.44942176001 2026-01-09,12:08:18.000,9,11124278,-795,0,1767960497,15104.087201829992,128.7896489699997,50690.51929296001 2026-01-09,12:08:19.000,9,11124260,-795,0,1767960498,15104.073729210002,128.81079635999777,50690.540254319996 2026-01-09,12:08:20.000,9,11124293,-795,0,1767960499,15104.006366109992,128.8037472299984,50690.5332672 2026-01-09,12:08:21.000,9,11124282,-795,0,1767960500,15103.945739319992,128.8037472299984,50690.526280080005 2026-01-09,12:08:22.000,9,11124243,-795,0,1767960501,15103.878376219996,128.7896489699997,50690.51929296001 2026-01-09,12:08:23.000,9,11124281,-795,0,1767960502,15103.864903599992,128.82489462000376,50690.55422856 2026-01-09,12:08:24.000,9,11124252,-755,0,1767960503,15103.858167289996,128.8037472299984,50690.58217704 2026-01-09,12:08:25.000,9,11124257,-795,0,1767960504,15103.891848840001,128.8178454900044,50690.58217704 2026-01-09,12:08:26.000,9,11124291,-795,0,1767960505,15103.965948249992,128.79669809999905,50690.54724144001 2026-01-09,12:08:27.000,9,11124224,-795,0,1767960506,15103.992893490002,128.68391202000203,50690.49833160001 2026-01-09,12:08:28.000,9,11124265,-715,0,1767960507,15104.066992899992,128.57817507000436,50690.463396 2026-01-09,12:08:29.000,9,11124276,-795,0,1767960508,15104.161301239998,128.47948724999878,50690.428460400006 2026-01-09,12:08:30.000,9,11124249,-795,0,1767960509,15104.221928029998,128.3314555199977,50690.463396 2026-01-09,12:08:31.000,9,11124258,-795,0,1767960510,15104.262345889998,128.20457118000195,50690.44243464 2026-01-09,12:08:32.000,9,11124332,-795,0,1767960511,15104.255609579988,128.0988342300043,50690.477370240005 2026-01-09,12:08:33.000,9,11124299,-795,0,1767960512,15104.356654229989,128.03539206000278,50690.575189920004 2026-01-09,12:08:34.000,9,11124289,-795,0,1767960513,15104.349917919993,128.0142446700047,50690.51230584 2026-01-09,12:08:35.000,9,11124263,-795,0,1767960514,15104.309500059993,128.07063770999957,50690.47038312001 2026-01-09,12:08:36.000,9,11124291,-795,0,1767960515,15104.296027439988,128.11998162000236,50690.48435736 2026-01-09,12:08:37.000,9,11124278,-795,0,1767960516,15104.289291129993,128.16932552999788,50690.44942176001 2026-01-09,12:08:38.000,9,11124268,-715,0,1767960517,15104.248873269993,128.2116203100013,50690.41448616 2026-01-09,12:08:39.000,9,11124277,-795,0,1767960518,15104.235400649988,128.1975220500026,50690.47038312001 2026-01-09,12:08:40.000,9,11124263,-795,0,1767960519,15104.194982790003,128.19047292000323,50690.407499040004 2026-01-09,12:08:41.000,9,11124271,-795,0,1767960520,15104.174773860002,128.20457118000195,50690.41448616 2026-01-09,12:08:42.000,9,11124266,-795,0,1767960521,15104.154564930002,128.23981682999874,50690.41448616 2026-01-09,12:08:43.000,9,11124273,-795,0,1767960522,15104.114147070002,128.21866944000067,50690.45640888 2026-01-09,12:08:44.000,9,11124236,-795,0,1767960523,15104.168037549993,128.33850465000432,50690.42147328001 2026-01-09,12:08:45.000,9,11124306,-795,0,1767960524,15104.174773860002,128.444241600002,50690.31666648 2026-01-09,12:08:46.000,9,11124258,-795,0,1767960525,15104.208455409993,128.56407680999837,50690.372563439996 2026-01-09,12:08:47.000,9,11124325,-795,0,1767960526,15104.235400649988,128.69096115000139,50690.34461496 2026-01-09,12:08:48.000,9,11124274,-795,0,1767960527,15104.343181609998,128.81079635999777,50690.33064072001 2026-01-09,12:08:49.000,9,11124303,-795,0,1767960528,15104.410544709994,128.83899288000248,50690.288718 2026-01-09,12:08:50.000,9,11124267,-795,0,1767960529,15104.491380429994,128.88128765999863,50690.22583392 2026-01-09,12:08:51.000,9,11124255,-755,0,1767960530,15104.545270909999,128.8178454900044,50690.29570512 2026-01-09,12:08:52.000,9,11124268,-795,0,1767960531,15104.55874352999,128.69096115000139,50690.288718 2026-01-09,12:08:53.000,9,11124256,-795,0,1767960532,15104.51832566999,128.5217820300022,50690.27474376 2026-01-09,12:08:54.000,9,11124275,-795,0,1767960533,15104.484644119999,128.31735725999897,50690.309679360005 2026-01-09,12:08:55.000,9,11124298,-795,0,1767960534,15104.444226259999,128.1481781399998,50690.37955056001 2026-01-09,12:08:56.000,9,11124270,-795,0,1767960535,15104.430753639994,127.98604814999999,50690.407499040004 2026-01-09,12:08:57.000,9,11124267,-795,0,1767960536,15104.397072089989,127.88031120000232,50690.42147328001 2026-01-09,12:08:58.000,9,11124299,-795,0,1767960537,15104.450962569994,127.89440946000104,50690.428460400006 2026-01-09,12:08:59.000,9,11124257,-795,0,1767960538,15104.457698879989,127.88736033000168,50690.526280080005 2026-01-09,12:09:00.000,9,11124274,-675,0,1767960539,15104.55874352999,127.95080250000319,50690.44243464 2026-01-09,12:09:01.000,9,11124264,-795,0,1767960540,15104.66652449,128.04244119000214,50690.38653768 2026-01-09,12:09:02.000,9,11124298,-795,0,1767960541,15104.72715128,128.02834293000342,50690.3935248 2026-01-09,12:09:03.000,9,11124301,-795,0,1767960542,15104.78104175999,128.0142446700047,50690.44243464 2026-01-09,12:09:04.000,9,11124280,-795,0,1767960543,15104.78777807,127.98604814999999,50690.44243464 2026-01-09,12:09:05.000,9,11124285,-795,0,1767960544,15104.814723309995,127.92260597999848,50690.49833160001 2026-01-09,12:09:06.000,9,11124263,-795,0,1767960545,15104.78777807,127.8662129400036,50690.44942176001 2026-01-09,12:09:07.000,9,11124320,-795,0,1767960546,15104.72041496999,127.81686903000082,50690.43544752 2026-01-09,12:09:08.000,9,11124256,-795,0,1767960547,15104.673260799995,127.76752511999803,50690.44243464 2026-01-09,12:09:09.000,9,11124309,-795,0,1767960548,15104.62610663,127.69703382000444,50690.51929296001 2026-01-09,12:09:10.000,9,11124244,-795,0,1767960549,15104.504853049999,127.73932860000059,50690.540254319996 2026-01-09,12:09:11.000,9,11124307,-795,0,1767960550,15104.511589359994,127.71113208000315,50690.477370240005 2026-01-09,12:09:12.000,9,11124285,-715,0,1767960551,15104.47790780999,127.73227947000123,50690.428460400006 2026-01-09,12:09:13.000,9,11124301,-795,0,1767960552,15104.545270909999,127.76752511999803,50690.40051192001 2026-01-09,12:09:14.000,9,11124291,-795,0,1767960553,15104.572216149994,127.75342685999931,50690.40051192001 2026-01-09,12:09:15.000,9,11124283,-795,0,1767960554,15104.552007219994,127.74637772999995,50690.407499040004 2026-01-09,12:09:16.000,9,11124227,-795,0,1767960555,15104.592425079994,127.6899846899978,50690.47038312001 2026-01-09,12:09:17.000,9,11124338,-795,0,1767960556,15104.545270909999,127.654739040001,50690.44942176001 2026-01-09,12:09:18.000,9,11124246,-795,0,1767960557,15104.47790780999,127.62654252000357,50690.38653768 2026-01-09,12:09:19.000,9,11124290,-795,0,1767960558,15104.49811673999,127.60539512999821,50690.33762784 2026-01-09,12:09:20.000,9,11124265,-795,0,1767960559,15104.457698879989,127.654739040001,50690.31666648 2026-01-09,12:09:21.000,9,11124259,-795,0,1767960560,15104.444226259999,127.72523034000187,50690.34461496 2026-01-09,12:09:22.000,9,11124286,-795,0,1767960561,15104.363390539998,127.8380164199989,50690.33064072001 2026-01-09,12:09:23.000,9,11124298,-635,0,1767960562,15104.349917919993,127.97899902000063,50690.288718 2026-01-09,12:09:24.000,9,11124295,-795,0,1767960563,15104.370126849994,128.07063770999957,50690.34461496 2026-01-09,12:09:25.000,9,11124256,-795,0,1767960564,15104.363390539998,128.20457118000195,50690.3236536 2026-01-09,12:09:26.000,9,11124279,-795,0,1767960565,15104.316236369988,128.23276769999939,50690.31666648 2026-01-09,12:09:27.000,9,11124227,-795,0,1767960566,15104.262345889998,128.26801335000346,50690.36557632 2026-01-09,12:09:28.000,9,11124307,-795,0,1767960567,15104.235400649988,128.14112901000044,50690.372563439996 2026-01-09,12:09:29.000,9,11124263,-795,0,1767960568,15104.215191719988,128.0847359699983,50690.36557632 2026-01-09,12:09:30.000,9,11124259,-795,0,1767960569,15104.208455409993,127.97194989000127,50690.37955056001 2026-01-09,12:09:31.000,9,11124263,-795,0,1767960570,15104.188246479993,127.88031120000232,50690.41448616 2026-01-09,12:09:32.000,9,11124281,-795,0,1767960571,15104.208455409993,127.8027707700021,50690.44243464 2026-01-09,12:09:33.000,9,11124284,-795,0,1767960572,15104.329708989993,127.7040829500038,50690.407499040004 2026-01-09,12:09:34.000,9,11124296,-795,0,1767960573,15104.343181609998,127.67588642999908,50690.34461496 2026-01-09,12:09:35.000,9,11124240,-795,0,1767960574,15104.491380429994,127.73932860000059,50690.36557632 2026-01-09,12:09:36.000,9,11124279,-795,0,1767960575,15104.61937031999,127.77457425000466,50690.43544752 2026-01-09,12:09:37.000,9,11124269,-675,0,1767960576,15104.70020603999,127.90850771999976,50690.44942176001 2026-01-09,12:09:38.000,9,11124230,-795,0,1767960577,15104.807987,128.06358858000021,50690.48435736 2026-01-09,12:09:39.000,9,11124263,-795,0,1767960578,15104.90229533999,128.2609642200041,50690.358589200005 2026-01-09,12:09:40.000,9,11124282,-795,0,1767960579,15104.92250426999,128.43719247000263,50690.428460400006 2026-01-09,12:09:41.000,9,11124281,-795,0,1767960580,15104.983131059991,128.63456810999924,50690.45640888 2026-01-09,12:09:42.000,9,11124249,-795,0,1767960581,15104.935976889996,128.74030506000418,50690.37955056001 2026-01-09,12:09:43.000,9,11124307,-795,0,1767960582,15104.895559029996,128.81079635999777,50690.358589200005 2026-01-09,12:09:44.000,9,11124265,-795,0,1767960583,15104.84166854999,128.79669809999905,50690.43544752 2026-01-09,12:09:45.000,9,11124314,-795,0,1767960584,15104.78777807,128.7544033200029,50690.3935248 2026-01-09,12:09:46.000,9,11124266,-795,0,1767960585,15104.74062389999,128.66276463000395,50690.42147328001 2026-01-09,12:09:47.000,9,11124246,-795,0,1767960586,15104.733887589995,128.48653637999814,50690.41448616 2026-01-09,12:09:48.000,9,11124272,-795,0,1767960587,15104.774305449995,128.36670117000176,50690.44243464 2026-01-09,12:09:49.000,9,11124253,-795,0,1767960588,15104.82819593,128.23276769999939,50690.477370240005 2026-01-09,12:09:50.000,9,11124254,-795,0,1767960589,15104.84840486,128.1481781399998,50690.44243464 2026-01-09,12:09:51.000,9,11124269,-795,0,1767960590,15104.82145961999,128.07768683999893,50690.3935248 2026-01-09,12:09:52.000,9,11124250,-795,0,1767960591,15104.82819593,128.02129380000406,50690.3935248 2026-01-09,12:09:53.000,9,11124307,-795,0,1767960592,15104.834932239995,128.04244119000214,50690.40051192001 2026-01-09,12:09:54.000,9,11124270,-755,0,1767960593,15104.82145961999,128.05653945000086,50690.42147328001 2026-01-09,12:09:55.000,9,11124230,-795,0,1767960594,15104.774305449995,128.10588336000365,50690.40051192001 2026-01-09,12:09:56.000,9,11124267,-795,0,1767960595,15104.754096519995,128.26801335000346,50690.43544752 2026-01-09,12:09:57.000,9,11124257,-795,0,1767960596,15104.673260799995,128.38079943000048,50690.38653768 2026-01-09,12:09:58.000,9,11124259,-795,0,1767960597,15104.62610663,128.50063464000414,50690.34461496 2026-01-09,12:09:59.000,9,11124236,-795,0,1767960598,15104.545270909999,128.6063715900018,50690.35160208001 2026-01-09,12:10:00.000,9,11124243,-795,0,1767960599,15104.6058977,128.6416172399986,50690.42147328001 2026-01-09,12:10:01.000,9,11124256,-755,0,1767960600,15104.545270909999,128.67686289000267,50690.40051192001 2026-01-09,12:10:02.000,9,11124283,-795,0,1767960601,15104.53853459999,128.6063715900018,50690.47038312001 2026-01-09,12:10:03.000,9,11124273,-795,0,1767960602,15104.612634009995,128.5429294200003,50690.44243464 2026-01-09,12:10:04.000,9,11124243,-795,0,1767960603,15104.632842939995,128.444241600002,50690.428460400006 2026-01-09,12:10:05.000,9,11124310,-795,0,1767960604,15104.62610663,128.33850465000432,50690.48435736 2026-01-09,12:10:06.000,9,11124283,-795,0,1767960605,15104.612634009995,128.28211161000218,50690.47038312001 2026-01-09,12:10:07.000,9,11124220,-795,0,1767960606,15104.76083282999,128.22571857000003,50690.526280080005 2026-01-09,12:10:08.000,9,11124237,-635,0,1767960607,15104.754096519995,128.2962098700009,50690.477370240005 2026-01-09,12:10:09.000,9,11124279,-795,0,1767960608,15104.74736021,128.31735725999897,50690.428460400006 2026-01-09,12:10:10.000,9,11124209,-795,0,1767960609,15104.78104175999,128.36670117000176,50690.463396 2026-01-09,12:10:11.000,9,11124263,-795,0,1767960610,15104.80125068999,128.4583398600007,50690.44243464 2026-01-09,12:10:12.000,9,11124222,-795,0,1767960611,15104.84166854999,128.5217820300022,50690.47038312001 2026-01-09,12:10:13.000,9,11124257,-795,0,1767960612,15104.84166854999,128.50063464000414,50690.372563439996 2026-01-09,12:10:14.000,9,11124263,-795,0,1767960613,15104.86187747999,128.43014334000327,50690.47038312001 2026-01-09,12:10:15.000,9,11124251,-795,0,1767960614,15104.84840486,128.2962098700009,50690.428460400006 2026-01-09,12:10:16.000,9,11124219,-795,0,1767960615,15104.754096519995,128.11998162000236,50690.49134448 2026-01-09,12:10:17.000,9,11124264,-795,0,1767960616,15104.62610663,127.94375337000383,50690.47038312001 2026-01-09,12:10:18.000,9,11124240,-795,0,1767960617,15104.491380429994,127.81686903000082,50690.49134448 2026-01-09,12:10:19.000,9,11124275,-795,0,1767960618,15104.397072089989,127.7040829500038,50690.55422856 2026-01-09,12:10:20.000,9,11124291,-795,0,1767960619,15104.329708989993,127.73227947000123,50690.61711264001 2026-01-09,12:10:21.000,9,11124263,-795,0,1767960620,15104.262345889998,127.79572164000274,50690.61711264001 2026-01-09,12:10:22.000,9,11124300,-795,0,1767960621,15104.302763749998,127.91555684999912,50690.70095808 2026-01-09,12:10:23.000,9,11124257,-795,0,1767960622,15104.302763749998,128.07063770999957,50690.75685504001 2026-01-09,12:10:24.000,9,11124271,-795,0,1767960623,15104.316236369988,128.14112901000044,50690.74986792 2026-01-09,12:10:25.000,9,11124257,-795,0,1767960624,15104.343181609998,128.16227639999852,50690.67999672 2026-01-09,12:10:26.000,9,11124229,-795,0,1767960625,15104.309500059993,128.1481781399998,50690.72191944 2026-01-09,12:10:27.000,9,11124287,-795,0,1767960626,15104.282554819998,128.112932490003,50690.6730096 2026-01-09,12:10:28.000,9,11124241,-795,0,1767960627,15104.194982790003,128.0494903200015,50690.67999672 2026-01-09,12:10:29.000,9,11124245,-795,0,1767960628,15104.161301239998,128.00719553999807,50690.707945199996 2026-01-09,12:10:30.000,9,11124255,-795,0,1767960629,15104.114147070002,127.90850771999976,50690.68698384001 2026-01-09,12:10:31.000,9,11124274,-795,0,1767960630,15104.141092309997,127.85211468000489,50690.70095808 2026-01-09,12:10:32.000,9,11124242,-795,0,1767960631,15104.154564930002,127.78162338000402,50690.707945199996 2026-01-09,12:10:33.000,9,11124251,-795,0,1767960632,15104.141092309997,127.6899846899978,50690.66602248001 2026-01-09,12:10:34.000,9,11124323,-715,0,1767960633,15104.161301239998,127.64064078000229,50690.575189920004 2026-01-09,12:10:35.000,9,11124288,-795,0,1767960634,15104.174773860002,127.66178817000036,50690.575189920004 2026-01-09,12:10:36.000,9,11124285,-795,0,1767960635,15104.221928029998,127.75342685999931,50690.58916416001 2026-01-09,12:10:37.000,9,11124259,-755,0,1767960636,15104.282554819998,127.87326207000297,50690.526280080005 2026-01-09,12:10:38.000,9,11124303,-795,0,1767960637,15104.343181609998,128.02834293000342,50690.50531872 2026-01-09,12:10:39.000,9,11124233,-715,0,1767960638,15104.437489949989,128.112932490003,50690.47038312001 2026-01-09,12:10:40.000,9,11124320,-795,0,1767960639,15104.464435189999,128.16932552999788,50690.48435736 2026-01-09,12:10:41.000,9,11124299,-795,0,1767960640,15104.47790780999,128.0494903200015,50690.38653768 2026-01-09,12:10:42.000,9,11124234,-795,0,1767960641,15104.390335779994,127.92965510999784,50690.38653768 2026-01-09,12:10:43.000,9,11124245,-795,0,1767960642,15104.262345889998,127.69703382000444,50690.3935248 2026-01-09,12:10:44.000,9,11124246,-795,0,1767960643,15104.093938140002,127.49260905000119,50690.358589200005 2026-01-09,12:10:45.000,9,11124263,-795,0,1767960644,15103.898585149997,127.2458895000018,50690.3935248 2026-01-09,12:10:46.000,9,11124215,-795,0,1767960645,15103.77059526,127.15425081000285,50690.43544752 2026-01-09,12:10:47.000,9,11124251,-795,0,1767960646,15103.68975954,127.10490690000006,50690.463396 2026-01-09,12:10:48.000,9,11124287,-795,0,1767960647,15103.696495849996,127.02736646999983,50690.50531872 2026-01-09,12:10:49.000,9,11124240,-795,0,1767960648,15103.70323215999,127.04146472999855,50690.428460400006 2026-01-09,12:10:50.000,9,11124255,-795,0,1767960649,15103.804276809991,127.0626121200039,50690.49134448 2026-01-09,12:10:51.000,9,11124299,-795,0,1767960650,15103.898585149997,127.05556299000455,50690.41448616 2026-01-09,12:10:52.000,9,11124267,-795,0,1767960651,15103.959211939997,127.00621908000176,50690.463396 2026-01-09,12:10:53.000,9,11124277,-795,0,1767960652,15104.019838729997,127.0626121200039,50690.44942176001 2026-01-09,12:10:54.000,9,11124258,-795,0,1767960653,15104.040047659997,127.09080864000134,50690.42147328001 2026-01-09,12:10:55.000,9,11124266,-715,0,1767960654,15103.999629799997,127.14015255000413,50690.41448616 2026-01-09,12:10:56.000,9,11124203,-795,0,1767960655,15103.952475630002,127.2458895000018,50690.407499040004 2026-01-09,12:10:57.000,9,11124249,-795,0,1767960656,15103.878376219996,127.26703688999987,50690.463396 2026-01-09,12:10:58.000,9,11124273,-795,0,1767960657,15103.811013120001,127.36572470999818,50690.42147328001 2026-01-09,12:10:59.000,9,11124252,-795,0,1767960658,15103.763858949991,127.46441253000376,50690.49134448 2026-01-09,12:11:00.000,9,11124224,-795,0,1767960659,15103.777331569996,127.50670730999991,50690.49134448 2026-01-09,12:11:01.000,9,11124269,-795,0,1767960660,15103.797540499996,127.47851079000247,50690.44243464 2026-01-09,12:11:02.000,9,11124252,-795,0,1767960661,15103.777331569996,127.47851079000247,50690.44942176001 2026-01-09,12:11:03.000,9,11124311,-795,0,1767960662,15103.804276809991,127.43621600999904,50690.372563439996 2026-01-09,12:11:04.000,9,11124237,-795,0,1767960663,15103.878376219996,127.37277384000481,50690.372563439996 2026-01-09,12:11:05.000,9,11124250,-795,0,1767960664,15103.965948249992,127.25998776000051,50690.35160208001 2026-01-09,12:11:06.000,9,11124261,-795,0,1767960665,15104.040047659997,127.13310342000477,50690.372563439996 2026-01-09,12:11:07.000,9,11124290,-795,0,1767960666,15104.053520280002,127.10490690000006,50690.36557632 2026-01-09,12:11:08.000,9,11124278,-795,0,1767960667,15104.147828619993,127.07671038000262,50690.35160208001 2026-01-09,12:11:09.000,9,11124252,-795,0,1767960668,15104.127619689993,127.11900515999878,50690.33064072001 2026-01-09,12:11:10.000,9,11124291,-795,0,1767960669,15104.127619689993,127.23884037000244,50690.309679360005 2026-01-09,12:11:11.000,9,11124261,-795,0,1767960670,15104.161301239998,127.39392123000289,50690.31666648 2026-01-09,12:11:12.000,9,11124262,-795,0,1767960671,15104.201719099998,127.61949339000421,50690.30269224001 2026-01-09,12:11:13.000,9,11124258,-795,0,1767960672,15104.269082199993,127.80981990000146,50690.33064072001 2026-01-09,12:11:14.000,9,11124278,-795,0,1767960673,15104.282554819998,127.95785163000255,50690.30269224001 2026-01-09,12:11:15.000,9,11124304,-795,0,1767960674,15104.329708989993,128.05653945000086,50690.288718 2026-01-09,12:11:16.000,9,11124263,-795,0,1767960675,15104.390335779994,128.09178509999765,50690.29570512 2026-01-09,12:11:17.000,9,11124309,-795,0,1767960676,15104.424017329999,128.11998162000236,50690.27474376 2026-01-09,12:11:18.000,9,11124257,-795,0,1767960677,15104.437489949989,128.0847359699983,50690.28173088001 2026-01-09,12:11:19.000,9,11124270,-795,0,1767960678,15104.504853049999,128.0142446700047,50690.26775664 2026-01-09,12:11:20.000,9,11124241,-795,0,1767960679,15104.58568877,127.89440946000104,50690.190898320005 2026-01-09,12:11:21.000,9,11124265,-795,0,1767960680,15104.64631556,127.78867251000338,50690.16294984001 2026-01-09,12:11:22.000,9,11124250,-795,0,1767960681,15104.76083282999,127.66883729999972,50690.19788544 2026-01-09,12:11:23.000,9,11124248,-795,0,1767960682,15104.82819593,127.54195296000398,50690.22583392 2026-01-09,12:11:24.000,9,11124241,-795,0,1767960683,15104.875350099996,127.37277384000481,50690.19788544 2026-01-09,12:11:25.000,9,11124228,-795,0,1767960684,15104.875350099996,127.27408601999923,50690.2188468 2026-01-09,12:11:26.000,9,11124224,-795,0,1767960685,15104.88208640999,127.21064384999772,50690.25378240001 2026-01-09,12:11:27.000,9,11124280,-795,0,1767960686,15104.92250426999,127.14015255000413,50690.22583392 2026-01-09,12:11:28.000,9,11124262,-795,0,1767960687,15104.983131059991,127.14015255000413,50690.2188468 2026-01-09,12:11:29.000,9,11124279,-635,0,1767960688,15105.050494160001,127.17539820000093,50690.28173088001 2026-01-09,12:11:30.000,9,11124273,-795,0,1767960689,15105.016812609996,127.22474211000372,50690.23282104001 2026-01-09,12:11:31.000,9,11124269,-795,0,1767960690,15105.043757849991,127.26703688999987,50690.16993696 2026-01-09,12:11:32.000,9,11124283,-795,0,1767960691,15105.077439399996,127.33047906000138,50690.16294984001 2026-01-09,12:11:33.000,9,11124280,-795,0,1767960692,15105.070703090001,127.36572470999818,50690.12801424 2026-01-09,12:11:34.000,9,11124253,-795,0,1767960693,15105.057230469996,127.38687210000353,50690.13500136001 2026-01-09,12:11:35.000,9,11124290,-795,0,1767960694,15104.98986737,127.4573634000044,50690.17692408 2026-01-09,12:11:36.000,9,11124232,-675,0,1767960695,15104.996603679996,127.45031426999776,50690.093078640006 2026-01-09,12:11:37.000,9,11124254,-795,0,1767960696,15105.023548919991,127.43621600999904,50690.10705288 2026-01-09,12:11:38.000,9,11124279,-795,0,1767960697,15104.96965844,127.41506862000097,50690.08609152001 2026-01-09,12:11:39.000,9,11124266,-795,0,1767960698,15104.935976889996,127.3445773200001,50690.15596272 2026-01-09,12:11:40.000,9,11124288,-795,0,1767960699,15104.98986737,127.28113514999859,50690.19788544 2026-01-09,12:11:41.000,9,11124289,-795,0,1767960700,15104.96965844,127.16834907000157,50690.15596272 2026-01-09,12:11:42.000,9,11124246,-795,0,1767960701,15104.92924058,127.04851385999791,50690.23282104001 2026-01-09,12:11:43.000,9,11124266,-795,0,1767960702,15104.90229533999,126.92162952000217,50690.23282104001 2026-01-09,12:11:44.000,9,11124255,-795,0,1767960703,15104.875350099996,126.8511382200013,50690.36557632 2026-01-09,12:11:45.000,9,11124289,-795,0,1767960704,15104.875350099996,126.82999083000323,50690.33064072001 2026-01-09,12:11:46.000,9,11124307,-795,0,1767960705,15104.814723309995,126.77359779000108,50690.3236536 2026-01-09,12:11:47.000,9,11124234,-795,0,1767960706,15104.74062389999,126.71015561999957,50690.31666648 2026-01-09,12:11:48.000,9,11124249,-755,0,1767960707,15104.713678659995,126.73130300999765,50690.43544752 2026-01-09,12:11:49.000,9,11124241,-795,0,1767960708,15104.67999710999,126.71015561999957,50690.34461496 2026-01-09,12:11:50.000,9,11124272,-795,0,1767960709,15104.61937031999,126.71720474999893,50690.30269224001 2026-01-09,12:11:51.000,9,11124251,-795,0,1767960710,15104.6058977,126.69605736000085,50690.30269224001 2026-01-09,12:11:52.000,9,11124240,-795,0,1767960711,15104.59916138999,126.69605736000085,50690.31666648 2026-01-09,12:11:53.000,9,11124273,-795,0,1767960712,15104.6058977,126.73835214000428,50690.30269224001 2026-01-09,12:11:54.000,9,11124245,-795,0,1767960713,15104.57895245999,126.72425387999829,50690.31666648 2026-01-09,12:11:55.000,9,11124296,-795,0,1767960714,15104.545270909999,126.66786084000341,50690.309679360005 2026-01-09,12:11:56.000,9,11124263,-795,0,1767960715,15104.49811673999,126.6396643199987,50690.358589200005 2026-01-09,12:11:57.000,9,11124256,-795,0,1767960716,15104.471171499994,126.59032041000319,50690.30269224001 2026-01-09,12:11:58.000,9,11124234,-795,0,1767960717,15104.424017329999,126.59736954000255,50690.3236536 2026-01-09,12:11:59.000,9,11124275,-795,0,1767960718,15104.410544709994,126.61851693000062,50690.37955056001 2026-01-09,12:12:00.000,9,11124277,-795,0,1767960719,15104.376863159989,126.66081171000405,50690.35160208001 2026-01-09,12:12:01.000,9,11124284,-795,0,1767960720,15104.322972679998,126.72425387999829,50690.33762784 2026-01-09,12:12:02.000,9,11124269,-795,0,1767960721,15104.235400649988,126.84408909000194,50690.29570512 2026-01-09,12:12:03.000,9,11124245,-795,0,1767960722,15104.282554819998,126.97802256000432,50690.38653768 2026-01-09,12:12:04.000,9,11124249,-795,0,1767960723,15104.322972679998,127.0978577700007,50690.3935248 2026-01-09,12:12:05.000,9,11124251,-795,0,1767960724,15104.329708989993,127.18949645999965,50690.40051192001 2026-01-09,12:12:06.000,9,11124238,-795,0,1767960725,15104.322972679998,127.20359471999836,50690.35160208001 2026-01-09,12:12:07.000,9,11124240,-795,0,1767960726,15104.363390539998,127.18949645999965,50690.26775664 2026-01-09,12:12:08.000,9,11124280,-795,0,1767960727,15104.349917919993,127.13310342000477,50690.29570512 2026-01-09,12:12:09.000,9,11124309,-795,0,1767960728,15104.336445299989,127.04146472999855,50690.288718 2026-01-09,12:12:10.000,9,11124251,-795,0,1767960729,15104.302763749998,126.92162952000217,50690.260769520006 2026-01-09,12:12:11.000,9,11124283,-795,0,1767960730,15104.255609579988,126.77359779000108,50690.35160208001 2026-01-09,12:12:12.000,9,11124248,-795,0,1767960731,15104.174773860002,126.64671344999806,50690.33064072001 2026-01-09,12:12:13.000,9,11124263,-795,0,1767960732,15104.120883379997,126.51982911000232,50690.372563439996 2026-01-09,12:12:14.000,9,11124231,-795,0,1767960733,15104.019838729997,126.4422886800021,50690.309679360005 2026-01-09,12:12:15.000,9,11124310,-795,0,1767960734,15103.972684560002,126.3929447699993,50690.29570512 2026-01-09,12:12:16.000,9,11124290,-795,0,1767960735,15103.952475630002,126.42114129000402,50690.33064072001 2026-01-09,12:12:17.000,9,11124228,-795,0,1767960736,15103.891848840001,126.42819042000338,50690.372563439996 2026-01-09,12:12:18.000,9,11124203,-795,0,1767960737,15103.817749429996,126.51277998000296,50690.309679360005 2026-01-09,12:12:19.000,9,11124323,-795,0,1767960738,15103.851430980001,126.59736954000255,50690.34461496 2026-01-09,12:12:20.000,9,11124251,-795,0,1767960739,15103.811013120001,126.61851693000062,50690.34461496 2026-01-09,12:12:21.000,9,11124304,-795,0,1767960740,15103.837958359996,126.69605736000085,50690.43544752 2026-01-09,12:12:22.000,9,11124281,-795,0,1767960741,15103.757122639996,126.72425387999829,50690.407499040004 2026-01-09,12:12:23.000,9,11124309,-795,0,1767960742,15103.75038633,126.79474517999915,50690.41448616 2026-01-09,12:12:24.000,9,11124276,-795,0,1767960743,15103.70323215999,126.8511382200013,50690.35160208001 2026-01-09,12:12:25.000,9,11124277,-795,0,1767960744,15103.7301774,126.90753126000345,50690.37955056001 2026-01-09,12:12:26.000,9,11124211,-675,0,1767960745,15103.70996847,126.94277691000025,50690.44243464 2026-01-09,12:12:27.000,9,11124289,-795,0,1767960746,15103.7301774,126.9498260399996,50690.38653768 2026-01-09,12:12:28.000,9,11124262,-795,0,1767960747,15103.70996847,126.8863838699981,50690.36557632 2026-01-09,12:12:29.000,9,11124245,-795,0,1767960748,15103.70323215999,126.81589257000451,50690.31666648 2026-01-09,12:12:30.000,9,11124279,-795,0,1767960749,15103.696495849996,126.69605736000085,50690.372563439996 2026-01-09,12:12:31.000,9,11124269,-795,0,1767960750,15103.656077989996,126.6044186700019,50690.358589200005 2026-01-09,12:12:32.000,9,11124335,-795,0,1767960751,15103.62239643999,126.45638694000081,50690.3236536 2026-01-09,12:12:33.000,9,11124248,-795,0,1767960752,15103.595451199995,126.36474825000187,50690.358589200005 2026-01-09,12:12:34.000,9,11124238,-795,0,1767960753,15103.595451199995,126.30130608000036,50690.34461496 2026-01-09,12:12:35.000,9,11124290,-795,0,1767960754,15103.54829703,126.20261826000205,50690.309679360005 2026-01-09,12:12:36.000,9,11124281,-795,0,1767960755,15103.54829703,126.13212696000119,50690.34461496 2026-01-09,12:12:37.000,9,11124256,-795,0,1767960756,15103.494406549995,126.13212696000119,50690.41448616 2026-01-09,12:12:38.000,9,11124238,-795,0,1767960757,15103.413570829995,126.04048827000224,50690.38653768 2026-01-09,12:12:39.000,9,11124262,-795,0,1767960758,15103.33947141999,126.09688131000439,50690.372563439996 2026-01-09,12:12:40.000,9,11124306,-795,0,1767960759,15103.285580939999,126.15327434999926,50690.45640888 2026-01-09,12:12:41.000,9,11124314,-795,0,1767960760,15103.211481529994,126.21671652000077,50690.47038312001 2026-01-09,12:12:42.000,9,11124284,-795,0,1767960761,15103.144118429998,126.28720782000164,50690.44942176001 2026-01-09,12:12:43.000,9,11124282,-795,0,1767960762,15103.103700569998,126.3295025999978,50690.44243464 2026-01-09,12:12:44.000,9,11124262,-795,0,1767960763,15103.171063669994,126.37884651000059,50690.45640888 2026-01-09,12:12:45.000,9,11124287,-795,0,1767960764,15103.204745219999,126.38589563999994,50690.428460400006 2026-01-09,12:12:46.000,9,11124272,-635,0,1767960765,15103.184536289999,126.45638694000081,50690.428460400006 2026-01-09,12:12:47.000,9,11124202,-795,0,1767960766,15103.198008909989,126.46343607000017,50690.38653768 2026-01-09,12:12:48.000,9,11124222,-715,0,1767960767,15103.218217839989,126.51277998000296,50690.42147328001 2026-01-09,12:12:49.000,9,11124241,-795,0,1767960768,15103.285580939999,126.54802562999976,50690.38653768 2026-01-09,12:12:50.000,9,11124255,-795,0,1767960769,15103.29905355999,126.57622215000447,50690.309679360005 2026-01-09,12:12:51.000,9,11124231,-795,0,1767960770,15103.352944039994,126.58327128000383,50690.33064072001 2026-01-09,12:12:52.000,9,11124252,-795,0,1767960771,15103.46072499999,126.57622215000447,50690.34461496 2026-01-09,12:12:53.000,9,11124305,-795,0,1767960772,15103.52135178999,126.52687824000168,50690.30269224001 2026-01-09,12:12:54.000,9,11124252,-795,0,1767960773,15103.56176964999,126.42819042000338,50690.29570512 2026-01-09,12:12:55.000,9,11124224,-795,0,1767960774,15103.62239643999,126.35064999000315,50690.260769520006 2026-01-09,12:12:56.000,9,11124261,-795,0,1767960775,15103.62913275,126.26606043000356,50690.28173088001 2026-01-09,12:12:57.000,9,11124225,-795,0,1767960776,15103.635869059995,126.16737260999798,50690.16294984001 2026-01-09,12:12:58.000,9,11124246,-795,0,1767960777,15103.64260536999,126.10393044000375,50690.15596272 2026-01-09,12:12:59.000,9,11124271,-795,0,1767960778,15103.64260536999,126.11097957000311,50690.2188468 2026-01-09,12:13:00.000,9,11124230,-795,0,1767960779,15103.66955061,126.13212696000119,50690.21185968001 2026-01-09,12:13:01.000,9,11124198,-795,0,1767960780,15103.635869059995,126.11097957000311,50690.288718 2026-01-09,12:13:02.000,9,11124265,-795,0,1767960781,15103.615660129995,126.06163566000032,50690.33064072001 2026-01-09,12:13:03.000,9,11124269,-795,0,1767960782,15103.56850596,126.0827830499984,50690.33064072001 2026-01-09,12:13:04.000,9,11124258,-795,0,1767960783,15103.46072499999,126.03343914000288,50690.27474376 2026-01-09,12:13:05.000,9,11124263,-795,0,1767960784,15103.393361899994,126.0475374000016,50690.27474376 2026-01-09,12:13:06.000,9,11124280,-795,0,1767960785,15103.265372009999,126.11802870000247,50690.288718 2026-01-09,12:13:07.000,9,11124208,-795,0,1767960786,15103.245163079999,126.20966739000141,50690.3236536 2026-01-09,12:13:08.000,9,11124211,-795,0,1767960787,15103.272108319994,126.36474825000187,50690.3236536 2026-01-09,12:13:09.000,9,11124263,-795,0,1767960788,15103.272108319994,126.56212388999847,50690.29570512 2026-01-09,12:13:10.000,9,11124206,-755,0,1767960789,15103.312526179994,126.72425387999829,50690.407499040004 2026-01-09,12:13:11.000,9,11124236,-795,0,1767960790,15103.37988927999,126.85818735000066,50690.44942176001 2026-01-09,12:13:12.000,9,11124281,-795,0,1767960791,15103.38662559,126.85818735000066,50690.42147328001 2026-01-09,12:13:13.000,9,11124208,-795,0,1767960792,15103.393361899994,126.89343300000473,50690.21185968001 2026-01-09,12:13:14.000,9,11124234,-795,0,1767960793,15103.44725238,126.83703996000258,50690.25378240001 2026-01-09,12:13:15.000,9,11124240,-795,0,1767960794,15103.40009820999,126.79474517999915,50690.204872559996 2026-01-09,12:13:16.000,9,11124236,-675,0,1767960795,15103.44051606999,126.71015561999957,50690.25378240001 2026-01-09,12:13:17.000,9,11124241,-795,0,1767960796,15103.44051606999,126.6396643199987,50690.260769520006 2026-01-09,12:13:18.000,9,11124227,-795,0,1767960797,15103.40683452,126.54802562999976,50690.288718 2026-01-09,12:13:19.000,9,11124230,-795,0,1767960798,15103.36641666,126.49868172000424,50690.239808160004 2026-01-09,12:13:20.000,9,11124251,-795,0,1767960799,15103.332735109994,126.48458345999825,50690.239808160004 2026-01-09,12:13:21.000,9,11124258,-715,0,1767960800,15103.292317249994,126.4422886800021,50690.27474376 2026-01-09,12:13:22.000,9,11124254,-795,0,1767960801,15103.218217839989,126.47048519999953,50690.260769520006 2026-01-09,12:13:23.000,9,11124219,-795,0,1767960802,15103.150854739994,126.48458345999825,50690.34461496 2026-01-09,12:13:24.000,9,11124214,-795,0,1767960803,15103.103700569998,126.46343607000017,50690.27474376 2026-01-09,12:13:25.000,9,11124271,-795,0,1767960804,15103.070019019993,126.49868172000424,50690.31666648 2026-01-09,12:13:26.000,9,11124205,-795,0,1767960805,15102.968974369993,126.47753432999889,50690.309679360005 2026-01-09,12:13:27.000,9,11124245,-795,0,1767960806,15102.901611269997,126.51982911000232,50690.288718 2026-01-09,12:13:28.000,9,11124197,-795,0,1767960807,15102.827511859992,126.51277998000296,50690.36557632 2026-01-09,12:13:29.000,9,11124213,-795,0,1767960808,15102.827511859992,126.47048519999953,50690.309679360005 2026-01-09,12:13:30.000,9,11124265,-795,0,1767960809,15102.739939829997,126.51277998000296,50690.35160208001 2026-01-09,12:13:31.000,9,11124263,-795,0,1767960810,15102.672576730001,126.6396643199987,50690.33064072001 2026-01-09,12:13:32.000,9,11124170,-755,0,1767960811,15102.578268389996,126.71720474999893,50690.372563439996 2026-01-09,12:13:33.000,9,11124207,-795,0,1767960812,15102.57153208,126.99212082000304,50690.43544752 2026-01-09,12:13:34.000,9,11124192,-795,0,1767960813,15102.544586839991,127.196545589999,50690.41448616 2026-01-09,12:13:35.000,9,11124240,-795,0,1767960814,15102.57153208,127.40097036000225,50690.37955056001 2026-01-09,12:13:36.000,9,11124233,-795,0,1767960815,15102.659104109996,127.53490383000462,50690.31666648 2026-01-09,12:13:37.000,9,11124190,-795,0,1767960816,15102.739939829997,127.5912968699995,50690.288718 2026-01-09,12:13:38.000,9,11124225,-795,0,1767960817,15102.760148759997,127.62654252000357,50690.30269224001 2026-01-09,12:13:39.000,9,11124227,-795,0,1767960818,15102.787093999992,127.52785469999799,50690.22583392 2026-01-09,12:13:40.000,9,11124230,-795,0,1767960819,15102.766885069992,127.36572470999818,50690.21185968001 2026-01-09,12:13:41.000,9,11124248,-795,0,1767960820,15102.787093999992,127.26703688999987,50690.288718 2026-01-09,12:13:42.000,9,11124170,-795,0,1767960821,15102.807302929992,127.14720168000349,50690.309679360005 2026-01-09,12:13:43.000,9,11124201,-795,0,1767960822,15102.793830310002,127.00621908000176,50690.33064072001 2026-01-09,12:13:44.000,9,11124229,-795,0,1767960823,15102.760148759997,126.9498260399996,50690.372563439996 2026-01-09,12:13:45.000,9,11124244,-795,0,1767960824,15102.706258279992,126.9004821300041,50690.33064072001 2026-01-09,12:13:46.000,9,11124293,-795,0,1767960825,15102.665840419992,126.87228560999938,50690.33762784 2026-01-09,12:13:47.000,9,11124253,-795,0,1767960826,15102.652367800001,126.8863838699981,50690.309679360005 2026-01-09,12:13:48.000,9,11124224,-795,0,1767960827,15102.652367800001,126.9498260399996,50690.239808160004 2026-01-09,12:13:49.000,9,11124277,-795,0,1767960828,15102.659104109996,126.96392429999833,50690.34461496 2026-01-09,12:13:50.000,9,11124237,-795,0,1767960829,15102.672576730001,127.02031734000047,50690.36557632 2026-01-09,12:13:51.000,9,11124237,-795,0,1767960830,15102.773621380002,127.11900515999878,50690.26775664 2026-01-09,12:13:52.000,9,11124206,-795,0,1767960831,15102.814039240002,127.18949645999965,50690.21185968001 2026-01-09,12:13:53.000,9,11124225,-795,0,1767960832,15102.854457100002,127.23884037000244,50690.204872559996 2026-01-09,12:13:54.000,9,11124255,-795,0,1767960833,15102.861193409997,127.32342993000202,50690.21185968001 2026-01-09,12:13:55.000,9,11124255,-795,0,1767960834,15102.861193409997,127.36572470999818,50690.239808160004 2026-01-09,12:13:56.000,9,11124189,-795,0,1767960835,15102.834248170002,127.37982297000417,50690.12102712 2026-01-09,12:13:57.000,9,11124224,-795,0,1767960836,15102.793830310002,127.33752819000074,50690.24679528 2026-01-09,12:13:58.000,9,11124215,-795,0,1767960837,15102.726467209992,127.32342993000202,50690.21185968001 2026-01-09,12:13:59.000,9,11124197,-795,0,1767960838,15102.712994590001,127.27408601999923,50690.18391120001 2026-01-09,12:14:00.000,9,11124210,-795,0,1767960839,15102.665840419992,127.196545589999,50690.17692408 2026-01-09,12:14:01.000,9,11124203,-795,0,1767960840,15102.679313039996,127.22474211000372,50690.17692408 2026-01-09,12:14:02.000,9,11124195,-795,0,1767960841,15102.699521969997,127.23179124000308,50690.141988480005 2026-01-09,12:14:03.000,9,11124250,-795,0,1767960842,15102.760148759997,127.23884037000244,50690.12801424 2026-01-09,12:14:04.000,9,11124246,-795,0,1767960843,15102.814039240002,127.3093316700033,50690.24679528 2026-01-09,12:14:05.000,9,11124227,-795,0,1767960844,15102.928556509993,127.37277384000481,50690.27474376 2026-01-09,12:14:06.000,9,11124210,-795,0,1767960845,15103.103700569998,127.42211775000033,50690.141988480005 2026-01-09,12:14:07.000,9,11124221,-795,0,1767960846,15103.218217839989,127.49260905000119,50690.1489756 2026-01-09,12:14:08.000,9,11124247,-795,0,1767960847,15103.305789869999,127.50670730999991,50690.06513016001 2026-01-09,12:14:09.000,9,11124238,-795,0,1767960848,15103.37988927999,127.54195296000398,50690.05115592 2026-01-09,12:14:10.000,9,11124261,-795,0,1767960849,15103.40683452,127.54900209000334,50690.05814304 2026-01-09,12:14:11.000,9,11124255,-795,0,1767960850,15103.413570829995,127.54195296000398,50690.00224608 2026-01-09,12:14:12.000,9,11124230,-795,0,1767960851,15103.34620773,127.49965818000055,50689.98128472 2026-01-09,12:14:13.000,9,11124254,-795,0,1767960852,15103.272108319994,127.42916687999968,50690.08609152001 2026-01-09,12:14:14.000,9,11124218,-715,0,1767960853,15103.130645809993,127.37982297000417,50690.04416880001 2026-01-09,12:14:15.000,9,11124242,-795,0,1767960854,15103.049810089993,127.33047906000138,50690.0791044 2026-01-09,12:14:16.000,9,11124236,-795,0,1767960855,15102.995919609988,127.33047906000138,50690.093078640006 2026-01-09,12:14:17.000,9,11124212,-795,0,1767960856,15102.942029129998,127.36572470999818,50690.15596272 2026-01-09,12:14:18.000,9,11124256,-795,0,1767960857,15102.935292820002,127.45031426999776,50690.16294984001 2026-01-09,12:14:19.000,9,11124196,-795,0,1767960858,15102.948765439993,127.57014948000142,50690.1489756 2026-01-09,12:14:20.000,9,11124222,-795,0,1767960859,15103.029601159993,127.66883729999972,50690.190898320005 2026-01-09,12:14:21.000,9,11124183,-795,0,1767960860,15103.157591049989,127.66883729999972,50690.16993696 2026-01-09,12:14:22.000,9,11124256,-795,0,1767960861,15103.184536289999,127.67588642999908,50690.11404000001 2026-01-09,12:14:23.000,9,11124224,-795,0,1767960862,15103.29905355999,127.63359165000293,50690.10705288 2026-01-09,12:14:24.000,9,11124260,-795,0,1767960863,15103.305789869999,127.52785469999799,50690.16294984001 2026-01-09,12:14:25.000,9,11124226,-795,0,1767960864,15103.373152969994,127.46441253000376,50690.260769520006 2026-01-09,12:14:26.000,9,11124188,-795,0,1767960865,15103.27884462999,127.40097036000225,50690.22583392 2026-01-09,12:14:27.000,9,11124248,-795,0,1767960866,15103.312526179994,127.42211775000033,50690.141988480005 2026-01-09,12:14:28.000,9,11124234,-795,0,1767960867,15103.305789869999,127.48555992000183,50690.10006576 2026-01-09,12:14:29.000,9,11124255,-795,0,1767960868,15103.292317249994,127.52785469999799,50690.08609152001 2026-01-09,12:14:30.000,9,11124242,-795,0,1767960869,15103.25863569999,127.52785469999799,50690.093078640006 2026-01-09,12:14:31.000,9,11124217,-795,0,1767960870,15103.251899389994,127.5560512200027,50690.08609152001 2026-01-09,12:14:32.000,9,11124229,-795,0,1767960871,15103.204745219999,127.52785469999799,50690.1489756 2026-01-09,12:14:33.000,9,11124238,-795,0,1767960872,15103.164327359998,127.51375643999927,50690.05115592 2026-01-09,12:14:34.000,9,11124213,-795,0,1767960873,15103.070019019993,127.4573634000044,50690.204872559996 2026-01-09,12:14:35.000,9,11124247,-795,0,1767960874,15102.995919609988,127.42916687999968,50690.22583392 2026-01-09,12:14:36.000,9,11124230,-795,0,1767960875,15102.894874960002,127.4432651399984,50690.239808160004 2026-01-09,12:14:37.000,9,11124245,-795,0,1767960876,15102.888138649992,127.51375643999927,50690.19788544 2026-01-09,12:14:38.000,9,11124217,-795,0,1767960877,15102.827511859992,127.59834599999886,50690.29570512 2026-01-09,12:14:39.000,9,11124209,-795,0,1767960878,15102.847720789992,127.6899846899978,50690.18391120001 2026-01-09,12:14:40.000,9,11124198,-795,0,1767960879,15102.867929719992,127.78867251000338,50690.21185968001 2026-01-09,12:14:41.000,9,11124266,-795,0,1767960880,15102.874666030002,127.80981990000146,50690.190898320005 2026-01-09,12:14:42.000,9,11124191,-715,0,1767960881,15102.881402339997,127.78867251000338,50690.23282104001 2026-01-09,12:14:43.000,9,11124224,-715,0,1767960882,15102.908347579993,127.76752511999803,50690.141988480005 2026-01-09,12:14:44.000,9,11124189,-795,0,1767960883,15102.874666030002,127.66883729999972,50690.190898320005 2026-01-09,12:14:45.000,9,11124223,-795,0,1767960884,15102.874666030002,127.5560512200027,50690.2188468 2026-01-09,12:14:46.000,9,11124259,-795,0,1767960885,15102.867929719992,127.46441253000376,50690.16993696 2026-01-09,12:14:47.000,9,11124233,-795,0,1767960886,15102.874666030002,127.37277384000481,50690.23282104001 2026-01-09,12:14:48.000,9,11124218,-795,0,1767960887,15102.834248170002,127.33752819000074,50690.190898320005 2026-01-09,12:14:49.000,9,11124210,-795,0,1767960888,15102.908347579993,127.30228254000394,50690.16294984001 2026-01-09,12:14:50.000,9,11124321,-795,0,1767960889,15102.915083890002,127.35162644999946,50690.16294984001 2026-01-09,12:14:51.000,9,11124243,-795,0,1767960890,15102.935292820002,127.4080194900016,50690.260769520006 2026-01-09,12:14:52.000,9,11124296,-715,0,1767960891,15102.948765439993,127.47851079000247,50690.23282104001 2026-01-09,12:14:53.000,9,11124256,-795,0,1767960892,15102.942029129998,127.56310035000206,50690.21185968001 2026-01-09,12:14:54.000,9,11124241,-795,0,1767960893,15102.881402339997,127.654739040001,50690.21185968001 2026-01-09,12:14:55.000,9,11124213,-795,0,1767960894,15102.854457100002,127.72523034000187,50690.190898320005 2026-01-09,12:14:56.000,9,11124280,-795,0,1767960895,15102.760148759997,127.80981990000146,50690.24679528 2026-01-09,12:14:57.000,9,11124257,-795,0,1767960896,15102.692785660001,127.88736033000168,50690.22583392 2026-01-09,12:14:58.000,9,11124278,-795,0,1767960897,15102.632158870001,127.94375337000383,50690.23282104001 2026-01-09,12:14:59.000,9,11124243,-795,0,1767960898,15102.578268389996,127.97899902000063,50690.18391120001 2026-01-09,12:15:00.000,9,11124257,-795,0,1767960899,15102.544586839991,127.98604814999999,50690.204872559996 2026-01-09,12:15:01.000,9,11124282,-795,0,1767960900,15102.517641599996,128.0001464099987,50690.23282104001 2026-01-09,12:15:02.000,9,11124239,-795,0,1767960901,15102.477223739996,128.0142446700047,50690.2188468 2026-01-09,12:15:03.000,9,11124314,-795,0,1767960902,15102.48396004999,128.03539206000278,50690.26775664 2026-01-09,12:15:04.000,9,11124265,-795,0,1767960903,15102.51090529,128.03539206000278,50690.27474376 2026-01-09,12:15:05.000,9,11124260,-795,0,1767960904,15102.55132315,128.04244119000214,50690.22583392 2026-01-09,12:15:06.000,9,11124283,-675,0,1767960905,15102.57153208,128.07768683999893,50690.2188468 2026-01-09,12:15:07.000,9,11124270,-795,0,1767960906,15102.625422559991,128.0988342300043,50690.23282104001 2026-01-09,12:15:08.000,9,11124273,-795,0,1767960907,15102.739939829997,128.12703075000172,50690.190898320005 2026-01-09,12:15:09.000,9,11124277,-795,0,1767960908,15102.807302929992,128.112932490003,50690.21185968001 2026-01-09,12:15:10.000,9,11124259,-795,0,1767960909,15102.807302929992,128.07768683999893,50690.1489756 2026-01-09,12:15:11.000,9,11124304,-795,0,1767960910,15102.867929719992,128.0494903200015,50690.11404000001 2026-01-09,12:15:12.000,9,11124227,-795,0,1767960911,15102.814039240002,128.0001464099987,50690.11404000001 2026-01-09,12:15:13.000,9,11124255,-715,0,1767960912,15102.773621380002,127.89440946000104,50690.10006576 2026-01-09,12:15:14.000,9,11124277,-795,0,1767960913,15102.672576730001,127.8380164199989,50690.12102712 2026-01-09,12:15:15.000,9,11124268,-795,0,1767960914,15102.57153208,127.83096728999953,50690.18391120001 2026-01-09,12:15:16.000,9,11124260,-795,0,1767960915,15102.47048743,127.81686903000082,50690.19788544 2026-01-09,12:15:17.000,9,11124258,-795,0,1767960916,15102.396388019995,127.87326207000297,50690.1489756 2026-01-09,12:15:18.000,9,11124201,-795,0,1767960917,15102.335761229995,127.96490076000191,50690.16993696 2026-01-09,12:15:19.000,9,11124273,-795,0,1767960918,15102.355970159995,128.02129380000406,50690.204872559996 2026-01-09,12:15:20.000,9,11124317,-795,0,1767960919,15102.34249753999,128.10588336000365,50690.204872559996 2026-01-09,12:15:21.000,9,11124293,-795,0,1767960920,15102.36944278,128.1763746600045,50690.1489756 2026-01-09,12:15:22.000,9,11124236,-795,0,1767960921,15102.38291539999,128.18342379000387,50690.22583392 2026-01-09,12:15:23.000,9,11124264,-795,0,1767960922,15102.34923385,128.18342379000387,50690.25378240001 2026-01-09,12:15:24.000,9,11124268,-755,0,1767960923,15102.36270646999,128.18342379000387,50689.96731048001 2026-01-09,12:15:25.000,9,11124234,-795,0,1767960924,15102.40312432999,128.1481781399998,50690.072117280004 2026-01-09,12:15:26.000,9,11124236,-795,0,1767960925,15102.40312432999,128.06358858000021,50690.05814304 2026-01-09,12:15:27.000,9,11124302,-795,0,1767960926,15102.38965171,128.02129380000406,50690.11404000001 2026-01-09,12:15:28.000,9,11124269,-755,0,1767960927,15102.36944278,128.00719553999807,50690.093078640006 2026-01-09,12:15:29.000,9,11124235,-795,0,1767960928,15102.36944278,127.98604814999999,50690.10006576 2026-01-09,12:15:30.000,9,11124253,-795,0,1767960929,15102.38291539999,128.0494903200015,50690.11404000001 2026-01-09,12:15:31.000,9,11124246,-795,0,1767960930,15102.40312432999,128.11998162000236,50690.10006576 2026-01-09,12:15:32.000,9,11124244,-795,0,1767960931,15102.42333325999,128.2116203100013,50690.05115592 2026-01-09,12:15:33.000,9,11124255,-755,0,1767960932,15102.46375111999,128.27506248000282,50690.023207440005 2026-01-09,12:15:34.000,9,11124247,-795,0,1767960933,15102.51090529,128.33850465000432,50690.00224608 2026-01-09,12:15:35.000,9,11124246,-795,0,1767960934,15102.558059459996,128.40899594999792,50690.023207440005 2026-01-09,12:15:36.000,9,11124259,-795,0,1767960935,15102.591741010001,128.4583398600007,50690.01622032001 2026-01-09,12:15:37.000,9,11124253,-795,0,1767960936,15102.652367800001,128.49358551000478,50689.98128472 2026-01-09,12:15:38.000,9,11124287,-795,0,1767960937,15102.659104109996,128.54997854999965,50689.98128472 2026-01-09,12:15:39.000,9,11124241,-795,0,1767960938,15102.686049349992,128.5076837700035,50690.023207440005 2026-01-09,12:15:40.000,9,11124299,-795,0,1767960939,15102.733203520002,128.57112593999773,50689.96731048001 2026-01-09,12:15:41.000,9,11124257,-795,0,1767960940,15102.652367800001,128.61342072000116,50689.974297600005 2026-01-09,12:15:42.000,9,11124257,-795,0,1767960941,15102.638895179996,128.57112593999773,50689.974297600005 2026-01-09,12:15:43.000,9,11124253,-795,0,1767960942,15102.578268389996,128.57817507000436,50690.093078640006 2026-01-09,12:15:44.000,9,11124236,-795,0,1767960943,15102.497432669996,128.54997854999965,50690.11404000001 2026-01-09,12:15:45.000,9,11124284,-795,0,1767960944,15102.4502785,128.47948724999878,50690.18391120001 2026-01-09,12:15:46.000,9,11124293,-795,0,1767960945,15102.376179089995,128.45129073000135,50690.190898320005 2026-01-09,12:15:47.000,9,11124284,-795,0,1767960946,15102.43006957,128.34555378000368,50690.2188468 2026-01-09,12:15:48.000,9,11124243,-795,0,1767960947,15102.416596949995,128.23276769999939,50690.22583392 2026-01-09,12:15:49.000,9,11124297,-795,0,1767960948,15102.40986064,128.112932490003,50690.17692408 2026-01-09,12:15:50.000,9,11124210,-795,0,1767960949,15102.40312432999,128.02834293000342,50690.141988480005 2026-01-09,12:15:51.000,9,11124330,-635,0,1767960950,15102.376179089995,127.93670424000447,50690.093078640006 2026-01-09,12:15:52.000,9,11124266,-795,0,1767960951,15102.355970159995,127.9014585900004,50690.072117280004 2026-01-09,12:15:53.000,9,11124242,-795,0,1767960952,15102.38965171,127.97899902000063,50690.072117280004 2026-01-09,12:15:54.000,9,11124240,-795,0,1767960953,15102.40312432999,128.16932552999788,50690.12801424 2026-01-09,12:15:55.000,9,11124237,-635,0,1767960954,15102.47048743,128.36670117000176,50690.15596272 2026-01-09,12:15:56.000,9,11124256,-795,0,1767960955,15102.591741010001,128.557027679999,50690.093078640006 2026-01-09,12:15:57.000,9,11124274,-755,0,1767960956,15102.638895179996,128.74735419000353,50690.093078640006 2026-01-09,12:15:58.000,9,11124240,-795,0,1767960957,15102.699521969997,128.81079635999777,50690.06513016001 2026-01-09,12:15:59.000,9,11124293,-795,0,1767960958,15102.746676139992,128.8037472299984,50689.98827184 2026-01-09,12:16:00.000,9,11124242,-795,0,1767960959,15102.807302929992,128.78259984000033,50690.05115592 2026-01-09,12:16:01.000,9,11124247,-795,0,1767960960,15102.820775549997,128.71210853999946,50689.96032336 2026-01-09,12:16:02.000,9,11124281,-795,0,1767960961,15102.834248170002,128.59932246000244,50689.94634912001 2026-01-09,12:16:03.000,9,11124273,-795,0,1767960962,15102.807302929992,128.56407680999837,50689.93237488 2026-01-09,12:16:04.000,9,11124280,-595,0,1767960963,15102.787093999992,128.5076837700035,50689.98827184 2026-01-09,12:16:05.000,9,11124269,-795,0,1767960964,15102.739939829997,128.56407680999837,50690.0092332 2026-01-09,12:16:06.000,9,11124267,-795,0,1767960965,15102.753412450002,128.57112593999773,50690.023207440005 2026-01-09,12:16:07.000,9,11124211,-795,0,1767960966,15102.766885069992,128.62046985000052,50689.95333624 2026-01-09,12:16:08.000,9,11124263,-795,0,1767960967,15102.686049349992,128.71915766999882,50689.93237488 2026-01-09,12:16:09.000,9,11124232,-755,0,1767960968,15102.699521969997,128.76145245000225,50689.94634912001 2026-01-09,12:16:10.000,9,11124276,-795,0,1767960969,15102.645631489992,128.86718939999992,50689.98827184 2026-01-09,12:16:11.000,9,11124287,-795,0,1767960970,15102.645631489992,128.88128765999863,50689.94634912001 2026-01-09,12:16:12.000,9,11124317,-795,0,1767960971,15102.692785660001,128.8178454900044,50689.98827184 2026-01-09,12:16:13.000,9,11124281,-795,0,1767960972,15102.699521969997,128.79669809999905,50690.0092332 2026-01-09,12:16:14.000,9,11124289,-795,0,1767960973,15102.712994590001,128.8037472299984,50689.974297600005 2026-01-09,12:16:15.000,9,11124310,-795,0,1767960974,15102.739939829997,128.82489462000376,50689.95333624 2026-01-09,12:16:16.000,9,11124255,-795,0,1767960975,15102.820775549997,128.888336789998,50689.95333624 2026-01-09,12:16:17.000,9,11124288,-635,0,1767960976,15102.935292820002,128.96587721999822,50689.88346504 2026-01-09,12:16:18.000,9,11124294,-795,0,1767960977,15102.989183299993,129.07161417000316,50689.89743928001 2026-01-09,12:16:19.000,9,11124254,-795,0,1767960978,15103.137382119989,129.19144937999954,50689.94634912001 2026-01-09,12:16:20.000,9,11124272,-795,0,1767960979,15103.224954149999,129.29013719999784,50689.94634912001 2026-01-09,12:16:21.000,9,11124224,-795,0,1767960980,15103.272108319994,129.36767762999807,50689.87647792001 2026-01-09,12:16:22.000,9,11124284,-795,0,1767960981,15103.265372009999,129.34653024,50689.84154232 2026-01-09,12:16:23.000,9,11124225,-555,0,1767960982,15103.231690459994,129.27603893999913,50689.84852944001 2026-01-09,12:16:24.000,9,11124261,-795,0,1767960983,15103.184536289999,129.19144937999954,50689.93237488 2026-01-09,12:16:25.000,9,11124202,-795,0,1767960984,15103.063282709998,129.10685981999995,50689.86250368 2026-01-09,12:16:26.000,9,11124274,-795,0,1767960985,15102.955501750002,129.0011228700023,50689.925387760006 2026-01-09,12:16:27.000,9,11124258,-755,0,1767960986,15102.834248170002,128.95882808999886,50689.94634912001 2026-01-09,12:16:28.000,9,11124268,-795,0,1767960987,15102.760148759997,128.93768070000078,50689.974297600005 2026-01-09,12:16:29.000,9,11124256,-795,0,1767960988,15102.686049349992,128.87423852999927,50689.939362 2026-01-09,12:16:30.000,9,11124236,-795,0,1767960989,15102.645631489992,128.9165333100027,50689.95333624 2026-01-09,12:16:31.000,9,11124321,-755,0,1767960990,15102.686049349992,129.015221130001,50689.93237488 2026-01-09,12:16:32.000,9,11124257,-795,0,1767960991,15102.800566619997,129.12095807999867,50689.91141352 2026-01-09,12:16:33.000,9,11124235,-795,0,1767960992,15102.854457100002,129.24079329000233,50689.82058096 2026-01-09,12:16:34.000,9,11124210,-795,0,1767960993,15102.955501750002,129.38177589000406,50689.84154232 2026-01-09,12:16:35.000,9,11124244,-755,0,1767960994,15103.117173189989,129.46636545000365,50689.806606720005 2026-01-09,12:16:36.000,9,11124232,-795,0,1767960995,15103.231690459994,129.50161110000045,50689.87647792001 2026-01-09,12:16:37.000,9,11124284,-795,0,1767960996,15103.31926248999,129.4945619700011,50689.86250368 2026-01-09,12:16:38.000,9,11124256,-795,0,1767960997,15103.305789869999,129.50161110000045,50689.82058096 2026-01-09,12:16:39.000,9,11124292,-795,0,1767960998,15103.25863569999,129.4593163200043,50689.87647792001 2026-01-09,12:16:40.000,9,11124267,-795,0,1767960999,15103.157591049989,129.43816892999894,50689.855516560005 2026-01-09,12:16:41.000,9,11124241,-795,0,1767961000,15103.090227949993,129.4099724100015,50689.806606720005 2026-01-09,12:16:42.000,9,11124281,-795,0,1767961001,15102.948765439993,129.36767762999807,50689.86250368 2026-01-09,12:16:43.000,9,11124250,-795,0,1767961002,15102.888138649992,129.3112845900032,50689.91141352 2026-01-09,12:16:44.000,9,11124225,-795,0,1767961003,15102.881402339997,129.32538285000192,50689.93237488 2026-01-09,12:16:45.000,9,11124339,-795,0,1767961004,15102.901611269997,129.3112845900032,50689.93237488 2026-01-09,12:16:46.000,9,11124265,-795,0,1767961005,15102.915083890002,129.30423546000384,50689.98128472 2026-01-09,12:16:47.000,9,11124262,-675,0,1767961006,15102.881402339997,129.23374416000297,50689.96032336 2026-01-09,12:16:48.000,9,11124233,-795,0,1767961007,15103.009392229993,129.1632528600021,50689.96731048001 2026-01-09,12:16:49.000,9,11124258,-795,0,1767961008,15102.901611269997,129.07866330000252,50689.93237488 2026-01-09,12:16:50.000,9,11124251,-795,0,1767961009,15102.834248170002,129.0998106900006,50689.98128472 2026-01-09,12:16:51.000,9,11124265,-795,0,1767961010,15102.719730899997,129.10685981999995,50689.98827184 2026-01-09,12:16:52.000,9,11124246,-795,0,1767961011,15102.591741010001,129.19144937999954,50689.95333624 2026-01-09,12:16:53.000,9,11124232,-795,0,1767961012,15102.4502785,129.2619406800004,50689.925387760006 2026-01-09,12:16:54.000,9,11124295,-795,0,1767961013,15102.40986064,129.36767762999807,50689.98128472 2026-01-09,12:16:55.000,9,11124264,-635,0,1767961014,15102.36944278,129.46636545000365,50689.939362 2026-01-09,12:16:56.000,9,11124280,-795,0,1767961015,15102.36270646999,129.5086602299998,50689.904426400004 2026-01-09,12:16:57.000,9,11124263,-795,0,1767961016,15102.34249753999,129.52980761999788,50689.91840064001 2026-01-09,12:16:58.000,9,11124215,-795,0,1767961017,15102.376179089995,129.53685675000452,50689.91141352 2026-01-09,12:16:59.000,9,11124227,-795,0,1767961018,15102.457014809996,129.50161110000045,50689.91840064001 2026-01-09,12:17:00.000,9,11124258,-795,0,1767961019,15102.544586839991,129.45226718999766,50689.91840064001 2026-01-09,12:17:01.000,9,11124311,-795,0,1767961020,15102.585004699991,129.3747267600047,50689.94634912001 2026-01-09,12:17:02.000,9,11124238,-795,0,1767961021,15102.665840419992,129.3112845900032,50689.95333624 2026-01-09,12:17:03.000,9,11124307,-675,0,1767961022,15102.692785660001,129.2125967700049,50690.00224608 2026-01-09,12:17:04.000,9,11124289,-795,0,1767961023,15102.726467209992,129.1632528600021,50689.95333624 2026-01-09,12:17:05.000,9,11124248,-795,0,1767961024,15102.719730899997,129.10685981999995,50689.904426400004 2026-01-09,12:17:06.000,9,11124194,-795,0,1767961025,15102.739939829997,129.10685981999995,50689.91141352 2026-01-09,12:17:07.000,9,11124239,-795,0,1767961026,15102.787093999992,129.14915460000338,50689.99525896001 2026-01-09,12:17:08.000,9,11124274,-795,0,1767961027,15102.888138649992,129.19144937999954,50689.95333624 2026-01-09,12:17:09.000,9,11124301,-795,0,1767961028,15102.955501750002,129.3112845900032,50689.98827184 2026-01-09,12:17:10.000,9,11124273,-795,0,1767961029,15103.022864849998,129.34653024,50689.91141352 2026-01-09,12:17:11.000,9,11124285,-795,0,1767961030,15103.009392229993,129.4593163200043,50689.91141352 2026-01-09,12:17:12.000,9,11124255,-795,0,1767961031,15102.975710680003,129.50161110000045,50689.869490799996 2026-01-09,12:17:13.000,9,11124254,-675,0,1767961032,15103.036337469988,129.5086602299998,50689.88346504 2026-01-09,12:17:14.000,9,11124257,-795,0,1767961033,15102.975710680003,129.46636545000365,50689.806606720005 2026-01-09,12:17:15.000,9,11124312,-795,0,1767961034,15102.834248170002,129.42407067000022,50689.939362 2026-01-09,12:17:16.000,9,11124291,-795,0,1767961035,15102.733203520002,129.38882502000342,50689.82058096 2026-01-09,12:17:17.000,9,11124245,-795,0,1767961036,15102.733203520002,129.39587415000278,50689.806606720005 2026-01-09,12:17:18.000,9,11124269,-795,0,1767961037,15102.672576730001,129.35357936999935,50689.82058096 2026-01-09,12:17:19.000,9,11124239,-795,0,1767961038,15102.719730899997,129.32538285000192,50689.89045216 2026-01-09,12:17:20.000,9,11124317,-795,0,1767961039,15102.807302929992,129.28308806999848,50689.88346504 2026-01-09,12:17:21.000,9,11124270,-795,0,1767961040,15102.814039240002,129.2619406800004,50689.855516560005 2026-01-09,12:17:22.000,9,11124283,-795,0,1767961041,15102.881402339997,129.14210547000403,50689.806606720005 2026-01-09,12:17:23.000,9,11124283,-795,0,1767961042,15102.942029129998,129.12095807999867,50689.82756808001 2026-01-09,12:17:24.000,9,11124218,-795,0,1767961043,15102.935292820002,129.0504667799978,50689.81359384 2026-01-09,12:17:25.000,9,11124250,-795,0,1767961044,15102.989183299993,128.94472983000014,50689.757696880006 2026-01-09,12:17:26.000,9,11124282,-795,0,1767961045,15102.942029129998,128.888336789998,50689.74372264 2026-01-09,12:17:27.000,9,11124245,-635,0,1767961046,15102.894874960002,128.8530911400012,50689.6948128 2026-01-09,12:17:28.000,9,11124287,-795,0,1767961047,15102.881402339997,128.81079635999777,50689.806606720005 2026-01-09,12:17:29.000,9,11124229,-795,0,1767961048,15102.834248170002,128.79669809999905,50689.78564536 2026-01-09,12:17:30.000,9,11124293,-795,0,1767961049,15102.901611269997,128.8178454900044,50689.764684 2026-01-09,12:17:31.000,9,11124219,-715,0,1767961050,15102.921820199997,128.8178454900044,50689.84154232 2026-01-09,12:17:32.000,9,11124250,-795,0,1767961051,15102.955501750002,128.87423852999927,50689.757696880006 2026-01-09,12:17:33.000,9,11124228,-795,0,1767961052,15102.928556509993,128.83899288000248,50689.79961960001 2026-01-09,12:17:34.000,9,11124272,-795,0,1767961053,15103.009392229993,128.83194375000312,50689.81359384 2026-01-09,12:17:35.000,9,11124273,-795,0,1767961054,15103.056546399988,128.76145245000225,50689.77865824001 2026-01-09,12:17:36.000,9,11124300,-795,0,1767961055,15103.103700569998,128.69096115000139,50689.84154232 2026-01-09,12:17:37.000,9,11124239,-795,0,1767961056,15103.130645809993,128.59227333000308,50689.87647792001 2026-01-09,12:17:38.000,9,11124282,-795,0,1767961057,15103.144118429998,128.4583398600007,50689.82058096 2026-01-09,12:17:39.000,9,11124289,-795,0,1767961058,15103.123909499998,128.3596520400024,50689.855516560005 2026-01-09,12:17:40.000,9,11124252,-795,0,1767961059,15103.137382119989,128.1763746600045,50689.77167112 2026-01-09,12:17:41.000,9,11124294,-795,0,1767961060,15103.117173189989,128.0988342300043,50689.764684 2026-01-09,12:17:42.000,9,11124279,-755,0,1767961061,15103.144118429998,128.07063770999957,50689.757696880006 2026-01-09,12:17:43.000,9,11124258,-795,0,1767961062,15103.110436879993,128.0847359699983,50689.81359384 2026-01-09,12:17:44.000,9,11124279,-755,0,1767961063,15103.083491639998,128.05653945000086,50689.764684 2026-01-09,12:17:45.000,9,11124315,-795,0,1767961064,15103.016128539988,128.09178509999765,50689.82756808001 2026-01-09,12:17:46.000,9,11124284,-795,0,1767961065,15103.002655919998,128.0847359699983,50689.75070976001 2026-01-09,12:17:47.000,9,11124279,-795,0,1767961066,15102.935292820002,128.0847359699983,50689.82058096 2026-01-09,12:17:48.000,9,11124299,-715,0,1767961067,15103.016128539988,128.06358858000021,50689.89045216 2026-01-09,12:17:49.000,9,11124257,-795,0,1767961068,15103.036337469988,128.0847359699983,50689.8345552 2026-01-09,12:17:50.000,9,11124275,-795,0,1767961069,15103.022864849998,128.03539206000278,50689.855516560005 2026-01-09,12:17:51.000,9,11124245,-795,0,1767961070,15103.049810089993,127.99309727999935,50689.757696880006 2026-01-09,12:17:52.000,9,11124274,-795,0,1767961071,15103.076755329988,127.97194989000127,50689.757696880006 2026-01-09,12:17:53.000,9,11124275,-795,0,1767961072,15103.144118429998,127.88736033000168,50689.77865824001 2026-01-09,12:17:54.000,9,11124251,-795,0,1767961073,15103.218217839989,127.79572164000274,50689.77167112 2026-01-09,12:17:55.000,9,11124291,-795,0,1767961074,15103.251899389994,127.78162338000402,50689.687825680005 2026-01-09,12:17:56.000,9,11124306,-795,0,1767961075,15103.292317249994,127.71818121000251,50689.764684 2026-01-09,12:17:57.000,9,11124275,-795,0,1767961076,15103.292317249994,127.71818121000251,50689.72276128 2026-01-09,12:17:58.000,9,11124315,-795,0,1767961077,15103.25863569999,127.63359165000293,50689.68083856001 2026-01-09,12:17:59.000,9,11124291,-795,0,1767961078,15103.251899389994,127.62654252000357,50689.71577416 2026-01-09,12:18:00.000,9,11124302,-795,0,1767961079,15103.224954149999,127.57014948000142,50689.72974840001 2026-01-09,12:18:01.000,9,11124312,-795,0,1767961080,15103.184536289999,127.48555992000183,50689.6948128 2026-01-09,12:18:02.000,9,11124293,-795,0,1767961081,15103.191272599994,127.4080194900016,50689.71577416 2026-01-09,12:18:03.000,9,11124291,-795,0,1767961082,15103.164327359998,127.33752819000074,50689.701799919996 2026-01-09,12:18:04.000,9,11124297,-795,0,1767961083,15103.137382119989,127.26703688999987,50689.63192872001 2026-01-09,12:18:05.000,9,11124321,-755,0,1767961084,15103.171063669994,127.22474211000372,50689.68083856001 2026-01-09,12:18:06.000,9,11124257,-795,0,1767961085,15103.144118429998,127.16129994000221,50689.61795448 2026-01-09,12:18:07.000,9,11124270,-795,0,1767961086,15103.150854739994,127.15425081000285,50689.638915840005 2026-01-09,12:18:08.000,9,11124270,-755,0,1767961087,15103.130645809993,127.07671038000262,50689.64590296 2026-01-09,12:18:09.000,9,11124296,-795,0,1767961088,15103.117173189989,127.08375951000198,50689.60398024 2026-01-09,12:18:10.000,9,11124280,-795,0,1767961089,15103.117173189989,127.08375951000198,50689.68083856001 2026-01-09,12:18:11.000,9,11124253,-795,0,1767961090,15103.144118429998,127.10490690000006,50689.67385144 2026-01-09,12:18:12.000,9,11124286,-795,0,1767961091,15103.198008909989,127.18949645999965,50689.6249416 2026-01-09,12:18:13.000,9,11124282,-795,0,1767961092,15103.29905355999,127.3445773200001,50689.701799919996 2026-01-09,12:18:14.000,9,11124328,-795,0,1767961093,15103.393361899994,127.47851079000247,50689.64590296 2026-01-09,12:18:15.000,9,11124283,-795,0,1767961094,15103.50787917,127.61244426000485,50689.6249416 2026-01-09,12:18:16.000,9,11124263,-795,0,1767961095,15103.68302322999,127.78867251000338,50689.58301888001 2026-01-09,12:18:17.000,9,11124272,-795,0,1767961096,15103.790804190001,127.94375337000383,50689.534109039996 2026-01-09,12:18:18.000,9,11124301,-795,0,1767961097,15103.878376219996,127.97194989000127,50689.54109616001 2026-01-09,12:18:19.000,9,11124322,-795,0,1767961098,15103.959211939997,127.92965510999784,50689.520134800005 2026-01-09,12:18:20.000,9,11124248,-755,0,1767961099,15104.013102420002,127.85211468000489,50689.54109616001 2026-01-09,12:18:21.000,9,11124272,-795,0,1767961100,15104.026575039992,127.68293555999844,50689.49917344 2026-01-09,12:18:22.000,9,11124255,-795,0,1767961101,15103.972684560002,127.47851079000247,50689.520134800005 2026-01-09,12:18:23.000,9,11124286,-795,0,1767961102,15103.885112529992,127.28113514999859,50689.534109039996 2026-01-09,12:18:24.000,9,11124281,-795,0,1767961103,15103.784067879991,127.08375951000198,50689.4851992 2026-01-09,12:18:25.000,9,11124255,-795,0,1767961104,15103.68975954,126.87933473999874,50689.47821208 2026-01-09,12:18:26.000,9,11124292,-795,0,1767961105,15103.615660129995,126.66786084000341,50689.54109616001 2026-01-09,12:18:27.000,9,11124320,-755,0,1767961106,15103.5280881,126.5057308500036,50689.569044640004 2026-01-09,12:18:28.000,9,11124290,-795,0,1767961107,15103.453988689995,126.42819042000338,50689.57603176 2026-01-09,12:18:29.000,9,11124311,-795,0,1767961108,15103.413570829995,126.38589563999994,50689.61795448 2026-01-09,12:18:30.000,9,11124241,-795,0,1767961109,15103.373152969994,126.38589563999994,50689.61096736001 2026-01-09,12:18:31.000,9,11124281,-795,0,1767961110,15103.29905355999,126.38589563999994,50689.57603176 2026-01-09,12:18:32.000,9,11124310,-715,0,1767961111,15103.29905355999,126.40704302999802,50689.61795448 2026-01-09,12:18:33.000,9,11124308,-795,0,1767961112,15103.325998799999,126.45638694000081,50689.58301888001 2026-01-09,12:18:34.000,9,11124277,-795,0,1767961113,15103.25863569999,126.51277998000296,50689.6249416 2026-01-09,12:18:35.000,9,11124232,-795,0,1767961114,15103.224954149999,126.54802562999976,50689.63192872001 2026-01-09,12:18:36.000,9,11124304,-795,0,1767961115,15103.211481529994,126.61851693000062,50689.6249416 2026-01-09,12:18:37.000,9,11124330,-795,0,1767961116,15103.211481529994,126.68195910000213,50689.6249416 2026-01-09,12:18:38.000,9,11124294,-795,0,1767961117,15103.224954149999,126.68195910000213,50689.61096736001 2026-01-09,12:18:39.000,9,11124290,-795,0,1767961118,15103.177799979989,126.71720474999893,50689.52712192 2026-01-09,12:18:40.000,9,11124223,-795,0,1767961119,15103.164327359998,126.68195910000213,50689.58301888001 2026-01-09,12:18:41.000,9,11124270,-795,0,1767961120,15103.218217839989,126.62556605999998,50689.59699312 2026-01-09,12:18:42.000,9,11124231,-795,0,1767961121,15103.238426769989,126.51982911000232,50689.56205752001 2026-01-09,12:18:43.000,9,11124293,-795,0,1767961122,15103.224954149999,126.30835520999972,50689.569044640004 2026-01-09,12:18:44.000,9,11124258,-715,0,1767961123,15103.238426769989,126.1462252199999,50689.51314768001 2026-01-09,12:18:45.000,9,11124245,-795,0,1767961124,15103.27884462999,125.90655479999987,50689.49917344 2026-01-09,12:18:46.000,9,11124305,-795,0,1767961125,15103.25863569999,125.6880317699979,50689.63192872001 2026-01-09,12:18:47.000,9,11124262,-795,0,1767961126,15103.27884462999,125.56819656000152,50689.63192872001 2026-01-09,12:18:48.000,9,11124336,-795,0,1767961127,15103.251899389994,125.4554104800045,50689.54808328 2026-01-09,12:18:49.000,9,11124283,-795,0,1767961128,15103.191272599994,125.42721395999979,50689.638915840005 2026-01-09,12:18:50.000,9,11124261,-795,0,1767961129,15103.096964259988,125.42016483000043,50689.61096736001 2026-01-09,12:18:51.000,9,11124299,-795,0,1767961130,15102.948765439993,125.44836134999787,50689.590006000006 2026-01-09,12:18:52.000,9,11124233,-795,0,1767961131,15102.854457100002,125.51885264999873,50689.61795448 2026-01-09,12:18:53.000,9,11124249,-715,0,1767961132,15102.787093999992,125.61049133999768,50689.61795448 2026-01-09,12:18:54.000,9,11124261,-795,0,1767961133,15102.686049349992,125.66688437999983,50689.56205752001 2026-01-09,12:18:55.000,9,11124238,-795,0,1767961134,15102.564795769991,125.77967046000413,50689.58301888001 2026-01-09,12:18:56.000,9,11124238,-795,0,1767961135,15102.524377909991,125.85721089000435,50689.590006000006 2026-01-09,12:18:57.000,9,11124255,-795,0,1767961136,15102.517641599996,125.95589871000266,50689.569044640004 2026-01-09,12:18:58.000,9,11124256,-795,0,1767961137,15102.53111422,125.99819348999881,50689.569044640004 2026-01-09,12:18:59.000,9,11124274,-795,0,1767961138,15102.49069636,126.03343914000288,50689.54808328 2026-01-09,12:19:00.000,9,11124284,-635,0,1767961139,15102.578268389996,126.04048827000224,50689.5550704 2026-01-09,12:19:01.000,9,11124270,-795,0,1767961140,15102.53111422,125.93475132000458,50689.50616056 2026-01-09,12:19:02.000,9,11124255,-795,0,1767961141,15102.524377909991,125.87130915000307,50689.54808328 2026-01-09,12:19:03.000,9,11124302,-795,0,1767961142,15102.48396004999,125.78671959000349,50689.6249416 2026-01-09,12:19:04.000,9,11124286,-795,0,1767961143,15102.42333325999,125.65278612000111,50689.6249416 2026-01-09,12:19:05.000,9,11124316,-635,0,1767961144,15102.36944278,125.54704917000345,50689.63192872001 2026-01-09,12:19:06.000,9,11124290,-795,0,1767961145,15102.24145288999,125.47655787000258,50689.57603176 2026-01-09,12:19:07.000,9,11124269,-595,0,1767961146,15102.16061716999,125.43426308999915,50689.67385144 2026-01-09,12:19:08.000,9,11124281,-795,0,1767961147,15102.20103502999,125.39901744000235,50689.66686432 2026-01-09,12:19:09.000,9,11124264,-795,0,1767961148,15102.194298719995,125.40606657000171,50689.638915840005 2026-01-09,12:19:10.000,9,11124293,-795,0,1767961149,15102.24145288999,125.41311570000107,50689.64590296 2026-01-09,12:19:11.000,9,11124316,-795,0,1767961150,15102.24145288999,125.391968310003,50689.68083856001 2026-01-09,12:19:12.000,9,11124284,-795,0,1767961151,15102.32902492,125.37082091999764,50689.58301888001 2026-01-09,12:19:13.000,9,11124274,-795,0,1767961152,15102.38965171,125.33557527000085,50689.56205752001 2026-01-09,12:19:14.000,9,11124233,-795,0,1767961153,15102.46375111999,125.2791822299987,50689.520134800005 2026-01-09,12:19:15.000,9,11124267,-795,0,1767961154,15102.578268389996,125.25803484000062,50689.49218632001 2026-01-09,12:19:16.000,9,11124288,-795,0,1767961155,15102.692785660001,125.22278919000382,50689.534109039996 2026-01-09,12:19:17.000,9,11124248,-795,0,1767961156,15102.719730899997,125.23688745000254,50689.52712192 2026-01-09,12:19:18.000,9,11124258,-795,0,1767961157,15102.773621380002,125.26508396999998,50689.46423784001 2026-01-09,12:19:19.000,9,11124260,-755,0,1767961158,15102.753412450002,125.32147701000213,50689.520134800005 2026-01-09,12:19:20.000,9,11124255,-715,0,1767961159,15102.780357689997,125.4554104800045,50689.43628936 2026-01-09,12:19:21.000,9,11124268,-795,0,1767961160,15102.726467209992,125.54704917000345,50689.4851992 2026-01-09,12:19:22.000,9,11124316,-795,0,1767961161,15102.672576730001,125.61049133999768,50689.50616056 2026-01-09,12:19:23.000,9,11124246,-795,0,1767961162,15102.638895179996,125.63868786000239,50689.46423784001 2026-01-09,12:19:24.000,9,11124256,-635,0,1767961163,15102.591741010001,125.54000004000409,50689.534109039996 2026-01-09,12:19:25.000,9,11124245,-795,0,1767961164,15102.55132315,125.42721395999979,50689.49917344 2026-01-09,12:19:26.000,9,11124264,-795,0,1767961165,15102.457014809996,125.25803484000062,50689.520134800005 2026-01-09,12:19:27.000,9,11124239,-795,0,1767961166,15102.43006957,125.04656093999802,50689.50616056 2026-01-09,12:19:28.000,9,11124249,-795,0,1767961167,15102.46375111999,124.92672573000164,50689.47821208 2026-01-09,12:19:29.000,9,11124313,-795,0,1767961168,15102.47048743,124.87033268999949,50689.52712192 2026-01-09,12:19:30.000,9,11124272,-795,0,1767961169,15102.537850529996,124.84918530000141,50689.37340528001 2026-01-09,12:19:31.000,9,11124239,-795,0,1767961170,15102.591741010001,124.91967660000228,50689.52712192 2026-01-09,12:19:32.000,9,11124274,-795,0,1767961171,15102.659104109996,124.9972170300025,50689.50616056 2026-01-09,12:19:33.000,9,11124277,-795,0,1767961172,15102.726467209992,125.06770833000337,50689.45725072 2026-01-09,12:19:34.000,9,11124220,-795,0,1767961173,15102.733203520002,125.16639615000167,50689.4851992 2026-01-09,12:19:35.000,9,11124221,-795,0,1767961174,15102.753412450002,125.22278919000382,50689.43628936 2026-01-09,12:19:36.000,9,11124228,-795,0,1767961175,15102.686049349992,125.32147701000213,50689.471224960005 2026-01-09,12:19:37.000,9,11124215,-795,0,1767961176,15102.55132315,125.37082091999764,50689.47821208 2026-01-09,12:19:38.000,9,11124210,-795,0,1767961177,15102.457014809996,125.46245961000386,50689.422315120006 2026-01-09,12:19:39.000,9,11124231,-795,0,1767961178,15102.34249753999,125.50475439000002,50689.44327648001 2026-01-09,12:19:40.000,9,11124246,-795,0,1767961179,15102.214507649995,125.47655787000258,50689.520134800005 2026-01-09,12:19:41.000,9,11124228,-795,0,1767961180,15102.214507649995,125.4906561300013,50689.49917344 2026-01-09,12:19:42.000,9,11124232,-795,0,1767961181,15102.14040823999,125.40606657000171,50689.49218632001 2026-01-09,12:19:43.000,9,11124212,-795,0,1767961182,15102.12019930999,125.28623135999806,50689.47821208 2026-01-09,12:19:44.000,9,11124261,-795,0,1767961183,15102.09999037999,125.13115050000488,50689.50616056 2026-01-09,12:19:45.000,9,11124252,-795,0,1767961184,15102.05957251999,124.96197137999843,50689.49917344 2026-01-09,12:19:46.000,9,11124235,-795,0,1767961185,15102.052836209994,124.7857431299999,50689.5550704 2026-01-09,12:19:47.000,9,11124233,-795,0,1767961186,15102.052836209994,124.65885879000416,50689.51314768001 2026-01-09,12:19:48.000,9,11124228,-795,0,1767961187,15102.052836209994,124.60246575000201,50689.569044640004 2026-01-09,12:19:49.000,9,11124245,-795,0,1767961188,15102.153880859994,124.63066226999945,50689.520134800005 2026-01-09,12:19:50.000,9,11124198,-795,0,1767961189,15102.18082609999,124.70115357000032,50689.4851992 2026-01-09,12:19:51.000,9,11124288,-795,0,1767961190,15102.315552299995,124.82803791000333,50689.520134800005 2026-01-09,12:19:52.000,9,11124228,-795,0,1767961191,15102.42333325999,125.01836442000058,50689.534109039996 2026-01-09,12:19:53.000,9,11124230,-795,0,1767961192,15102.517641599996,125.22983832000318,50689.4502636 2026-01-09,12:19:54.000,9,11124279,-795,0,1767961193,15102.611949940001,125.41311570000107,50689.4851992 2026-01-09,12:19:55.000,9,11124257,-795,0,1767961194,15102.665840419992,125.5540983000028,50689.401353760004 2026-01-09,12:19:56.000,9,11124226,-795,0,1767961195,15102.712994590001,125.64573699000175,50689.3803924 2026-01-09,12:19:57.000,9,11124244,-795,0,1767961196,15102.679313039996,125.63868786000239,50689.352443920005 2026-01-09,12:19:58.000,9,11124260,-795,0,1767961197,15102.632158870001,125.58229482000024,50689.32449544001 2026-01-09,12:19:59.000,9,11124225,-795,0,1767961198,15102.43006957,125.41311570000107,50689.43628936 2026-01-09,12:20:00.000,9,11124228,-795,0,1767961199,15102.34249753999,125.29328049000469,50689.38737952 2026-01-09,12:20:01.000,9,11124261,-795,0,1767961200,15102.20103502999,125.13819963000424,50689.43628936 2026-01-09,12:20:02.000,9,11124292,-795,0,1767961201,15102.019154659989,125.02541354999994,50689.39436664001 2026-01-09,12:20:03.000,9,11124247,-795,0,1767961202,15101.891164769993,124.91967660000228,50689.44327648001 2026-01-09,12:20:04.000,9,11124256,-795,0,1767961203,15101.756438570003,124.87033268999949,50689.534109039996 2026-01-09,12:20:05.000,9,11124233,-795,0,1767961204,15101.682339159997,124.86328356000013,50689.46423784001 2026-01-09,12:20:06.000,9,11124225,-795,0,1767961205,15101.608239749992,124.84918530000141,50689.49218632001 2026-01-09,12:20:07.000,9,11124250,-795,0,1767961206,15101.520667719997,124.82098878000397,50689.46423784001 2026-01-09,12:20:08.000,9,11124242,-795,0,1767961207,15101.453304620001,124.84213617000205,50689.534109039996 2026-01-09,12:20:09.000,9,11124298,-795,0,1767961208,15101.473513550001,124.91967660000228,50689.49218632001 2026-01-09,12:20:10.000,9,11124255,-795,0,1767961209,15101.466777239992,125.01836442000058,50689.49917344 2026-01-09,12:20:11.000,9,11124303,-795,0,1767961210,15101.507195099992,125.19459266999911,50689.47821208 2026-01-09,12:20:12.000,9,11124225,-795,0,1767961211,15101.534140340002,125.32147701000213,50689.4851992 2026-01-09,12:20:13.000,9,11124270,-795,0,1767961212,15101.561085579997,125.44131221999851,50689.47821208 2026-01-09,12:20:14.000,9,11124247,-795,0,1767961213,15101.588030819992,125.56819656000152,50689.520134800005 2026-01-09,12:20:15.000,9,11124263,-675,0,1767961214,15101.581294509997,125.68098263999855,50689.4502636 2026-01-09,12:20:16.000,9,11124231,-795,0,1767961215,15101.561085579997,125.77262133000477,50689.50616056 2026-01-09,12:20:17.000,9,11124259,-795,0,1767961216,15101.500458789997,125.89245654000115,50689.471224960005 2026-01-09,12:20:18.000,9,11124306,-795,0,1767961217,15101.439831999996,126.01934088000417,50689.45725072 2026-01-09,12:20:19.000,9,11124294,-795,0,1767961218,15101.385941519991,126.13917609000055,50689.57603176 2026-01-09,12:20:20.000,9,11124250,-795,0,1767961219,15101.345523659991,126.21671652000077,50689.54808328 2026-01-09,12:20:21.000,9,11124225,-795,0,1767961220,15101.338787349996,126.28720782000164,50689.50616056 2026-01-09,12:20:22.000,9,11124266,-675,0,1767961221,15101.29163318,126.27310956000292,50689.39436664001 2026-01-09,12:20:23.000,9,11124257,-795,0,1767961222,15101.305105799991,126.2590113000042,50689.49218632001 2026-01-09,12:20:24.000,9,11124289,-795,0,1767961223,15101.33205104,126.20966739000141,50689.42930224 2026-01-09,12:20:25.000,9,11124230,-795,0,1767961224,15101.31184211,126.12507783000183,50689.40834088 2026-01-09,12:20:26.000,9,11124232,-795,0,1767961225,15101.284896869991,126.04048827000224,50689.44327648001 2026-01-09,12:20:27.000,9,11124256,-795,0,1767961226,15101.305105799991,125.95589871000266,50689.49917344 2026-01-09,12:20:28.000,9,11124277,-795,0,1767961227,15101.26468793999,125.87835828000243,50689.49917344 2026-01-09,12:20:29.000,9,11124225,-795,0,1767961228,15101.27142425,125.836063499999,50689.471224960005 2026-01-09,12:20:30.000,9,11124278,-795,0,1767961229,15101.305105799991,125.80786698000156,50689.40834088 2026-01-09,12:20:31.000,9,11124274,-795,0,1767961230,15101.278160559996,125.80786698000156,50689.54109616001 2026-01-09,12:20:32.000,9,11124263,-795,0,1767961231,15101.29163318,125.80786698000156,50689.49917344 2026-01-09,12:20:33.000,9,11124300,-795,0,1767961232,15101.23100639,125.91360392999923,50689.54808328 2026-01-09,12:20:34.000,9,11124271,-795,0,1767961233,15101.197324839995,126.04048827000224,50689.57603176 2026-01-09,12:20:35.000,9,11124275,-795,0,1767961234,15101.18385221999,126.1955691300027,50689.59699312 2026-01-09,12:20:36.000,9,11124243,-795,0,1767961235,15101.197324839995,126.37884651000059,50689.59699312 2026-01-09,12:20:37.000,9,11124288,-795,0,1767961236,15101.22427007999,126.59736954000255,50689.590006000006 2026-01-09,12:20:38.000,9,11124225,-795,0,1767961237,15101.1703796,126.78064692000044,50689.49917344 2026-01-09,12:20:39.000,9,11124255,-795,0,1767961238,15101.15017067,126.9498260399996,50689.44327648001 2026-01-09,12:20:40.000,9,11124275,-795,0,1767961239,15101.12996174,127.11195602999942,50689.40834088 2026-01-09,12:20:41.000,9,11124220,-635,0,1767961240,15101.156906979995,127.25293863000115,50689.44327648001 2026-01-09,12:20:42.000,9,11124195,-795,0,1767961241,15101.16364328999,127.40097036000225,50689.42930224 2026-01-09,12:20:43.000,9,11124272,-795,0,1767961242,15101.14343435999,127.49260905000119,50689.37340528001 2026-01-09,12:20:44.000,9,11124257,-795,0,1767961243,15101.14343435999,127.58424774000014,50689.401353760004 2026-01-09,12:20:45.000,9,11124281,-795,0,1767961244,15101.177115909995,127.5912968699995,50689.37340528001 2026-01-09,12:20:46.000,9,11124285,-795,0,1767961245,15101.177115909995,127.57719861000078,50689.41532800001 2026-01-09,12:20:47.000,9,11124286,-755,0,1767961246,15101.197324839995,127.4573634000044,50689.32449544001 2026-01-09,12:20:48.000,9,11124298,-635,0,1767961247,15101.25121532,127.30228254000394,50689.3105212 2026-01-09,12:20:49.000,9,11124253,-795,0,1767961248,15101.217533769995,127.03441559999919,50689.28257272 2026-01-09,12:20:50.000,9,11124235,-795,0,1767961249,15101.12996174,126.80884343999787,50689.29654696001 2026-01-09,12:20:51.000,9,11124297,-795,0,1767961250,15101.116489119995,126.68195910000213,50689.33846968 2026-01-09,12:20:52.000,9,11124243,-795,0,1767961251,15101.10301649999,126.59032041000319,50689.45725072 2026-01-09,12:20:53.000,9,11124276,-755,0,1767961252,15101.10975281,126.67490997000277,50689.4502636 2026-01-09,12:20:54.000,9,11124305,-795,0,1767961253,15101.08280756999,126.82294170000387,50689.44327648001 2026-01-09,12:20:55.000,9,11124282,-795,0,1767961254,15101.10301649999,127.01326821000112,50689.4502636 2026-01-09,12:20:56.000,9,11124305,-795,0,1767961255,15101.177115909995,127.2458895000018,50689.47821208 2026-01-09,12:20:57.000,9,11124304,-795,0,1767961256,15101.18385221999,127.42916687999968,50689.37340528001 2026-01-09,12:20:58.000,9,11124184,-795,0,1767961257,15101.116489119995,127.49965818000055,50689.33148256 2026-01-09,12:20:59.000,9,11124283,-795,0,1767961258,15101.04238970999,127.43621600999904,50689.36641816001 2026-01-09,12:21:00.000,9,11124252,-795,0,1767961259,15100.833564099994,127.40097036000225,50689.37340528001 2026-01-09,12:21:01.000,9,11124325,-675,0,1767961260,15100.692101589993,127.33047906000138,50689.35943104 2026-01-09,12:21:02.000,9,11124286,-795,0,1767961261,15100.537166460002,127.28818427999795,50689.44327648001 2026-01-09,12:21:03.000,9,11124261,-795,0,1767961262,15100.476539670002,127.2458895000018,50689.44327648001 2026-01-09,12:21:04.000,9,11124334,-795,0,1767961263,15100.382231329997,127.22474211000372,50689.40834088 2026-01-09,12:21:05.000,9,11124322,-795,0,1767961264,15100.368758709992,127.27408601999923,50689.46423784001 2026-01-09,12:21:06.000,9,11124302,-795,0,1767961265,15100.429385499992,127.33047906000138,50689.47821208 2026-01-09,12:21:07.000,9,11124269,-795,0,1767961266,15100.490012289993,127.33752819000074,50689.46423784001 2026-01-09,12:21:08.000,9,11124262,-795,0,1767961267,15100.543902769998,127.37277384000481,50689.40834088 2026-01-09,12:21:09.000,9,11124291,-795,0,1767961268,15100.604529559998,127.37982297000417,50689.38737952 2026-01-09,12:21:10.000,9,11124276,-795,0,1767961269,15100.665156349998,127.37982297000417,50689.3803924 2026-01-09,12:21:11.000,9,11124264,-795,0,1767961270,15100.719046829989,127.35162644999946,50689.39436664001 2026-01-09,12:21:12.000,9,11124272,-795,0,1767961271,15100.739255759989,127.30228254000394,50689.36641816001 2026-01-09,12:21:13.000,9,11124250,-795,0,1767961272,15100.772937309994,127.31638080000266,50689.35943104 2026-01-09,12:21:14.000,9,11124293,-795,0,1767961273,15100.678628969988,127.25998776000051,50689.34545680001 2026-01-09,12:21:15.000,9,11124284,-795,0,1767961274,15100.638211109988,127.23884037000244,50689.28955984 2026-01-09,12:21:16.000,9,11124325,-795,0,1767961275,15100.557375389988,127.20359471999836,50689.24763712001 2026-01-09,12:21:17.000,9,11124265,-795,0,1767961276,15100.415912880002,127.20359471999836,50689.254624240006 2026-01-09,12:21:18.000,9,11124312,-795,0,1767961277,15100.348549779992,127.18244733000029,50689.28955984 2026-01-09,12:21:19.000,9,11124269,-795,0,1767961278,15100.247505129992,127.196545589999,50689.33148256 2026-01-09,12:21:20.000,9,11124253,-795,0,1767961279,15100.193614650001,127.20359471999836,50689.3105212 2026-01-09,12:21:21.000,9,11124268,-795,0,1767961280,15100.139724169996,127.21064384999772,50689.33846968 2026-01-09,12:21:22.000,9,11124288,-795,0,1767961281,15100.13298786,127.25293863000115,50689.32449544001 2026-01-09,12:21:23.000,9,11124301,-795,0,1767961282,15100.11277893,127.30228254000394,50689.26161136 2026-01-09,12:21:24.000,9,11124312,-795,0,1767961283,15100.11277893,127.37982297000417,50689.28955984 2026-01-09,12:21:25.000,9,11124291,-715,0,1767961284,15100.139724169996,127.47851079000247,50689.233662880004 2026-01-09,12:21:26.000,9,11124288,-795,0,1767961285,15100.220559889996,127.52785469999799,50689.24763712001 2026-01-09,12:21:27.000,9,11124272,-795,0,1767961286,15100.234032510001,127.5912968699995,50689.33148256 2026-01-09,12:21:28.000,9,11124299,-795,0,1767961287,15100.294659300002,127.64064078000229,50689.254624240006 2026-01-09,12:21:29.000,9,11124297,-795,0,1767961288,15100.375495020002,127.61244426000485,50689.26161136 2026-01-09,12:21:30.000,9,11124287,-795,0,1767961289,15100.368758709992,127.57719861000078,50689.20571440001 2026-01-09,12:21:31.000,9,11124324,-795,0,1767961290,15100.355286090002,127.49260905000119,50689.22667576001 2026-01-09,12:21:32.000,9,11124306,-795,0,1767961291,15100.375495020002,127.41506862000097,50689.254624240006 2026-01-09,12:21:33.000,9,11124276,-795,0,1767961292,15100.308131919992,127.30228254000394,50689.20571440001 2026-01-09,12:21:34.000,9,11124276,-795,0,1767961293,15100.240768819996,127.21064384999772,50689.19174016 2026-01-09,12:21:35.000,9,11124245,-795,0,1767961294,15100.193614650001,127.21064384999772,50689.233662880004 2026-01-09,12:21:36.000,9,11124293,-795,0,1767961295,15100.119515239996,127.21769298000436,50689.26859848 2026-01-09,12:21:37.000,9,11124331,-595,0,1767961296,15100.099306309996,127.30228254000394,50689.3105212 2026-01-09,12:21:38.000,9,11124318,-795,0,1767961297,15100.05215214,127.40097036000225,50689.3105212 2026-01-09,12:21:39.000,9,11124296,-795,0,1767961298,15099.97131642,127.52785469999799,50689.31750832 2026-01-09,12:21:40.000,9,11124276,-795,0,1767961299,15099.90395331999,127.64768991000165,50689.26859848 2026-01-09,12:21:41.000,9,11124318,-795,0,1767961300,15099.92416224999,127.78162338000402,50689.31750832 2026-01-09,12:21:42.000,9,11124316,-795,0,1767961301,15099.91068963,127.87326207000297,50689.28955984 2026-01-09,12:21:43.000,9,11124290,-795,0,1767961302,15099.917425939995,128.0001464099987,50689.19872728001 2026-01-09,12:21:44.000,9,11124302,-795,0,1767961303,15099.856799149995,128.09178509999765,50689.17776592001 2026-01-09,12:21:45.000,9,11124264,-715,0,1767961304,15099.836590219995,128.23981682999874,50689.19174016 2026-01-09,12:21:46.000,9,11124265,-795,0,1767961305,15099.836590219995,128.35260291000304,50689.14283032 2026-01-09,12:21:47.000,9,11124298,-795,0,1767961306,15099.88374438999,128.43719247000263,50689.184753040005 2026-01-09,12:21:48.000,9,11124267,-795,0,1767961307,15099.937634869995,128.47948724999878,50689.21968864 2026-01-09,12:21:49.000,9,11124262,-795,0,1767961308,15100.018470589996,128.47243811999942,50689.21968864 2026-01-09,12:21:50.000,9,11124320,-755,0,1767961309,15100.058888449996,128.38079943000048,50689.16379168 2026-01-09,12:21:51.000,9,11124315,-795,0,1767961310,15100.099306309996,128.26801335000346,50689.16379168 2026-01-09,12:21:52.000,9,11124281,-795,0,1767961311,15100.139724169996,128.0847359699983,50689.065972000004 2026-01-09,12:21:53.000,9,11124291,-795,0,1767961312,15100.09257,127.92260597999848,50689.17776592001 2026-01-09,12:21:54.000,9,11124289,-795,0,1767961313,15100.06562475999,127.72523034000187,50689.17776592001 2026-01-09,12:21:55.000,9,11124288,-795,0,1767961314,15099.98478903999,127.68293555999844,50689.233662880004 2026-01-09,12:21:56.000,9,11124278,-795,0,1767961315,15099.88374438999,127.57719861000078,50689.19872728001 2026-01-09,12:21:57.000,9,11124275,-795,0,1767961316,15099.74901819,127.54900209000334,50689.254624240006 2026-01-09,12:21:58.000,9,11124330,-795,0,1767961317,15099.647973539999,127.66178817000036,50689.24065 2026-01-09,12:21:59.000,9,11124245,-715,0,1767961318,15099.594083059994,127.84506554999825,50689.22667576001 2026-01-09,12:22:00.000,9,11124306,-795,0,1767961319,15099.553665199994,128.0142446700047,50689.21270152 2026-01-09,12:22:01.000,9,11124292,-795,0,1767961320,15099.600819369989,128.2116203100013,50689.21968864 2026-01-09,12:22:02.000,9,11124301,-795,0,1767961321,15099.567137819999,128.47948724999878,50689.19174016 2026-01-09,12:22:03.000,9,11124249,-795,0,1767961322,15099.573874129994,128.66276463000395,50689.21270152 2026-01-09,12:22:04.000,9,11124291,-795,0,1767961323,15099.607555679999,128.8178454900044,50689.17776592001 2026-01-09,12:22:05.000,9,11124277,-795,0,1767961324,15099.600819369989,129.00817200000165,50689.19174016 2026-01-09,12:22:06.000,9,11124274,-795,0,1767961325,15099.600819369989,129.14915460000338,50689.15680456001 2026-01-09,12:22:07.000,9,11124244,-795,0,1767961326,15099.634500919994,129.26898980999977,50689.10789472001 2026-01-09,12:22:08.000,9,11124325,-795,0,1767961327,15099.627764609999,129.30423546000384,50689.07994624001 2026-01-09,12:22:09.000,9,11124292,-795,0,1767961328,15099.567137819999,129.30423546000384,50689.11488184 2026-01-09,12:22:10.000,9,11124291,-795,0,1767961329,15099.519983649989,129.20554763999826,50689.11488184 2026-01-09,12:22:11.000,9,11124312,-795,0,1767961330,15099.519983649989,129.04341764999845,50689.09392048 2026-01-09,12:22:12.000,9,11124285,-795,0,1767961331,15099.418938999988,128.79669809999905,50689.065972000004 2026-01-09,12:22:13.000,9,11124254,-795,0,1767961332,15099.371784829993,128.49358551000478,50689.12186896 2026-01-09,12:22:14.000,9,11124314,-795,0,1767961333,15099.290949109993,128.23276769999939,50689.10789472001 2026-01-09,12:22:15.000,9,11124318,-795,0,1767961334,15099.216849700002,127.99309727999935,50689.16379168 2026-01-09,12:22:16.000,9,11124269,-795,0,1767961335,15099.210113389992,127.85916381000425,50689.184753040005 2026-01-09,12:22:17.000,9,11124307,-795,0,1767961336,15099.203377079997,127.87326207000297,50689.19872728001 2026-01-09,12:22:18.000,9,11124275,-795,0,1767961337,15099.250531249992,127.95080250000319,50689.254624240006 2026-01-09,12:22:19.000,9,11124303,-795,0,1767961338,15099.358312209988,128.18342379000387,50689.20571440001 2026-01-09,12:22:20.000,9,11124311,-795,0,1767961339,15099.513247339994,128.41604508000455,50689.24065 2026-01-09,12:22:21.000,9,11124296,-795,0,1767961340,15099.647973539999,128.68391202000203,50689.19872728001 2026-01-09,12:22:22.000,9,11124320,-795,0,1767961341,15099.70860033,128.93768070000078,50689.12885608001 2026-01-09,12:22:23.000,9,11124297,-795,0,1767961342,15099.775963429995,129.14915460000338,50689.12885608001 2026-01-09,12:22:24.000,9,11124279,-795,0,1767961343,15099.72207294999,129.26898980999977,50689.07295912 2026-01-09,12:22:25.000,9,11124279,-795,0,1767961344,15099.674918779994,129.34653024,50689.03802352001 2026-01-09,12:22:26.000,9,11124274,-755,0,1767961345,15099.560401509989,129.32538285000192,50689.03103640001 2026-01-09,12:22:27.000,9,11124297,-795,0,1767961346,15099.459356859988,129.31833372000256,50689.01007504001 2026-01-09,12:22:28.000,9,11124299,-795,0,1767961347,15099.398730069988,129.21964590000425,50688.9961008 2026-01-09,12:22:29.000,9,11124293,-795,0,1767961348,15099.297685420002,129.2266950300036,50689.02404928 2026-01-09,12:22:30.000,9,11124271,-715,0,1767961349,15099.290949109993,129.1984985099989,50689.05199776 2026-01-09,12:22:31.000,9,11124288,-715,0,1767961350,15099.317894350002,129.17735112000082,50689.02404928 2026-01-09,12:22:32.000,9,11124307,-795,0,1767961351,15099.412202689993,129.09276156000124,50689.07295912 2026-01-09,12:22:33.000,9,11124277,-795,0,1767961352,15099.439147929988,129.0011228700023,50689.03802352001 2026-01-09,12:22:34.000,9,11124268,-795,0,1767961353,15099.472829479993,128.86718939999992,50688.968152320005 2026-01-09,12:22:35.000,9,11124340,-795,0,1767961354,15099.519983649989,128.7685015800016,50689.065972000004 2026-01-09,12:22:36.000,9,11124293,-795,0,1767961355,15099.62102829999,128.71210853999946,50688.97513944 2026-01-09,12:22:37.000,9,11124315,-795,0,1767961356,15099.600819369989,128.67686289000267,50689.04501064 2026-01-09,12:22:38.000,9,11124254,-795,0,1767961357,15099.607555679999,128.69801028000074,50688.98911368001 2026-01-09,12:22:39.000,9,11124232,-795,0,1767961358,15099.573874129994,128.8037472299984,50688.89129400001 2026-01-09,12:22:40.000,9,11124284,-795,0,1767961359,15099.567137819999,128.95882808999886,50688.91225536001 2026-01-09,12:22:41.000,9,11124285,-795,0,1767961360,15099.573874129994,129.14210547000403,50688.89129400001 2026-01-09,12:22:42.000,9,11124278,-795,0,1767961361,15099.499774719989,129.38882502000342,50688.98911368001 2026-01-09,12:22:43.000,9,11124308,-795,0,1767961362,15099.506511029998,129.51570935999916,50688.898281120004 2026-01-09,12:22:44.000,9,11124250,-795,0,1767961363,15099.445884239998,129.60029891999875,50688.89129400001 2026-01-09,12:22:45.000,9,11124218,-795,0,1767961364,15099.338103280003,129.67783934999898,50688.94020384001 2026-01-09,12:22:46.000,9,11124257,-795,0,1767961365,15099.264003869997,129.67079021999962,50688.94719096 2026-01-09,12:22:47.000,9,11124262,-795,0,1767961366,15099.183168149997,129.67079021999962,50689.00308792 2026-01-09,12:22:48.000,9,11124274,-795,0,1767961367,15099.102332429997,129.64259370000218,50688.94719096 2026-01-09,12:22:49.000,9,11124253,-795,0,1767961368,15099.001287779996,129.56505327000195,50688.98911368001 2026-01-09,12:22:50.000,9,11124242,-795,0,1767961369,15098.927188369991,129.54390588000388,50689.02404928 2026-01-09,12:22:51.000,9,11124286,-795,0,1767961370,15098.960869919996,129.51570935999916,50688.95417808 2026-01-09,12:22:52.000,9,11124271,-795,0,1767961371,15099.014760400001,129.50161110000045,50688.98911368001 2026-01-09,12:22:53.000,9,11124276,-795,0,1767961372,15099.061914569997,129.52275848999852,50688.95417808 2026-01-09,12:22:54.000,9,11124307,-795,0,1767961373,15099.109068739992,129.50161110000045,50688.98911368001 2026-01-09,12:22:55.000,9,11124226,-715,0,1767961374,15099.203377079997,129.53685675000452,50688.95417808 2026-01-09,12:22:56.000,9,11124274,-795,0,1767961375,15099.311158039993,129.52275848999852,50688.94719096 2026-01-09,12:22:57.000,9,11124264,-795,0,1767961376,15099.452620549993,129.55095501000324,50688.8563584 2026-01-09,12:22:58.000,9,11124305,-795,0,1767961377,15099.553665199994,129.56505327000195,50688.87731976 2026-01-09,12:22:59.000,9,11124247,-675,0,1767961378,15099.668182469999,129.5721024000013,50688.87731976 2026-01-09,12:23:00.000,9,11124290,-795,0,1767961379,15099.74901819,129.5932497899994,50688.898281120004 2026-01-09,12:23:01.000,9,11124236,-795,0,1767961380,15099.755754499995,129.63554457000282,50688.87731976 2026-01-09,12:23:02.000,9,11124244,-795,0,1767961381,15099.84332652999,129.63554457000282,50688.83539704 2026-01-09,12:23:03.000,9,11124304,-795,0,1767961382,15099.82985391,129.67783934999898,50688.77950008 2026-01-09,12:23:04.000,9,11124304,-795,0,1767961383,15099.78943605,129.67079021999962,50688.86334552001 2026-01-09,12:23:05.000,9,11124274,-795,0,1767961384,15099.72207294999,129.6214463100041,50688.84238416001 2026-01-09,12:23:06.000,9,11124342,-795,0,1767961385,15099.62102829999,129.64259370000218,50688.84238416001 2026-01-09,12:23:07.000,9,11124260,-795,0,1767961386,15099.526719959998,129.5721024000013,50688.81443568 2026-01-09,12:23:08.000,9,11124301,-795,0,1767961387,15099.452620549993,129.53685675000452,50688.88430688 2026-01-09,12:23:09.000,9,11124328,-795,0,1767961388,15099.432411619993,129.5086602299998,50688.89129400001 2026-01-09,12:23:10.000,9,11124303,-795,0,1767961389,15099.391993759993,129.45226718999766,50688.8563584 2026-01-09,12:23:11.000,9,11124270,-795,0,1767961390,15099.385257449998,129.43816892999894,50688.8563584 2026-01-09,12:23:12.000,9,11124303,-795,0,1767961391,15099.432411619993,129.43816892999894,50688.849371280005 2026-01-09,12:23:13.000,9,11124273,-795,0,1767961392,15099.519983649989,129.4099724100015,50688.800461440005 2026-01-09,12:23:14.000,9,11124254,-795,0,1767961393,15099.66144615999,129.40292328000214,50688.82142280001 2026-01-09,12:23:15.000,9,11124254,-715,0,1767961394,15099.74228187999,129.39587415000278,50688.82142280001 2026-01-09,12:23:16.000,9,11124315,-795,0,1767961395,15099.84332652999,129.36767762999807,50688.90526824 2026-01-09,12:23:17.000,9,11124250,-795,0,1767961396,15099.86353545999,129.33243198000127,50688.91225536001 2026-01-09,12:23:18.000,9,11124303,-795,0,1767961397,15099.82311759999,129.31833372000256,50688.89129400001 2026-01-09,12:23:19.000,9,11124229,-795,0,1767961398,15099.76249080999,129.2478424200017,50688.89129400001 2026-01-09,12:23:20.000,9,11124267,-795,0,1767961399,15099.72880926,129.19144937999954,50688.88430688 2026-01-09,12:23:21.000,9,11124276,-795,0,1767961400,15099.573874129994,129.24079329000233,50688.87033264001 2026-01-09,12:23:22.000,9,11124342,-795,0,1767961401,15099.526719959998,129.25489155000105,50688.87033264001 2026-01-09,12:23:23.000,9,11124277,-795,0,1767961402,15099.479565789989,129.1984985099989,50688.81443568 2026-01-09,12:23:24.000,9,11124240,-795,0,1767961403,15099.418938999988,129.23374416000297,50688.81443568 2026-01-09,12:23:25.000,9,11124292,-795,0,1767961404,15099.398730069988,129.2619406800004,50688.86334552001 2026-01-09,12:23:26.000,9,11124308,-795,0,1767961405,15099.439147929988,129.27603893999913,50688.91225536001 2026-01-09,12:23:27.000,9,11124306,-795,0,1767961406,15099.472829479993,129.28308806999848,50688.87033264001 2026-01-09,12:23:28.000,9,11124289,-795,0,1767961407,15099.519983649989,129.35357936999935,50688.849371280005 2026-01-09,12:23:29.000,9,11124250,-795,0,1767961408,15099.607555679999,129.3747267600047,50688.77950008 2026-01-09,12:23:30.000,9,11124253,-755,0,1767961409,15099.668182469999,129.42407067000022,50688.82142280001 2026-01-09,12:23:31.000,9,11124266,-795,0,1767961410,15099.76922712,129.43111979999958,50688.80744856 2026-01-09,12:23:32.000,9,11124300,-795,0,1767961411,15099.816381289995,129.43816892999894,50688.77251296001 2026-01-09,12:23:33.000,9,11124294,-795,0,1767961412,15099.91068963,129.38177589000406,50688.82142280001 2026-01-09,12:23:34.000,9,11124275,-795,0,1767961413,15099.978052729995,129.29718633000448,50688.77950008 2026-01-09,12:23:35.000,9,11124263,-795,0,1767961414,15100.018470589996,129.23374416000297,50688.77251296001 2026-01-09,12:23:36.000,9,11124315,-795,0,1767961415,15100.038679519996,129.15620373000274,50688.76552584 2026-01-09,12:23:37.000,9,11124229,-795,0,1767961416,15100.018470589996,129.07161417000316,50688.730590240004 2026-01-09,12:23:38.000,9,11124221,-795,0,1767961417,15099.998261659995,129.02227026000037,50688.73757736 2026-01-09,12:23:39.000,9,11124283,-715,0,1767961418,15099.94437117999,129.00817200000165,50688.7864872 2026-01-09,12:23:40.000,9,11124292,-795,0,1767961419,15099.94437117999,129.02227026000037,50688.79347432001 2026-01-09,12:23:41.000,9,11124239,-795,0,1767961420,15099.94437117999,129.05751591000444,50688.81443568 2026-01-09,12:23:42.000,9,11124244,-755,0,1767961421,15099.92416224999,129.0998106900006,50688.7864872 2026-01-09,12:23:43.000,9,11124301,-675,0,1767961422,15099.917425939995,129.19144937999954,50688.87033264001 2026-01-09,12:23:44.000,9,11124270,-795,0,1767961423,15099.93089856,129.27603893999913,50688.8563584 2026-01-09,12:23:45.000,9,11124284,-795,0,1767961424,15099.957843799995,129.38177589000406,50688.82142280001 2026-01-09,12:23:46.000,9,11124297,-795,0,1767961425,15100.01173428,129.4452180599983,50688.83539704 2026-01-09,12:23:47.000,9,11124259,-795,0,1767961426,15100.02520689999,129.48046371000237,50688.82840992 2026-01-09,12:23:48.000,9,11124296,-795,0,1767961427,15100.06562475999,129.51570935999916,50688.849371280005 2026-01-09,12:23:49.000,9,11124256,-795,0,1767961428,15100.166669409991,129.48046371000237,50688.88430688 2026-01-09,12:23:50.000,9,11124265,-795,0,1767961429,15100.234032510001,129.45226718999766,50688.76552584 2026-01-09,12:23:51.000,9,11124251,-795,0,1767961430,15100.227296199992,129.33948111000063,50688.73757736 2026-01-09,12:23:52.000,9,11124255,-795,0,1767961431,15100.267714059992,129.2478424200017,50688.75853872 2026-01-09,12:23:53.000,9,11124278,-795,0,1767961432,15100.314868230002,129.17735112000082,50688.800461440005 2026-01-09,12:23:54.000,9,11124259,-795,0,1767961433,15100.348549779992,129.0998106900006,50688.75853872 2026-01-09,12:23:55.000,9,11124259,-795,0,1767961434,15100.314868230002,129.07866330000252,50688.62578344001 2026-01-09,12:23:56.000,9,11124286,-795,0,1767961435,15100.321604539997,129.02931938999973,50688.6118092 2026-01-09,12:23:57.000,9,11124279,-795,0,1767961436,15100.341813469997,128.9517789599995,50688.681680400005 2026-01-09,12:23:58.000,9,11124293,-795,0,1767961437,15100.287922989992,128.93768070000078,50688.66071904 2026-01-09,12:23:59.000,9,11124271,-795,0,1767961438,15100.274450370001,128.89538592000463,50688.65373192001 2026-01-09,12:24:00.000,9,11124249,-795,0,1767961439,15100.159933099996,128.8530911400012,50688.59783496 2026-01-09,12:24:01.000,9,11124264,-795,0,1767961440,15100.153196790001,128.83899288000248,50688.60482208001 2026-01-09,12:24:02.000,9,11124278,-795,0,1767961441,15100.159933099996,128.86014027000056,50688.66071904 2026-01-09,12:24:03.000,9,11124270,-795,0,1767961442,15100.146460479991,128.902435050004,50688.716616 2026-01-09,12:24:04.000,9,11124260,-795,0,1767961443,15100.159933099996,128.93063157000142,50688.70264176001 2026-01-09,12:24:05.000,9,11124230,-795,0,1767961444,15100.180142029996,129.02931938999973,50688.6467448 2026-01-09,12:24:06.000,9,11124213,-795,0,1767961445,15100.180142029996,129.07161417000316,50688.63975768 2026-01-09,12:24:07.000,9,11124236,-795,0,1767961446,15100.166669409991,129.0645650400038,50688.63975768 2026-01-09,12:24:08.000,9,11124223,-795,0,1767961447,15100.180142029996,129.1139089499993,50688.68866752 2026-01-09,12:24:09.000,9,11124253,-675,0,1767961448,15100.119515239996,129.0504667799978,50688.66770616 2026-01-09,12:24:10.000,9,11124278,-795,0,1767961449,15100.119515239996,129.00817200000165,50688.66770616 2026-01-09,12:24:11.000,9,11124253,-795,0,1767961450,15100.038679519996,128.97292635000485,50688.67469328001 2026-01-09,12:24:12.000,9,11124288,-715,0,1767961451,15100.05215214,128.94472983000014,50688.68866752 2026-01-09,12:24:13.000,9,11124323,-795,0,1767961452,15100.018470589996,128.9517789599995,50688.70962888 2026-01-09,12:24:14.000,9,11124259,-675,0,1767961453,15099.95110749,128.88128765999863,50688.62578344001 2026-01-09,12:24:15.000,9,11124227,-795,0,1767961454,15099.93089856,128.87423852999927,50688.66770616 2026-01-09,12:24:16.000,9,11124290,-795,0,1767961455,15099.917425939995,128.7896489699997,50688.69565464001 2026-01-09,12:24:17.000,9,11124280,-795,0,1767961456,15099.94437117999,128.7685015800016,50688.681680400005 2026-01-09,12:24:18.000,9,11124288,-795,0,1767961457,15099.94437117999,128.71210853999946,50688.632770560005 2026-01-09,12:24:19.000,9,11124289,-795,0,1767961458,15099.92416224999,128.7050594100001,50688.60482208001 2026-01-09,12:24:20.000,9,11124292,-795,0,1767961459,15099.8904807,128.63456810999924,50688.56988648 2026-01-09,12:24:21.000,9,11124292,-795,0,1767961460,15099.96458010999,128.62046985000052,50688.61879632 2026-01-09,12:24:22.000,9,11124279,-795,0,1767961461,15100.01173428,128.61342072000116,50688.57687360001 2026-01-09,12:24:23.000,9,11124291,-795,0,1767961462,15099.99152535,128.57112593999773,50688.75853872 2026-01-09,12:24:24.000,9,11124275,-795,0,1767961463,15100.018470589996,128.54997854999965,50688.6118092 2026-01-09,12:24:25.000,9,11124269,-795,0,1767961464,15100.04541582999,128.58522420000372,50688.632770560005 2026-01-09,12:24:26.000,9,11124343,-795,0,1767961465,15100.058888449996,128.62751897999988,50688.70962888 2026-01-09,12:24:27.000,9,11124294,-715,0,1767961466,15100.119515239996,128.6416172399986,50688.73757736 2026-01-09,12:24:28.000,9,11124289,-795,0,1767961467,15100.186878339991,128.6698137600033,50688.72360312001 2026-01-09,12:24:29.000,9,11124247,-795,0,1767961468,15100.247505129992,128.68391202000203,50688.65373192001 2026-01-09,12:24:30.000,9,11124287,-795,0,1767961469,15100.274450370001,128.69096115000139,50688.72360312001 2026-01-09,12:24:31.000,9,11124313,-795,0,1767961470,15100.328340849992,128.6698137600033,50688.66770616 2026-01-09,12:24:32.000,9,11124224,-795,0,1767961471,15100.388967639992,128.68391202000203,50688.61879632 2026-01-09,12:24:33.000,9,11124261,-795,0,1767961472,15100.375495020002,128.64866636999795,50688.70962888 2026-01-09,12:24:34.000,9,11124289,-795,0,1767961473,15100.463067049997,128.61342072000116,50688.66770616 2026-01-09,12:24:35.000,9,11124246,-795,0,1767961474,15100.476539670002,128.5429294200003,50688.730590240004 2026-01-09,12:24:36.000,9,11124291,-755,0,1767961475,15100.510221219993,128.50063464000414,50688.716616 2026-01-09,12:24:37.000,9,11124259,-755,0,1767961476,15100.516957530002,128.45129073000135,50688.69565464001 2026-01-09,12:24:38.000,9,11124216,-795,0,1767961477,15100.516957530002,128.2962098700009,50688.68866752 2026-01-09,12:24:39.000,9,11124210,-795,0,1767961478,15100.490012289993,128.16227639999852,50688.716616 2026-01-09,12:24:40.000,9,11124278,-795,0,1767961479,15100.510221219993,128.04244119000214,50688.66071904 2026-01-09,12:24:41.000,9,11124220,-795,0,1767961480,15100.557375389988,128.0142446700047,50688.75853872 2026-01-09,12:24:42.000,9,11124219,-795,0,1767961481,15100.618002179988,127.92965510999784,50688.7864872 2026-01-09,12:24:43.000,9,11124268,-795,0,1767961482,15100.651683729993,127.8662129400036,50688.75853872 2026-01-09,12:24:44.000,9,11124207,-795,0,1767961483,15100.671892659993,127.85916381000425,50688.730590240004 2026-01-09,12:24:45.000,9,11124274,-755,0,1767961484,15100.772937309994,127.91555684999912,50688.77950008 2026-01-09,12:24:46.000,9,11124267,-795,0,1767961485,15100.799882549989,127.95785163000255,50688.62578344001 2026-01-09,12:24:47.000,9,11124258,-795,0,1767961486,15100.847036719999,128.05653945000086,50688.6118092 2026-01-09,12:24:48.000,9,11124257,-795,0,1767961487,15100.84030040999,128.1763746600045,50688.583860720006 2026-01-09,12:24:49.000,9,11124212,-795,0,1767961488,15100.786409929999,128.30325900000025,50688.6467448 2026-01-09,12:24:50.000,9,11124254,-795,0,1767961489,15100.705574209998,128.41604508000455,50688.52796376001 2026-01-09,12:24:51.000,9,11124256,-795,0,1767961490,15100.739255759989,128.5217820300022,50688.63975768 2026-01-09,12:24:52.000,9,11124273,-795,0,1767961491,15100.745992069998,128.62046985000052,50688.54892512 2026-01-09,12:24:53.000,9,11124277,-795,0,1767961492,15100.766200999999,128.59932246000244,50688.50700240001 2026-01-09,12:24:54.000,9,11124261,-795,0,1767961493,15100.806618859999,128.5217820300022,50688.56988648 2026-01-09,12:24:55.000,9,11124229,-795,0,1767961494,15100.873981959994,128.40899594999792,50688.541938 2026-01-09,12:24:56.000,9,11124219,-795,0,1767961495,15100.94134505999,128.25391509000474,50688.48604104001 2026-01-09,12:24:57.000,9,11124257,-795,0,1767961496,15101.00197184999,128.05653945000086,50688.4720668 2026-01-09,12:24:58.000,9,11124264,-795,0,1767961497,15101.04238970999,127.81686903000082,50688.4720668 2026-01-09,12:24:59.000,9,11124267,-795,0,1767961498,15101.035653399995,127.59834599999886,50688.52097664 2026-01-09,12:25:00.000,9,11124252,-795,0,1767961499,15101.10975281,127.42916687999968,50688.541938 2026-01-09,12:25:01.000,9,11124269,-795,0,1767961500,15101.12322542999,127.36572470999818,50688.55591224001 2026-01-09,12:25:02.000,9,11124248,-795,0,1767961501,15101.08954388,127.36572470999818,50688.54892512 2026-01-09,12:25:03.000,9,11124245,-795,0,1767961502,15101.08954388,127.40097036000225,50688.52097664 2026-01-09,12:25:04.000,9,11124270,-795,0,1767961503,15101.10975281,127.43621600999904,50688.53495088001 2026-01-09,12:25:05.000,9,11124267,-795,0,1767961504,15101.22427007999,127.5912968699995,50688.52097664 2026-01-09,12:25:06.000,9,11124237,-795,0,1767961505,15101.20406114999,127.71113208000315,50688.541938 2026-01-09,12:25:07.000,9,11124259,-795,0,1767961506,15101.29163318,127.74637772999995,50688.49302816 2026-01-09,12:25:08.000,9,11124268,-795,0,1767961507,15101.35225997,127.9014585900004,50688.56988648 2026-01-09,12:25:09.000,9,11124244,-795,0,1767961508,15101.446568309992,127.91555684999912,50688.52097664 2026-01-09,12:25:10.000,9,11124241,-715,0,1767961509,15101.433095690001,127.85916381000425,50688.416169840006 2026-01-09,12:25:11.000,9,11124249,-635,0,1767961510,15101.406150449991,127.76047598999867,50688.49302816 2026-01-09,12:25:12.000,9,11124224,-795,0,1767961511,15101.453304620001,127.6899846899978,50688.49302816 2026-01-09,12:25:13.000,9,11124254,-795,0,1767961512,15101.399414139996,127.5912968699995,50688.50001528 2026-01-09,12:25:14.000,9,11124284,-715,0,1767961513,15101.379205209996,127.46441253000376,50688.45110544 2026-01-09,12:25:15.000,9,11124225,-795,0,1767961514,15101.426359379991,127.39392123000289,50688.52097664 2026-01-09,12:25:16.000,9,11124227,-795,0,1767961515,15101.433095690001,127.43621600999904,50688.56988648 2026-01-09,12:25:17.000,9,11124276,-795,0,1767961516,15101.453304620001,127.52080556999863,50688.59783496 2026-01-09,12:25:18.000,9,11124220,-795,0,1767961517,15101.446568309992,127.49965818000055,50688.6118092 2026-01-09,12:25:19.000,9,11124284,-795,0,1767961518,15101.500458789997,127.56310035000206,50688.60482208001 2026-01-09,12:25:20.000,9,11124236,-795,0,1767961519,15101.534140340002,127.52785469999799,50688.66071904 2026-01-09,12:25:21.000,9,11124248,-795,0,1767961520,15101.547612959992,127.4432651399984,50688.6467448 2026-01-09,12:25:22.000,9,11124278,-795,0,1767961521,15101.547612959992,127.28113514999859,50688.59084784 2026-01-09,12:25:23.000,9,11124254,-795,0,1767961522,15101.534140340002,127.15425081000285,50688.583860720006 2026-01-09,12:25:24.000,9,11124289,-795,0,1767961523,15101.581294509997,127.00621908000176,50688.562899360004 2026-01-09,12:25:25.000,9,11124285,-795,0,1767961524,15101.534140340002,126.90753126000345,50688.541938 2026-01-09,12:25:26.000,9,11124251,-795,0,1767961525,15101.547612959992,126.9004821300041,50688.583860720006 2026-01-09,12:25:27.000,9,11124277,-795,0,1767961526,15101.581294509997,126.87228560999938,50688.56988648 2026-01-09,12:25:28.000,9,11124286,-795,0,1767961527,15101.635184990002,126.90753126000345,50688.59084784 2026-01-09,12:25:29.000,9,11124214,-795,0,1767961528,15101.655393920002,126.92162952000217,50688.67469328001 2026-01-09,12:25:30.000,9,11124220,-795,0,1767961529,15101.608239749992,126.95687516999897,50688.47905392 2026-01-09,12:25:31.000,9,11124291,-795,0,1767961530,15101.689075469993,126.97097342999768,50688.55591224001 2026-01-09,12:25:32.000,9,11124242,-795,0,1767961531,15101.675602850002,126.98507169000368,50688.45809256001 2026-01-09,12:25:33.000,9,11124265,-755,0,1767961532,15101.648657609992,126.97802256000432,50688.45809256001 2026-01-09,12:25:34.000,9,11124296,-795,0,1767961533,15101.641921299997,126.93572778000089,50688.52097664 2026-01-09,12:25:35.000,9,11124227,-795,0,1767961534,15101.614976060002,126.93572778000089,50688.541938 2026-01-09,12:25:36.000,9,11124261,-795,0,1767961535,15101.648657609992,126.92867865000153,50688.52796376001 2026-01-09,12:25:37.000,9,11124220,-795,0,1767961536,15101.709284399993,126.92867865000153,50688.47905392 2026-01-09,12:25:38.000,9,11124251,-795,0,1767961537,15101.742965949998,126.92867865000153,50688.53495088001 2026-01-09,12:25:39.000,9,11124291,-795,0,1767961538,15101.803592739998,126.95687516999897,50688.56988648 2026-01-09,12:25:40.000,9,11124324,-795,0,1767961539,15101.864219529998,126.97097342999768,50688.50001528 2026-01-09,12:25:41.000,9,11124247,-595,0,1767961540,15101.877692149988,126.9498260399996,50688.53495088001 2026-01-09,12:25:42.000,9,11124289,-635,0,1767961541,15101.864219529998,126.96392429999833,50688.50001528 2026-01-09,12:25:43.000,9,11124271,-795,0,1767961542,15101.972000489994,126.87933473999874,50688.4720668 2026-01-09,12:25:44.000,9,11124233,-795,0,1767961543,15102.005682039999,126.73835214000428,50688.541938 2026-01-09,12:25:45.000,9,11124274,-795,0,1767961544,15102.019154659989,126.64671344999806,50688.4720668 2026-01-09,12:25:46.000,9,11124232,-795,0,1767961545,15101.992209419994,126.43523955000273,50688.54892512 2026-01-09,12:25:47.000,9,11124255,-795,0,1767961546,15101.978736799989,126.34360086000379,50688.55591224001 2026-01-09,12:25:48.000,9,11124255,-795,0,1767961547,15102.039363589989,126.26606043000356,50688.583860720006 2026-01-09,12:25:49.000,9,11124242,-795,0,1767961548,15102.032627279994,126.24491303999821,50688.59084784 2026-01-09,12:25:50.000,9,11124249,-795,0,1767961549,15102.09999037999,126.26606043000356,50688.55591224001 2026-01-09,12:25:51.000,9,11124255,-795,0,1767961550,15102.16735348,126.35769912000251,50688.52796376001 2026-01-09,12:25:52.000,9,11124275,-795,0,1767961551,15102.194298719995,126.48458345999825,50688.59783496 2026-01-09,12:25:53.000,9,11124245,-795,0,1767961552,15102.20103502999,126.49868172000424,50688.50700240001 2026-01-09,12:25:54.000,9,11124199,-795,0,1767961553,15102.214507649995,126.5409765000004,50688.4720668 2026-01-09,12:25:55.000,9,11124282,-795,0,1767961554,15102.18082609999,126.5409765000004,50688.562899360004 2026-01-09,12:25:56.000,9,11124248,-795,0,1767961555,15102.086517759999,126.49868172000424,50688.55591224001 2026-01-09,12:25:57.000,9,11124260,-795,0,1767961556,15102.012418349994,126.36474825000187,50688.53495088001 2026-01-09,12:25:58.000,9,11124180,-795,0,1767961557,15101.958527869989,126.28720782000164,50688.53495088001 2026-01-09,12:25:59.000,9,11124227,-795,0,1767961558,15101.945055249998,126.22376565000013,50688.562899360004 2026-01-09,12:26:00.000,9,11124283,-795,0,1767961559,15101.972000489994,126.16032347999862,50688.583860720006 2026-01-09,12:26:01.000,9,11124327,-795,0,1767961560,15102.012418349994,126.0827830499984,50688.66071904 2026-01-09,12:26:02.000,9,11124289,-795,0,1767961561,15102.113462999994,126.04048827000224,50688.681680400005 2026-01-09,12:26:03.000,9,11124280,-795,0,1767961562,15102.20777134,125.96294784000202,50688.59084784 2026-01-09,12:26:04.000,9,11124299,-795,0,1767961563,15102.26166181999,125.89245654000115,50688.55591224001 2026-01-09,12:26:05.000,9,11124305,-795,0,1767961564,15102.34923385,125.85721089000435,50688.56988648 2026-01-09,12:26:06.000,9,11124222,-755,0,1767961565,15102.34249753999,125.84311262999836,50688.541938 2026-01-09,12:26:07.000,9,11124279,-755,0,1767961566,15102.36270646999,125.85721089000435,50688.59783496 2026-01-09,12:26:08.000,9,11124256,-795,0,1767961567,15102.335761229995,125.92770218999794,50688.60482208001 2026-01-09,12:26:09.000,9,11124258,-795,0,1767961568,15102.22798027,125.95589871000266,50688.60482208001 2026-01-09,12:26:10.000,9,11124265,-795,0,1767961569,15102.20777134,126.0122917500048,50688.62578344001 2026-01-09,12:26:11.000,9,11124271,-795,0,1767961570,15102.14040823999,126.05458653000096,50688.62578344001 2026-01-09,12:26:12.000,9,11124250,-795,0,1767961571,15102.093254069994,126.01934088000417,50688.68866752 2026-01-09,12:26:13.000,9,11124257,-715,0,1767961572,15102.046099899999,126.02639001000352,50688.583860720006 2026-01-09,12:26:14.000,9,11124223,-795,0,1767961573,15102.019154659989,125.99819348999881,50688.62578344001 2026-01-09,12:26:15.000,9,11124287,-795,0,1767961574,15102.019154659989,125.91360392999923,50688.66071904 2026-01-09,12:26:16.000,9,11124273,-675,0,1767961575,15101.978736799989,125.81491611000092,50688.70962888 2026-01-09,12:26:17.000,9,11124268,-795,0,1767961576,15101.958527869989,125.74442481000006,50688.69565464001 2026-01-09,12:26:18.000,9,11124236,-795,0,1767961577,15101.951791559994,125.68098263999855,50688.68866752 2026-01-09,12:26:19.000,9,11124229,-795,0,1767961578,15101.945055249998,125.62458960000367,50688.730590240004 2026-01-09,12:26:20.000,9,11124260,-795,0,1767961579,15102.012418349994,125.61049133999768,50688.72360312001 2026-01-09,12:26:21.000,9,11124205,-795,0,1767961580,15102.073045139994,125.61754047000431,50688.77251296001 2026-01-09,12:26:22.000,9,11124230,-795,0,1767961581,15102.12019930999,125.62458960000367,50688.70264176001 2026-01-09,12:26:23.000,9,11124262,-795,0,1767961582,15102.16061716999,125.70917916000326,50688.6467448 2026-01-09,12:26:24.000,9,11124225,-795,0,1767961583,15102.234716579995,125.78671959000349,50688.61879632 2026-01-09,12:26:25.000,9,11124253,-795,0,1767961584,15102.2481892,125.85721089000435,50688.583860720006 2026-01-09,12:26:26.000,9,11124306,-795,0,1767961585,15102.335761229995,125.89245654000115,50688.54892512 2026-01-09,12:26:27.000,9,11124286,-675,0,1767961586,15102.28860706,125.86426002000371,50688.60482208001 2026-01-09,12:26:28.000,9,11124244,-795,0,1767961587,15102.28187074999,125.836063499999,50688.54892512 2026-01-09,12:26:29.000,9,11124277,-795,0,1767961588,15102.30207967999,125.77262133000477,50688.54892512 2026-01-09,12:26:30.000,9,11124277,-795,0,1767961589,15102.26839813,125.75147393999941,50688.562899360004 2026-01-09,12:26:31.000,9,11124290,-795,0,1767961590,15102.22798027,125.6880317699979,50688.54892512 2026-01-09,12:26:32.000,9,11124249,-795,0,1767961591,15102.214507649995,125.65983525000047,50688.52796376001 2026-01-09,12:26:33.000,9,11124286,-795,0,1767961592,15102.153880859994,125.64573699000175,50688.61879632 2026-01-09,12:26:34.000,9,11124227,-795,0,1767961593,15102.174089789994,125.61049133999768,50688.60482208001 2026-01-09,12:26:35.000,9,11124264,-795,0,1767961594,15102.12019930999,125.57524569000088,50688.55591224001 2026-01-09,12:26:36.000,9,11124310,-675,0,1767961595,15102.12019930999,125.61754047000431,50688.57687360001 2026-01-09,12:26:37.000,9,11124229,-795,0,1767961596,15102.22124395999,125.64573699000175,50688.60482208001 2026-01-09,12:26:38.000,9,11124252,-795,0,1767961597,15102.32228860999,125.63163873000303,50688.59783496 2026-01-09,12:26:39.000,9,11124253,-795,0,1767961598,15102.436805879996,125.62458960000367,50688.59783496 2026-01-09,12:26:40.000,9,11124220,-675,0,1767961599,15102.504168979991,125.5540983000028,50688.50700240001 2026-01-09,12:26:41.000,9,11124239,-795,0,1767961600,15102.598477319996,125.53295091000473,50688.69565464001 2026-01-09,12:26:42.000,9,11124225,-795,0,1767961601,15102.632158870001,125.4554104800045,50688.63975768 2026-01-09,12:26:43.000,9,11124250,-795,0,1767961602,15102.672576730001,125.34967352999956,50688.6118092 2026-01-09,12:26:44.000,9,11124275,-795,0,1767961603,15102.672576730001,125.27213309999934,50688.6118092 2026-01-09,12:26:45.000,9,11124233,-795,0,1767961604,15102.632158870001,125.25803484000062,50688.59084784 2026-01-09,12:26:46.000,9,11124237,-795,0,1767961605,15102.632158870001,125.28623135999806,50688.57687360001 2026-01-09,12:26:47.000,9,11124290,-795,0,1767961606,15102.537850529996,125.30737875000341,50688.52796376001 2026-01-09,12:26:48.000,9,11124264,-795,0,1767961607,15102.55132315,125.35672265999892,50688.54892512 2026-01-09,12:26:49.000,9,11124283,-675,0,1767961608,15102.524377909991,125.42721395999979,50688.55591224001 2026-01-09,12:26:50.000,9,11124311,-795,0,1767961609,15102.544586839991,125.47655787000258,50688.66071904 2026-01-09,12:26:51.000,9,11124263,-755,0,1767961610,15102.591741010001,125.5259017799981,50688.56988648 2026-01-09,12:26:52.000,9,11124234,-795,0,1767961611,15102.652367800001,125.58229482000024,50688.62578344001 2026-01-09,12:26:53.000,9,11124273,-795,0,1767961612,15102.652367800001,125.57524569000088,50688.583860720006 2026-01-09,12:26:54.000,9,11124264,-795,0,1767961613,15102.679313039996,125.5540983000028,50688.583860720006 2026-01-09,12:26:55.000,9,11124255,-795,0,1767961614,15102.672576730001,125.47655787000258,50688.59783496 2026-01-09,12:26:56.000,9,11124308,-795,0,1767961615,15102.625422559991,125.43426308999915,50688.59084784 2026-01-09,12:26:57.000,9,11124271,-795,0,1767961616,15102.638895179996,125.33557527000085,50688.61879632 2026-01-09,12:26:58.000,9,11124259,-795,0,1767961617,15102.578268389996,125.2439365800019,50688.62578344001 2026-01-09,12:26:59.000,9,11124230,-795,0,1767961618,15102.611949940001,125.23688745000254,50688.63975768 2026-01-09,12:27:00.000,9,11124318,-795,0,1767961619,15102.591741010001,125.18049441000039,50688.59084784 2026-01-09,12:27:01.000,9,11124267,-795,0,1767961620,15102.618686249996,125.18049441000039,50688.62578344001 2026-01-09,12:27:02.000,9,11124269,-795,0,1767961621,15102.618686249996,125.18754353999975,50688.62578344001 2026-01-09,12:27:03.000,9,11124247,-715,0,1767961622,15102.591741010001,125.1452487600036,50688.59084784 2026-01-09,12:27:04.000,9,11124278,-795,0,1767961623,15102.55132315,125.13819963000424,50688.55591224001 2026-01-09,12:27:05.000,9,11124315,-795,0,1767961624,15102.524377909991,125.13115050000488,50688.54892512 2026-01-09,12:27:06.000,9,11124249,-795,0,1767961625,15102.4502785,125.12410136999824,50688.632770560005 2026-01-09,12:27:07.000,9,11124242,-795,0,1767961626,15102.477223739996,125.12410136999824,50688.61879632 2026-01-09,12:27:08.000,9,11124262,-795,0,1767961627,15102.49069636,125.16639615000167,50688.70962888 2026-01-09,12:27:09.000,9,11124253,-795,0,1767961628,15102.46375111999,125.15934702000231,50688.66770616 2026-01-09,12:27:10.000,9,11124256,-795,0,1767961629,15102.416596949995,125.20164179999847,50688.6467448 2026-01-09,12:27:11.000,9,11124244,-795,0,1767961630,15102.335761229995,125.22278919000382,50688.65373192001 2026-01-09,12:27:12.000,9,11124278,-795,0,1767961631,15102.30881599,125.25803484000062,50688.61879632 2026-01-09,12:27:13.000,9,11124273,-795,0,1767961632,15102.275134439995,125.29328049000469,50688.62578344001 2026-01-09,12:27:14.000,9,11124327,-795,0,1767961633,15102.22124395999,125.33557527000085,50688.681680400005 2026-01-09,12:27:15.000,9,11124275,-795,0,1767961634,15102.22124395999,125.35672265999892,50688.6467448 2026-01-09,12:27:16.000,9,11124273,-795,0,1767961635,15102.194298719995,125.40606657000171,50688.65373192001 2026-01-09,12:27:17.000,9,11124264,-795,0,1767961636,15102.22798027,125.39901744000235,50688.6467448 2026-01-09,12:27:18.000,9,11124242,-755,0,1767961637,15102.18082609999,125.37787005000428,50688.632770560005 2026-01-09,12:27:19.000,9,11124273,-795,0,1767961638,15102.14714455,125.3426244000002,50688.61879632 2026-01-09,12:27:20.000,9,11124242,-795,0,1767961639,15102.234716579995,125.23688745000254,50688.67469328001 2026-01-09,12:27:21.000,9,11124320,-795,0,1767961640,15102.22798027,125.17344528000103,50688.681680400005 2026-01-09,12:27:22.000,9,11124288,-795,0,1767961641,15102.26166181999,125.12410136999824,50688.66770616 2026-01-09,12:27:23.000,9,11124249,-595,0,1767961642,15102.295343369995,125.0959048500008,50688.70962888 2026-01-09,12:27:24.000,9,11124306,-795,0,1767961643,15102.28860706,125.08885572000145,50688.79347432001 2026-01-09,12:27:25.000,9,11124282,-795,0,1767961644,15102.28860706,125.06770833000337,50688.79347432001 2026-01-09,12:27:26.000,9,11124265,-795,0,1767961645,15102.234716579995,125.12410136999824,50688.72360312001 2026-01-09,12:27:27.000,9,11124252,-795,0,1767961646,15102.22124395999,125.1452487600036,50688.75853872 2026-01-09,12:27:28.000,9,11124284,-795,0,1767961647,15102.234716579995,125.20869092999783,50688.681680400005 2026-01-09,12:27:29.000,9,11124251,-795,0,1767961648,15102.174089789994,125.2439365800019,50688.69565464001 2026-01-09,12:27:30.000,9,11124303,-795,0,1767961649,15102.07978144999,125.25803484000062,50688.66770616 2026-01-09,12:27:31.000,9,11124297,-755,0,1767961650,15102.032627279994,125.25098571000126,50688.70264176001 2026-01-09,12:27:32.000,9,11124273,-795,0,1767961651,15102.019154659989,125.25803484000062,50688.84238416001 2026-01-09,12:27:33.000,9,11124261,-795,0,1767961652,15101.985473109999,125.28623135999806,50688.82840992 2026-01-09,12:27:34.000,9,11124273,-795,0,1767961653,15101.945055249998,125.2439365800019,50688.72360312001 2026-01-09,12:27:35.000,9,11124280,-675,0,1767961654,15101.992209419994,125.25098571000126,50688.63975768 2026-01-09,12:27:36.000,9,11124286,-795,0,1767961655,15101.978736799989,125.26508396999998,50688.66071904 2026-01-09,12:27:37.000,9,11124302,-795,0,1767961656,15102.012418349994,125.27213309999934,50688.72360312001 2026-01-09,12:27:38.000,9,11124321,-715,0,1767961657,15101.978736799989,125.34967352999956,50688.61879632 2026-01-09,12:27:39.000,9,11124288,-795,0,1767961658,15102.025890969999,125.31442788000277,50688.56988648 2026-01-09,12:27:40.000,9,11124319,-755,0,1767961659,15102.052836209994,125.34967352999956,50688.59783496 2026-01-09,12:27:41.000,9,11124292,-795,0,1767961660,15102.073045139994,125.41311570000107,50688.61879632 2026-01-09,12:27:42.000,9,11124312,-755,0,1767961661,15102.07978144999,125.44836134999787,50688.54892512 2026-01-09,12:27:43.000,9,11124253,-795,0,1767961662,15102.052836209994,125.43426308999915,50688.61879632 2026-01-09,12:27:44.000,9,11124300,-795,0,1767961663,15101.998945729989,125.48360700000194,50688.62578344001 2026-01-09,12:27:45.000,9,11124238,-595,0,1767961664,15101.945055249998,125.46245961000386,50688.68866752 2026-01-09,12:27:46.000,9,11124253,-795,0,1767961665,15101.884428459998,125.44836134999787,50688.62578344001 2026-01-09,12:27:47.000,9,11124272,-795,0,1767961666,15101.850746909993,125.39901744000235,50688.6118092 2026-01-09,12:27:48.000,9,11124308,-795,0,1767961667,15101.877692149988,125.40606657000171,50688.66071904 2026-01-09,12:27:49.000,9,11124254,-795,0,1767961668,15101.897901079989,125.41311570000107,50688.61879632 2026-01-09,12:27:50.000,9,11124293,-795,0,1767961669,15101.972000489994,125.42721395999979,50688.66071904 2026-01-09,12:27:51.000,9,11124282,-795,0,1767961670,15101.992209419994,125.42016483000043,50688.70264176001 2026-01-09,12:27:52.000,9,11124284,-795,0,1767961671,15102.09999037999,125.46245961000386,50688.632770560005 2026-01-09,12:27:53.000,9,11124310,-795,0,1767961672,15102.14040823999,125.391968310003,50688.6118092 2026-01-09,12:27:54.000,9,11124321,-795,0,1767961673,15102.18082609999,125.30032962000405,50688.56988648 2026-01-09,12:27:55.000,9,11124253,-795,0,1767961674,15102.20103502999,125.20164179999847,50688.61879632 2026-01-09,12:27:56.000,9,11124275,-795,0,1767961675,15102.22124395999,125.13819963000424,50688.632770560005 2026-01-09,12:27:57.000,9,11124321,-795,0,1767961676,15102.14714455,125.10295398000017,50688.59783496 2026-01-09,12:27:58.000,9,11124262,-795,0,1767961677,15102.052836209994,125.17344528000103,50688.63975768 2026-01-09,12:27:59.000,9,11124255,-795,0,1767961678,15101.998945729989,125.2791822299987,50688.59084784 2026-01-09,12:28:00.000,9,11124273,-795,0,1767961679,15101.918110009989,125.42721395999979,50688.583860720006 2026-01-09,12:28:01.000,9,11124313,-795,0,1767961680,15101.951791559994,125.61754047000431,50688.60482208001 2026-01-09,12:28:02.000,9,11124252,-795,0,1767961681,15101.958527869989,125.81491611000092,50688.59084784 2026-01-09,12:28:03.000,9,11124289,-795,0,1767961682,15101.985473109999,125.91360392999923,50688.6118092 2026-01-09,12:28:04.000,9,11124277,-795,0,1767961683,15102.005682039999,126.0122917500048,50688.66770616 2026-01-09,12:28:05.000,9,11124302,-795,0,1767961684,15102.05957251999,126.04048827000224,50688.69565464001 2026-01-09,12:28:06.000,9,11124260,-795,0,1767961685,15102.093254069994,125.9840952300001,50688.583860720006 2026-01-09,12:28:07.000,9,11124227,-795,0,1767961686,15102.073045139994,125.85721089000435,50688.42315696 2026-01-09,12:28:08.000,9,11124210,-795,0,1767961687,15102.073045139994,125.74442481000006,50688.50001528 2026-01-09,12:28:09.000,9,11124276,-795,0,1767961688,15102.093254069994,125.58229482000024,50688.50001528 2026-01-09,12:28:10.000,9,11124283,-795,0,1767961689,15102.005682039999,125.40606657000171,50688.562899360004 2026-01-09,12:28:11.000,9,11124218,-795,0,1767961690,15101.931582629993,125.25803484000062,50688.541938 2026-01-09,12:28:12.000,9,11124295,-795,0,1767961691,15101.864219529998,125.18049441000039,50688.55591224001 2026-01-09,12:28:13.000,9,11124245,-795,0,1767961692,15101.803592739998,125.12410136999824,50688.60482208001 2026-01-09,12:28:14.000,9,11124278,-795,0,1767961693,15101.729493329993,125.17344528000103,50688.60482208001 2026-01-09,12:28:15.000,9,11124325,-795,0,1767961694,15101.675602850002,125.27213309999934,50688.59084784 2026-01-09,12:28:16.000,9,11124263,-795,0,1767961695,15101.668866539992,125.33557527000085,50688.63975768 2026-01-09,12:28:17.000,9,11124254,-795,0,1767961696,15101.668866539992,125.41311570000107,50688.52796376001 2026-01-09,12:28:18.000,9,11124223,-795,0,1767961697,15101.662130229997,125.44131221999851,50688.59084784 2026-01-09,12:28:19.000,9,11124277,-795,0,1767961698,15101.648657609992,125.48360700000194,50688.6118092 2026-01-09,12:28:20.000,9,11124309,-795,0,1767961699,15101.668866539992,125.46245961000386,50688.583860720006 2026-01-09,12:28:21.000,9,11124258,-795,0,1767961700,15101.736229640002,125.46950874000322,50688.6467448 2026-01-09,12:28:22.000,9,11124262,-795,0,1767961701,15101.722757019998,125.42016483000043,50688.57687360001 2026-01-09,12:28:23.000,9,11124305,-795,0,1767961702,15101.749702259993,125.39901744000235,50688.60482208001 2026-01-09,12:28:24.000,9,11124267,-795,0,1767961703,15101.749702259993,125.37082091999764,50688.59783496 2026-01-09,12:28:25.000,9,11124231,-795,0,1767961704,15101.716020710002,125.37787005000428,50688.6118092 2026-01-09,12:28:26.000,9,11124257,-795,0,1767961705,15101.702548089997,125.3426244000002,50688.66770616 2026-01-09,12:28:27.000,9,11124255,-795,0,1767961706,15101.702548089997,125.32852614000149,50688.69565464001 2026-01-09,12:28:28.000,9,11124289,-715,0,1767961707,15101.668866539992,125.29328049000469,50688.67469328001 2026-01-09,12:28:29.000,9,11124246,-635,0,1767961708,15101.655393920002,125.26508396999998,50688.66770616 2026-01-09,12:28:30.000,9,11124297,-795,0,1767961709,15101.641921299997,125.25803484000062,50688.6467448 2026-01-09,12:28:31.000,9,11124252,-795,0,1767961710,15101.588030819992,125.23688745000254,50688.66770616 2026-01-09,12:28:32.000,9,11124249,-795,0,1767961711,15101.561085579997,125.23688745000254,50688.68866752 2026-01-09,12:28:33.000,9,11124251,-795,0,1767961712,15101.500458789997,125.22983832000318,50688.681680400005 2026-01-09,12:28:34.000,9,11124271,-715,0,1767961713,15101.460040929996,125.2439365800019,50688.6467448 2026-01-09,12:28:35.000,9,11124258,-795,0,1767961714,15101.358996279996,125.2439365800019,50688.66770616 2026-01-09,12:28:36.000,9,11124252,-795,0,1767961715,15101.31184211,125.30032962000405,50688.62578344001 2026-01-09,12:28:37.000,9,11124225,-795,0,1767961716,15101.298369489996,125.32852614000149,50688.61879632 2026-01-09,12:28:38.000,9,11124211,-795,0,1767961717,15101.25121532,125.42016483000043,50688.61879632 2026-01-09,12:28:39.000,9,11124312,-795,0,1767961718,15101.21079746,125.47655787000258,50688.67469328001 2026-01-09,12:28:40.000,9,11124256,-795,0,1767961719,15101.23100639,125.48360700000194,50688.65373192001 2026-01-09,12:28:41.000,9,11124214,-795,0,1767961720,15101.197324839995,125.49770526000066,50688.70264176001 2026-01-09,12:28:42.000,9,11124259,-795,0,1767961721,15101.19058853,125.44836134999787,50688.72360312001 2026-01-09,12:28:43.000,9,11124219,-795,0,1767961722,15101.217533769995,125.39901744000235,50688.716616 2026-01-09,12:28:44.000,9,11124217,-795,0,1767961723,15101.237742699996,125.3426244000002,50688.70264176001 2026-01-09,12:28:45.000,9,11124267,-795,0,1767961724,15101.257951629996,125.25803484000062,50688.730590240004 2026-01-09,12:28:46.000,9,11124215,-795,0,1767961725,15101.305105799991,125.20164179999847,50688.751551600006 2026-01-09,12:28:47.000,9,11124233,-795,0,1767961726,15101.305105799991,125.11000310999952,50688.77950008 2026-01-09,12:28:48.000,9,11124232,-795,0,1767961727,15101.305105799991,125.08885572000145,50688.70264176001 2026-01-09,12:28:49.000,9,11124268,-795,0,1767961728,15101.305105799991,125.04656093999802,50688.72360312001 2026-01-09,12:28:50.000,9,11124219,-795,0,1767961729,15101.217533769995,125.0324626799993,50688.72360312001 2026-01-09,12:28:51.000,9,11124204,-795,0,1767961730,15101.21079746,125.06065920000401,50688.76552584 2026-01-09,12:28:52.000,9,11124214,-795,0,1767961731,15101.15017067,125.16639615000167,50688.73757736 2026-01-09,12:28:53.000,9,11124254,-795,0,1767961732,15101.136698049995,125.20164179999847,50688.69565464001 2026-01-09,12:28:54.000,9,11124256,-795,0,1767961733,15101.15017067,125.22278919000382,50688.68866752 2026-01-09,12:28:55.000,9,11124225,-795,0,1767961734,15101.18385221999,125.30737875000341,50688.70264176001 2026-01-09,12:28:56.000,9,11124163,-795,0,1767961735,15101.19058853,125.30737875000341,50688.70962888 2026-01-09,12:28:57.000,9,11124228,-795,0,1767961736,15101.18385221999,125.33557527000085,50688.69565464001 2026-01-09,12:28:58.000,9,11124181,-795,0,1767961737,15101.20406114999,125.36377178999828,50688.72360312001 2026-01-09,12:28:59.000,9,11124217,-795,0,1767961738,15101.284896869991,125.31442788000277,50688.65373192001 2026-01-09,12:29:00.000,9,11124235,-795,0,1767961739,15101.29163318,125.35672265999892,50688.72360312001 2026-01-09,12:29:01.000,9,11124230,-795,0,1767961740,15101.31184211,125.38491918000364,50688.62578344001 2026-01-09,12:29:02.000,9,11124209,-795,0,1767961741,15101.358996279996,125.38491918000364,50688.65373192001 2026-01-09,12:29:03.000,9,11124216,-795,0,1767961742,15101.406150449991,125.34967352999956,50688.583860720006 2026-01-09,12:29:04.000,9,11124216,-795,0,1767961743,15101.453304620001,125.28623135999806,50688.6118092 2026-01-09,12:29:05.000,9,11124252,-795,0,1767961744,15101.453304620001,125.1452487600036,50688.60482208001 2026-01-09,12:29:06.000,9,11124242,-795,0,1767961745,15101.426359379991,124.9972170300025,50688.57687360001 2026-01-09,12:29:07.000,9,11124160,-795,0,1767961746,15101.31184211,124.84213617000205,50688.52097664 2026-01-09,12:29:08.000,9,11124263,-795,0,1767961747,15101.22427007999,124.76459574000182,50688.465079680005 2026-01-09,12:29:09.000,9,11124247,-795,0,1767961748,15101.14343435999,124.6870553100016,50688.59783496 2026-01-09,12:29:10.000,9,11124243,-795,0,1767961749,15101.02218077999,124.70820269999967,50688.55591224001 2026-01-09,12:29:11.000,9,11124200,-795,0,1767961750,15101.00197184999,124.80689051999798,50688.63975768 2026-01-09,12:29:12.000,9,11124244,-795,0,1767961751,15100.94808137,124.8985292100042,50688.632770560005 2026-01-09,12:29:13.000,9,11124302,-795,0,1767961752,15100.90092719999,124.97606964000443,50688.69565464001 2026-01-09,12:29:14.000,9,11124308,-795,0,1767961753,15100.894190889994,125.06770833000337,50688.66071904 2026-01-09,12:29:15.000,9,11124249,-795,0,1767961754,15100.90766351,125.08885572000145,50688.66071904 2026-01-09,12:29:16.000,9,11124231,-795,0,1767961755,15100.887454579999,125.11000310999952,50688.6467448 2026-01-09,12:29:17.000,9,11124247,-795,0,1767961756,15100.793146239994,125.11000310999952,50688.59783496 2026-01-09,12:29:18.000,9,11124243,-795,0,1767961757,15100.745992069998,125.08180659000209,50688.57687360001 2026-01-09,12:29:19.000,9,11124282,-795,0,1767961758,15100.651683729993,125.0959048500008,50688.56988648 2026-01-09,12:29:20.000,9,11124283,-795,0,1767961759,15100.577584319988,125.13819963000424,50688.6118092 2026-01-09,12:29:21.000,9,11124227,-795,0,1767961760,15100.543902769998,125.13819963000424,50688.632770560005 2026-01-09,12:29:22.000,9,11124283,-795,0,1767961761,15100.490012289993,125.18754353999975,50688.57687360001 2026-01-09,12:29:23.000,9,11124243,-795,0,1767961762,15100.456330740002,125.20869092999783,50688.61879632 2026-01-09,12:29:24.000,9,11124324,-795,0,1767961763,15100.483275979997,125.22278919000382,50688.56988648 2026-01-09,12:29:25.000,9,11124231,-715,0,1767961764,15100.523693839998,125.20164179999847,50688.59084784 2026-01-09,12:29:26.000,9,11124247,-795,0,1767961765,15100.570848009993,125.1452487600036,50688.61879632 2026-01-09,12:29:27.000,9,11124231,-795,0,1767961766,15100.705574209998,125.15934702000231,50688.562899360004 2026-01-09,12:29:28.000,9,11124241,-795,0,1767961767,15100.779673619989,125.05361007000465,50688.61879632 2026-01-09,12:29:29.000,9,11124244,-795,0,1767961768,15100.873981959994,124.95492224999907,50688.632770560005 2026-01-09,12:29:30.000,9,11124267,-795,0,1767961769,15100.92787244,124.89148008000484,50688.6118092 2026-01-09,12:29:31.000,9,11124250,-795,0,1767961770,15100.94134505999,124.84918530000141,50688.56988648 2026-01-09,12:29:32.000,9,11124254,-795,0,1767961771,15100.975026609995,124.85623443000077,50688.61879632 2026-01-09,12:29:33.000,9,11124238,-795,0,1767961772,15100.98176291999,124.933774860001,50688.513989520005 2026-01-09,12:29:34.000,9,11124250,-795,0,1767961773,15100.92787244,125.01131529000122,50688.54892512 2026-01-09,12:29:35.000,9,11124263,-795,0,1767961774,15100.90766351,125.11705223999888,50688.52097664 2026-01-09,12:29:36.000,9,11124237,-795,0,1767961775,15100.867245649999,125.2439365800019,50688.53495088001 2026-01-09,12:29:37.000,9,11124259,-795,0,1767961776,15100.813355169994,125.30737875000341,50688.45110544 2026-01-09,12:29:38.000,9,11124236,-795,0,1767961777,15100.712310519993,125.37082091999764,50688.50700240001 2026-01-09,12:29:39.000,9,11124238,-715,0,1767961778,15100.692101589993,125.32147701000213,50688.541938 2026-01-09,12:29:40.000,9,11124256,-795,0,1767961779,15100.671892659993,125.25803484000062,50688.52796376001 2026-01-09,12:29:41.000,9,11124283,-795,0,1767961780,15100.644947419998,125.18049441000039,50688.4720668 2026-01-09,12:29:42.000,9,11124297,-795,0,1767961781,15100.651683729993,125.05361007000465,50688.45110544 2026-01-09,12:29:43.000,9,11124239,-795,0,1767961782,15100.671892659993,124.94082399000035,50688.43713120001 2026-01-09,12:29:44.000,9,11124233,-795,0,1767961783,15100.698837899989,124.87738181999885,50688.43713120001 2026-01-09,12:29:45.000,9,11124278,-795,0,1767961784,15100.772937309994,124.80689051999798,50688.53495088001 2026-01-09,12:29:46.000,9,11124252,-795,0,1767961785,15100.826827789999,124.7857431299999,50688.45809256001 2026-01-09,12:29:47.000,9,11124254,-795,0,1767961786,15100.867245649999,124.7504974800031,50688.52796376001 2026-01-09,12:29:48.000,9,11124257,-795,0,1767961787,15100.894190889994,124.75754661000246,50688.465079680005 2026-01-09,12:29:49.000,9,11124206,-795,0,1767961788,15100.92113612999,124.81393965000461,50688.50700240001 2026-01-09,12:29:50.000,9,11124247,-755,0,1767961789,15100.94808137,124.79279225999926,50688.48604104001 2026-01-09,12:29:51.000,9,11124231,-795,0,1767961790,15100.914399819994,124.82803791000333,50688.48604104001 2026-01-09,12:29:52.000,9,11124254,-795,0,1767961791,15100.90092719999,124.8844309499982,50688.4720668 2026-01-09,12:29:53.000,9,11124258,-795,0,1767961792,15100.84030040999,124.95492224999907,50688.40918272001 2026-01-09,12:29:54.000,9,11124226,-795,0,1767961793,15100.793146239994,124.9972170300025,50688.50700240001 2026-01-09,12:29:55.000,9,11124205,-795,0,1767961794,15100.779673619989,124.99016790000314,50688.50001528 2026-01-09,12:29:56.000,9,11124274,-675,0,1767961795,15100.752728379994,125.08180659000209,50688.53495088001 2026-01-09,12:29:57.000,9,11124292,-795,0,1767961796,15100.793146239994,125.06770833000337,50688.53495088001 2026-01-09,12:29:58.000,9,11124234,-795,0,1767961797,15100.793146239994,125.05361007000465,50688.50001528 2026-01-09,12:29:59.000,9,11124223,-795,0,1767961798,15100.826827789999,124.97606964000443,50688.465079680005 2026-01-09,12:30:00.000,9,11124262,-675,0,1767961799,15100.873981959994,124.92672573000164,50688.59783496 2026-01-09,12:30:01.000,9,11124265,-795,0,1767961800,15100.894190889994,124.81393965000461,50688.61879632 2026-01-09,12:30:02.000,9,11124246,-795,0,1767961801,15100.887454579999,124.65885879000416,50688.52097664 2026-01-09,12:30:03.000,9,11124261,-795,0,1767961802,15100.873981959994,124.59541662000265,50688.583860720006 2026-01-09,12:30:04.000,9,11124262,-795,0,1767961803,15100.887454579999,124.56017096999858,50688.60482208001 2026-01-09,12:30:05.000,9,11124268,-795,0,1767961804,15100.873981959994,124.56017096999858,50688.513989520005 2026-01-09,12:30:06.000,9,11124272,-795,0,1767961805,15100.894190889994,124.64476052999817,50688.583860720006 2026-01-09,12:30:07.000,9,11124297,-795,0,1767961806,15100.90092719999,124.6518096600048,50688.583860720006 2026-01-09,12:30:08.000,9,11124253,-795,0,1767961807,15100.84030040999,124.69410444000096,50688.65373192001 2026-01-09,12:30:09.000,9,11124241,-795,0,1767961808,15100.739255759989,124.74344835000375,50688.60482208001 2026-01-09,12:30:10.000,9,11124318,-795,0,1767961809,15100.692101589993,124.74344835000375,50688.59084784 2026-01-09,12:30:11.000,9,11124296,-715,0,1767961810,15100.624738489998,124.77869400000054,50688.47905392 2026-01-09,12:30:12.000,9,11124256,-795,0,1767961811,15100.584320629998,124.77869400000054,50688.4720668 2026-01-09,12:30:13.000,9,11124278,-715,0,1767961812,15100.564111699998,124.82803791000333,50688.47905392 2026-01-09,12:30:14.000,9,11124228,-795,0,1767961813,15100.550639079993,124.74344835000375,50688.55591224001 2026-01-09,12:30:15.000,9,11124256,-795,0,1767961814,15100.503484909997,124.74344835000375,50688.48604104001 2026-01-09,12:30:16.000,9,11124258,-715,0,1767961815,15100.490012289993,124.76459574000182,50688.50700240001 2026-01-09,12:30:17.000,9,11124260,-795,0,1767961816,15100.476539670002,124.76459574000182,50688.50700240001 2026-01-09,12:30:18.000,9,11124244,-795,0,1767961817,15100.483275979997,124.79279225999926,50688.45110544 2026-01-09,12:30:19.000,9,11124235,-795,0,1767961818,15100.496748600002,124.72230095999839,50688.513989520005 2026-01-09,12:30:20.000,9,11124293,-795,0,1767961819,15100.564111699998,124.68000618000224,50688.45809256001 2026-01-09,12:30:21.000,9,11124243,-795,0,1767961820,15100.570848009993,124.64476052999817,50688.43014408 2026-01-09,12:30:22.000,9,11124254,-795,0,1767961821,15100.631474799993,124.59541662000265,50688.43014408 2026-01-09,12:30:23.000,9,11124223,-795,0,1767961822,15100.665156349998,124.52492532000178,50688.44411832 2026-01-09,12:30:24.000,9,11124286,-795,0,1767961823,15100.732519449994,124.45443402000092,50688.43713120001 2026-01-09,12:30:25.000,9,11124292,-795,0,1767961824,15100.820091479989,124.46853227999964,50688.43014408 2026-01-09,12:30:26.000,9,11124269,-795,0,1767961825,15100.887454579999,124.41213924000476,50688.44411832 2026-01-09,12:30:27.000,9,11124249,-795,0,1767961826,15100.94134505999,124.49672880000435,50688.465079680005 2026-01-09,12:30:28.000,9,11124233,-795,0,1767961827,15100.98176291999,124.5390235800005,50688.38822136001 2026-01-09,12:30:29.000,9,11124268,-795,0,1767961828,15100.96155398999,124.5883674900033,50688.47905392 2026-01-09,12:30:30.000,9,11124235,-795,0,1767961829,15100.90092719999,124.60951488000137,50688.35328576 2026-01-09,12:30:31.000,9,11124243,-795,0,1767961830,15100.853773029994,124.60951488000137,50688.44411832 2026-01-09,12:30:32.000,9,11124282,-795,0,1767961831,15100.766200999999,124.60246575000201,50688.47905392 2026-01-09,12:30:33.000,9,11124275,-755,0,1767961832,15100.712310519993,124.62361314000009,50688.40918272001 2026-01-09,12:30:34.000,9,11124291,-795,0,1767961833,15100.631474799993,124.59541662000265,50688.44411832 2026-01-09,12:30:35.000,9,11124274,-795,0,1767961834,15100.516957530002,124.6377113999988,50688.562899360004 2026-01-09,12:30:36.000,9,11124277,-795,0,1767961835,15100.422649189997,124.70115357000032,50688.513989520005 2026-01-09,12:30:37.000,9,11124266,-795,0,1767961836,15100.415912880002,124.75754661000246,50688.57687360001 2026-01-09,12:30:38.000,9,11124240,-795,0,1767961837,15100.348549779992,124.83508704000269,50688.49302816 2026-01-09,12:30:39.000,9,11124286,-795,0,1767961838,15100.368758709992,124.8985292100042,50688.44411832 2026-01-09,12:30:40.000,9,11124288,-795,0,1767961839,15100.402440259997,124.94082399000035,50688.44411832 2026-01-09,12:30:41.000,9,11124263,-635,0,1767961840,15100.449594429992,124.933774860001,50688.45809256001 2026-01-09,12:30:42.000,9,11124265,-635,0,1767961841,15100.496748600002,124.94082399000035,50688.513989520005 2026-01-09,12:30:43.000,9,11124277,-795,0,1767961842,15100.564111699998,124.89148008000484,50688.4720668 2026-01-09,12:30:44.000,9,11124296,-795,0,1767961843,15100.624738489998,124.83508704000269,50688.43014408 2026-01-09,12:30:45.000,9,11124213,-795,0,1767961844,15100.678628969988,124.7857431299999,50688.40918272001 2026-01-09,12:30:46.000,9,11124289,-795,0,1767961845,15100.772937309994,124.70820269999967,50688.395208480004 2026-01-09,12:30:47.000,9,11124266,-795,0,1767961846,15100.873981959994,124.6377113999988,50688.43713120001 2026-01-09,12:30:48.000,9,11124314,-795,0,1767961847,15100.934608749994,124.61656401000073,50688.4720668 2026-01-09,12:30:49.000,9,11124299,-795,0,1767961848,15100.995235539995,124.62361314000009,50688.43014408 2026-01-09,12:30:50.000,9,11124253,-795,0,1767961849,15101.00870816,124.5883674900033,50688.37424712 2026-01-09,12:30:51.000,9,11124275,-795,0,1767961850,15100.995235539995,124.59541662000265,50688.36027288001 2026-01-09,12:30:52.000,9,11124275,-795,0,1767961851,15101.00197184999,124.63066226999945,50688.38822136001 2026-01-09,12:30:53.000,9,11124240,-795,0,1767961852,15101.035653399995,124.60246575000201,50688.367260000006 2026-01-09,12:30:54.000,9,11124244,-795,0,1767961853,15100.995235539995,124.55312183999922,50688.36027288001 2026-01-09,12:30:55.000,9,11124241,-795,0,1767961854,15100.954817679994,124.46853227999964,50688.38123424 2026-01-09,12:30:56.000,9,11124295,-795,0,1767961855,15100.88071826999,124.42623750000348,50688.36027288001 2026-01-09,12:30:57.000,9,11124308,-795,0,1767961856,15100.779673619989,124.38394272000005,50688.3323244 2026-01-09,12:30:58.000,9,11124271,-795,0,1767961857,15100.732519449994,124.37689359000069,50688.30437592 2026-01-09,12:30:59.000,9,11124245,-795,0,1767961858,15100.712310519993,124.37689359000069,50688.31136304 2026-01-09,12:31:00.000,9,11124256,-795,0,1767961859,15100.685365279998,124.40509010999813,50688.26944032001 2026-01-09,12:31:01.000,9,11124275,-795,0,1767961860,15100.719046829989,124.41918837000412,50688.31136304 2026-01-09,12:31:02.000,9,11124221,-795,0,1767961861,15100.725783139998,124.50377793000371,50688.27642744 2026-01-09,12:31:03.000,9,11124279,-795,0,1767961862,15100.759464689989,124.5390235800005,50688.3323244 2026-01-09,12:31:04.000,9,11124247,-795,0,1767961863,15100.813355169994,124.5883674900033,50688.346298640005 2026-01-09,12:31:05.000,9,11124246,-795,0,1767961864,15100.867245649999,124.62361314000009,50688.3323244 2026-01-09,12:31:06.000,9,11124255,-715,0,1767961865,15100.88071826999,124.67295705000288,50688.28341456 2026-01-09,12:31:07.000,9,11124263,-795,0,1767961866,15100.820091479989,124.68000618000224,50688.37424712 2026-01-09,12:31:08.000,9,11124283,-795,0,1767961867,15100.867245649999,124.61656401000073,50688.33931152001 2026-01-09,12:31:09.000,9,11124298,-795,0,1767961868,15100.820091479989,124.65885879000416,50688.31136304 2026-01-09,12:31:10.000,9,11124259,-795,0,1767961869,15100.793146239994,124.62361314000009,50688.32533728 2026-01-09,12:31:11.000,9,11124284,-795,0,1767961870,15100.779673619989,124.67295705000288,50688.36027288001 2026-01-09,12:31:12.000,9,11124263,-795,0,1767961871,15100.766200999999,124.65885879000416,50688.31136304 2026-01-09,12:31:13.000,9,11124297,-795,0,1767961872,15100.725783139998,124.60246575000201,50688.38822136001 2026-01-09,12:31:14.000,9,11124252,-795,0,1767961873,15100.725783139998,124.6518096600048,50688.4021956 2026-01-09,12:31:15.000,9,11124285,-795,0,1767961874,15100.732519449994,124.67295705000288,50688.45110544 2026-01-09,12:31:16.000,9,11124305,-795,0,1767961875,15100.725783139998,124.68000618000224,50688.4720668 2026-01-09,12:31:17.000,9,11124270,-795,0,1767961876,15100.719046829989,124.6377113999988,50688.43014408 2026-01-09,12:31:18.000,9,11124277,-795,0,1767961877,15100.644947419998,124.63066226999945,50688.513989520005 2026-01-09,12:31:19.000,9,11124294,-795,0,1767961878,15100.644947419998,124.63066226999945,50688.40918272001 2026-01-09,12:31:20.000,9,11124314,-675,0,1767961879,15100.658420039988,124.6870553100016,50688.36027288001 2026-01-09,12:31:21.000,9,11124331,-795,0,1767961880,15100.665156349998,124.70820269999967,50688.416169840006 2026-01-09,12:31:22.000,9,11124306,-795,0,1767961881,15100.719046829989,124.77164487000118,50688.42315696 2026-01-09,12:31:23.000,9,11124252,-795,0,1767961882,15100.759464689989,124.8985292100042,50688.37424712 2026-01-09,12:31:24.000,9,11124262,-675,0,1767961883,15100.779673619989,124.96902050999779,50688.31136304 2026-01-09,12:31:25.000,9,11124276,-795,0,1767961884,15100.806618859999,125.0324626799993,50688.30437592 2026-01-09,12:31:26.000,9,11124295,-795,0,1767961885,15100.847036719999,125.07475746000273,50688.33931152001 2026-01-09,12:31:27.000,9,11124256,-795,0,1767961886,15100.914399819994,125.1452487600036,50688.4021956 2026-01-09,12:31:28.000,9,11124263,-795,0,1767961887,15100.934608749994,125.10295398000017,50688.38822136001 2026-01-09,12:31:29.000,9,11124302,-795,0,1767961888,15100.887454579999,125.03951180999866,50688.416169840006 2026-01-09,12:31:30.000,9,11124288,-795,0,1767961889,15100.833564099994,124.94082399000035,50688.42315696 2026-01-09,12:31:31.000,9,11124248,-795,0,1767961890,15100.766200999999,124.8985292100042,50688.367260000006 2026-01-09,12:31:32.000,9,11124251,-795,0,1767961891,15100.692101589993,124.84213617000205,50688.3323244 2026-01-09,12:31:33.000,9,11124293,-795,0,1767961892,15100.584320629998,124.80689051999798,50688.28341456 2026-01-09,12:31:34.000,9,11124269,-795,0,1767961893,15100.550639079993,124.84918530000141,50688.38123424 2026-01-09,12:31:35.000,9,11124325,-795,0,1767961894,15100.523693839998,124.83508704000269,50688.297388800005 2026-01-09,12:31:36.000,9,11124264,-795,0,1767961895,15100.557375389988,124.87033268999949,50688.26944032001 2026-01-09,12:31:37.000,9,11124279,-755,0,1767961896,15100.597793249988,124.91967660000228,50688.31136304 2026-01-09,12:31:38.000,9,11124255,-795,0,1767961897,15100.739255759989,125.01131529000122,50688.3323244 2026-01-09,12:31:39.000,9,11124216,-795,0,1767961898,15100.853773029994,125.02541354999994,50688.27642744 2026-01-09,12:31:40.000,9,11124259,-675,0,1767961899,15100.94808137,125.08885572000145,50688.24149184001 2026-01-09,12:31:41.000,9,11124282,-795,0,1767961900,15100.9682903,125.06770833000337,50688.248478960006 2026-01-09,12:31:42.000,9,11124260,-795,0,1767961901,15101.06933495,125.05361007000465,50688.19258200001 2026-01-09,12:31:43.000,9,11124296,-795,0,1767961902,15101.02218077999,124.96902050999779,50688.20655624 2026-01-09,12:31:44.000,9,11124267,-755,0,1767961903,15100.96155398999,124.94787311999971,50688.18559488 2026-01-09,12:31:45.000,9,11124281,-795,0,1767961904,15100.867245649999,124.87738181999885,50688.15065928001 2026-01-09,12:31:46.000,9,11124314,-795,0,1767961905,15100.813355169994,124.89148008000484,50688.129697920005 2026-01-09,12:31:47.000,9,11124307,-795,0,1767961906,15100.698837899989,124.86328356000013,50688.20655624 2026-01-09,12:31:48.000,9,11124255,-795,0,1767961907,15100.597793249988,124.92672573000164,50688.248478960006 2026-01-09,12:31:49.000,9,11124307,-795,0,1767961908,15100.591056939993,124.96902050999779,50688.2624532 2026-01-09,12:31:50.000,9,11124265,-795,0,1767961909,15100.516957530002,125.08180659000209,50688.26944032001 2026-01-09,12:31:51.000,9,11124279,-795,0,1767961910,15100.584320629998,125.15229789000296,50688.36027288001 2026-01-09,12:31:52.000,9,11124278,-795,0,1767961911,15100.564111699998,125.22983832000318,50688.31136304 2026-01-09,12:31:53.000,9,11124234,-795,0,1767961912,15100.618002179988,125.33557527000085,50688.33931152001 2026-01-09,12:31:54.000,9,11124303,-795,0,1767961913,15100.671892659993,125.42721395999979,50688.32533728 2026-01-09,12:31:55.000,9,11124231,-795,0,1767961914,15100.813355169994,125.5540983000028,50688.33931152001 2026-01-09,12:31:56.000,9,11124328,-795,0,1767961915,15100.86050933999,125.63163873000303,50688.367260000006 2026-01-09,12:31:57.000,9,11124256,-795,0,1767961916,15100.934608749994,125.7021300300039,50688.4021956 2026-01-09,12:31:58.000,9,11124307,-795,0,1767961917,15101.00870816,125.78671959000349,50688.33931152001 2026-01-09,12:31:59.000,9,11124245,-795,0,1767961918,15101.02218077999,125.82196524000028,50688.35328576 2026-01-09,12:32:00.000,9,11124273,-795,0,1767961919,15101.055862329995,125.89245654000115,50688.21354336 2026-01-09,12:32:01.000,9,11124253,-795,0,1767961920,15101.10975281,125.89245654000115,50688.26944032001 2026-01-09,12:32:02.000,9,11124228,-795,0,1767961921,15101.116489119995,125.87130915000307,50688.227517600004 2026-01-09,12:32:03.000,9,11124320,-795,0,1767961922,15101.116489119995,125.78671959000349,50688.31136304 2026-01-09,12:32:04.000,9,11124244,-795,0,1767961923,15101.1703796,125.71622829000262,50688.21354336 2026-01-09,12:32:05.000,9,11124201,-795,0,1767961924,15101.136698049995,125.62458960000367,50688.2624532 2026-01-09,12:32:06.000,9,11124281,-795,0,1767961925,15101.136698049995,125.56114743000217,50688.20655624 2026-01-09,12:32:07.000,9,11124265,-795,0,1767961926,15101.136698049995,125.54000004000409,50688.23450472 2026-01-09,12:32:08.000,9,11124247,-795,0,1767961927,15101.15017067,125.4906561300013,50688.248478960006 2026-01-09,12:32:09.000,9,11124257,-755,0,1767961928,15101.15017067,125.49770526000066,50688.297388800005 2026-01-09,12:32:10.000,9,11124249,-795,0,1767961929,15101.156906979995,125.51885264999873,50688.31136304 2026-01-09,12:32:11.000,9,11124297,-795,0,1767961930,15101.18385221999,125.57524569000088,50688.29040168001 2026-01-09,12:32:12.000,9,11124259,-795,0,1767961931,15101.12996174,125.66688437999983,50688.248478960006 2026-01-09,12:32:13.000,9,11124264,-795,0,1767961932,15101.08954388,125.77262133000477,50688.26944032001 2026-01-09,12:32:14.000,9,11124280,-795,0,1767961933,15101.10301649999,125.836063499999,50688.27642744 2026-01-09,12:32:15.000,9,11124256,-795,0,1767961934,15101.10301649999,125.88540741000179,50688.28341456 2026-01-09,12:32:16.000,9,11124238,-795,0,1767961935,15101.10975281,125.89245654000115,50688.3323244 2026-01-09,12:32:17.000,9,11124280,-795,0,1767961936,15101.096280189995,125.94180045000394,50688.36027288001 2026-01-09,12:32:18.000,9,11124256,-795,0,1767961937,15101.06933495,125.96294784000202,50688.33931152001 2026-01-09,12:32:19.000,9,11124266,-795,0,1767961938,15101.04238970999,125.96294784000202,50688.367260000006 2026-01-09,12:32:20.000,9,11124262,-795,0,1767961939,15101.035653399995,125.89950567000051,50688.367260000006 2026-01-09,12:32:21.000,9,11124272,-795,0,1767961940,15101.076071259995,125.85016175999772,50688.4021956 2026-01-09,12:32:22.000,9,11124261,-795,0,1767961941,15101.06933495,125.80786698000156,50688.37424712 2026-01-09,12:32:23.000,9,11124253,-755,0,1767961942,15101.08280756999,125.72327742000198,50688.3323244 2026-01-09,12:32:24.000,9,11124291,-795,0,1767961943,15101.08280756999,125.62458960000367,50688.38822136001 2026-01-09,12:32:25.000,9,11124301,-795,0,1767961944,15101.08280756999,125.5259017799981,50688.35328576 2026-01-09,12:32:26.000,9,11124280,-795,0,1767961945,15101.04912602,125.44836134999787,50688.4021956 2026-01-09,12:32:27.000,9,11124315,-795,0,1767961946,15100.98849923,125.38491918000364,50688.45110544 2026-01-09,12:32:28.000,9,11124305,-795,0,1767961947,15100.995235539995,125.41311570000107,50688.38123424 2026-01-09,12:32:29.000,9,11124273,-795,0,1767961948,15100.975026609995,125.44131221999851,50688.43014408 2026-01-09,12:32:30.000,9,11124293,-795,0,1767961949,15101.04238970999,125.56114743000217,50688.416169840006 2026-01-09,12:32:31.000,9,11124306,-795,0,1767961950,15101.00197184999,125.68098263999855,50688.31835016001 2026-01-09,12:32:32.000,9,11124316,-755,0,1767961951,15101.035653399995,125.77262133000477,50688.43014408 2026-01-09,12:32:33.000,9,11124270,-795,0,1767961952,15101.06933495,125.86426002000371,50688.43713120001 2026-01-09,12:32:34.000,9,11124271,-795,0,1767961953,15101.076071259995,125.93475132000458,50688.40918272001 2026-01-09,12:32:35.000,9,11124267,-795,0,1767961954,15101.15017067,126.00524261999817,50688.4021956 2026-01-09,12:32:36.000,9,11124252,-795,0,1767961955,15101.18385221999,126.01934088000417,50688.416169840006 2026-01-09,12:32:37.000,9,11124242,-795,0,1767961956,15101.18385221999,126.0475374000016,50688.43014408 2026-01-09,12:32:38.000,9,11124256,-795,0,1767961957,15101.217533769995,126.05458653000096,50688.38822136001 2026-01-09,12:32:39.000,9,11124281,-795,0,1767961958,15101.1703796,126.04048827000224,50688.40918272001 2026-01-09,12:32:40.000,9,11124315,-795,0,1767961959,15101.12996174,125.99819348999881,50688.40918272001 2026-01-09,12:32:41.000,9,11124276,-795,0,1767961960,15101.136698049995,125.96294784000202,50688.40918272001 2026-01-09,12:32:42.000,9,11124279,-795,0,1767961961,15101.06259863999,125.91360392999923,50688.40918272001 2026-01-09,12:32:43.000,9,11124253,-795,0,1767961962,15101.04912602,125.92065305999859,50688.31136304 2026-01-09,12:32:44.000,9,11124279,-795,0,1767961963,15101.02891709,125.91360392999923,50688.31136304 2026-01-09,12:32:45.000,9,11124282,-795,0,1767961964,15101.02891709,125.85721089000435,50688.395208480004 2026-01-09,12:32:46.000,9,11124228,-795,0,1767961965,15101.06933495,125.85721089000435,50688.227517600004 2026-01-09,12:32:47.000,9,11124291,-795,0,1767961966,15101.06933495,125.82196524000028,50688.33931152001 2026-01-09,12:32:48.000,9,11124269,-795,0,1767961967,15101.14343435999,125.78671959000349,50688.367260000006 2026-01-09,12:32:49.000,9,11124279,-795,0,1767961968,15101.1703796,125.7021300300039,50688.33931152001 2026-01-09,12:32:50.000,9,11124264,-795,0,1767961969,15101.23100639,125.63163873000303,50688.43713120001 2026-01-09,12:32:51.000,9,11124230,-795,0,1767961970,15101.24447900999,125.5893439499996,50688.42315696 2026-01-09,12:32:52.000,9,11124294,-795,0,1767961971,15101.26468793999,125.5259017799981,50688.4021956 2026-01-09,12:32:53.000,9,11124294,-795,0,1767961972,15101.278160559996,125.54000004000409,50688.297388800005 2026-01-09,12:32:54.000,9,11124305,-795,0,1767961973,15101.26468793999,125.59639307999896,50688.35328576 2026-01-09,12:32:55.000,9,11124248,-795,0,1767961974,15101.325314729991,125.69508090000454,50688.27642744 2026-01-09,12:32:56.000,9,11124266,-795,0,1767961975,15101.379205209996,125.79376872000284,50688.26944032001 2026-01-09,12:32:57.000,9,11124312,-795,0,1767961976,15101.426359379991,125.93475132000458,50688.28341456 2026-01-09,12:32:58.000,9,11124299,-795,0,1767961977,15101.433095690001,126.07573391999904,50688.31136304 2026-01-09,12:32:59.000,9,11124249,-795,0,1767961978,15101.507195099992,126.16032347999862,50688.28341456 2026-01-09,12:33:00.000,9,11124321,-795,0,1767961979,15101.513931410002,126.1955691300027,50688.35328576 2026-01-09,12:33:01.000,9,11124276,-755,0,1767961980,15101.581294509997,126.20966739000141,50688.28341456 2026-01-09,12:33:02.000,9,11124275,-795,0,1767961981,15101.581294509997,126.15327434999926,50688.31136304 2026-01-09,12:33:03.000,9,11124324,-795,0,1767961982,15101.675602850002,126.12507783000183,50688.29040168001 2026-01-09,12:33:04.000,9,11124262,-795,0,1767961983,15101.749702259993,126.0475374000016,50688.297388800005 2026-01-09,12:33:05.000,9,11124280,-795,0,1767961984,15101.817065359988,125.92770218999794,50688.36027288001 2026-01-09,12:33:06.000,9,11124286,-795,0,1767961985,15101.891164769993,125.836063499999,50688.37424712 2026-01-09,12:33:07.000,9,11124261,-795,0,1767961986,15101.985473109999,125.73032655000134,50688.367260000006 2026-01-09,12:33:08.000,9,11124256,-795,0,1767961987,15102.07978144999,125.63868786000239,50688.30437592 2026-01-09,12:33:09.000,9,11124262,-795,0,1767961988,15102.174089789994,125.53295091000473,50688.297388800005 2026-01-09,12:33:10.000,9,11124248,-795,0,1767961989,15102.2481892,125.49770526000066,50688.38822136001 2026-01-09,12:33:11.000,9,11124279,-795,0,1767961990,15102.32228860999,125.42016483000043,50688.416169840006 2026-01-09,12:33:12.000,9,11124259,-795,0,1767961991,15102.295343369995,125.40606657000171,50688.31835016001 2026-01-09,12:33:13.000,9,11124283,-795,0,1767961992,15102.30207967999,125.43426308999915,50688.33931152001 2026-01-09,12:33:14.000,9,11124327,-795,0,1767961993,15102.28860706,125.54000004000409,50688.346298640005 2026-01-09,12:33:15.000,9,11124291,-755,0,1767961994,15102.30881599,125.5893439499996,50688.29040168001 2026-01-09,12:33:16.000,9,11124290,-795,0,1767961995,15102.28187074999,125.70917916000326,50688.30437592 2026-01-09,12:33:17.000,9,11124295,-795,0,1767961996,15102.32228860999,125.81491611000092,50688.297388800005 2026-01-09,12:33:18.000,9,11124291,-795,0,1767961997,15102.34249753999,125.86426002000371,50688.23450472 2026-01-09,12:33:19.000,9,11124307,-795,0,1767961998,15102.38291539999,125.87835828000243,50688.18559488 2026-01-09,12:33:20.000,9,11124251,-795,0,1767961999,15102.36270646999,125.87130915000307,50688.28341456 2026-01-09,12:33:21.000,9,11124277,-635,0,1767962000,15102.36944278,125.86426002000371,50688.2624532 2026-01-09,12:33:22.000,9,11124241,-795,0,1767962001,15102.335761229995,125.77967046000413,50688.2624532 2026-01-09,12:33:23.000,9,11124321,-795,0,1767962002,15102.335761229995,125.71622829000262,50688.297388800005 2026-01-09,12:33:24.000,9,11124306,-795,0,1767962003,15102.32902492,125.64573699000175,50688.31835016001 2026-01-09,12:33:25.000,9,11124303,-795,0,1767962004,15102.315552299995,125.56819656000152,50688.30437592 2026-01-09,12:33:26.000,9,11124320,-795,0,1767962005,15102.38965171,125.54704917000345,50688.35328576 2026-01-09,12:33:27.000,9,11124308,-795,0,1767962006,15102.4502785,125.50475439000002,50688.29040168001 2026-01-09,12:33:28.000,9,11124272,-795,0,1767962007,15102.558059459996,125.50475439000002,50688.24149184001 2026-01-09,12:33:29.000,9,11124263,-795,0,1767962008,15102.679313039996,125.46245961000386,50688.24149184001 2026-01-09,12:33:30.000,9,11124321,-795,0,1767962009,15102.820775549997,125.46245961000386,50688.227517600004 2026-01-09,12:33:31.000,9,11124321,-795,0,1767962010,15102.982446989998,125.47655787000258,50688.346298640005 2026-01-09,12:33:32.000,9,11124259,-795,0,1767962011,15103.029601159993,125.44131221999851,50688.32533728 2026-01-09,12:33:33.000,9,11124288,-795,0,1767962012,15103.070019019993,125.42016483000043,50688.297388800005 2026-01-09,12:33:34.000,9,11124266,-795,0,1767962013,15103.096964259988,125.4554104800045,50688.23450472 2026-01-09,12:33:35.000,9,11124304,-795,0,1767962014,15103.090227949993,125.4554104800045,50688.25546608 2026-01-09,12:33:36.000,9,11124227,-795,0,1767962015,15103.036337469988,125.47655787000258,50688.19258200001 2026-01-09,12:33:37.000,9,11124288,-795,0,1767962016,15103.009392229993,125.4906561300013,50688.19258200001 2026-01-09,12:33:38.000,9,11124278,-795,0,1767962017,15103.009392229993,125.4906561300013,50688.21354336 2026-01-09,12:33:39.000,9,11124309,-795,0,1767962018,15102.955501750002,125.54704917000345,50688.20655624 2026-01-09,12:33:40.000,9,11124314,-795,0,1767962019,15102.968974369993,125.59639307999896,50688.26944032001 2026-01-09,12:33:41.000,9,11124312,-795,0,1767962020,15103.022864849998,125.63868786000239,50688.22053048001 2026-01-09,12:33:42.000,9,11124319,-795,0,1767962021,15103.056546399988,125.61754047000431,50688.27642744 2026-01-09,12:33:43.000,9,11124313,-795,0,1767962022,15103.070019019993,125.58229482000024,50688.29040168001 2026-01-09,12:33:44.000,9,11124290,-795,0,1767962023,15103.036337469988,125.51180351999938,50688.30437592 2026-01-09,12:33:45.000,9,11124324,-715,0,1767962024,15103.090227949993,125.44131221999851,50688.25546608 2026-01-09,12:33:46.000,9,11124308,-795,0,1767962025,15103.090227949993,125.37082091999764,50688.23450472 2026-01-09,12:33:47.000,9,11124265,-795,0,1767962026,15103.043073779998,125.30032962000405,50688.31136304 2026-01-09,12:33:48.000,9,11124260,-715,0,1767962027,15103.090227949993,125.28623135999806,50688.31136304 2026-01-09,12:33:49.000,9,11124272,-755,0,1767962028,15103.191272599994,125.32147701000213,50688.22053048001 2026-01-09,12:33:50.000,9,11124314,-795,0,1767962029,15103.245163079999,125.3426244000002,50688.26944032001 2026-01-09,12:33:51.000,9,11124292,-795,0,1767962030,15103.373152969994,125.37082091999764,50688.346298640005 2026-01-09,12:33:52.000,9,11124313,-795,0,1767962031,15103.514615479995,125.40606657000171,50688.31835016001 2026-01-09,12:33:53.000,9,11124264,-715,0,1767962032,15103.615660129995,125.39901744000235,50688.26944032001 2026-01-09,12:33:54.000,9,11124317,-795,0,1767962033,15103.70996847,125.37082091999764,50688.1576464 2026-01-09,12:33:55.000,9,11124323,-795,0,1767962034,15103.77059526,125.32147701000213,50688.19258200001 2026-01-09,12:33:56.000,9,11124312,-795,0,1767962035,15103.851430980001,125.22983832000318,50688.18559488 2026-01-09,12:33:57.000,9,11124260,-795,0,1767962036,15103.885112529992,125.13819963000424,50688.199569120006 2026-01-09,12:33:58.000,9,11124303,-795,0,1767962037,15103.918794079997,125.01836442000058,50688.14367216 2026-01-09,12:33:59.000,9,11124315,-795,0,1767962038,15103.939003009997,124.91967660000228,50688.1576464 2026-01-09,12:34:00.000,9,11124279,-795,0,1767962039,15103.932266700001,124.81393965000461,50688.26944032001 2026-01-09,12:34:01.000,9,11124265,-795,0,1767962040,15103.939003009997,124.72935008999775,50688.199569120006 2026-01-09,12:34:02.000,9,11124308,-795,0,1767962041,15103.965948249992,124.70820269999967,50688.297388800005 2026-01-09,12:34:03.000,9,11124299,-795,0,1767962042,15103.972684560002,124.65885879000416,50688.2624532 2026-01-09,12:34:04.000,9,11124331,-795,0,1767962043,15103.932266700001,124.6870553100016,50688.30437592 2026-01-09,12:34:05.000,9,11124304,-715,0,1767962044,15103.959211939997,124.70820269999967,50688.32533728 2026-01-09,12:34:06.000,9,11124337,-795,0,1767962045,15103.952475630002,124.71525182999903,50688.36027288001 2026-01-09,12:34:07.000,9,11124301,-795,0,1767962046,15103.992893490002,124.71525182999903,50688.297388800005 2026-01-09,12:34:08.000,9,11124261,-795,0,1767962047,15104.046783969992,124.67295705000288,50688.21354336 2026-01-09,12:34:09.000,9,11124309,-715,0,1767962048,15104.114147070002,124.70820269999967,50688.25546608 2026-01-09,12:34:10.000,9,11124271,-795,0,1767962049,15104.161301239998,124.66590792000352,50688.24149184001 2026-01-09,12:34:11.000,9,11124257,-795,0,1767962050,15104.154564930002,124.67295705000288,50688.24149184001 2026-01-09,12:34:12.000,9,11124320,-795,0,1767962051,15104.242136959998,124.6377113999988,50688.24149184001 2026-01-09,12:34:13.000,9,11124230,-795,0,1767962052,15104.282554819998,124.65885879000416,50688.297388800005 2026-01-09,12:34:14.000,9,11124234,-795,0,1767962053,15104.309500059993,124.62361314000009,50688.297388800005 2026-01-09,12:34:15.000,9,11124295,-795,0,1767962054,15104.289291129993,124.61656401000073,50688.297388800005 2026-01-09,12:34:16.000,9,11124265,-795,0,1767962055,15104.356654229989,124.62361314000009,50688.23450472 2026-01-09,12:34:17.000,9,11124276,-795,0,1767962056,15104.376863159989,124.5883674900033,50688.19258200001 2026-01-09,12:34:18.000,9,11124300,-795,0,1767962057,15104.410544709994,124.48263053999835,50688.26944032001 2026-01-09,12:34:19.000,9,11124313,-795,0,1767962058,15104.444226259999,124.41918837000412,50688.26944032001 2026-01-09,12:34:20.000,9,11124292,-795,0,1767962059,15104.484644119999,124.33459881000454,50688.297388800005 2026-01-09,12:34:21.000,9,11124328,-795,0,1767962060,15104.417281019989,124.27115664000303,50688.29040168001 2026-01-09,12:34:22.000,9,11124310,-795,0,1767962061,15104.397072089989,124.22181273000024,50688.36027288001 2026-01-09,12:34:23.000,9,11124304,-795,0,1767962062,15104.343181609998,124.15132142999937,50688.31136304 2026-01-09,12:34:24.000,9,11124338,-755,0,1767962063,15104.336445299989,124.17246882000472,50688.297388800005 2026-01-09,12:34:25.000,9,11124288,-795,0,1767962064,15104.322972679998,124.15132142999937,50688.29040168001 2026-01-09,12:34:26.000,9,11124263,-795,0,1767962065,15104.349917919993,124.18656708000344,50688.31835016001 2026-01-09,12:34:27.000,9,11124312,-795,0,1767962066,15104.397072089989,124.13722317000065,50688.346298640005 2026-01-09,12:34:28.000,9,11124255,-795,0,1767962067,15104.437489949989,124.07378099999914,50688.33931152001 2026-01-09,12:34:29.000,9,11124302,-795,0,1767962068,15104.491380429994,124.12312491000193,50688.32533728 2026-01-09,12:34:30.000,9,11124342,-795,0,1767962069,15104.51832566999,124.12312491000193,50688.395208480004 2026-01-09,12:34:31.000,9,11124288,-795,0,1767962070,15104.56547984,124.0949283900045,50688.3323244 2026-01-09,12:34:32.000,9,11124264,-795,0,1767962071,15104.6058977,124.05263361000107,50688.36027288001 2026-01-09,12:34:33.000,9,11124295,-795,0,1767962072,15104.61937031999,124.01033883000491,50688.31136304 2026-01-09,12:34:34.000,9,11124353,-795,0,1767962073,15104.62610663,124.01738796000427,50688.297388800005 2026-01-09,12:34:35.000,9,11124274,-795,0,1767962074,15104.61937031999,123.96804405000148,50688.367260000006 2026-01-09,12:34:36.000,9,11124265,-795,0,1767962075,15104.61937031999,123.90460187999997,50688.26944032001 2026-01-09,12:34:37.000,9,11124312,-795,0,1767962076,15104.53853459999,123.79886493000231,50688.346298640005 2026-01-09,12:34:38.000,9,11124284,-795,0,1767962077,15104.552007219994,123.7354227600008,50688.3323244 2026-01-09,12:34:39.000,9,11124308,-795,0,1767962078,15104.545270909999,123.60853841999779,50688.38123424 2026-01-09,12:34:40.000,9,11124281,-795,0,1767962079,15104.56547984,123.5239488599982,50688.38123424 2026-01-09,12:34:41.000,9,11124277,-795,0,1767962080,15104.572216149994,123.46755582000333,50688.38123424 2026-01-09,12:34:42.000,9,11124292,-795,0,1767962081,15104.632842939995,123.41116278000118,50688.4021956 2026-01-09,12:34:43.000,9,11124291,-795,0,1767962082,15104.70020603999,123.3900153900031,50688.38822136001 2026-01-09,12:34:44.000,9,11124288,-795,0,1767962083,15104.794514379995,123.4252610399999,50688.36027288001 2026-01-09,12:34:45.000,9,11124272,-795,0,1767962084,15104.895559029996,123.45345756000461,50688.38123424 2026-01-09,12:34:46.000,9,11124332,-795,0,1767962085,15104.996603679996,123.46755582000333,50688.38822136001 2026-01-09,12:34:47.000,9,11124244,-715,0,1767962086,15105.097648329996,123.5380471200042,50688.40918272001 2026-01-09,12:34:48.000,9,11124330,-795,0,1767962087,15105.131329880001,123.51689972999884,50688.35328576 2026-01-09,12:34:49.000,9,11124240,-795,0,1767962088,15105.198692979997,123.53099799000483,50688.416169840006 2026-01-09,12:34:50.000,9,11124239,-795,0,1767962089,15105.218901909997,123.46755582000333,50688.29040168001 2026-01-09,12:34:51.000,9,11124246,-675,0,1767962090,15105.252583460002,123.4252610399999,50688.346298640005 2026-01-09,12:34:52.000,9,11124296,-795,0,1767962091,15105.212165600002,123.38296626000374,50688.32533728 2026-01-09,12:34:53.000,9,11124265,-795,0,1767962092,15105.218901909997,123.2913275700048,50688.37424712 2026-01-09,12:34:54.000,9,11124304,-795,0,1767962093,15105.212165600002,123.18559061999986,50688.416169840006 2026-01-09,12:34:55.000,9,11124270,-795,0,1767962094,15105.198692979997,123.10805018999963,50688.40918272001 2026-01-09,12:34:56.000,9,11124279,-795,0,1767962095,15105.178484049997,123.05870628000412,50688.32533728 2026-01-09,12:34:57.000,9,11124269,-795,0,1767962096,15105.239110839997,123.06575541000348,50688.297388800005 2026-01-09,12:34:58.000,9,11124276,-795,0,1767962097,15105.293001320002,123.07280454000283,50688.35328576 2026-01-09,12:34:59.000,9,11124268,-755,0,1767962098,15105.400782279998,123.0798536700022,50688.3323244 2026-01-09,12:35:00.000,9,11124263,-795,0,1767962099,15105.501826929998,123.08690280000155,50688.33931152001 2026-01-09,12:35:01.000,9,11124267,-795,0,1767962100,15105.508563239993,123.13624671000434,50688.36027288001 2026-01-09,12:35:02.000,9,11124293,-795,0,1767962101,15105.548981099993,123.15034497000306,50688.28341456 2026-01-09,12:35:03.000,9,11124227,-795,0,1767962102,15105.562453719998,123.17149236000114,50688.248478960006 2026-01-09,12:35:04.000,9,11124247,-795,0,1767962103,15105.636553129989,123.22788540000329,50688.28341456 2026-01-09,12:35:05.000,9,11124271,-795,0,1767962104,15105.676970989989,123.23493453000265,50688.31835016001 2026-01-09,12:35:06.000,9,11124243,-795,0,1767962105,15105.650025749994,123.19968887999858,50688.29040168001 2026-01-09,12:35:07.000,9,11124273,-795,0,1767962106,15105.656762059989,123.16444323000178,50688.42315696 2026-01-09,12:35:08.000,9,11124273,-795,0,1767962107,15105.656762059989,123.15739410000242,50688.40918272001 2026-01-09,12:35:09.000,9,11124283,-795,0,1767962108,15105.636553129989,123.11509931999899,50688.38123424 2026-01-09,12:35:10.000,9,11124270,-795,0,1767962109,15105.562453719998,123.10100106000027,50688.32533728 2026-01-09,12:35:11.000,9,11124258,-795,0,1767962110,15105.542244789998,123.00936237000133,50688.33931152001 2026-01-09,12:35:12.000,9,11124306,-795,0,1767962111,15105.562453719998,122.96001845999854,50688.4021956 2026-01-09,12:35:13.000,9,11124266,-795,0,1767962112,15105.515299549988,122.95296932999918,50688.367260000006 2026-01-09,12:35:14.000,9,11124250,-795,0,1767962113,15105.535508479988,122.84723238000151,50688.346298640005 2026-01-09,12:35:15.000,9,11124310,-795,0,1767962114,15105.575926339989,122.77674108000065,50688.4021956 2026-01-09,12:35:16.000,9,11124294,-795,0,1767962115,15105.548981099993,122.76264282000193,50688.32533728 2026-01-09,12:35:17.000,9,11124247,-795,0,1767962116,15105.602871579998,122.65690587000427,50688.4021956 2026-01-09,12:35:18.000,9,11124285,-795,0,1767962117,15105.663498369999,122.61461109000084,50688.37424712 2026-01-09,12:35:19.000,9,11124305,-715,0,1767962118,15105.69717991999,122.61461109000084,50688.43713120001 2026-01-09,12:35:20.000,9,11124231,-795,0,1767962119,15105.730861469994,122.6498567400049,50688.38123424 2026-01-09,12:35:21.000,9,11124281,-795,0,1767962120,15105.730861469994,122.74149543000385,50688.416169840006 2026-01-09,12:35:22.000,9,11124279,-795,0,1767962121,15105.744334089999,122.79788846999872,50688.37424712 2026-01-09,12:35:23.000,9,11124249,-755,0,1767962122,15105.730861469994,122.87542889999895,50688.32533728 2026-01-09,12:35:24.000,9,11124300,-795,0,1767962123,15105.703916229999,123.00231324000197,50688.395208480004 2026-01-09,12:35:25.000,9,11124316,-795,0,1767962124,15105.71738884999,123.08690280000155,50688.346298640005 2026-01-09,12:35:26.000,9,11124312,-795,0,1767962125,15105.656762059989,123.04460801999812,50688.42315696 2026-01-09,12:35:27.000,9,11124314,-795,0,1767962126,15105.623080509999,123.02346063000005,50688.43713120001 2026-01-09,12:35:28.000,9,11124268,-795,0,1767962127,15105.569190029993,122.98821498000325,50688.4021956 2026-01-09,12:35:29.000,9,11124279,-795,0,1767962128,15105.495090619988,122.84018325000216,50688.416169840006 2026-01-09,12:35:30.000,9,11124307,-795,0,1767962129,15105.434463829988,122.7203480399985,50688.40918272001 2026-01-09,12:35:31.000,9,11124262,-795,0,1767962130,15105.474881689988,122.64280760999827,50688.367260000006 2026-01-09,12:35:32.000,9,11124297,-795,0,1767962131,15105.508563239993,122.59346370000276,50688.35328576 2026-01-09,12:35:33.000,9,11124312,-795,0,1767962132,15105.555717409989,122.50887414000317,50688.31136304 2026-01-09,12:35:34.000,9,11124258,-795,0,1767962133,15105.582662649998,122.48067761999846,50688.35328576 2026-01-09,12:35:35.000,9,11124318,-795,0,1767962134,15105.676970989989,122.44543197000166,50688.36027288001 2026-01-09,12:35:36.000,9,11124286,-795,0,1767962135,15105.744334089999,122.39608805999887,50688.4021956 2026-01-09,12:35:37.000,9,11124310,-795,0,1767962136,15105.81843349999,122.34674415000336,50688.45110544 2026-01-09,12:35:38.000,9,11124303,-795,0,1767962137,15105.852115049995,122.39608805999887,50688.37424712 2026-01-09,12:35:39.000,9,11124226,-595,0,1767962138,15105.92621446,122.41018632000487,50688.395208480004 2026-01-09,12:35:40.000,9,11124327,-795,0,1767962139,15105.973368629995,122.49477588000445,50688.4021956 2026-01-09,12:35:41.000,9,11124302,-795,0,1767962140,15105.94642339,122.54411978999997,50688.4021956 2026-01-09,12:35:42.000,9,11124225,-795,0,1767962141,15105.872323979995,122.56526717999805,50688.30437592 2026-01-09,12:35:43.000,9,11124263,-795,0,1767962142,15105.892532909995,122.56526717999805,50688.33931152001 2026-01-09,12:35:44.000,9,11124267,-795,0,1767962143,15105.86558767,122.53002153000125,50688.32533728 2026-01-09,12:35:45.000,9,11124263,-795,0,1767962144,15105.78475195,122.50182501000381,50688.40918272001 2026-01-09,12:35:46.000,9,11124290,-795,0,1767962145,15105.75780670999,122.41018632000487,50688.35328576 2026-01-09,12:35:47.000,9,11124272,-795,0,1767962146,15105.751070399994,122.35379328000272,50688.38822136001 2026-01-09,12:35:48.000,9,11124314,-795,0,1767962147,15105.76454302,122.26215459000377,50688.4720668 2026-01-09,12:35:49.000,9,11124247,-795,0,1767962148,15105.76454302,122.19166329000291,50688.44411832 2026-01-09,12:35:50.000,9,11124265,-795,0,1767962149,15105.771279329994,122.13527025000076,50688.465079680005 2026-01-09,12:35:51.000,9,11124284,-795,0,1767962150,15105.73759777999,122.12117199000204,50688.50700240001 2026-01-09,12:35:52.000,9,11124303,-795,0,1767962151,15105.771279329994,122.07182807999925,50688.45809256001 2026-01-09,12:35:53.000,9,11124245,-795,0,1767962152,15105.751070399994,122.05068069000117,50688.45809256001 2026-01-09,12:35:54.000,9,11124280,-795,0,1767962153,15105.77801563999,122.00838590999774,50688.50001528 2026-01-09,12:35:55.000,9,11124260,-795,0,1767962154,15105.82516981,121.9801893900003,50688.47905392 2026-01-09,12:35:56.000,9,11124297,-795,0,1767962155,15105.932950769995,122.00838590999774,50688.55591224001 2026-01-09,12:35:57.000,9,11124284,-795,0,1767962156,15105.98010493999,121.99428764999902,50688.49302816 2026-01-09,12:35:58.000,9,11124312,-795,0,1767962157,15106.00705018,121.96609113000159,50688.45809256001 2026-01-09,12:35:59.000,9,11124271,-795,0,1767962158,15106.06094065999,121.96609113000159,50688.43014408 2026-01-09,12:36:00.000,9,11124289,-795,0,1767962159,15106.114831139996,122.00133677999838,50688.4021956 2026-01-09,12:36:01.000,9,11124257,-795,0,1767962160,15106.12156744999,121.99428764999902,50688.416169840006 2026-01-09,12:36:02.000,9,11124252,-795,0,1767962161,15106.12830376,121.9801893900003,50688.43014408 2026-01-09,12:36:03.000,9,11124280,-795,0,1767962162,15106.135040069996,122.0295333000031,50688.37424712 2026-01-09,12:36:04.000,9,11124289,-755,0,1767962163,15106.135040069996,122.01543504000438,50688.45809256001 2026-01-09,12:36:05.000,9,11124276,-795,0,1767962164,15106.155248999996,122.06477894999989,50688.48604104001 2026-01-09,12:36:06.000,9,11124261,-795,0,1767962165,15106.114831139996,122.03658243000245,50688.47905392 2026-01-09,12:36:07.000,9,11124270,-795,0,1767962166,15106.215875789996,122.05068069000117,50688.50001528 2026-01-09,12:36:08.000,9,11124287,-795,0,1767962167,15106.276502579996,122.06477894999989,50688.465079680005 2026-01-09,12:36:09.000,9,11124308,-795,0,1767962168,15106.316920439996,122.02248417000374,50688.541938 2026-01-09,12:36:10.000,9,11124321,-795,0,1767962169,15106.391019850002,122.00133677999838,50688.45809256001 2026-01-09,12:36:11.000,9,11124324,-795,0,1767962170,15106.451646640002,121.9801893900003,50688.45110544 2026-01-09,12:36:12.000,9,11124226,-795,0,1767962171,15106.519009739997,121.93084548000479,50688.395208480004 2026-01-09,12:36:13.000,9,11124259,-795,0,1767962172,15106.572900220002,121.82510852999985,50688.35328576 2026-01-09,12:36:14.000,9,11124270,-795,0,1767962173,15106.525746049992,121.71232245000283,50688.367260000006 2026-01-09,12:36:15.000,9,11124293,-795,0,1767962174,15106.512273430002,121.64888028000132,50688.35328576 2026-01-09,12:36:16.000,9,11124260,-795,0,1767962175,15106.458382949997,121.56429072000174,50688.346298640005 2026-01-09,12:36:17.000,9,11124263,-795,0,1767962176,15106.364074609992,121.45855377000407,50688.395208480004 2026-01-09,12:36:18.000,9,11124290,-795,0,1767962177,15106.256293649996,121.43740637999872,50688.35328576 2026-01-09,12:36:19.000,9,11124279,-795,0,1767962178,15106.155248999996,121.40216073000192,50688.43713120001 2026-01-09,12:36:20.000,9,11124233,-795,0,1767962179,15106.12156744999,121.40920986000128,50688.4720668 2026-01-09,12:36:21.000,9,11124233,-795,0,1767962180,15106.10809483,121.49379942000087,50688.4720668 2026-01-09,12:36:22.000,9,11124263,-795,0,1767962181,15106.0878859,121.59248723999917,50688.50700240001 2026-01-09,12:36:23.000,9,11124283,-795,0,1767962182,15106.182194239991,121.71232245000283,50688.465079680005 2026-01-09,12:36:24.000,9,11124263,-795,0,1767962183,15106.242821029991,121.78986288000306,50688.38822136001 2026-01-09,12:36:25.000,9,11124255,-795,0,1767962184,15106.330393060001,121.85330505000456,50688.42315696 2026-01-09,12:36:26.000,9,11124275,-795,0,1767962185,15106.364074609992,121.85330505000456,50688.36027288001 2026-01-09,12:36:27.000,9,11124288,-795,0,1767962186,15106.384283539992,121.83215765999921,50688.367260000006 2026-01-09,12:36:28.000,9,11124298,-795,0,1767962187,15106.411228780002,121.7687154899977,50688.367260000006 2026-01-09,12:36:29.000,9,11124252,-795,0,1767962188,15106.444910329992,121.59953636999853,50688.40918272001 2026-01-09,12:36:30.000,9,11124277,-795,0,1767962189,15106.384283539992,121.50084855000023,50688.2624532 2026-01-09,12:36:31.000,9,11124271,-795,0,1767962190,15106.465119259992,121.40216073000192,50688.416169840006 2026-01-09,12:36:32.000,9,11124272,-795,0,1767962191,15106.512273430002,121.2893746500049,50688.42315696 2026-01-09,12:36:33.000,9,11124253,-795,0,1767962192,15106.512273430002,121.26117813000019,50688.416169840006 2026-01-09,12:36:34.000,9,11124304,-795,0,1767962193,15106.545954979993,121.19773595999868,50688.52097664 2026-01-09,12:36:35.000,9,11124268,-795,0,1767962194,15106.559427599997,121.21183422000468,50688.55591224001 2026-01-09,12:36:36.000,9,11124282,-795,0,1767962195,15106.552691290002,121.28232551999827,50688.53495088001 2026-01-09,12:36:37.000,9,11124262,-795,0,1767962196,15106.593109150002,121.40216073000192,50688.48604104001 2026-01-09,12:36:38.000,9,11124231,-795,0,1767962197,15106.599845459998,121.47265203000279,50688.52796376001 2026-01-09,12:36:39.000,9,11124276,-795,0,1767962198,15106.545954979993,121.54314333000366,50688.50700240001 2026-01-09,12:36:40.000,9,11124238,-795,0,1767962199,15106.552691290002,121.60658549999789,50688.49302816 2026-01-09,12:36:41.000,9,11124254,-795,0,1767962200,15106.545954979993,121.61363463000453,50688.55591224001 2026-01-09,12:36:42.000,9,11124241,-795,0,1767962201,15106.498800809997,121.64888028000132,50688.50700240001 2026-01-09,12:36:43.000,9,11124258,-795,0,1767962202,15106.519009739997,121.5713398500011,50688.48604104001 2026-01-09,12:36:44.000,9,11124272,-795,0,1767962203,15106.478591879997,121.58543810999981,50688.49302816 2026-01-09,12:36:45.000,9,11124292,-795,0,1767962204,15106.519009739997,121.54314333000366,50688.45110544 2026-01-09,12:36:46.000,9,11124286,-795,0,1767962205,15106.505537119992,121.45150464000471,50688.465079680005 2026-01-09,12:36:47.000,9,11124309,-795,0,1767962206,15106.545954979993,121.3598659499985,50688.47905392 2026-01-09,12:36:48.000,9,11124268,-795,0,1767962207,15106.532482360002,121.25412900000083,50688.47905392 2026-01-09,12:36:49.000,9,11124295,-795,0,1767962208,15106.545954979993,121.13429379000445,50688.541938 2026-01-09,12:36:50.000,9,11124313,-795,0,1767962209,15106.539218669997,120.99331119000271,50688.513989520005 2026-01-09,12:36:51.000,9,11124312,-795,0,1767962210,15106.465119259992,120.90872163000313,50688.513989520005 2026-01-09,12:36:52.000,9,11124229,-795,0,1767962211,15106.431437710002,120.8311812000029,50688.50700240001 2026-01-09,12:36:53.000,9,11124310,-795,0,1767962212,15106.384283539992,120.81708294000418,50688.50001528 2026-01-09,12:36:54.000,9,11124307,-795,0,1767962213,15106.316920439996,120.82413207000354,50688.47905392 2026-01-09,12:36:55.000,9,11124278,-795,0,1767962214,15106.316920439996,120.87347597999906,50688.50700240001 2026-01-09,12:36:56.000,9,11124310,-795,0,1767962215,15106.296711509996,120.89462337000441,50688.465079680005 2026-01-09,12:36:57.000,9,11124330,-795,0,1767962216,15106.283238889991,120.94396727999992,50688.60482208001 2026-01-09,12:36:58.000,9,11124307,-795,0,1767962217,15106.276502579996,120.965114669998,50688.55591224001 2026-01-09,12:36:59.000,9,11124336,-795,0,1767962218,15106.222612099991,120.979212930004,50688.59783496 2026-01-09,12:37:00.000,9,11124308,-795,0,1767962219,15106.16872162,120.95806553999864,50688.465079680005 2026-01-09,12:37:01.000,9,11124316,-795,0,1767962220,15106.195666859996,120.98626206000336,50688.55591224001 2026-01-09,12:37:02.000,9,11124310,-795,0,1767962221,15106.14851269,120.98626206000336,50688.49302816 2026-01-09,12:37:03.000,9,11124286,-795,0,1767962222,15106.161985309991,120.9298690200012,50688.50700240001 2026-01-09,12:37:04.000,9,11124267,-795,0,1767962223,15106.195666859996,120.83823033000226,50688.562899360004 2026-01-09,12:37:05.000,9,11124322,-795,0,1767962224,15106.195666859996,120.69019860000117,50688.54892512 2026-01-09,12:37:06.000,9,11124331,-795,0,1767962225,15106.18893055,120.57741252000415,50688.562899360004 2026-01-09,12:37:07.000,9,11124320,-795,0,1767962226,15106.16872162,120.41528253000433,50688.4720668 2026-01-09,12:37:08.000,9,11124329,-795,0,1767962227,15106.16872162,120.30249645000004,50688.50001528 2026-01-09,12:37:09.000,9,11124312,-795,0,1767962228,15106.12830376,120.1756121100043,50688.513989520005 2026-01-09,12:37:10.000,9,11124292,-795,0,1767962229,15106.14851269,120.08397341999807,50688.583860720006 2026-01-09,12:37:11.000,9,11124317,-795,0,1767962230,15106.12156744999,120.04167864000192,50688.56988648 2026-01-09,12:37:12.000,9,11124340,-795,0,1767962231,15106.12156744999,120.02053125000384,50688.60482208001 2026-01-09,12:37:13.000,9,11124315,-795,0,1767962232,15106.074413279995,120.06282603,50688.583860720006 2026-01-09,12:37:14.000,9,11124277,-795,0,1767962233,15106.04746804,120.1756121100043,50688.62578344001 2026-01-09,12:37:15.000,9,11124294,-795,0,1767962234,15106.04746804,120.2742999300026,50688.6118092 2026-01-09,12:37:16.000,9,11124326,-795,0,1767962235,15106.06094065999,120.44347905000177,50688.59783496 2026-01-09,12:37:17.000,9,11124291,-795,0,1767962236,15106.08114958999,120.61265817000094,50688.6118092 2026-01-09,12:37:18.000,9,11124286,-795,0,1767962237,15106.074413279995,120.78183729000011,50688.59783496 2026-01-09,12:37:19.000,9,11124281,-795,0,1767962238,15106.0878859,120.89462337000441,50688.56988648 2026-01-09,12:37:20.000,9,11124286,-755,0,1767962239,15106.182194239991,120.9298690200012,50688.63975768 2026-01-09,12:37:21.000,9,11124341,-795,0,1767962240,15106.20913948,120.93691815000057,50688.55591224001 2026-01-09,12:37:22.000,9,11124276,-795,0,1767962241,15106.249557340001,120.9298690200012,50688.55591224001 2026-01-09,12:37:23.000,9,11124294,-795,0,1767962242,15106.269766270001,120.90872163000313,50688.52796376001 2026-01-09,12:37:24.000,9,11124331,-795,0,1767962243,15106.242821029991,120.83823033000226,50688.513989520005 2026-01-09,12:37:25.000,9,11124286,-795,0,1767962244,15106.20913948,120.79593554999883,50688.50700240001 2026-01-09,12:37:26.000,9,11124276,-795,0,1767962245,15106.195666859996,120.81003381000482,50688.57687360001 2026-01-09,12:37:27.000,9,11124262,-795,0,1767962246,15106.16872162,120.70429685999989,50688.54892512 2026-01-09,12:37:28.000,9,11124315,-795,0,1767962247,15106.161985309991,120.66200208000373,50688.52796376001 2026-01-09,12:37:29.000,9,11124247,-795,0,1767962248,15106.195666859996,120.60560904000158,50688.57687360001 2026-01-09,12:37:30.000,9,11124297,-795,0,1767962249,15106.236084719996,120.59855991000222,50688.541938 2026-01-09,12:37:31.000,9,11124287,-795,0,1767962250,15106.289975200001,120.48577382999792,50688.55591224001 2026-01-09,12:37:32.000,9,11124278,-795,0,1767962251,15106.283238889991,120.39413513999898,50688.583860720006 2026-01-09,12:37:33.000,9,11124299,-795,0,1767962252,15106.289975200001,120.3377421000041,50688.562899360004 2026-01-09,12:37:34.000,9,11124278,-795,0,1767962253,15106.283238889991,120.3095455799994,50688.56988648 2026-01-09,12:37:35.000,9,11124324,-795,0,1767962254,15106.289975200001,120.32364383999811,50688.60482208001 2026-01-09,12:37:36.000,9,11124326,-795,0,1767962255,15106.269766270001,120.30249645000004,50688.59084784 2026-01-09,12:37:37.000,9,11124315,-755,0,1767962256,15106.303447819992,120.36593862000154,50688.583860720006 2026-01-09,12:37:38.000,9,11124300,-795,0,1767962257,15106.276502579996,120.4082333999977,50688.6118092 2026-01-09,12:37:39.000,9,11124267,-795,0,1767962258,15106.263029959991,120.45757731000049,50688.6467448 2026-01-09,12:37:40.000,9,11124308,-795,0,1767962259,15106.222612099991,120.47872469999857,50688.65373192001 2026-01-09,12:37:41.000,9,11124267,-795,0,1767962260,15106.263029959991,120.51397035000264,50688.67469328001 2026-01-09,12:37:42.000,9,11124310,-795,0,1767962261,15106.195666859996,120.54921599999943,50688.66071904 2026-01-09,12:37:43.000,9,11124315,-795,0,1767962262,15106.12830376,120.54216687000007,50688.6467448 2026-01-09,12:37:44.000,9,11124295,-795,0,1767962263,15106.114831139996,120.57741252000415,50688.583860720006 2026-01-09,12:37:45.000,9,11124267,-795,0,1767962264,15106.08114958999,120.49282296000456,50688.49302816 2026-01-09,12:37:46.000,9,11124314,-795,0,1767962265,15106.074413279995,120.49282296000456,50688.57687360001 2026-01-09,12:37:47.000,9,11124311,-795,0,1767962266,15106.114831139996,120.48577382999792,50688.57687360001 2026-01-09,12:37:48.000,9,11124286,-795,0,1767962267,15106.141776379991,120.42938079000305,50688.55591224001 2026-01-09,12:37:49.000,9,11124293,-795,0,1767962268,15106.161985309991,120.46462643999985,50688.59783496 2026-01-09,12:37:50.000,9,11124340,-795,0,1767962269,15106.18893055,120.47872469999857,50688.59084784 2026-01-09,12:37:51.000,9,11124302,-795,0,1767962270,15106.215875789996,120.4716755699992,50688.55591224001 2026-01-09,12:37:52.000,9,11124298,-795,0,1767962271,15106.296711509996,120.49282296000456,50688.56988648 2026-01-09,12:37:53.000,9,11124294,-795,0,1767962272,15106.343865679992,120.53511774000071,50688.513989520005 2026-01-09,12:37:54.000,9,11124281,-795,0,1767962273,15106.337129369997,120.54921599999943,50688.49302816 2026-01-09,12:37:55.000,9,11124296,-795,0,1767962274,15106.397756159997,120.48577382999792,50688.45809256001 2026-01-09,12:37:56.000,9,11124337,-795,0,1767962275,15106.424701399992,120.45757731000049,50688.465079680005 2026-01-09,12:37:57.000,9,11124295,-795,0,1767962276,15106.417965089997,120.38708600999962,50688.465079680005 2026-01-09,12:37:58.000,9,11124329,-795,0,1767962277,15106.330393060001,120.3377421000041,50688.48604104001 2026-01-09,12:37:59.000,9,11124302,-635,0,1767962278,15106.215875789996,120.29544732000068,50688.4720668 2026-01-09,12:38:00.000,9,11124319,-795,0,1767962279,15106.10135851999,120.24610340999789,50688.465079680005 2026-01-09,12:38:01.000,9,11124313,-795,0,1767962280,15105.993577559995,120.23905427999853,50688.513989520005 2026-01-09,12:38:02.000,9,11124308,-795,0,1767962281,15105.8857966,120.18971037000301,50688.50700240001 2026-01-09,12:38:03.000,9,11124295,-795,0,1767962282,15105.82516981,120.23905427999853,50688.562899360004 2026-01-09,12:38:04.000,9,11124258,-795,0,1767962283,15105.78475195,120.19675950000237,50688.59084784 2026-01-09,12:38:05.000,9,11124317,-795,0,1767962284,15105.76454302,120.18971037000301,50688.52796376001 2026-01-09,12:38:06.000,9,11124323,-795,0,1767962285,15105.650025749994,120.26725080000324,50688.513989520005 2026-01-09,12:38:07.000,9,11124278,-795,0,1767962286,15105.69717991999,120.3377421000041,50688.562899360004 2026-01-09,12:38:08.000,9,11124352,-795,0,1767962287,15105.710652539994,120.42938079000305,50688.59783496 2026-01-09,12:38:09.000,9,11124315,-795,0,1767962288,15105.730861469994,120.59855991000222,50688.57687360001 2026-01-09,12:38:10.000,9,11124293,-795,0,1767962289,15105.751070399994,120.7324933800046,50688.61879632 2026-01-09,12:38:11.000,9,11124331,-795,0,1767962290,15105.79822456999,120.8664268499997,50688.62578344001 2026-01-09,12:38:12.000,9,11124252,-635,0,1767962291,15105.852115049995,120.979212930004,50688.50001528 2026-01-09,12:38:13.000,9,11124263,-755,0,1767962292,15105.8857966,121.04970423000486,50688.55591224001 2026-01-09,12:38:14.000,9,11124281,-795,0,1767962293,15105.92621446,121.04265509999823,50688.54892512 2026-01-09,12:38:15.000,9,11124265,-795,0,1767962294,15105.95989600999,120.94396727999992,50688.52097664 2026-01-09,12:38:16.000,9,11124245,-795,0,1767962295,15106.00031386999,120.84527946000162,50688.52097664 2026-01-09,12:38:17.000,9,11124315,-795,0,1767962296,15106.00031386999,120.70429685999989,50688.541938 2026-01-09,12:38:18.000,9,11124283,-795,0,1767962297,15106.04073172999,120.61265817000094,50688.59783496 2026-01-09,12:38:19.000,9,11124320,-795,0,1767962298,15105.993577559995,120.49987209000392,50688.66071904 2026-01-09,12:38:20.000,9,11124294,-795,0,1767962299,15106.04073172999,120.41528253000433,50688.716616 2026-01-09,12:38:21.000,9,11124255,-795,0,1767962300,15106.00031386999,120.3377421000041,50688.6467448 2026-01-09,12:38:22.000,9,11124263,-795,0,1767962301,15105.94642339,120.23905427999853,50688.57687360001 2026-01-09,12:38:23.000,9,11124294,-795,0,1767962302,15105.96663232,120.21790689000045,50688.562899360004 2026-01-09,12:38:24.000,9,11124273,-795,0,1767962303,15105.91947814999,120.24610340999789,50688.541938 2026-01-09,12:38:25.000,9,11124326,-795,0,1767962304,15105.91947814999,120.21085776000109,50688.56988648 2026-01-09,12:38:26.000,9,11124301,-795,0,1767962305,15105.86558767,120.20380863000173,50688.55591224001 2026-01-09,12:38:27.000,9,11124332,-795,0,1767962306,15105.79822456999,120.16856297999766,50688.632770560005 2026-01-09,12:38:28.000,9,11124324,-795,0,1767962307,15105.73759777999,120.21790689000045,50688.57687360001 2026-01-09,12:38:29.000,9,11124289,-795,0,1767962308,15105.703916229999,120.26020167000388,50688.60482208001 2026-01-09,12:38:30.000,9,11124277,-795,0,1767962309,15105.683707299999,120.32364383999811,50688.55591224001 2026-01-09,12:38:31.000,9,11124273,-755,0,1767962310,15105.724125159999,120.43642992000241,50688.53495088001 2026-01-09,12:38:32.000,9,11124314,-795,0,1767962311,15105.643289439999,120.55626512999879,50688.57687360001 2026-01-09,12:38:33.000,9,11124295,-795,0,1767962312,15105.690443609994,120.64085468999838,50688.56988648 2026-01-09,12:38:34.000,9,11124284,-795,0,1767962313,15105.73759777999,120.7183951199986,50688.513989520005 2026-01-09,12:38:35.000,9,11124337,-795,0,1767962314,15105.703916229999,120.76068990000203,50688.562899360004 2026-01-09,12:38:36.000,9,11124275,-795,0,1767962315,15105.73759777999,120.78183729000011,50688.52796376001 2026-01-09,12:38:37.000,9,11124289,-795,0,1767962316,15105.751070399994,120.7183951199986,50688.50001528 2026-01-09,12:38:38.000,9,11124293,-795,0,1767962317,15105.724125159999,120.61265817000094,50688.48604104001 2026-01-09,12:38:39.000,9,11124280,-795,0,1767962318,15105.78475195,120.59151078000286,50688.53495088001 2026-01-09,12:38:40.000,9,11124244,-795,0,1767962319,15105.84537874,120.54216687000007,50688.541938 2026-01-09,12:38:41.000,9,11124239,-715,0,1767962320,15105.93968707999,120.53511774000071,50688.52097664 2026-01-09,12:38:42.000,9,11124288,-795,0,1767962321,15105.98010493999,120.52806861000136,50688.513989520005 2026-01-09,12:38:43.000,9,11124271,-795,0,1767962322,15106.04746804,120.52806861000136,50688.57687360001 2026-01-09,12:38:44.000,9,11124279,-795,0,1767962323,15106.06767697,120.52806861000136,50688.53495088001 2026-01-09,12:38:45.000,9,11124323,-795,0,1767962324,15106.10135851999,120.42938079000305,50688.562899360004 2026-01-09,12:38:46.000,9,11124306,-795,0,1767962325,15106.054204349995,120.31659470999875,50688.49302816 2026-01-09,12:38:47.000,9,11124315,-795,0,1767962326,15106.013786489995,120.24610340999789,50688.562899360004 2026-01-09,12:38:48.000,9,11124317,-795,0,1767962327,15105.953159699995,120.14741558999958,50688.632770560005 2026-01-09,12:38:49.000,9,11124308,-795,0,1767962328,15105.852115049995,120.06282603,50688.562899360004 2026-01-09,12:38:50.000,9,11124296,-795,0,1767962329,15105.831906119995,120.03462951000256,50688.59783496 2026-01-09,12:38:51.000,9,11124322,-795,0,1767962330,15105.80496088,120.01348212000448,50688.541938 2026-01-09,12:38:52.000,9,11124335,-795,0,1767962331,15105.771279329994,120.0275803800032,50688.54892512 2026-01-09,12:38:53.000,9,11124254,-795,0,1767962332,15105.791488259994,120.00643298999785,50688.583860720006 2026-01-09,12:38:54.000,9,11124313,-795,0,1767962333,15105.75780670999,120.0275803800032,50688.632770560005 2026-01-09,12:38:55.000,9,11124268,-795,0,1767962334,15105.703916229999,120.04167864000192,50688.59084784 2026-01-09,12:38:56.000,9,11124327,-795,0,1767962335,15105.663498369999,120.09102255000471,50688.47905392 2026-01-09,12:38:57.000,9,11124345,-795,0,1767962336,15105.629816819994,120.10512081000343,50688.59783496 2026-01-09,12:38:58.000,9,11124320,-795,0,1767962337,15105.562453719998,120.1615138499983,50688.59783496 2026-01-09,12:38:59.000,9,11124291,-795,0,1767962338,15105.542244789998,120.21790689000045,50688.62578344001 2026-01-09,12:39:00.000,9,11124309,-795,0,1767962339,15105.495090619988,120.2742999300026,50688.70962888 2026-01-09,12:39:01.000,9,11124285,-795,0,1767962340,15105.495090619988,120.30249645000004,50688.76552584 2026-01-09,12:39:02.000,9,11124280,-795,0,1767962341,15105.468145379993,120.28134906000196,50688.681680400005 2026-01-09,12:39:03.000,9,11124315,-795,0,1767962342,15105.447936449993,120.3377421000041,50688.562899360004 2026-01-09,12:39:04.000,9,11124305,-795,0,1767962343,15105.508563239993,120.3095455799994,50688.56988648 2026-01-09,12:39:05.000,9,11124288,-795,0,1767962344,15105.575926339989,120.30249645000004,50688.65373192001 2026-01-09,12:39:06.000,9,11124260,-795,0,1767962345,15105.609607889994,120.28134906000196,50688.6467448 2026-01-09,12:39:07.000,9,11124285,-715,0,1767962346,15105.656762059989,120.2742999300026,50688.583860720006 2026-01-09,12:39:08.000,9,11124313,-795,0,1767962347,15105.744334089999,120.2742999300026,50688.61879632 2026-01-09,12:39:09.000,9,11124325,-795,0,1767962348,15105.84537874,120.3377421000041,50688.60482208001 2026-01-09,12:39:10.000,9,11124286,-795,0,1767962349,15105.953159699995,120.38003688000026,50688.6118092 2026-01-09,12:39:11.000,9,11124334,-795,0,1767962350,15106.02052279999,120.3729877500009,50688.56988648 2026-01-09,12:39:12.000,9,11124307,-795,0,1767962351,15106.04073172999,120.4082333999977,50688.55591224001 2026-01-09,12:39:13.000,9,11124318,-795,0,1767962352,15106.155248999996,120.41528253000433,50688.562899360004 2026-01-09,12:39:14.000,9,11124263,-795,0,1767962353,15106.202403169991,120.42233166000369,50688.50001528 2026-01-09,12:39:15.000,9,11124331,-795,0,1767962354,15106.16872162,120.38708600999962,50688.4720668 2026-01-09,12:39:16.000,9,11124255,-795,0,1767962355,15106.161985309991,120.31659470999875,50688.541938 2026-01-09,12:39:17.000,9,11124305,-795,0,1767962356,15106.12156744999,120.23200514999917,50688.56988648 2026-01-09,12:39:18.000,9,11124295,-795,0,1767962357,15106.04746804,120.11216994000279,50688.50001528 2026-01-09,12:39:19.000,9,11124256,-795,0,1767962358,15105.953159699995,120.05577690000064,50688.562899360004 2026-01-09,12:39:20.000,9,11124319,-795,0,1767962359,15105.86558767,119.99233472999913,50688.465079680005 2026-01-09,12:39:21.000,9,11124283,-795,0,1767962360,15105.80496088,120.00643298999785,50688.45809256001 2026-01-09,12:39:22.000,9,11124276,-795,0,1767962361,15105.81843349999,120.06987515999936,50688.47905392 2026-01-09,12:39:23.000,9,11124292,-795,0,1767962362,15105.83864242999,120.1615138499983,50688.45110544 2026-01-09,12:39:24.000,9,11124280,-795,0,1767962363,15105.912741839995,120.2742999300026,50688.53495088001 2026-01-09,12:39:25.000,9,11124270,-795,0,1767962364,15105.98684125,120.42938079000305,50688.465079680005 2026-01-09,12:39:26.000,9,11124282,-795,0,1767962365,15106.02725911,120.521019480002,50688.44411832 2026-01-09,12:39:27.000,9,11124298,-795,0,1767962366,15106.10809483,120.61265817000094,50688.513989520005 2026-01-09,12:39:28.000,9,11124286,-795,0,1767962367,15106.12830376,120.66905121000309,50688.4720668 2026-01-09,12:39:29.000,9,11124236,-635,0,1767962368,15106.14851269,120.69724773000053,50688.40918272001 2026-01-09,12:39:30.000,9,11124314,-795,0,1767962369,15106.18893055,120.68314947000181,50688.38822136001 2026-01-09,12:39:31.000,9,11124304,-795,0,1767962370,15106.195666859996,120.65495295000437,50688.395208480004 2026-01-09,12:39:32.000,9,11124275,-795,0,1767962371,15106.195666859996,120.59855991000222,50688.346298640005 2026-01-09,12:39:33.000,9,11124280,-795,0,1767962372,15106.229348410001,120.46462643999985,50688.4021956 2026-01-09,12:39:34.000,9,11124291,-795,0,1767962373,15106.202403169991,120.3377421000041,50688.395208480004 2026-01-09,12:39:35.000,9,11124292,-795,0,1767962374,15106.175457929996,120.3095455799994,50688.38822136001 2026-01-09,12:39:36.000,9,11124251,-795,0,1767962375,15106.20913948,120.24610340999789,50688.43713120001 2026-01-09,12:39:37.000,9,11124291,-795,0,1767962376,15106.269766270001,120.26725080000324,50688.4720668 2026-01-09,12:39:38.000,9,11124304,-795,0,1767962377,15106.296711509996,120.3377421000041,50688.49302816 2026-01-09,12:39:39.000,9,11124231,-795,0,1767962378,15106.357338299997,120.3729877500009,50688.50001528 2026-01-09,12:39:40.000,9,11124259,-795,0,1767962379,15106.438174019997,120.39413513999898,50688.60482208001 2026-01-09,12:39:41.000,9,11124282,-795,0,1767962380,15106.478591879997,120.43642992000241,50688.60482208001 2026-01-09,12:39:42.000,9,11124286,-795,0,1767962381,15106.431437710002,120.44347905000177,50688.62578344001 2026-01-09,12:39:43.000,9,11124243,-795,0,1767962382,15106.350601990001,120.42938079000305,50688.55591224001 2026-01-09,12:39:44.000,9,11124257,-795,0,1767962383,15106.263029959991,120.42233166000369,50688.52097664 2026-01-09,12:39:45.000,9,11124329,-795,0,1767962384,15106.16872162,120.39413513999898,50688.50700240001 2026-01-09,12:39:46.000,9,11124290,-755,0,1767962385,15106.12156744999,120.43642992000241,50688.47905392 2026-01-09,12:39:47.000,9,11124312,-795,0,1767962386,15106.06094065999,120.49987209000392,50688.465079680005 2026-01-09,12:39:48.000,9,11124273,-795,0,1767962387,15106.02725911,120.54216687000007,50688.47905392 2026-01-09,12:39:49.000,9,11124277,-795,0,1767962388,15106.04746804,120.6197073000003,50688.47905392 2026-01-09,12:39:50.000,9,11124293,-795,0,1767962389,15106.114831139996,120.68314947000181,50688.44411832 2026-01-09,12:39:51.000,9,11124269,-795,0,1767962390,15106.16872162,120.66905121000309,50688.55591224001 2026-01-09,12:39:52.000,9,11124246,-795,0,1767962391,15106.236084719996,120.65495295000437,50688.50001528 2026-01-09,12:39:53.000,9,11124250,-795,0,1767962392,15106.283238889991,120.62675642999966,50688.513989520005 2026-01-09,12:39:54.000,9,11124279,-795,0,1767962393,15106.303447819992,120.57741252000415,50688.40918272001 2026-01-09,12:39:55.000,9,11124296,-795,0,1767962394,15106.316920439996,120.49987209000392,50688.465079680005 2026-01-09,12:39:56.000,9,11124224,-795,0,1767962395,15106.323656749992,120.42233166000369,50688.416169840006 2026-01-09,12:39:57.000,9,11124287,-795,0,1767962396,15106.303447819992,120.3377421000041,50688.43014408 2026-01-09,12:39:58.000,9,11124275,-795,0,1767962397,15106.269766270001,120.31659470999875,50688.40918272001 2026-01-09,12:39:59.000,9,11124256,-795,0,1767962398,15106.283238889991,120.29544732000068,50688.465079680005 2026-01-09,12:40:00.000,9,11124260,-795,0,1767962399,15106.303447819992,120.28839819000132,50688.38123424 2026-01-09,12:40:01.000,9,11124275,-795,0,1767962400,15106.310184130001,120.33069297000475,50688.45809256001 2026-01-09,12:40:02.000,9,11124245,-795,0,1767962401,15106.384283539992,120.34479123000347,50688.44411832 2026-01-09,12:40:03.000,9,11124256,-795,0,1767962402,15106.465119259992,120.38708600999962,50688.45809256001 2026-01-09,12:40:04.000,9,11124250,-795,0,1767962403,15106.593109150002,120.40118426999834,50688.38123424 2026-01-09,12:40:05.000,9,11124264,-795,0,1767962404,15106.633527009988,120.38708600999962,50688.43014408 2026-01-09,12:40:06.000,9,11124244,-795,0,1767962405,15106.640263319998,120.35184036000283,50688.35328576 2026-01-09,12:40:07.000,9,11124271,-795,0,1767962406,15106.640263319998,120.29544732000068,50688.367260000006 2026-01-09,12:40:08.000,9,11124270,-795,0,1767962407,15106.599845459998,120.25315254000452,50688.367260000006 2026-01-09,12:40:09.000,9,11124212,-795,0,1767962408,15106.525746049992,120.18971037000301,50688.35328576 2026-01-09,12:40:10.000,9,11124232,-795,0,1767962409,15106.424701399992,120.25315254000452,50688.31835016001 2026-01-09,12:40:11.000,9,11124264,-795,0,1767962410,15106.316920439996,120.3095455799994,50688.37424712 2026-01-09,12:40:12.000,9,11124237,-795,0,1767962411,15106.263029959991,120.36593862000154,50688.38123424 2026-01-09,12:40:13.000,9,11124256,-795,0,1767962412,15106.202403169991,120.42938079000305,50688.45110544 2026-01-09,12:40:14.000,9,11124255,-795,0,1767962413,15106.175457929996,120.55626512999879,50688.50001528 2026-01-09,12:40:15.000,9,11124286,-795,0,1767962414,15106.175457929996,120.5844616500035,50688.395208480004 2026-01-09,12:40:16.000,9,11124227,-795,0,1767962415,15106.215875789996,120.65495295000437,50688.43014408 2026-01-09,12:40:17.000,9,11124294,-795,0,1767962416,15106.283238889991,120.7183951199986,50688.40918272001 2026-01-09,12:40:18.000,9,11124283,-795,0,1767962417,15106.337129369997,120.72544424999796,50688.38822136001 2026-01-09,12:40:19.000,9,11124273,-795,0,1767962418,15106.391019850002,120.69724773000053,50688.4021956 2026-01-09,12:40:20.000,9,11124251,-795,0,1767962419,15106.512273430002,120.72544424999796,50688.37424712 2026-01-09,12:40:21.000,9,11124308,-795,0,1767962420,15106.545954979993,120.66200208000373,50688.38123424 2026-01-09,12:40:22.000,9,11124281,-795,0,1767962421,15106.586372839993,120.66905121000309,50688.416169840006 2026-01-09,12:40:23.000,9,11124276,-795,0,1767962422,15106.613318080003,120.59855991000222,50688.44411832 2026-01-09,12:40:24.000,9,11124228,-795,0,1767962423,15106.673944869988,120.48577382999792,50688.43713120001 2026-01-09,12:40:25.000,9,11124291,-795,0,1767962424,15106.620054389998,120.42233166000369,50688.36027288001 2026-01-09,12:40:26.000,9,11124255,-795,0,1767962425,15106.613318080003,120.29544732000068,50688.38123424 2026-01-09,12:40:27.000,9,11124281,-795,0,1767962426,15106.606581769993,120.13331733000086,50688.37424712 2026-01-09,12:40:28.000,9,11124286,-795,0,1767962427,15106.613318080003,120.10512081000343,50688.297388800005 2026-01-09,12:40:29.000,9,11124223,-795,0,1767962428,15106.552691290002,120.0275803800032,50688.367260000006 2026-01-09,12:40:30.000,9,11124241,-795,0,1767962429,15106.606581769993,120.05577690000064,50688.28341456 2026-01-09,12:40:31.000,9,11124280,-795,0,1767962430,15106.700890109998,120.14036646000022,50688.28341456 2026-01-09,12:40:32.000,9,11124298,-795,0,1767962431,15106.761516899998,120.2742999300026,50688.28341456 2026-01-09,12:40:33.000,9,11124291,-795,0,1767962432,15106.822143689998,120.38708600999962,50688.30437592 2026-01-09,12:40:34.000,9,11124293,-795,0,1767962433,15106.93666095999,120.50692122000328,50688.27642744 2026-01-09,12:40:35.000,9,11124261,-795,0,1767962434,15106.91645202999,120.54216687000007,50688.20655624 2026-01-09,12:40:36.000,9,11124285,-795,0,1767962435,15106.923188339999,120.54921599999943,50688.24149184001 2026-01-09,12:40:37.000,9,11124308,-795,0,1767962436,15106.909715719994,120.49282296000456,50688.19258200001 2026-01-09,12:40:38.000,9,11124290,-795,0,1767962437,15106.869297859994,120.41528253000433,50688.22053048001 2026-01-09,12:40:39.000,9,11124250,-795,0,1767962438,15106.781725829998,120.31659470999875,50688.29040168001 2026-01-09,12:40:40.000,9,11124281,-795,0,1767962439,15106.721099039998,120.16856297999766,50688.27642744 2026-01-09,12:40:41.000,9,11124309,-795,0,1767962440,15106.653735939988,119.98528559999977,50688.36027288001 2026-01-09,12:40:42.000,9,11124259,-795,0,1767962441,15106.586372839993,119.89364691000083,50688.346298640005 2026-01-09,12:40:43.000,9,11124246,-795,0,1767962442,15106.566163909993,119.78790996000316,50688.38123424 2026-01-09,12:40:44.000,9,11124261,-795,0,1767962443,15106.552691290002,119.69627127000422,50688.38123424 2026-01-09,12:40:45.000,9,11124305,-795,0,1767962444,15106.586372839993,119.69627127000422,50688.42315696 2026-01-09,12:40:46.000,9,11124224,-795,0,1767962445,15106.539218669997,119.67512387999886,50688.31136304 2026-01-09,12:40:47.000,9,11124268,-795,0,1767962446,15106.559427599997,119.75971343999845,50688.31136304 2026-01-09,12:40:48.000,9,11124279,-795,0,1767962447,15106.519009739997,119.82315560999996,50688.37424712 2026-01-09,12:40:49.000,9,11124305,-795,0,1767962448,15106.505537119992,119.93594169000426,50688.31835016001 2026-01-09,12:40:50.000,9,11124290,-795,0,1767962449,15106.519009739997,120.0275803800032,50688.28341456 2026-01-09,12:40:51.000,9,11124316,-795,0,1767962450,15106.471855570002,120.1262682000015,50688.31136304 2026-01-09,12:40:52.000,9,11124301,-795,0,1767962451,15106.444910329992,120.1262682000015,50688.33931152001 2026-01-09,12:40:53.000,9,11124247,-795,0,1767962452,15106.417965089997,120.14036646000022,50688.35328576 2026-01-09,12:40:54.000,9,11124258,-795,0,1767962453,15106.417965089997,120.1615138499983,50688.3323244 2026-01-09,12:40:55.000,9,11124289,-795,0,1767962454,15106.397756159997,120.13331733000086,50688.32533728 2026-01-09,12:40:56.000,9,11124335,-795,0,1767962455,15106.471855570002,120.06282603,50688.36027288001 2026-01-09,12:40:57.000,9,11124277,-795,0,1767962456,15106.512273430002,119.99938385999849,50688.28341456 2026-01-09,12:40:58.000,9,11124266,-795,0,1767962457,15106.572900220002,119.86545039000339,50688.297388800005 2026-01-09,12:40:59.000,9,11124288,-795,0,1767962458,15106.572900220002,119.75971343999845,50688.30437592 2026-01-09,12:41:00.000,9,11124313,-795,0,1767962459,15106.539218669997,119.59053431999928,50688.367260000006 2026-01-09,12:41:01.000,9,11124260,-795,0,1767962460,15106.519009739997,119.4706991100029,50688.4021956 2026-01-09,12:41:02.000,9,11124293,-795,0,1767962461,15106.471855570002,119.39315868000267,50688.44411832 2026-01-09,12:41:03.000,9,11124330,-795,0,1767962462,15106.458382949997,119.36496215999796,50688.53495088001 2026-01-09,12:41:04.000,9,11124291,-795,0,1767962463,15106.451646640002,119.26627433999965,50688.53495088001 2026-01-09,12:41:05.000,9,11124306,-795,0,1767962464,15106.417965089997,119.3226673800018,50688.48604104001 2026-01-09,12:41:06.000,9,11124267,-795,0,1767962465,15106.397756159997,119.34381476999988,50688.395208480004 2026-01-09,12:41:07.000,9,11124309,-795,0,1767962466,15106.451646640002,119.43545345999883,50688.43014408 2026-01-09,12:41:08.000,9,11124252,-795,0,1767962467,15106.485328189992,119.5059447599997,50688.38123424 2026-01-09,12:41:09.000,9,11124269,-795,0,1767962468,15106.539218669997,119.59758344999864,50688.31835016001 2026-01-09,12:41:10.000,9,11124317,-795,0,1767962469,15106.586372839993,119.68922214000486,50688.31835016001 2026-01-09,12:41:11.000,9,11124295,-715,0,1767962470,15106.620054389998,119.79495909000252,50688.297388800005 2026-01-09,12:41:12.000,9,11124249,-795,0,1767962471,15106.599845459998,119.88659778000147,50688.28341456 2026-01-09,12:41:13.000,9,11124307,-795,0,1767962472,15106.653735939988,119.95708908000233,50688.23450472 2026-01-09,12:41:14.000,9,11124310,-795,0,1767962473,15106.646999629993,120.01348212000448,50688.23450472 2026-01-09,12:41:15.000,9,11124244,-795,0,1767962474,15106.613318080003,120.06987515999936,50688.30437592 2026-01-09,12:41:16.000,9,11124300,-795,0,1767962475,15106.626790699993,120.00643298999785,50688.27642744 2026-01-09,12:41:17.000,9,11124293,-795,0,1767962476,15106.667208559993,119.96413821000169,50688.22053048001 2026-01-09,12:41:18.000,9,11124283,-795,0,1767962477,15106.646999629993,119.92184342999826,50688.33931152001 2026-01-09,12:41:19.000,9,11124308,-795,0,1767962478,15106.640263319998,119.77381170000444,50688.297388800005 2026-01-09,12:41:20.000,9,11124275,-795,0,1767962479,15106.734571659988,119.6680747499995,50688.22053048001 2026-01-09,12:41:21.000,9,11124266,-795,0,1767962480,15106.781725829998,119.51299388999905,50688.36027288001 2026-01-09,12:41:22.000,9,11124292,-795,0,1767962481,15106.835616309989,119.41430607000075,50688.346298640005 2026-01-09,12:41:23.000,9,11124272,-755,0,1767962482,15106.929924649994,119.31561825000244,50688.346298640005 2026-01-09,12:41:24.000,9,11124299,-795,0,1767962483,15106.98381513,119.29447086000437,50688.248478960006 2026-01-09,12:41:25.000,9,11124300,-795,0,1767962484,15107.03770560999,119.27332346999901,50688.31136304 2026-01-09,12:41:26.000,9,11124318,-795,0,1767962485,15107.11854132999,119.29447086000437,50688.31136304 2026-01-09,12:41:27.000,9,11124282,-795,0,1767962486,15107.152222879995,119.29447086000437,50688.36027288001 2026-01-09,12:41:28.000,9,11124267,-795,0,1767962487,15107.1656955,119.34381476999988,50688.29040168001 2026-01-09,12:41:29.000,9,11124297,-795,0,1767962488,15107.10506871,119.40020781000203,50688.30437592 2026-01-09,12:41:30.000,9,11124292,-795,0,1767962489,15107.02423299,119.42840432999947,50688.26944032001 2026-01-09,12:41:31.000,9,11124295,-795,0,1767962490,15106.896243099989,119.33676564000052,50688.3323244 2026-01-09,12:41:32.000,9,11124288,-795,0,1767962491,15106.687417489993,119.21693043000414,50688.3323244 2026-01-09,12:41:33.000,9,11124299,-755,0,1767962492,15106.539218669997,119.09004609000112,50688.40918272001 2026-01-09,12:41:34.000,9,11124315,-795,0,1767962493,15106.370810920002,119.05480044000433,50688.38123424 2026-01-09,12:41:35.000,9,11124301,-795,0,1767962494,15106.310184130001,119.06184957000369,50688.42315696 2026-01-09,12:41:36.000,9,11124330,-795,0,1767962495,15106.229348410001,119.13939000000391,50688.465079680005 2026-01-09,12:41:37.000,9,11124296,-795,0,1767962496,15106.249557340001,119.28742172999773,50688.36027288001 2026-01-09,12:41:38.000,9,11124301,-795,0,1767962497,15106.303447819992,119.55528867000248,50688.38123424 2026-01-09,12:41:39.000,9,11124233,-795,0,1767962498,15106.384283539992,119.79495909000252,50688.4021956 2026-01-09,12:41:40.000,9,11124299,-795,0,1767962499,15106.505537119992,119.97823647000041,50688.45110544 2026-01-09,12:41:41.000,9,11124302,-795,0,1767962500,15106.660472249998,120.09807168000407,50688.42315696 2026-01-09,12:41:42.000,9,11124325,-795,0,1767962501,15106.754780589989,120.1262682000015,50688.45110544 2026-01-09,12:41:43.000,9,11124298,-675,0,1767962502,15106.849088929994,120.00643298999785,50688.37424712 2026-01-09,12:41:44.000,9,11124318,-795,0,1767962503,15106.855825239989,119.85840126000403,50688.367260000006 2026-01-09,12:41:45.000,9,11124298,-795,0,1767962504,15106.909715719994,119.7174186600023,50688.38123424 2026-01-09,12:41:46.000,9,11124299,-795,0,1767962505,15106.882770479999,119.54823954000312,50688.35328576 2026-01-09,12:41:47.000,9,11124283,-795,0,1767962506,15106.869297859994,119.46364998000354,50688.248478960006 2026-01-09,12:41:48.000,9,11124313,-795,0,1767962507,15106.842352619999,119.35086389999924,50688.367260000006 2026-01-09,12:41:49.000,9,11124293,-795,0,1767962508,15106.862561549999,119.32971651000116,50688.29040168001 2026-01-09,12:41:50.000,9,11124305,-715,0,1767962509,15106.815407379989,119.23807782000222,50688.31136304 2026-01-09,12:41:51.000,9,11124286,-795,0,1767962510,15106.748044279993,119.2239795600035,50688.27642744 2026-01-09,12:41:52.000,9,11124320,-795,0,1767962511,15106.687417489993,119.25217608000094,50688.3323244 2026-01-09,12:41:53.000,9,11124286,-795,0,1767962512,15106.667208559993,119.23807782000222,50688.40918272001 2026-01-09,12:41:54.000,9,11124272,-795,0,1767962513,15106.505537119992,119.3226673800018,50688.35328576 2026-01-09,12:41:55.000,9,11124275,-795,0,1767962514,15106.384283539992,119.40725694000139,50688.40918272001 2026-01-09,12:41:56.000,9,11124273,-795,0,1767962515,15106.249557340001,119.52004301999841,50688.32533728 2026-01-09,12:41:57.000,9,11124281,-795,0,1767962516,15106.135040069996,119.63282910000271,50688.367260000006 2026-01-09,12:41:58.000,9,11124256,-795,0,1767962517,15106.04746804,119.70332040000358,50688.38822136001 2026-01-09,12:41:59.000,9,11124308,-795,0,1767962518,15105.91947814999,119.88659778000147,50688.45110544 2026-01-09,12:42:00.000,9,11124273,-795,0,1767962519,15105.85885135999,119.9288925600049,50688.42315696 2026-01-09,12:42:01.000,9,11124255,-795,0,1767962520,15105.811697189994,120.02053125000384,50688.4720668 2026-01-09,12:42:02.000,9,11124325,-795,0,1767962521,15105.730861469994,120.09102255000471,50688.43014408 2026-01-09,12:42:03.000,9,11124265,-635,0,1767962522,15105.690443609994,120.1262682000015,50688.42315696 2026-01-09,12:42:04.000,9,11124313,-795,0,1767962523,15105.69717991999,120.18266124000365,50688.43713120001 2026-01-09,12:42:05.000,9,11124293,-795,0,1767962524,15105.724125159999,120.1262682000015,50688.4720668 2026-01-09,12:42:06.000,9,11124293,-795,0,1767962525,15105.771279329994,120.14036646000022,50688.42315696 2026-01-09,12:42:07.000,9,11124336,-795,0,1767962526,15105.831906119995,120.06987515999936,50688.367260000006 2026-01-09,12:42:08.000,9,11124289,-795,0,1767962527,15105.92621446,120.03462951000256,50688.38123424 2026-01-09,12:42:09.000,9,11124224,-795,0,1767962528,15106.02052279999,119.99938385999849,50688.297388800005 2026-01-09,12:42:10.000,9,11124339,-795,0,1767962529,15106.0878859,119.96413821000169,50688.28341456 2026-01-09,12:42:11.000,9,11124281,-795,0,1767962530,15106.14851269,119.95003995000297,50688.29040168001 2026-01-09,12:42:12.000,9,11124251,-795,0,1767962531,15106.236084719996,119.96413821000169,50688.32533728 2026-01-09,12:42:13.000,9,11124252,-795,0,1767962532,15106.222612099991,119.92184342999826,50688.31136304 2026-01-09,12:42:14.000,9,11124254,-795,0,1767962533,15106.236084719996,119.88659778000147,50688.31835016001 2026-01-09,12:42:15.000,9,11124290,-795,0,1767962534,15106.18893055,119.80200822000188,50688.28341456 2026-01-09,12:42:16.000,9,11124307,-795,0,1767962535,15106.16872162,119.73151692000101,50688.28341456 2026-01-09,12:42:17.000,9,11124270,-795,0,1767962536,15106.074413279995,119.65397649000079,50688.31136304 2026-01-09,12:42:18.000,9,11124262,-795,0,1767962537,15106.00705018,119.68922214000486,50688.297388800005 2026-01-09,12:42:19.000,9,11124265,-795,0,1767962538,15105.912741839995,119.66102562000015,50688.31136304 2026-01-09,12:42:20.000,9,11124250,-795,0,1767962539,15105.84537874,119.72446779000165,50688.346298640005 2026-01-09,12:42:21.000,9,11124241,-795,0,1767962540,15105.771279329994,119.76676256999781,50688.42315696 2026-01-09,12:42:22.000,9,11124248,-795,0,1767962541,15105.676970989989,119.80905735000124,50688.33931152001 2026-01-09,12:42:23.000,9,11124239,-795,0,1767962542,15105.643289439999,119.83020473999932,50688.35328576 2026-01-09,12:42:24.000,9,11124245,-795,0,1767962543,15105.569190029993,119.90774516999954,50688.45110544 2026-01-09,12:42:25.000,9,11124274,-795,0,1767962544,15105.528772169993,119.97823647000041,50688.395208480004 2026-01-09,12:42:26.000,9,11124278,-795,0,1767962545,15105.508563239993,120.05577690000064,50688.465079680005 2026-01-09,12:42:27.000,9,11124265,-795,0,1767962546,15105.441200139998,120.15446471999894,50688.395208480004 2026-01-09,12:42:28.000,9,11124206,-795,0,1767962547,15105.394045970002,120.25315254000452,50688.33931152001 2026-01-09,12:42:29.000,9,11124274,-715,0,1767962548,15105.346891799993,120.32364383999811,50688.31835016001 2026-01-09,12:42:30.000,9,11124287,-795,0,1767962549,15105.299737629997,120.36593862000154,50688.36027288001 2026-01-09,12:42:31.000,9,11124284,-795,0,1767962550,15105.205429289992,120.41528253000433,50688.31835016001 2026-01-09,12:42:32.000,9,11124306,-795,0,1767962551,15105.124593569992,120.4082333999977,50688.35328576 2026-01-09,12:42:33.000,9,11124280,-795,0,1767962552,15105.043757849991,120.4716755699992,50688.28341456 2026-01-09,12:42:34.000,9,11124260,-795,0,1767962553,15104.956185819996,120.49282296000456,50688.3323244 2026-01-09,12:42:35.000,9,11124275,-795,0,1767962554,15104.90229533999,120.54216687000007,50688.297388800005 2026-01-09,12:42:36.000,9,11124241,-795,0,1767962555,15104.855141169995,120.60560904000158,50688.32533728 2026-01-09,12:42:37.000,9,11124225,-795,0,1767962556,15104.875350099996,120.61265817000094,50688.31835016001 2026-01-09,12:42:38.000,9,11124230,-795,0,1767962557,15104.855141169995,120.67610034000245,50688.35328576 2026-01-09,12:42:39.000,9,11124260,-795,0,1767962558,15104.88208640999,120.70429685999989,50688.36027288001 2026-01-09,12:42:40.000,9,11124242,-795,0,1767962559,15104.94944951,120.72544424999796,50688.31136304 2026-01-09,12:42:41.000,9,11124271,-795,0,1767962560,15105.010076300001,120.73954251000396,50688.28341456 2026-01-09,12:42:42.000,9,11124230,-795,0,1767962561,15105.037021539996,120.79593554999883,50688.29040168001 2026-01-09,12:42:43.000,9,11124313,-795,0,1767962562,15105.043757849991,120.78888641999947,50688.32533728 2026-01-09,12:42:44.000,9,11124294,-795,0,1767962563,15105.043757849991,120.80298467999819,50688.31136304 2026-01-09,12:42:45.000,9,11124258,-795,0,1767962564,15104.976394749996,120.88757423999778,50688.27642744 2026-01-09,12:42:46.000,9,11124255,-795,0,1767962565,15104.92924058,120.91577076000249,50688.30437592 2026-01-09,12:42:47.000,9,11124264,-795,0,1767962566,15104.88208640999,120.99331119000271,50688.25546608 2026-01-09,12:42:48.000,9,11124263,-795,0,1767962567,15104.80125068999,121.1131463999991,50688.2624532 2026-01-09,12:42:49.000,9,11124245,-795,0,1767962568,15104.74062389999,121.2893746500049,50688.2624532 2026-01-09,12:42:50.000,9,11124216,-795,0,1767962569,15104.693469729995,121.44445550999808,50688.29040168001 2026-01-09,12:42:51.000,9,11124266,-795,0,1767962570,15104.78104175999,121.62773289000324,50688.17162064001 2026-01-09,12:42:52.000,9,11124246,-795,0,1767962571,15104.895559029996,121.82510852999985,50688.22053048001 2026-01-09,12:42:53.000,9,11124255,-795,0,1767962572,15105.077439399996,121.94494374000351,50688.20655624 2026-01-09,12:42:54.000,9,11124203,-795,0,1767962573,15105.191956670002,121.99428764999902,50688.20655624 2026-01-09,12:42:55.000,9,11124204,-795,0,1767962574,15105.340155489997,121.97314026000095,50688.13668504 2026-01-09,12:42:56.000,9,11124254,-795,0,1767962575,15105.434463829988,121.90969808999944,50688.15065928001 2026-01-09,12:42:57.000,9,11124282,-795,0,1767962576,15105.454672759988,121.76166635999834,50688.06681384 2026-01-09,12:42:58.000,9,11124215,-795,0,1767962577,15105.474881689988,121.65592941000068,50688.04585248 2026-01-09,12:42:59.000,9,11124216,-795,0,1767962578,15105.414254900003,121.58543810999981,50688.05283960001 2026-01-09,12:43:00.000,9,11124237,-795,0,1767962579,15105.319946559997,121.50789767999959,50688.11572368 2026-01-09,12:43:01.000,9,11124249,-795,0,1767962580,15105.266056079992,121.46560290000343,50688.09476232 2026-01-09,12:43:02.000,9,11124215,-795,0,1767962581,15105.158275119997,121.50789767999959,50688.15065928001 2026-01-09,12:43:03.000,9,11124280,-795,0,1767962582,15105.090912020001,121.5713398500011,50688.15065928001 2026-01-09,12:43:04.000,9,11124239,-715,0,1767962583,15105.016812609996,121.68412592999812,50688.15065928001 2026-01-09,12:43:05.000,9,11124264,-795,0,1767962584,15104.983131059991,121.75461722999898,50688.227517600004 2026-01-09,12:43:06.000,9,11124250,-795,0,1767962585,15105.003339989991,121.77576462000434,50688.26944032001 2026-01-09,12:43:07.000,9,11124277,-795,0,1767962586,15105.016812609996,121.75461722999898,50688.199569120006 2026-01-09,12:43:08.000,9,11124253,-795,0,1767962587,15104.935976889996,121.73346984000091,50688.15065928001 2026-01-09,12:43:09.000,9,11124236,-795,0,1767962588,15104.88882272,121.70527332000347,50688.17162064001 2026-01-09,12:43:10.000,9,11124226,-795,0,1767962589,15104.78777807,121.66297854000004,50688.199569120006 2026-01-09,12:43:11.000,9,11124290,-795,0,1767962590,15104.64631556,121.61363463000453,50688.18559488 2026-01-09,12:43:12.000,9,11124219,-795,0,1767962591,15104.572216149994,121.69117506000475,50688.2624532 2026-01-09,12:43:13.000,9,11124261,-795,0,1767962592,15104.51832566999,121.7687154899977,50688.28341456 2026-01-09,12:43:14.000,9,11124251,-795,0,1767962593,15104.457698879989,121.95904200000223,50688.29040168001 2026-01-09,12:43:15.000,9,11124258,-795,0,1767962594,15104.430753639994,122.19166329000291,50688.31835016001 2026-01-09,12:43:16.000,9,11124194,-795,0,1767962595,15104.471171499994,122.42428458000359,50688.30437592 2026-01-09,12:43:17.000,9,11124240,-555,0,1767962596,15104.504853049999,122.57231631000468,50688.2624532 2026-01-09,12:43:18.000,9,11124247,-715,0,1767962597,15104.572216149994,122.73444630000449,50688.21354336 2026-01-09,12:43:19.000,9,11124248,-795,0,1767962598,15104.67999710999,122.75559369000257,50688.16463352 2026-01-09,12:43:20.000,9,11124246,-795,0,1767962599,15104.76756914,122.6851023900017,50688.03886536 2026-01-09,12:43:21.000,9,11124222,-795,0,1767962600,15104.814723309995,122.60756196000148,50688.02489112001 2026-01-09,12:43:22.000,9,11124260,-795,0,1767962601,15104.807987,122.43133371000295,50688.059826720004 2026-01-09,12:43:23.000,9,11124259,-755,0,1767962602,15104.78777807,122.31149849999929,50688.04585248 2026-01-09,12:43:24.000,9,11124244,-795,0,1767962603,15104.713678659995,122.15641763999884,50687.92707144 2026-01-09,12:43:25.000,9,11124255,-795,0,1767962604,15104.64631556,122.06477894999989,50687.99694264 2026-01-09,12:43:26.000,9,11124213,-795,0,1767962605,15104.552007219994,122.0295333000031,50688.12271080001 2026-01-09,12:43:27.000,9,11124298,-795,0,1767962606,15104.444226259999,122.03658243000245,50688.13668504 2026-01-09,12:43:28.000,9,11124279,-795,0,1767962607,15104.403808399999,122.07182807999925,50688.11572368 2026-01-09,12:43:29.000,9,11124309,-795,0,1767962608,15104.363390539998,122.17051590000483,50688.17162064001 2026-01-09,12:43:30.000,9,11124282,-795,0,1767962609,15104.316236369988,122.29740024000057,50688.16463352 2026-01-09,12:43:31.000,9,11124280,-795,0,1767962610,15104.282554819998,122.46657935999974,50688.12271080001 2026-01-09,12:43:32.000,9,11124313,-795,0,1767962611,15104.309500059993,122.63575847999891,50688.23450472 2026-01-09,12:43:33.000,9,11124256,-795,0,1767962612,15104.329708989993,122.75559369000257,50688.14367216 2026-01-09,12:43:34.000,9,11124282,-795,0,1767962613,15104.363390539998,122.78379021,50688.10873656 2026-01-09,12:43:35.000,9,11124338,-795,0,1767962614,15104.397072089989,122.74854456000321,50688.11572368 2026-01-09,12:43:36.000,9,11124257,-795,0,1767962615,15104.471171499994,122.66395500000363,50688.12271080001 2026-01-09,12:43:37.000,9,11124294,-795,0,1767962616,15104.552007219994,122.57231631000468,50688.10174944001 2026-01-09,12:43:38.000,9,11124335,-795,0,1767962617,15104.484644119999,122.52297240000189,50688.10873656 2026-01-09,12:43:39.000,9,11124306,-795,0,1767962618,15104.437489949989,122.45248110000102,50688.129697920005 2026-01-09,12:43:40.000,9,11124286,-795,0,1767962619,15104.424017329999,122.49477588000445,50688.16463352 2026-01-09,12:43:41.000,9,11124306,-795,0,1767962620,15104.370126849994,122.53707066000061,50688.17162064001 2026-01-09,12:43:42.000,9,11124288,-795,0,1767962621,15104.296027439988,122.5864145700034,50688.16463352 2026-01-09,12:43:43.000,9,11124294,-795,0,1767962622,15104.269082199993,122.66395500000363,50688.14367216 2026-01-09,12:43:44.000,9,11124252,-795,0,1767962623,15104.221928029998,122.78379021,50688.13668504 2026-01-09,12:43:45.000,9,11124321,-795,0,1767962624,15104.255609579988,122.88247802999831,50688.17162064001 2026-01-09,12:43:46.000,9,11124262,-795,0,1767962625,15104.289291129993,122.97411672000453,50688.227517600004 2026-01-09,12:43:47.000,9,11124353,-795,0,1767962626,15104.275818509988,123.07280454000283,50688.178607760005 2026-01-09,12:43:48.000,9,11124291,-795,0,1767962627,15104.282554819998,123.1432958400037,50688.178607760005 2026-01-09,12:43:49.000,9,11124285,-795,0,1767962628,15104.269082199993,123.20673800999793,50688.12271080001 2026-01-09,12:43:50.000,9,11124295,-795,0,1767962629,15104.329708989993,123.23493453000265,50688.07380096001 2026-01-09,12:43:51.000,9,11124275,-795,0,1767962630,15104.322972679998,123.28427843999816,50688.09476232 2026-01-09,12:43:52.000,9,11124301,-795,0,1767962631,15104.417281019989,123.25608192000072,50688.07380096001 2026-01-09,12:43:53.000,9,11124314,-795,0,1767962632,15104.437489949989,123.22083627000393,50688.10873656 2026-01-09,12:43:54.000,9,11124254,-795,0,1767962633,15104.424017329999,123.23493453000265,50688.080788080006 2026-01-09,12:43:55.000,9,11124281,-795,0,1767962634,15104.343181609998,123.241983660002,50688.129697920005 2026-01-09,12:43:56.000,9,11124287,-795,0,1767962635,15104.356654229989,123.27018017999944,50688.10174944001 2026-01-09,12:43:57.000,9,11124310,-795,0,1767962636,15104.275818509988,123.35476973999903,50688.03886536 2026-01-09,12:43:58.000,9,11124262,-795,0,1767962637,15104.221928029998,123.43231016999925,50688.06681384 2026-01-09,12:43:59.000,9,11124283,-795,0,1767962638,15104.161301239998,123.60148928999843,50688.0877752 2026-01-09,12:44:00.000,9,11124308,-795,0,1767962639,15104.120883379997,123.72837363000144,50688.059826720004 2026-01-09,12:44:01.000,9,11124300,-795,0,1767962640,15104.080465519997,123.79886493000231,50688.05283960001 2026-01-09,12:44:02.000,9,11124316,-795,0,1767962641,15104.046783969992,123.80591406000167,50688.10873656 2026-01-09,12:44:03.000,9,11124248,-795,0,1767962642,15104.026575039992,123.74952101999952,50688.059826720004 2026-01-09,12:44:04.000,9,11124237,-795,0,1767962643,15104.040047659997,123.69312798000465,50688.10873656 2026-01-09,12:44:05.000,9,11124297,-795,0,1767962644,15104.120883379997,123.59444015999907,50688.080788080006 2026-01-09,12:44:06.000,9,11124292,-795,0,1767962645,15104.201719099998,123.49575234000076,50688.03886536 2026-01-09,12:44:07.000,9,11124292,-795,0,1767962646,15104.194982790003,123.41116278000118,50688.080788080006 2026-01-09,12:44:08.000,9,11124297,-795,0,1767962647,15104.302763749998,123.31952409000223,50688.02489112001 2026-01-09,12:44:09.000,9,11124312,-795,0,1767962648,15104.363390539998,123.27018017999944,50688.080788080006 2026-01-09,12:44:10.000,9,11124312,-795,0,1767962649,15104.376863159989,123.25608192000072,50688.0877752 2026-01-09,12:44:11.000,9,11124285,-795,0,1767962650,15104.403808399999,123.26313105000008,50688.06681384 2026-01-09,12:44:12.000,9,11124269,-795,0,1767962651,15104.376863159989,123.28427843999816,50688.09476232 2026-01-09,12:44:13.000,9,11124224,-795,0,1767962652,15104.383599469998,123.38296626000374,50688.059826720004 2026-01-09,12:44:14.000,9,11124295,-795,0,1767962653,15104.329708989993,123.50280147000012,50688.11572368 2026-01-09,12:44:15.000,9,11124300,-795,0,1767962654,15104.262345889998,123.66493145999993,50688.0877752 2026-01-09,12:44:16.000,9,11124278,-795,0,1767962655,15104.188246479993,123.84115970999846,50688.11572368 2026-01-09,12:44:17.000,9,11124288,-795,0,1767962656,15104.127619689993,124.07378099999914,50688.0877752 2026-01-09,12:44:18.000,9,11124287,-795,0,1767962657,15104.100674449997,124.25000924999767,50688.06681384 2026-01-09,12:44:19.000,9,11124258,-795,0,1767962658,15104.066992899992,124.38394272000005,50688.05283960001 2026-01-09,12:44:20.000,9,11124308,-715,0,1767962659,15104.013102420002,124.41213924000476,50688.010916880005 2026-01-09,12:44:21.000,9,11124272,-795,0,1767962660,15104.066992899992,124.41918837000412,50687.96899416 2026-01-09,12:44:22.000,9,11124251,-755,0,1767962661,15104.013102420002,124.39099184999941,50688.03886536 2026-01-09,12:44:23.000,9,11124308,-795,0,1767962662,15103.986157179992,124.24296011999832,50688.0877752 2026-01-09,12:44:24.000,9,11124301,-635,0,1767962663,15104.026575039992,124.05968274000043,50688.059826720004 2026-01-09,12:44:25.000,9,11124249,-795,0,1767962664,15104.013102420002,123.86935623000318,50688.12271080001 2026-01-09,12:44:26.000,9,11124291,-795,0,1767962665,15103.972684560002,123.70722624000337,50688.10174944001 2026-01-09,12:44:27.000,9,11124305,-795,0,1767962666,15103.972684560002,123.65083320000122,50688.10873656 2026-01-09,12:44:28.000,9,11124316,-795,0,1767962667,15103.986157179992,123.5380471200042,50688.16463352 2026-01-09,12:44:29.000,9,11124244,-795,0,1767962668,15104.107410759992,123.58034190000035,50688.17162064001 2026-01-09,12:44:30.000,9,11124310,-795,0,1767962669,15104.208455409993,123.60853841999779,50688.07380096001 2026-01-09,12:44:31.000,9,11124284,-795,0,1767962670,15104.289291129993,123.67902971999865,50688.059826720004 2026-01-09,12:44:32.000,9,11124268,-795,0,1767962671,15104.356654229989,123.72837363000144,50688.10174944001 2026-01-09,12:44:33.000,9,11124306,-795,0,1767962672,15104.417281019989,123.77066841000487,50688.07380096001 2026-01-09,12:44:34.000,9,11124260,-795,0,1767962673,15104.47790780999,123.77771754000423,50688.031878240006 2026-01-09,12:44:35.000,9,11124273,-795,0,1767962674,15104.471171499994,123.79181580000295,50688.129697920005 2026-01-09,12:44:36.000,9,11124248,-795,0,1767962675,15104.484644119999,123.80591406000167,50688.13668504 2026-01-09,12:44:37.000,9,11124248,-795,0,1767962676,15104.484644119999,123.82001232000039,50688.12271080001 2026-01-09,12:44:38.000,9,11124259,-715,0,1767962677,15104.450962569994,123.86230710000382,50688.10174944001 2026-01-09,12:44:39.000,9,11124251,-795,0,1767962678,15104.464435189999,123.98919143999956,50688.06681384 2026-01-09,12:44:40.000,9,11124266,-795,0,1767962679,15104.56547984,124.06673186999978,50688.05283960001 2026-01-09,12:44:41.000,9,11124258,-795,0,1767962680,15104.6058977,124.15837055999873,50688.059826720004 2026-01-09,12:44:42.000,9,11124270,-795,0,1767962681,15104.6058977,124.1936162100028,50688.031878240006 2026-01-09,12:44:43.000,9,11124315,-795,0,1767962682,15104.66652449,124.20771447000152,50687.97598128 2026-01-09,12:44:44.000,9,11124247,-795,0,1767962683,15104.76083282999,124.14427230000001,50687.9480328 2026-01-09,12:44:45.000,9,11124250,-795,0,1767962684,15104.855141169995,124.11607578000257,50688.02489112001 2026-01-09,12:44:46.000,9,11124296,-795,0,1767962685,15104.935976889996,124.00328969999828,50688.05283960001 2026-01-09,12:44:47.000,9,11124277,-595,0,1767962686,15105.043757849991,123.90460187999997,50688.07380096001 2026-01-09,12:44:48.000,9,11124289,-795,0,1767962687,15105.050494160001,123.77066841000487,50688.10873656 2026-01-09,12:44:49.000,9,11124277,-795,0,1767962688,15105.084175709992,123.68607884999801,50688.06681384 2026-01-09,12:44:50.000,9,11124310,-795,0,1767962689,15105.070703090001,123.51689972999884,50688.07380096001 2026-01-09,12:44:51.000,9,11124289,-795,0,1767962690,15105.063966779991,123.47460495000269,50688.09476232 2026-01-09,12:44:52.000,9,11124250,-795,0,1767962691,15105.090912020001,123.43935929999861,50688.14367216 2026-01-09,12:44:53.000,9,11124288,-795,0,1767962692,15105.077439399996,123.44640842999797,50688.129697920005 2026-01-09,12:44:54.000,9,11124239,-795,0,1767962693,15104.94944951,123.4252610399999,50688.17162064001 2026-01-09,12:44:55.000,9,11124252,-795,0,1767962694,15104.90903165,123.50985059999948,50688.16463352 2026-01-09,12:44:56.000,9,11124288,-795,0,1767962695,15104.855141169995,123.58034190000035,50688.16463352 2026-01-09,12:44:57.000,9,11124280,-795,0,1767962696,15104.754096519995,123.65788233000058,50688.14367216 2026-01-09,12:44:58.000,9,11124259,-795,0,1767962697,15104.70694235,123.700177110004,50688.14367216 2026-01-09,12:44:59.000,9,11124294,-795,0,1767962698,15104.632842939995,123.78476667000359,50688.10174944001 2026-01-09,12:45:00.000,9,11124281,-795,0,1767962699,15104.612634009995,123.78476667000359,50688.14367216 2026-01-09,12:45:01.000,9,11124279,-795,0,1767962700,15104.67999710999,123.74247189000016,50688.13668504 2026-01-09,12:45:02.000,9,11124297,-795,0,1767962701,15104.65978817999,123.69312798000465,50688.129697920005 2026-01-09,12:45:03.000,9,11124232,-795,0,1767962702,15104.70020603999,123.59444015999907,50688.129697920005 2026-01-09,12:45:04.000,9,11124289,-795,0,1767962703,15104.78777807,123.55214538000291,50688.13668504 2026-01-09,12:45:05.000,9,11124313,-755,0,1767962704,15104.855141169995,123.55919451000227,50688.15065928001 2026-01-09,12:45:06.000,9,11124273,-795,0,1767962705,15104.90229533999,123.56624364000163,50688.15065928001 2026-01-09,12:45:07.000,9,11124256,-795,0,1767962706,15104.983131059991,123.53099799000483,50688.10873656 2026-01-09,12:45:08.000,9,11124292,-795,0,1767962707,15105.124593569992,123.58739102999971,50688.17162064001 2026-01-09,12:45:09.000,9,11124285,-795,0,1767962708,15105.178484049997,123.60853841999779,50688.17162064001 2026-01-09,12:45:10.000,9,11124300,-795,0,1767962709,15105.165011429992,123.67902971999865,50688.09476232 2026-01-09,12:45:11.000,9,11124220,-795,0,1767962710,15105.239110839997,123.72837363000144,50688.11572368 2026-01-09,12:45:12.000,9,11124249,-795,0,1767962711,15105.218901909997,123.8341105799991,50688.06681384 2026-01-09,12:45:13.000,9,11124291,-795,0,1767962712,15105.171747740002,123.8834544900019,50688.05283960001 2026-01-09,12:45:14.000,9,11124269,-795,0,1767962713,15105.090912020001,124.06673186999978,50688.10873656 2026-01-09,12:45:15.000,9,11124257,-795,0,1767962714,15104.976394749996,124.18656708000344,50688.17162064001 2026-01-09,12:45:16.000,9,11124288,-595,0,1767962715,15104.895559029996,124.27820577000239,50688.19258200001 2026-01-09,12:45:17.000,9,11124277,-795,0,1767962716,15104.80125068999,124.36279533000197,50688.07380096001 2026-01-09,12:45:18.000,9,11124276,-795,0,1767962717,15104.76083282999,124.27820577000239,50688.02489112001 2026-01-09,12:45:19.000,9,11124207,-795,0,1767962718,15104.754096519995,124.14427230000001,50688.017904 2026-01-09,12:45:20.000,9,11124288,-795,0,1767962719,15104.78104175999,123.93984753000404,50688.06681384 2026-01-09,12:45:21.000,9,11124334,-795,0,1767962720,15104.82819593,123.66493145999993,50688.017904 2026-01-09,12:45:22.000,9,11124272,-795,0,1767962721,15104.84840486,123.36181886999839,50688.10174944001 2026-01-09,12:45:23.000,9,11124259,-795,0,1767962722,15104.895559029996,123.12214844999835,50688.02489112001 2026-01-09,12:45:24.000,9,11124306,-795,0,1767962723,15104.96965844,122.94592019999982,50688.080788080006 2026-01-09,12:45:25.000,9,11124248,-795,0,1767962724,15104.935976889996,122.92477281000174,50688.12271080001 2026-01-09,12:45:26.000,9,11124302,-795,0,1767962725,15105.016812609996,123.01641150000069,50688.23450472 2026-01-09,12:45:27.000,9,11124304,-795,0,1767962726,15104.983131059991,123.22788540000329,50688.1576464 2026-01-09,12:45:28.000,9,11124265,-715,0,1767962727,15104.976394749996,123.5239488599982,50688.22053048001 2026-01-09,12:45:29.000,9,11124299,-795,0,1767962728,15105.003339989991,123.86230710000382,50688.1576464 2026-01-09,12:45:30.000,9,11124285,-795,0,1767962729,15105.003339989991,124.21476360000088,50688.07380096001 2026-01-09,12:45:31.000,9,11124269,-795,0,1767962730,15105.023548919991,124.48263053999835,50688.0877752 2026-01-09,12:45:32.000,9,11124289,-795,0,1767962731,15105.050494160001,124.63066226999945,50688.12271080001 2026-01-09,12:45:33.000,9,11124274,-795,0,1767962732,15105.070703090001,124.67295705000288,50687.98995552 2026-01-09,12:45:34.000,9,11124303,-795,0,1767962733,15105.030285230001,124.59541662000265,50687.962007040005 2026-01-09,12:45:35.000,9,11124275,-795,0,1767962734,15105.050494160001,124.45443402000092,50687.98995552 2026-01-09,12:45:36.000,9,11124315,-755,0,1767962735,15104.996603679996,124.15132142999937,50687.99694264 2026-01-09,12:45:37.000,9,11124260,-795,0,1767962736,15105.010076300001,123.89755275000061,50687.99694264 2026-01-09,12:45:38.000,9,11124297,-795,0,1767962737,15104.96965844,123.6367349400025,50688.06681384 2026-01-09,12:45:39.000,9,11124304,-795,0,1767962738,15105.003339989991,123.44640842999797,50688.16463352 2026-01-09,12:45:40.000,9,11124283,-795,0,1767962739,15105.023548919991,123.2772293099988,50688.14367216 2026-01-09,12:45:41.000,9,11124273,-795,0,1767962740,15105.117857259997,123.2772293099988,50688.17162064001 2026-01-09,12:45:42.000,9,11124307,-795,0,1767962741,15105.218901909997,123.4252610399999,50688.19258200001 2026-01-09,12:45:43.000,9,11124275,-795,0,1767962742,15105.340155489997,123.62968581000314,50688.0877752 2026-01-09,12:45:44.000,9,11124315,-795,0,1767962743,15105.454672759988,123.84115970999846,50688.129697920005 2026-01-09,12:45:45.000,9,11124291,-755,0,1767962744,15105.522035859998,124.15132142999937,50688.1576464 2026-01-09,12:45:46.000,9,11124314,-795,0,1767962745,15105.616344199989,124.41213924000476,50688.07380096001 2026-01-09,12:45:47.000,9,11124272,-795,0,1767962746,15105.683707299999,124.56017096999858,50688.129697920005 2026-01-09,12:45:48.000,9,11124297,-795,0,1767962747,15105.710652539994,124.70820269999967,50688.07380096001 2026-01-09,12:45:49.000,9,11124257,-795,0,1767962748,15105.710652539994,124.70820269999967,50688.10174944001 2026-01-09,12:45:50.000,9,11124294,-795,0,1767962749,15105.609607889994,124.69410444000096,50688.03886536 2026-01-09,12:45:51.000,9,11124293,-795,0,1767962750,15105.461409069998,124.5883674900033,50688.059826720004 2026-01-09,12:45:52.000,9,11124282,-795,0,1767962751,15105.340155489997,124.475581409999,50688.0877752 2026-01-09,12:45:53.000,9,11124253,-795,0,1767962752,15105.198692979997,124.3416479400039,50688.080788080006 2026-01-09,12:45:54.000,9,11124259,-795,0,1767962753,15105.138066189997,124.25000924999767,50688.227517600004 2026-01-09,12:45:55.000,9,11124314,-795,0,1767962754,15105.077439399996,124.14427230000001,50688.2624532 2026-01-09,12:45:56.000,9,11124272,-795,0,1767962755,15105.070703090001,124.08787925999786,50688.23450472 2026-01-09,12:45:57.000,9,11124336,-795,0,1767962756,15105.090912020001,124.01033883000491,50688.23450472 2026-01-09,12:45:58.000,9,11124264,-795,0,1767962757,15105.158275119997,124.01033883000491,50688.37424712 2026-01-09,12:45:59.000,9,11124292,-795,0,1767962758,15105.259319769997,124.01033883000491,50688.31136304 2026-01-09,12:46:00.000,9,11124330,-795,0,1767962759,15105.353628110002,123.98919143999956,50688.35328576 2026-01-09,12:46:01.000,9,11124307,-795,0,1767962760,15105.400782279998,123.96804405000148,50688.346298640005 2026-01-09,12:46:02.000,9,11124252,-795,0,1767962761,15105.454672759988,123.95394579000276,50688.24149184001 2026-01-09,12:46:03.000,9,11124290,-795,0,1767962762,15105.508563239993,124.00328969999828,50688.22053048001 2026-01-09,12:46:04.000,9,11124243,-795,0,1767962763,15105.542244789998,124.0808301299985,50688.2624532 2026-01-09,12:46:05.000,9,11124292,-795,0,1767962764,15105.548981099993,124.20066534000216,50688.297388800005 2026-01-09,12:46:06.000,9,11124341,-795,0,1767962765,15105.535508479988,124.27820577000239,50688.31136304 2026-01-09,12:46:07.000,9,11124221,-755,0,1767962766,15105.548981099993,124.44738489000156,50688.30437592 2026-01-09,12:46:08.000,9,11124311,-795,0,1767962767,15105.481617999998,124.60246575000201,50688.297388800005 2026-01-09,12:46:09.000,9,11124316,-795,0,1767962768,15105.474881689988,124.70115357000032,50688.17162064001 2026-01-09,12:46:10.000,9,11124299,-795,0,1767962769,15105.434463829988,124.76459574000182,50688.199569120006 2026-01-09,12:46:11.000,9,11124274,-795,0,1767962770,15105.414254900003,124.77164487000118,50688.227517600004 2026-01-09,12:46:12.000,9,11124280,-795,0,1767962771,15105.360364419997,124.7857431299999,50688.16463352 2026-01-09,12:46:13.000,9,11124279,-795,0,1767962772,15105.387309659993,124.76459574000182,50688.23450472 2026-01-09,12:46:14.000,9,11124318,-795,0,1767962773,15105.387309659993,124.71525182999903,50688.248478960006 2026-01-09,12:46:15.000,9,11124261,-795,0,1767962774,15105.501826929998,124.66590792000352,50688.26944032001 2026-01-09,12:46:16.000,9,11124235,-795,0,1767962775,15105.522035859998,124.64476052999817,50688.28341456 2026-01-09,12:46:17.000,9,11124229,-795,0,1767962776,15105.636553129989,124.5883674900033,50688.27642744 2026-01-09,12:46:18.000,9,11124262,-795,0,1767962777,15105.771279329994,124.49672880000435,50688.32533728 2026-01-09,12:46:19.000,9,11124293,-795,0,1767962778,15105.892532909995,124.34869707000325,50688.30437592 2026-01-09,12:46:20.000,9,11124292,-795,0,1767962779,15105.98684125,124.21476360000088,50688.30437592 2026-01-09,12:46:21.000,9,11124253,-795,0,1767962780,15106.04746804,124.07378099999914,50688.248478960006 2026-01-09,12:46:22.000,9,11124234,-795,0,1767962781,15106.10135851999,123.99624056999892,50688.248478960006 2026-01-09,12:46:23.000,9,11124265,-795,0,1767962782,15106.08114958999,123.96099492000212,50688.20655624 2026-01-09,12:46:24.000,9,11124314,-795,0,1767962783,15106.06094065999,123.99624056999892,50688.23450472 2026-01-09,12:46:25.000,9,11124276,-795,0,1767962784,15106.013786489995,124.15132142999937,50688.199569120006 2026-01-09,12:46:26.000,9,11124293,-795,0,1767962785,15105.92621446,124.38394272000005,50688.26944032001 2026-01-09,12:46:27.000,9,11124323,-795,0,1767962786,15105.81843349999,124.63066226999945,50688.31136304 2026-01-09,12:46:28.000,9,11124312,-795,0,1767962787,15105.710652539994,124.87033268999949,50688.26944032001 2026-01-09,12:46:29.000,9,11124289,-795,0,1767962788,15105.650025749994,125.04656093999802,50688.28341456 2026-01-09,12:46:30.000,9,11124075,-795,0,1767962789,15105.616344199989,125.13819963000424,50688.24149184001 2026-01-09,12:46:31.000,9,11124275,-795,0,1767962790,15105.676970989989,125.04656093999802,50688.26944032001 2026-01-09,12:46:32.000,9,11124236,-795,0,1767962791,15105.71738884999,124.85623443000077,50688.21354336 2026-01-09,12:46:33.000,9,11124281,-755,0,1767962792,15105.811697189994,124.52492532000178,50688.22053048001 2026-01-09,12:46:34.000,9,11124285,-795,0,1767962793,15105.872323979995,124.15837055999873,50688.15065928001 2026-01-09,12:46:35.000,9,11124316,-755,0,1767962794,15105.93968707999,123.84115970999846,50688.22053048001 2026-01-09,12:46:36.000,9,11124289,-795,0,1767962795,15105.953159699995,123.49575234000076,50688.24149184001 2026-01-09,12:46:37.000,9,11124299,-795,0,1767962796,15105.98684125,123.31952409000223,50688.28341456 2026-01-09,12:46:38.000,9,11124271,-795,0,1767962797,15106.02052279999,123.32657322000159,50688.30437592 2026-01-09,12:46:39.000,9,11124252,-795,0,1767962798,15106.06767697,123.4252610399999,50688.346298640005 2026-01-09,12:46:40.000,9,11124252,-795,0,1767962799,15106.094622209996,123.6367349400025,50688.36027288001 2026-01-09,12:46:41.000,9,11124275,-795,0,1767962800,15106.10809483,123.93984753000404,50688.346298640005 2026-01-09,12:46:42.000,9,11124295,-795,0,1767962801,15106.135040069996,124.18656708000344,50688.37424712 2026-01-09,12:46:43.000,9,11124275,-795,0,1767962802,15106.175457929996,124.40509010999813,50688.21354336 2026-01-09,12:46:44.000,9,11124285,-795,0,1767962803,15106.141776379991,124.53197445000114,50688.31136304 2026-01-09,12:46:45.000,9,11124309,-795,0,1767962804,15106.12830376,124.62361314000009,50688.297388800005 2026-01-09,12:46:46.000,9,11124303,-795,0,1767962805,15106.094622209996,124.56722009999794,50688.297388800005 2026-01-09,12:46:47.000,9,11124309,-795,0,1767962806,15106.033995419995,124.46853227999964,50688.248478960006 2026-01-09,12:46:48.000,9,11124303,-795,0,1767962807,15105.973368629995,124.3275496799979,50688.23450472 2026-01-09,12:46:49.000,9,11124283,-795,0,1767962808,15105.852115049995,124.13722317000065,50688.21354336 2026-01-09,12:46:50.000,9,11124266,-795,0,1767962809,15105.730861469994,124.00328969999828,50688.26944032001 2026-01-09,12:46:51.000,9,11124276,-795,0,1767962810,15105.730861469994,123.90460187999997,50688.33931152001 2026-01-09,12:46:52.000,9,11124248,-795,0,1767962811,15105.663498369999,123.82706144999975,50688.346298640005 2026-01-09,12:46:53.000,9,11124351,-795,0,1767962812,15105.670234679994,123.77771754000423,50688.367260000006 2026-01-09,12:46:54.000,9,11124298,-795,0,1767962813,15105.724125159999,123.74247189000016,50688.38123424 2026-01-09,12:46:55.000,9,11124306,-795,0,1767962814,15105.81843349999,123.78476667000359,50688.38822136001 2026-01-09,12:46:56.000,9,11124265,-795,0,1767962815,15105.92621446,123.77066841000487,50688.3323244 2026-01-09,12:46:57.000,9,11124275,-795,0,1767962816,15106.135040069996,123.79181580000295,50688.35328576 2026-01-09,12:46:58.000,9,11124315,-795,0,1767962817,15106.357338299997,123.80591406000167,50688.28341456 2026-01-09,12:46:59.000,9,11124339,-795,0,1767962818,15106.478591879997,123.77066841000487,50688.297388800005 2026-01-09,12:47:00.000,9,11124304,-795,0,1767962819,15106.613318080003,123.7354227600008,50688.199569120006 2026-01-09,12:47:01.000,9,11124317,-795,0,1767962820,15106.768253209993,123.65083320000122,50688.199569120006 2026-01-09,12:47:02.000,9,11124276,-795,0,1767962821,15106.801934759998,123.53099799000483,50688.22053048001 2026-01-09,12:47:03.000,9,11124329,-795,0,1767962822,15106.748044279993,123.47460495000269,50688.29040168001 2026-01-09,12:47:04.000,9,11124292,-715,0,1767962823,15106.673944869988,123.45345756000461,50688.30437592 2026-01-09,12:47:05.000,9,11124290,-795,0,1767962824,15106.519009739997,123.5239488599982,50688.28341456 2026-01-09,12:47:06.000,9,11124282,-795,0,1767962825,15106.364074609992,123.61558755000442,50688.31835016001 2026-01-09,12:47:07.000,9,11124267,-795,0,1767962826,15106.242821029991,123.77066841000487,50688.31835016001 2026-01-09,12:47:08.000,9,11124315,-795,0,1767962827,15106.12156744999,123.8834544900019,50688.31136304 2026-01-09,12:47:09.000,9,11124283,-795,0,1767962828,15106.135040069996,123.98919143999956,50688.26944032001 2026-01-09,12:47:10.000,9,11124334,-795,0,1767962829,15106.135040069996,124.00328969999828,50688.27642744 2026-01-09,12:47:11.000,9,11124317,-795,0,1767962830,15106.263029959991,123.91165100999933,50688.36027288001 2026-01-09,12:47:12.000,9,11124315,-795,0,1767962831,15106.404492469992,123.70722624000337,50688.30437592 2026-01-09,12:47:13.000,9,11124324,-795,0,1767962832,15106.525746049992,123.39706452000246,50688.27642744 2026-01-09,12:47:14.000,9,11124288,-795,0,1767962833,15106.680681179998,123.10100106000027,50688.248478960006 2026-01-09,12:47:15.000,9,11124254,-795,0,1767962834,15106.761516899998,122.85428151000087,50688.30437592 2026-01-09,12:47:16.000,9,11124299,-795,0,1767962835,15106.91645202999,122.65690587000427,50688.28341456 2026-01-09,12:47:17.000,9,11124336,-795,0,1767962836,15106.95686988999,122.64280760999827,50688.27642744 2026-01-09,12:47:18.000,9,11124331,-795,0,1767962837,15106.929924649994,122.67805326000234,50688.297388800005 2026-01-09,12:47:19.000,9,11124289,-795,0,1767962838,15106.950133579994,122.85428151000087,50688.3323244 2026-01-09,12:47:20.000,9,11124310,-795,0,1767962839,15106.882770479999,123.10805018999963,50688.27642744 2026-01-09,12:47:21.000,9,11124263,-795,0,1767962840,15106.788462139993,123.29837670000416,50688.31835016001 2026-01-09,12:47:22.000,9,11124316,-795,0,1767962841,15106.734571659988,123.46050669000397,50688.227517600004 2026-01-09,12:47:23.000,9,11124322,-795,0,1767962842,15106.646999629993,123.45345756000461,50688.199569120006 2026-01-09,12:47:24.000,9,11124276,-795,0,1767962843,15106.586372839993,123.32657322000159,50688.22053048001 2026-01-09,12:47:25.000,9,11124245,-795,0,1767962844,15106.465119259992,123.09395193000091,50688.21354336 2026-01-09,12:47:26.000,9,11124294,-795,0,1767962845,15106.471855570002,122.84723238000151,50688.26944032001 2026-01-09,12:47:27.000,9,11124308,-795,0,1767962846,15106.424701399992,122.63575847999891,50688.26944032001 2026-01-09,12:47:28.000,9,11124280,-795,0,1767962847,15106.350601990001,122.42428458000359,50688.38123424 2026-01-09,12:47:29.000,9,11124302,-795,0,1767962848,15106.337129369997,122.36084241000208,50688.47905392 2026-01-09,12:47:30.000,9,11124281,-795,0,1767962849,15106.289975200001,122.35379328000272,50688.50700240001 2026-01-09,12:47:31.000,9,11124255,-715,0,1767962850,15106.296711509996,122.50182501000381,50688.45809256001 2026-01-09,12:47:32.000,9,11124316,-795,0,1767962851,15106.289975200001,122.62870934999955,50688.54892512 2026-01-09,12:47:33.000,9,11124266,-795,0,1767962852,15106.343865679992,122.78379021,50688.56988648 2026-01-09,12:47:34.000,9,11124331,-795,0,1767962853,15106.384283539992,123.00231324000197,50688.52796376001 2026-01-09,12:47:35.000,9,11124294,-795,0,1767962854,15106.451646640002,123.13624671000434,50688.48604104001 2026-01-09,12:47:36.000,9,11124301,-795,0,1767962855,15106.539218669997,123.18559061999986,50688.465079680005 2026-01-09,12:47:37.000,9,11124294,-795,0,1767962856,15106.593109150002,123.19263974999922,50688.43014408 2026-01-09,12:47:38.000,9,11124273,-795,0,1767962857,15106.660472249998,123.10805018999963,50688.44411832 2026-01-09,12:47:39.000,9,11124279,-795,0,1767962858,15106.700890109998,123.01641150000069,50688.42315696 2026-01-09,12:47:40.000,9,11124328,-795,0,1767962859,15106.700890109998,122.91067455000302,50688.45809256001 2026-01-09,12:47:41.000,9,11124259,-795,0,1767962860,15106.700890109998,122.85428151000087,50688.4720668 2026-01-09,12:47:42.000,9,11124284,-795,0,1767962861,15106.660472249998,122.76969195000129,50688.48604104001 2026-01-09,12:47:43.000,9,11124285,-795,0,1767962862,15106.626790699993,122.73444630000449,50688.52097664 2026-01-09,12:47:44.000,9,11124297,-795,0,1767962863,15106.552691290002,122.65690587000427,50688.54892512 2026-01-09,12:47:45.000,9,11124266,-795,0,1767962864,15106.532482360002,122.62870934999955,50688.45809256001 2026-01-09,12:47:46.000,9,11124328,-795,0,1767962865,15106.519009739997,122.69215152000106,50688.52097664 2026-01-09,12:47:47.000,9,11124301,-795,0,1767962866,15106.512273430002,122.74149543000385,50688.56988648 2026-01-09,12:47:48.000,9,11124307,-795,0,1767962867,15106.498800809997,122.81903586000408,50688.513989520005 2026-01-09,12:47:49.000,9,11124287,-795,0,1767962868,15106.566163909993,122.95296932999918,50688.54892512 2026-01-09,12:47:50.000,9,11124317,-795,0,1767962869,15106.572900220002,122.98821498000325,50688.57687360001 2026-01-09,12:47:51.000,9,11124335,-795,0,1767962870,15106.626790699993,123.05165715000476,50688.6118092 2026-01-09,12:47:52.000,9,11124307,-795,0,1767962871,15106.727835349993,123.07280454000283,50688.69565464001 2026-01-09,12:47:53.000,9,11124300,-795,0,1767962872,15106.855825239989,123.0305097599994,50688.65373192001 2026-01-09,12:47:54.000,9,11124276,-715,0,1767962873,15106.95686988999,122.97411672000453,50688.65373192001 2026-01-09,12:47:55.000,9,11124281,-795,0,1767962874,15107.030969299994,122.84018325000216,50688.583860720006 2026-01-09,12:47:56.000,9,11124277,-795,0,1767962875,15107.071387159995,122.69920065000042,50688.54892512 2026-01-09,12:47:57.000,9,11124311,-795,0,1767962876,15107.13875025999,122.54411978999997,50688.52796376001 2026-01-09,12:47:58.000,9,11124261,-795,0,1767962877,15107.172431809995,122.31854762999865,50688.513989520005 2026-01-09,12:47:59.000,9,11124218,-795,0,1767962878,15107.192640739995,122.19166329000291,50688.52796376001 2026-01-09,12:48:00.000,9,11124271,-795,0,1767962879,15107.233058599995,122.14936850999948,50688.59783496 2026-01-09,12:48:01.000,9,11124297,-795,0,1767962880,15107.26000383999,122.11412286000268,50688.57687360001 2026-01-09,12:48:02.000,9,11124277,-795,0,1767962881,15107.18590443,122.17051590000483,50688.632770560005 2026-01-09,12:48:03.000,9,11124262,-675,0,1767962882,15107.07812346999,122.23395806999906,50688.62578344001 2026-01-09,12:48:04.000,9,11124295,-795,0,1767962883,15106.909715719994,122.34674415000336,50688.54892512 2026-01-09,12:48:05.000,9,11124324,-795,0,1767962884,15106.869297859994,122.50887414000317,50688.57687360001 2026-01-09,12:48:06.000,9,11124277,-795,0,1767962885,15106.822143689998,122.65690587000427,50688.56988648 2026-01-09,12:48:07.000,9,11124317,-795,0,1767962886,15106.828879999994,122.86133064000023,50688.6118092 2026-01-09,12:48:08.000,9,11124269,-795,0,1767962887,15106.869297859994,122.98116585000389,50688.57687360001 2026-01-09,12:48:09.000,9,11124297,-795,0,1767962888,15106.970342509994,123.01641150000069,50688.541938 2026-01-09,12:48:10.000,9,11124262,-795,0,1767962889,15106.99728774999,123.03755888999876,50688.49302816 2026-01-09,12:48:11.000,9,11124307,-795,0,1767962890,15107.152222879995,122.9318219400011,50688.465079680005 2026-01-09,12:48:12.000,9,11124283,-795,0,1767962891,15107.28021276999,122.80493759999808,50688.52796376001 2026-01-09,12:48:13.000,9,11124310,-795,0,1767962892,15107.354312179996,122.56526717999805,50688.4720668 2026-01-09,12:48:14.000,9,11124275,-795,0,1767962893,15107.448620520001,122.40313718999823,50688.541938 2026-01-09,12:48:15.000,9,11124296,-795,0,1767962894,15107.509247310001,122.18461416000355,50688.513989520005 2026-01-09,12:48:16.000,9,11124298,-795,0,1767962895,15107.590083030002,122.05772982000053,50688.513989520005 2026-01-09,12:48:17.000,9,11124243,-795,0,1767962896,15107.590083030002,121.97314026000095,50688.54892512 2026-01-09,12:48:18.000,9,11124301,-795,0,1767962897,15107.643973509992,121.88855070000136,50688.562899360004 2026-01-09,12:48:19.000,9,11124261,-755,0,1767962898,15107.610291960002,121.82510852999985,50688.59783496 2026-01-09,12:48:20.000,9,11124292,-795,0,1767962899,15107.542928859992,121.78986288000306,50688.56988648 2026-01-09,12:48:21.000,9,11124315,-795,0,1767962900,15107.515983619996,121.80396114000177,50688.59084784 2026-01-09,12:48:22.000,9,11124308,-795,0,1767962901,15107.42841159,121.83920678999857,50688.62578344001 2026-01-09,12:48:23.000,9,11124292,-795,0,1767962902,15107.32736694,121.9167472199988,50688.6467448 2026-01-09,12:48:24.000,9,11124298,-795,0,1767962903,15107.192640739995,122.00133677999838,50688.65373192001 2026-01-09,12:48:25.000,9,11124265,-795,0,1767962904,15107.071387159995,122.10707373000332,50688.59783496 2026-01-09,12:48:26.000,9,11124278,-795,0,1767962905,15106.963606199999,122.19871242000227,50688.6118092 2026-01-09,12:48:27.000,9,11124275,-795,0,1767962906,15106.869297859994,122.24805632999778,50688.6118092 2026-01-09,12:48:28.000,9,11124300,-795,0,1767962907,15106.862561549999,122.30444936999993,50688.59084784 2026-01-09,12:48:29.000,9,11124282,-795,0,1767962908,15106.923188339999,122.33264589000464,50688.6467448 2026-01-09,12:48:30.000,9,11124278,-755,0,1767962909,15106.97707881999,122.30444936999993,50688.59783496 2026-01-09,12:48:31.000,9,11124313,-795,0,1767962910,15107.04444192,122.28330198000185,50688.6118092 2026-01-09,12:48:32.000,9,11124264,-795,0,1767962911,15107.18590443,122.19166329000291,50688.60482208001 2026-01-09,12:48:33.000,9,11124313,-795,0,1767962912,15107.32063062999,122.14231938000012,50688.66071904 2026-01-09,12:48:34.000,9,11124318,-795,0,1767962913,15107.435147899996,122.02248417000374,50688.6467448 2026-01-09,12:48:35.000,9,11124282,-715,0,1767962914,15107.502510999992,121.85330505000456,50688.66770616 2026-01-09,12:48:36.000,9,11124282,-795,0,1767962915,15107.529456240001,121.64183115000196,50688.69565464001 2026-01-09,12:48:37.000,9,11124321,-795,0,1767962916,15107.495774689996,121.46560290000343,50688.72360312001 2026-01-09,12:48:38.000,9,11124283,-795,0,1767962917,15107.38799373,121.3598659499985,50688.69565464001 2026-01-09,12:48:39.000,9,11124308,-795,0,1767962918,15107.32736694,121.24003074000211,50688.681680400005 2026-01-09,12:48:40.000,9,11124298,-795,0,1767962919,15107.21958597999,121.30347291000362,50688.70962888 2026-01-09,12:48:41.000,9,11124289,-795,0,1767962920,15107.19937704999,121.41625899000064,50688.69565464001 2026-01-09,12:48:42.000,9,11124278,-795,0,1767962921,15107.14548657,121.59953636999853,50688.70264176001 2026-01-09,12:48:43.000,9,11124300,-795,0,1767962922,15107.15895918999,121.78986288000306,50688.716616 2026-01-09,12:48:44.000,9,11124273,-795,0,1767962923,15107.20611336,121.9801893900003,50688.70962888 2026-01-09,12:48:45.000,9,11124346,-795,0,1767962924,15107.23979490999,122.15641763999884,50688.66071904 2026-01-09,12:48:46.000,9,11124310,-795,0,1767962925,15107.32736694,122.26920372000313,50688.67469328001 2026-01-09,12:48:47.000,9,11124344,-795,0,1767962926,15107.3677848,122.29740024000057,50688.66770616 2026-01-09,12:48:48.000,9,11124287,-795,0,1767962927,15107.414938969996,122.31149849999929,50688.66770616 2026-01-09,12:48:49.000,9,11124318,-795,0,1767962928,15107.354312179996,122.29035111000121,50688.65373192001 2026-01-09,12:48:50.000,9,11124287,-795,0,1767962929,15107.22632229,122.25510546000442,50688.65373192001 2026-01-09,12:48:51.000,9,11124306,-795,0,1767962930,15107.04444192,122.14231938000012,50688.69565464001 2026-01-09,12:48:52.000,9,11124304,-795,0,1767962931,15106.828879999994,122.05068069000117,50688.751551600006 2026-01-09,12:48:53.000,9,11124293,-795,0,1767962932,15106.633527009988,121.99428764999902,50688.79347432001 2026-01-09,12:48:54.000,9,11124328,-795,0,1767962933,15106.431437710002,122.03658243000245,50688.83539704 2026-01-09,12:48:55.000,9,11124354,-795,0,1767962934,15106.411228780002,122.00133677999838,50688.800461440005 2026-01-09,12:48:56.000,9,11124265,-795,0,1767962935,15106.337129369997,122.00838590999774,50688.800461440005 2026-01-09,12:48:57.000,9,11124315,-675,0,1767962936,15106.397756159997,121.94494374000351,50688.81443568 2026-01-09,12:48:58.000,9,11124308,-795,0,1767962937,15106.559427599997,121.95199287000287,50688.82840992 2026-01-09,12:48:59.000,9,11124250,-795,0,1767962938,15106.714362729988,121.94494374000351,50688.79347432001 2026-01-09,12:49:00.000,9,11124311,-795,0,1767962939,15106.862561549999,121.9167472199988,50688.75853872 2026-01-09,12:49:01.000,9,11124295,-795,0,1767962940,15107.071387159995,121.881501570002,50688.82142280001 2026-01-09,12:49:02.000,9,11124304,-795,0,1767962941,15107.19937704999,121.81101027000113,50688.73757736 2026-01-09,12:49:03.000,9,11124289,-795,0,1767962942,15107.32063062999,121.82510852999985,50688.751551600006 2026-01-09,12:49:04.000,9,11124376,-795,0,1767962943,15107.32736694,121.79691201000242,50688.6467448 2026-01-09,12:49:05.000,9,11124283,-795,0,1767962944,15107.334103249996,121.8180594000005,50688.70264176001 2026-01-09,12:49:06.000,9,11124298,-795,0,1767962945,15107.19937704999,121.84625591999793,50688.716616 2026-01-09,12:49:07.000,9,11124317,-795,0,1767962946,15107.091596089995,121.881501570002,50688.751551600006 2026-01-09,12:49:08.000,9,11124303,-795,0,1767962947,15106.862561549999,121.86740331000328,50688.73757736 2026-01-09,12:49:09.000,9,11124291,-795,0,1767962948,15106.687417489993,121.90969808999944,50688.75853872 2026-01-09,12:49:10.000,9,11124266,-795,0,1767962949,15106.512273430002,121.93084548000479,50688.77950008 2026-01-09,12:49:11.000,9,11124278,-795,0,1767962950,15106.438174019997,121.96609113000159,50688.76552584 2026-01-09,12:49:12.000,9,11124293,-795,0,1767962951,15106.431437710002,122.0295333000031,50688.80744856 2026-01-09,12:49:13.000,9,11124309,-795,0,1767962952,15106.451646640002,122.13527025000076,50688.82142280001 2026-01-09,12:49:14.000,9,11124293,-795,0,1767962953,15106.566163909993,122.21281068000098,50688.82142280001 2026-01-09,12:49:15.000,9,11124315,-795,0,1767962954,15106.748044279993,122.30444936999993,50688.77251296001 2026-01-09,12:49:16.000,9,11124330,-795,0,1767962955,15106.943397269999,122.38903892999951,50688.74456448001 2026-01-09,12:49:17.000,9,11124280,-795,0,1767962956,15107.07812346999,122.42428458000359,50688.69565464001 2026-01-09,12:49:18.000,9,11124302,-795,0,1767962957,15107.172431809995,122.42428458000359,50688.61879632 2026-01-09,12:49:19.000,9,11124290,-795,0,1767962958,15107.28694908,122.41723545000423,50688.72360312001 2026-01-09,12:49:20.000,9,11124277,-795,0,1767962959,15107.313894319996,122.38198980000016,50688.70962888 2026-01-09,12:49:21.000,9,11124283,-795,0,1767962960,15107.293685389996,122.38903892999951,50688.751551600006 2026-01-09,12:49:22.000,9,11124263,-795,0,1767962961,15107.192640739995,122.34674415000336,50688.751551600006 2026-01-09,12:49:23.000,9,11124300,-795,0,1767962962,15107.071387159995,122.38198980000016,50688.76552584 2026-01-09,12:49:24.000,9,11124296,-795,0,1767962963,15106.963606199999,122.42428458000359,50688.77950008 2026-01-09,12:49:25.000,9,11124309,-795,0,1767962964,15106.876034169989,122.4736284899991,50688.77251296001 2026-01-09,12:49:26.000,9,11124283,-795,0,1767962965,15106.808671069994,122.43133371000295,50688.82142280001 2026-01-09,12:49:27.000,9,11124300,-715,0,1767962966,15106.808671069994,122.48772674999782,50688.75853872 2026-01-09,12:49:28.000,9,11124298,-795,0,1767962967,15106.761516899998,122.48067761999846,50688.86334552001 2026-01-09,12:49:29.000,9,11124296,-795,0,1767962968,15106.768253209993,122.43133371000295,50688.87033264001 2026-01-09,12:49:30.000,9,11124320,-795,0,1767962969,15106.734571659988,122.38198980000016,50688.898281120004 2026-01-09,12:49:31.000,9,11124258,-755,0,1767962970,15106.714362729988,122.3749406700008,50688.9262296 2026-01-09,12:49:32.000,9,11124269,-795,0,1767962971,15106.694153799988,122.41018632000487,50688.919242480006 2026-01-09,12:49:33.000,9,11124329,-795,0,1767962972,15106.673944869988,122.39608805999887,50688.94719096 2026-01-09,12:49:34.000,9,11124302,-795,0,1767962973,15106.687417489993,122.39608805999887,50689.02404928 2026-01-09,12:49:35.000,9,11124292,-795,0,1767962974,15106.801934759998,122.39608805999887,50688.968152320005 2026-01-09,12:49:36.000,9,11124306,-795,0,1767962975,15106.849088929994,122.4383828400023,50689.017062160005 2026-01-09,12:49:37.000,9,11124264,-795,0,1767962976,15106.950133579994,122.41018632000487,50688.98911368001 2026-01-09,12:49:38.000,9,11124238,-795,0,1767962977,15107.01749667999,122.3749406700008,50688.94719096 2026-01-09,12:49:39.000,9,11124251,-795,0,1767962978,15107.11854132999,122.34674415000336,50688.87033264001 2026-01-09,12:49:40.000,9,11124304,-795,0,1767962979,15107.152222879995,122.31854762999865,50688.81443568 2026-01-09,12:49:41.000,9,11124273,-795,0,1767962980,15107.253267529995,122.26920372000313,50688.82142280001 2026-01-09,12:49:42.000,9,11124291,-795,0,1767962981,15107.26674015,122.20576155000163,50688.82840992 2026-01-09,12:49:43.000,9,11124277,-795,0,1767962982,15107.26674015,122.15641763999884,50688.849371280005 2026-01-09,12:49:44.000,9,11124323,-795,0,1767962983,15107.212849669995,122.08592633999797,50688.800461440005 2026-01-09,12:49:45.000,9,11124282,-795,0,1767962984,15107.13875025999,122.04363156000181,50688.898281120004 2026-01-09,12:49:46.000,9,11124304,-795,0,1767962985,15107.030969299994,122.02248417000374,50688.88430688 2026-01-09,12:49:47.000,9,11124305,-795,0,1767962986,15106.902979409999,122.0295333000031,50688.94719096 2026-01-09,12:49:48.000,9,11124383,-795,0,1767962987,15106.788462139993,122.0929754700046,50688.96116520001 2026-01-09,12:49:49.000,9,11124293,-795,0,1767962988,15106.707626419993,122.20576155000163,50688.9961008 2026-01-09,12:49:50.000,9,11124303,-795,0,1767962989,15106.653735939988,122.36084241000208,50688.98911368001 2026-01-09,12:49:51.000,9,11124313,-795,0,1767962990,15106.700890109998,122.53707066000061,50689.01007504001 2026-01-09,12:49:52.000,9,11124330,-795,0,1767962991,15106.734571659988,122.69920065000042,50688.98911368001 2026-01-09,12:49:53.000,9,11124262,-795,0,1767962992,15106.808671069994,122.79083933999937,50688.98911368001 2026-01-09,12:49:54.000,9,11124258,-795,0,1767962993,15106.93666095999,122.81903586000408,50688.9262296 2026-01-09,12:49:55.000,9,11124322,-795,0,1767962994,15107.02423299,122.82608499000344,50688.98212656 2026-01-09,12:49:56.000,9,11124317,-795,0,1767962995,15107.12527764,122.71329890999914,50688.94719096 2026-01-09,12:49:57.000,9,11124287,-795,0,1767962996,15107.1656955,122.57231631000468,50688.968152320005 2026-01-09,12:49:58.000,9,11124351,-795,0,1767962997,15107.13875025999,122.339695020004,50688.98212656 2026-01-09,12:49:59.000,9,11124309,-795,0,1767962998,15107.10506871,122.11412286000268,50688.96116520001 2026-01-09,12:50:00.000,9,11124303,-795,0,1767962999,15107.030969299994,121.86740331000328,50689.04501064 2026-01-09,12:50:01.000,9,11124326,-795,0,1767963000,15106.950133579994,121.62773289000324,50689.07295912 2026-01-09,12:50:02.000,9,11124266,-795,0,1767963001,15106.849088929994,121.48675029000151,50689.184753040005 2026-01-09,12:50:03.000,9,11124309,-795,0,1767963002,15106.741307969998,121.47265203000279,50689.19872728001 2026-01-09,12:50:04.000,9,11124307,-795,0,1767963003,15106.687417489993,121.45150464000471,50689.233662880004 2026-01-09,12:50:05.000,9,11124264,-715,0,1767963004,15106.593109150002,121.5713398500011,50689.26859848 2026-01-09,12:50:06.000,9,11124322,-795,0,1767963005,15106.626790699993,121.72642071000155,50689.233662880004 2026-01-09,12:50:07.000,9,11124250,-715,0,1767963006,15106.620054389998,121.86740331000328,50689.24065 2026-01-09,12:50:08.000,9,11124283,-795,0,1767963007,15106.640263319998,122.01543504000438,50689.184753040005 2026-01-09,12:50:09.000,9,11124280,-795,0,1767963008,15106.613318080003,122.10002460000396,50689.12186896 2026-01-09,12:50:10.000,9,11124298,-795,0,1767963009,15106.673944869988,122.11412286000268,50689.11488184 2026-01-09,12:50:11.000,9,11124331,-795,0,1767963010,15106.754780589989,122.19166329000291,50689.09392048 2026-01-09,12:50:12.000,9,11124300,-755,0,1767963011,15106.869297859994,122.17756503000419,50689.12186896 2026-01-09,12:50:13.000,9,11124282,-795,0,1767963012,15106.835616309989,122.17756503000419,50689.07994624001 2026-01-09,12:50:14.000,9,11124308,-795,0,1767963013,15106.889506789994,122.14936850999948,50689.05898488001 2026-01-09,12:50:15.000,9,11124249,-795,0,1767963014,15106.970342509994,122.07887720999861,50689.086933360006 2026-01-09,12:50:16.000,9,11124251,-715,0,1767963015,15107.091596089995,121.95904200000223,50689.07295912 2026-01-09,12:50:17.000,9,11124290,-795,0,1767963016,15107.14548657,121.76166635999834,50689.017062160005 2026-01-09,12:50:18.000,9,11124287,-755,0,1767963017,15107.22632229,121.61363463000453,50689.065972000004 2026-01-09,12:50:19.000,9,11124278,-795,0,1767963018,15107.32063062999,121.43035724999936,50689.04501064 2026-01-09,12:50:20.000,9,11124278,-795,0,1767963019,15107.38799373,121.2893746500049,50689.02404928 2026-01-09,12:50:21.000,9,11124316,-795,0,1767963020,15107.414938969996,121.16249031000189,50689.00308792 2026-01-09,12:50:22.000,9,11124255,-795,0,1767963021,15107.42841159,121.09904814000038,50689.07295912 2026-01-09,12:50:23.000,9,11124334,-715,0,1767963022,15107.502510999992,121.1131463999991,50689.05898488001 2026-01-09,12:50:24.000,9,11124278,-795,0,1767963023,15107.502510999992,121.12019552999845,50689.07994624001 2026-01-09,12:50:25.000,9,11124346,-795,0,1767963024,15107.489038380001,121.18363769999996,50689.12186896 2026-01-09,12:50:26.000,9,11124297,-795,0,1767963025,15107.462093139991,121.27527638999891,50689.1707788 2026-01-09,12:50:27.000,9,11124306,-795,0,1767963026,15107.448620520001,121.36691507999785,50689.20571440001 2026-01-09,12:50:28.000,9,11124347,-795,0,1767963027,15107.361048489991,121.45150464000471,50689.22667576001 2026-01-09,12:50:29.000,9,11124303,-795,0,1767963028,15107.26674015,121.5713398500011,50689.1707788 2026-01-09,12:50:30.000,9,11124313,-755,0,1767963029,15107.14548657,121.66297854000004,50689.21270152 2026-01-09,12:50:31.000,9,11124342,-795,0,1767963030,15107.04444192,121.73346984000091,50689.184753040005 2026-01-09,12:50:32.000,9,11124321,-795,0,1767963031,15106.923188339999,121.7828137500037,50689.21270152 2026-01-09,12:50:33.000,9,11124262,-795,0,1767963032,15106.815407379989,121.82510852999985,50689.26161136 2026-01-09,12:50:34.000,9,11124290,-795,0,1767963033,15106.748044279993,121.83215765999921,50689.24763712001 2026-01-09,12:50:35.000,9,11124327,-795,0,1767963034,15106.734571659988,121.78986288000306,50689.233662880004 2026-01-09,12:50:36.000,9,11124251,-795,0,1767963035,15106.815407379989,121.76166635999834,50689.31750832 2026-01-09,12:50:37.000,9,11124305,-795,0,1767963036,15106.835616309989,121.71937158000219,50689.36641816001 2026-01-09,12:50:38.000,9,11124303,-795,0,1767963037,15106.902979409999,121.62773289000324,50689.33148256 2026-01-09,12:50:39.000,9,11124291,-795,0,1767963038,15107.010760369994,121.50789767999959,50689.26161136 2026-01-09,12:50:40.000,9,11124325,-795,0,1767963039,15107.132013949995,121.40920986000128,50689.27558560001 2026-01-09,12:50:41.000,9,11124321,-795,0,1767963040,15107.20611336,121.31757117000234,50689.233662880004 2026-01-09,12:50:42.000,9,11124332,-795,0,1767963041,15107.26674015,121.25412900000083,50689.24065 2026-01-09,12:50:43.000,9,11124314,-795,0,1767963042,15107.354312179996,121.21183422000468,50689.1707788 2026-01-09,12:50:44.000,9,11124322,-795,0,1767963043,15107.42841159,121.26822725999955,50689.14981744 2026-01-09,12:50:45.000,9,11124342,-795,0,1767963044,15107.482302069991,121.43740637999872,50689.09392048 2026-01-09,12:50:46.000,9,11124301,-795,0,1767963045,15107.522719929992,121.55019246000302,50689.09392048 2026-01-09,12:50:47.000,9,11124291,-795,0,1767963046,15107.603555649992,121.7828137500037,50689.11488184 2026-01-09,12:50:48.000,9,11124307,-795,0,1767963047,15107.758490779997,121.96609113000159,50689.10789472001 2026-01-09,12:50:49.000,9,11124329,-795,0,1767963048,15107.778699709997,122.10002460000396,50689.05199776 2026-01-09,12:50:50.000,9,11124300,-795,0,1767963049,15107.792172330002,122.08592633999797,50688.98212656 2026-01-09,12:50:51.000,9,11124317,-795,0,1767963050,15107.812381260002,122.0929754700046,50689.00308792 2026-01-09,12:50:52.000,9,11124267,-795,0,1767963051,15107.778699709997,122.00838590999774,50689.02404928 2026-01-09,12:50:53.000,9,11124342,-795,0,1767963052,15107.664182439992,121.94494374000351,50689.086933360006 2026-01-09,12:50:54.000,9,11124291,-635,0,1767963053,15107.509247310001,121.90264896000008,50689.086933360006 2026-01-09,12:50:55.000,9,11124342,-795,0,1767963054,15107.361048489991,121.95199287000287,50689.184753040005 2026-01-09,12:50:56.000,9,11124318,-795,0,1767963055,15107.24653122,122.04363156000181,50689.17776592001 2026-01-09,12:50:57.000,9,11124324,-795,0,1767963056,15107.08485978,122.14936850999948,50689.21270152 2026-01-09,12:50:58.000,9,11124269,-795,0,1767963057,15106.98381513,122.31149849999929,50689.184753040005 2026-01-09,12:50:59.000,9,11124292,-795,0,1767963058,15106.98381513,122.45953023000038,50689.1707788 2026-01-09,12:51:00.000,9,11124323,-795,0,1767963059,15107.04444192,122.55821804999869,50689.19174016 2026-01-09,12:51:01.000,9,11124285,-795,0,1767963060,15107.21958597999,122.53002153000125,50689.135843200005 2026-01-09,12:51:02.000,9,11124316,-795,0,1767963061,15107.462093139991,122.42428458000359,50689.21270152 2026-01-09,12:51:03.000,9,11124339,-795,0,1767963062,15107.758490779997,122.23395806999906,50689.15680456001 2026-01-09,12:51:04.000,9,11124371,-795,0,1767963063,15108.021206869998,121.9801893900003,50689.21968864 2026-01-09,12:51:05.000,9,11124296,-795,0,1767963064,15108.26371403,121.69822419000411,50689.14283032 2026-01-09,12:51:06.000,9,11124308,-795,0,1767963065,15108.411912849995,121.47970116000215,50689.09392048 2026-01-09,12:51:07.000,9,11124306,-795,0,1767963066,15108.452330709995,121.29642378000426,50689.14283032 2026-01-09,12:51:08.000,9,11124337,-795,0,1767963067,15108.4455944,121.23298161000275,50689.086933360006 2026-01-09,12:51:09.000,9,11124285,-795,0,1767963068,15108.39844022999,121.25412900000083,50689.135843200005 2026-01-09,12:51:10.000,9,11124329,-795,0,1767963069,15108.15593306999,121.45150464000471,50689.135843200005 2026-01-09,12:51:11.000,9,11124352,-795,0,1767963070,15108.041415799999,121.59953636999853,50689.21968864 2026-01-09,12:51:12.000,9,11124313,-795,0,1767963071,15107.886480669993,121.79691201000242,50689.15680456001 2026-01-09,12:51:13.000,9,11124342,-795,0,1767963072,15107.745018159992,121.93084548000479,50689.16379168 2026-01-09,12:51:14.000,9,11124318,-795,0,1767963073,15107.657446129997,121.98723851999966,50689.135843200005 2026-01-09,12:51:15.000,9,11124311,-795,0,1767963074,15107.623764579992,121.9801893900003,50689.15680456001 2026-01-09,12:51:16.000,9,11124355,-795,0,1767963075,15107.563137789992,122.00133677999838,50689.1707788 2026-01-09,12:51:17.000,9,11124330,-795,0,1767963076,15107.610291960002,121.96609113000159,50689.26859848 2026-01-09,12:51:18.000,9,11124315,-795,0,1767963077,15107.623764579992,121.92379634999816,50689.26161136 2026-01-09,12:51:19.000,9,11124313,-795,0,1767963078,15107.617028269997,121.90969808999944,50689.24763712001 2026-01-09,12:51:20.000,9,11124311,-795,0,1767963079,15107.637237199997,121.90264896000008,50689.21270152 2026-01-09,12:51:21.000,9,11124281,-795,0,1767963080,15107.684391369992,121.94494374000351,50689.21270152 2026-01-09,12:51:22.000,9,11124264,-635,0,1767963081,15107.650709820002,121.9801893900003,50689.19872728001 2026-01-09,12:51:23.000,9,11124289,-795,0,1767963082,15107.637237199997,121.99428764999902,50689.254624240006 2026-01-09,12:51:24.000,9,11124256,-795,0,1767963083,15107.704600299992,122.00133677999838,50689.17776592001 2026-01-09,12:51:25.000,9,11124280,-795,0,1767963084,15107.812381260002,121.93789461000415,50689.14283032 2026-01-09,12:51:26.000,9,11124251,-795,0,1767963085,15107.940371149998,121.82510852999985,50689.16379168 2026-01-09,12:51:27.000,9,11124278,-795,0,1767963086,15108.142460449999,121.66297854000004,50689.1707788 2026-01-09,12:51:28.000,9,11124297,-795,0,1767963087,15108.34454975,121.50084855000023,50689.15680456001 2026-01-09,12:51:29.000,9,11124338,-795,0,1767963088,15108.46580333,121.47970116000215,50689.1707788 2026-01-09,12:51:30.000,9,11124312,-795,0,1767963089,15108.60726584,121.3598659499985,50689.21270152 2026-01-09,12:51:31.000,9,11124279,-755,0,1767963090,15108.580320599991,121.3598659499985,50689.184753040005 2026-01-09,12:51:32.000,9,11124249,-795,0,1767963091,15108.54663905,121.37396421000449,50689.14981744 2026-01-09,12:51:33.000,9,11124297,-795,0,1767963092,15108.452330709995,121.52904506999766,50689.15680456001 2026-01-09,12:51:34.000,9,11124307,-795,0,1767963093,15108.30413189,121.62068376000389,50689.29654696001 2026-01-09,12:51:35.000,9,11124268,-795,0,1767963094,15108.169405689994,121.68412592999812,50689.26161136 2026-01-09,12:51:36.000,9,11124260,-795,0,1767963095,15108.021206869998,121.76166635999834,50689.21968864 2026-01-09,12:51:37.000,9,11124284,-795,0,1767963096,15107.913425909988,121.81101027000113,50689.254624240006 2026-01-09,12:51:38.000,9,11124339,-795,0,1767963097,15107.832590190003,121.93789461000415,50689.254624240006 2026-01-09,12:51:39.000,9,11124286,-795,0,1767963098,15107.812381260002,122.00133677999838,50689.28955984 2026-01-09,12:51:40.000,9,11124311,-795,0,1767963099,15107.805644949993,122.05068069000117,50689.303534080005 2026-01-09,12:51:41.000,9,11124289,-795,0,1767963100,15107.832590190003,122.08592633999797,50689.28257272 2026-01-09,12:51:42.000,9,11124283,-755,0,1767963101,15107.920162219998,122.06477894999989,50689.24065 2026-01-09,12:51:43.000,9,11124304,-715,0,1767963102,15108.034679489989,121.92379634999816,50689.254624240006 2026-01-09,12:51:44.000,9,11124324,-795,0,1767963103,15108.169405689994,121.71232245000283,50689.21270152 2026-01-09,12:51:45.000,9,11124326,-795,0,1767963104,15108.290659269995,121.48675029000151,50689.22667576001 2026-01-09,12:51:46.000,9,11124295,-755,0,1767963105,15108.41864915999,121.27527638999891,50689.24763712001 2026-01-09,12:51:47.000,9,11124306,-795,0,1767963106,15108.512957499996,121.04970423000486,50689.27558560001 2026-01-09,12:51:48.000,9,11124315,-795,0,1767963107,15108.580320599991,121.02855683999951,50689.24065 2026-01-09,12:51:49.000,9,11124231,-755,0,1767963108,15108.701574179991,121.06380249000358,50689.26161136 2026-01-09,12:51:50.000,9,11124321,-795,0,1767963109,15108.755464659997,121.24707987000147,50689.3105212 2026-01-09,12:51:51.000,9,11124308,-715,0,1767963110,15108.843036689992,121.54314333000366,50689.28257272 2026-01-09,12:51:52.000,9,11124327,-795,0,1767963111,15108.890190860002,121.7828137500037,50689.24763712001 2026-01-09,12:51:53.000,9,11124317,-795,0,1767963112,15108.856509309997,122.06477894999989,50689.17776592001 2026-01-09,12:51:54.000,9,11124331,-795,0,1767963113,15108.809355140002,122.29740024000057,50689.19174016 2026-01-09,12:51:55.000,9,11124276,-795,0,1767963114,15108.701574179991,122.36789154000144,50689.19174016 2026-01-09,12:51:56.000,9,11124297,-795,0,1767963115,15108.58705691,122.29740024000057,50689.19872728001 2026-01-09,12:51:57.000,9,11124338,-795,0,1767963116,15108.46580333,122.14231938000012,50689.19174016 2026-01-09,12:51:58.000,9,11124331,-795,0,1767963117,15108.30413189,121.93084548000479,50689.35943104 2026-01-09,12:51:59.000,9,11124319,-795,0,1767963118,15108.182878309999,121.68412592999812,50689.401353760004 2026-01-09,12:52:00.000,9,11124360,-795,0,1767963119,15108.068361039994,121.40920986000128,50689.4502636 2026-01-09,12:52:01.000,9,11124329,-795,0,1767963120,15107.960580079998,121.21183422000468,50689.471224960005 2026-01-09,12:52:02.000,9,11124313,-795,0,1767963121,15107.987525319993,121.01445858000079,50689.46423784001 2026-01-09,12:52:03.000,9,11124282,-795,0,1767963122,15108.075097349989,120.93691815000057,50689.4851992 2026-01-09,12:52:04.000,9,11124305,-795,0,1767963123,15108.149196759994,120.87347597999906,50689.520134800005 2026-01-09,12:52:05.000,9,11124303,-795,0,1767963124,15108.31760450999,120.92281989000185,50689.58301888001 2026-01-09,12:52:06.000,9,11124310,-795,0,1767963125,15108.452330709995,120.93691815000057,50689.5550704 2026-01-09,12:52:07.000,9,11124337,-795,0,1767963126,15108.640947389991,121.00740945000143,50689.54808328 2026-01-09,12:52:08.000,9,11124343,-795,0,1767963127,15108.849773000002,121.06380249000358,50689.54808328 2026-01-09,12:52:09.000,9,11124308,-795,0,1767963128,15109.031653370002,121.12724465999781,50689.569044640004 2026-01-09,12:52:10.000,9,11124319,-795,0,1767963129,15109.173115879988,121.14839205000317,50689.49917344 2026-01-09,12:52:11.000,9,11124292,-795,0,1767963130,15109.260687909999,121.18363769999996,50689.41532800001 2026-01-09,12:52:12.000,9,11124333,-795,0,1767963131,15109.287633149994,121.19068682999932,50689.42930224 2026-01-09,12:52:13.000,9,11124304,-795,0,1767963132,15109.200061119998,121.18363769999996,50689.47821208 2026-01-09,12:52:14.000,9,11124326,-795,0,1767963133,15109.031653370002,121.16953944000124,50689.471224960005 2026-01-09,12:52:15.000,9,11124329,-795,0,1767963134,15108.829564070002,121.1765885700006,50689.520134800005 2026-01-09,12:52:16.000,9,11124310,-795,0,1767963135,15108.593793219996,121.20478508999804,50689.49218632001 2026-01-09,12:52:17.000,9,11124302,-795,0,1767963136,15108.39844022999,121.28232551999827,50689.51314768001 2026-01-09,12:52:18.000,9,11124357,-795,0,1767963137,15108.351286059995,121.34576768999978,50689.520134800005 2026-01-09,12:52:19.000,9,11124289,-795,0,1767963138,15108.34454975,121.39511160000256,50689.63192872001 2026-01-09,12:52:20.000,9,11124313,-795,0,1767963139,15108.34454975,121.47265203000279,50689.4851992 2026-01-09,12:52:21.000,9,11124282,-795,0,1767963140,15108.614002149996,121.50084855000023,50689.569044640004 2026-01-09,12:52:22.000,9,11124286,-795,0,1767963141,15108.890190860002,121.49379942000087,50689.5550704 2026-01-09,12:52:23.000,9,11124271,-795,0,1767963142,15109.139434329998,121.42330812,50689.44327648001 2026-01-09,12:52:24.000,9,11124322,-795,0,1767963143,15109.37520517999,121.27527638999891,50689.4851992 2026-01-09,12:52:25.000,9,11124338,-795,0,1767963144,15109.54361293,121.06380249000358,50689.42930224 2026-01-09,12:52:26.000,9,11124324,-715,0,1767963145,15109.60423972,120.85232859000098,50689.44327648001 2026-01-09,12:52:27.000,9,11124330,-795,0,1767963146,15109.55708554999,120.64085468999838,50689.46423784001 2026-01-09,12:52:28.000,9,11124340,-795,0,1767963147,15109.35499624999,120.47872469999857,50689.42930224 2026-01-09,12:52:29.000,9,11124317,-795,0,1767963148,15109.274160529989,120.39413513999898,50689.422315120006 2026-01-09,12:52:30.000,9,11124328,-795,0,1767963149,15109.051862300003,120.42233166000369,50689.4502636 2026-01-09,12:52:31.000,9,11124321,-795,0,1767963150,15108.876718239997,120.45757731000049,50689.54808328 2026-01-09,12:52:32.000,9,11124328,-795,0,1767963151,15108.748728350001,120.51397035000264,50689.520134800005 2026-01-09,12:52:33.000,9,11124303,-795,0,1767963152,15108.748728350001,120.64790381999774,50689.54808328 2026-01-09,12:52:34.000,9,11124343,-795,0,1767963153,15108.775673589997,120.78183729000011,50689.52712192 2026-01-09,12:52:35.000,9,11124292,-795,0,1767963154,15108.849773000002,120.92281989000185,50689.50616056 2026-01-09,12:52:36.000,9,11124281,-795,0,1767963155,15108.937345029997,120.95806553999864,50689.57603176 2026-01-09,12:52:37.000,9,11124241,-755,0,1767963156,15109.031653370002,121.0779007500023,50689.60398024 2026-01-09,12:52:38.000,9,11124338,-795,0,1767963157,15109.105752779993,121.14839205000317,50689.590006000006 2026-01-09,12:52:39.000,9,11124298,-795,0,1767963158,15109.112489089988,121.24003074000211,50689.70878704001 2026-01-09,12:52:40.000,9,11124322,-795,0,1767963159,15109.092280159988,121.26117813000019,50689.638915840005 2026-01-09,12:52:41.000,9,11124296,-795,0,1767963160,15109.051862300003,121.3598659499985,50689.61096736001 2026-01-09,12:52:42.000,9,11124336,-795,0,1767963161,15108.977762889997,121.43740637999872,50689.569044640004 2026-01-09,12:52:43.000,9,11124296,-795,0,1767963162,15108.923872409992,121.56429072000174,50689.54109616001 2026-01-09,12:52:44.000,9,11124333,-715,0,1767963163,15109.018180749998,121.64183115000196,50689.54808328 2026-01-09,12:52:45.000,9,11124343,-795,0,1767963164,15109.058598609998,121.69117506000475,50689.57603176 2026-01-09,12:52:46.000,9,11124334,-795,0,1767963165,15109.247215289994,121.69117506000475,50689.520134800005 2026-01-09,12:52:47.000,9,11124310,-795,0,1767963166,15109.47624982999,121.64183115000196,50689.422315120006 2026-01-09,12:52:48.000,9,11124279,-795,0,1767963167,15109.78612009,121.5219959399983,50689.43628936 2026-01-09,12:52:49.000,9,11124281,-715,0,1767963168,15110.062308799992,121.37396421000449,50689.40834088 2026-01-09,12:52:50.000,9,11124290,-795,0,1767963169,15110.250925480002,121.08494988000166,50689.3105212 2026-01-09,12:52:51.000,9,11124261,-795,0,1767963170,15110.378915369998,120.8311812000029,50689.38737952 2026-01-09,12:52:52.000,9,11124354,-795,0,1767963171,15110.385651679993,120.59151078000286,50689.4502636 2026-01-09,12:52:53.000,9,11124340,-795,0,1767963172,15110.277870719998,120.45052818000113,50689.47821208 2026-01-09,12:52:54.000,9,11124315,-795,0,1767963173,15109.954527839996,120.3377421000041,50689.49917344 2026-01-09,12:52:55.000,9,11124328,-795,0,1767963174,15109.64465758,120.31659470999875,50689.569044640004 2026-01-09,12:52:56.000,9,11124312,-795,0,1767963175,15109.402150419999,120.40118426999834,50689.63192872001 2026-01-09,12:52:57.000,9,11124282,-795,0,1767963176,15109.152906949988,120.60560904000158,50689.59699312 2026-01-09,12:52:58.000,9,11124286,-635,0,1767963177,15108.991235510002,120.77478816000075,50689.65987720001 2026-01-09,12:52:59.000,9,11124353,-795,0,1767963178,15108.917136099997,120.98626206000336,50689.67385144 2026-01-09,12:53:00.000,9,11124314,-715,0,1767963179,15108.991235510002,121.18363769999996,50689.638915840005 2026-01-09,12:53:01.000,9,11124322,-795,0,1767963180,15109.159643259998,121.35281681999913,50689.638915840005 2026-01-09,12:53:02.000,9,11124294,-635,0,1767963181,15109.41562303999,121.43740637999872,50689.63192872001 2026-01-09,12:53:03.000,9,11124296,-795,0,1767963182,15109.68507544,121.48675029000151,50689.58301888001 2026-01-09,12:53:04.000,9,11124299,-795,0,1767963183,15109.994945699997,121.36691507999785,50689.5550704 2026-01-09,12:53:05.000,9,11124320,-795,0,1767963184,15110.210507620002,121.24707987000147,50689.57603176 2026-01-09,12:53:06.000,9,11124345,-795,0,1767963185,15110.264398099993,121.02855683999951,50689.569044640004 2026-01-09,12:53:07.000,9,11124306,-795,0,1767963186,15110.358706439998,120.78183729000011,50689.56205752001 2026-01-09,12:53:08.000,9,11124279,-715,0,1767963187,15110.372179059988,120.521019480002,50689.534109039996 2026-01-09,12:53:09.000,9,11124302,-795,0,1767963188,15110.311552269988,120.3095455799994,50689.569044640004 2026-01-09,12:53:10.000,9,11124246,-795,0,1767963189,15110.223980239993,120.21790689000045,50689.54109616001 2026-01-09,12:53:11.000,9,11124332,-795,0,1767963190,15110.136408209997,120.19675950000237,50689.61795448 2026-01-09,12:53:12.000,9,11124299,-795,0,1767963191,15110.055572489997,120.2742999300026,50689.70878704001 2026-01-09,12:53:13.000,9,11124326,-795,0,1767963192,15110.021890939992,120.4082333999977,50689.65289008 2026-01-09,12:53:14.000,9,11124243,-795,0,1767963193,15109.947791530001,120.63380555999902,50689.70878704001 2026-01-09,12:53:15.000,9,11124286,-795,0,1767963194,15109.947791530001,120.8664268499997,50689.59699312 2026-01-09,12:53:16.000,9,11124336,-795,0,1767963195,15109.880428429991,121.10609726999974,50689.63192872001 2026-01-09,12:53:17.000,9,11124314,-795,0,1767963196,15109.907373670001,121.31757117000234,50689.6948128 2026-01-09,12:53:18.000,9,11124253,-795,0,1767963197,15109.853483189996,121.46560290000343,50689.66686432 2026-01-09,12:53:19.000,9,11124264,-795,0,1767963198,15109.887164740001,121.51494680999895,50689.65289008 2026-01-09,12:53:20.000,9,11124270,-795,0,1767963199,15109.866955810001,121.47265203000279,50689.66686432 2026-01-09,12:53:21.000,9,11124311,-795,0,1767963200,15109.840010569991,121.36691507999785,50689.757696880006 2026-01-09,12:53:22.000,9,11124305,-795,0,1767963201,15109.813065329996,121.21888335000403,50689.736735520004 2026-01-09,12:53:23.000,9,11124296,-795,0,1767963202,15109.799592709991,121.05675336000422,50689.70878704001 2026-01-09,12:53:24.000,9,11124261,-795,0,1767963203,15109.833274259996,120.87347597999906,50689.687825680005 2026-01-09,12:53:25.000,9,11124277,-755,0,1767963204,15109.968000460001,120.64790381999774,50689.70878704001 2026-01-09,12:53:26.000,9,11124237,-795,0,1767963205,15110.035363559997,120.52806861000136,50689.72974840001 2026-01-09,12:53:27.000,9,11124274,-795,0,1767963206,15110.095990349997,120.42233166000369,50689.75070976001 2026-01-09,12:53:28.000,9,11124282,-795,0,1767963207,15110.230716550002,120.38708600999962,50689.75070976001 2026-01-09,12:53:29.000,9,11124300,-795,0,1767963208,15110.284607029993,120.45052818000113,50689.72974840001 2026-01-09,12:53:30.000,9,11124267,-795,0,1767963209,15110.372179059988,120.54921599999943,50689.72276128 2026-01-09,12:53:31.000,9,11124258,-795,0,1767963210,15110.459751089998,120.61265817000094,50689.72974840001 2026-01-09,12:53:32.000,9,11124265,-795,0,1767963211,15110.500168949999,120.72544424999796,50689.66686432 2026-01-09,12:53:33.000,9,11124259,-795,0,1767963212,15110.55405942999,120.80298467999819,50689.71577416 2026-01-09,12:53:34.000,9,11124298,-795,0,1767963213,15110.55405942999,120.81708294000418,50689.6948128 2026-01-09,12:53:35.000,9,11124261,-795,0,1767963214,15110.560795739999,120.84527946000162,50689.6948128 2026-01-09,12:53:36.000,9,11124267,-795,0,1767963215,15110.520377879999,120.82413207000354,50689.66686432 2026-01-09,12:53:37.000,9,11124278,-795,0,1767963216,15110.419333229998,120.8311812000029,50689.67385144 2026-01-09,12:53:38.000,9,11124262,-795,0,1767963217,15110.325024889993,120.78888641999947,50689.6948128 2026-01-09,12:53:39.000,9,11124285,-635,0,1767963218,15110.217243929997,120.76068990000203,50689.6948128 2026-01-09,12:53:40.000,9,11124295,-795,0,1767963219,15110.203771309993,120.79593554999883,50689.70878704001 2026-01-09,12:53:41.000,9,11124299,-755,0,1767963220,15110.129671900002,120.80298467999819,50689.75070976001 2026-01-09,12:53:42.000,9,11124338,-795,0,1767963221,15110.095990349997,120.83823033000226,50689.806606720005 2026-01-09,12:53:43.000,9,11124305,-795,0,1767963222,15110.069045110002,120.89462337000441,50689.82058096 2026-01-09,12:53:44.000,9,11124259,-795,0,1767963223,15110.095990349997,120.90872163000313,50689.79961960001 2026-01-09,12:53:45.000,9,11124260,-795,0,1767963224,15110.136408209997,120.90872163000313,50689.87647792001 2026-01-09,12:53:46.000,9,11124260,-795,0,1767963225,15110.183562379993,120.8311812000029,50689.86250368 2026-01-09,12:53:47.000,9,11124268,-795,0,1767963226,15110.257661789998,120.72544424999796,50689.87647792001 2026-01-09,12:53:48.000,9,11124280,-795,0,1767963227,15110.217243929997,120.52806861000136,50689.86250368 2026-01-09,12:53:49.000,9,11124285,-755,0,1767963228,15110.102726659992,120.34479123000347,50689.89743928001 2026-01-09,12:53:50.000,9,11124262,-795,0,1767963229,15110.042099869992,120.23200514999917,50689.88346504 2026-01-09,12:53:51.000,9,11124269,-795,0,1767963230,15109.954527839996,120.14741558999958,50689.939362 2026-01-09,12:53:52.000,9,11124279,-795,0,1767963231,15109.880428429991,120.1756121100043,50689.94634912001 2026-01-09,12:53:53.000,9,11124297,-675,0,1767963232,15109.819801639991,120.33069297000475,50689.86250368 2026-01-09,12:53:54.000,9,11124237,-795,0,1767963233,15109.76591116,120.4716755699992,50689.91840064001 2026-01-09,12:53:55.000,9,11124306,-795,0,1767963234,15109.77938377999,120.67610034000245,50689.93237488 2026-01-09,12:53:56.000,9,11124241,-795,0,1767963235,15109.75917484999,120.88052510999842,50689.869490799996 2026-01-09,12:53:57.000,9,11124199,-795,0,1767963236,15109.74570223,121.01445858000079,50689.96032336 2026-01-09,12:53:58.000,9,11124279,-795,0,1767963237,15109.752438539996,121.06380249000358,50689.96032336 2026-01-09,12:53:59.000,9,11124289,-795,0,1767963238,15109.772647469996,121.06380249000358,50689.99525896001 2026-01-09,12:54:00.000,9,11124300,-795,0,1767963239,15109.792856399996,120.98626206000336,50689.974297600005 2026-01-09,12:54:01.000,9,11124319,-795,0,1767963240,15109.833274259996,120.83823033000226,50690.05115592 2026-01-09,12:54:02.000,9,11124294,-795,0,1767963241,15109.880428429991,120.65495295000437,50690.08609152001 2026-01-09,12:54:03.000,9,11124301,-795,0,1767963242,15109.974736769997,120.57036339000479,50689.99525896001 2026-01-09,12:54:04.000,9,11124279,-795,0,1767963243,15110.035363559997,120.3729877500009,50690.05115592 2026-01-09,12:54:05.000,9,11124264,-795,0,1767963244,15110.136408209997,120.3095455799994,50689.974297600005 2026-01-09,12:54:06.000,9,11124283,-795,0,1767963245,15110.183562379993,120.21790689000045,50690.00224608 2026-01-09,12:54:07.000,9,11124286,-795,0,1767963246,15110.244189169993,120.1756121100043,50690.00224608 2026-01-09,12:54:08.000,9,11124289,-795,0,1767963247,15110.257661789998,120.1262682000015,50689.91141352 2026-01-09,12:54:09.000,9,11124282,-795,0,1767963248,15110.244189169993,120.21085776000109,50689.98128472 2026-01-09,12:54:10.000,9,11124343,-795,0,1767963249,15110.230716550002,120.28839819000132,50690.023207440005 2026-01-09,12:54:11.000,9,11124321,-795,0,1767963250,15110.203771309993,120.46462643999985,50690.037181679996 2026-01-09,12:54:12.000,9,11124304,-795,0,1767963251,15110.156617139997,120.55626512999879,50690.05814304 2026-01-09,12:54:13.000,9,11124322,-795,0,1767963252,15110.102726659992,120.66905121000309,50689.98827184 2026-01-09,12:54:14.000,9,11124292,-795,0,1767963253,15110.089254040002,120.80298467999819,50690.023207440005 2026-01-09,12:54:15.000,9,11124264,-795,0,1767963254,15110.015154629997,120.8664268499997,50690.01622032001 2026-01-09,12:54:16.000,9,11124292,-795,0,1767963255,15110.001682009992,120.85232859000098,50689.98827184 2026-01-09,12:54:17.000,9,11124280,-795,0,1767963256,15109.974736769997,120.78183729000011,50689.99525896001 2026-01-09,12:54:18.000,9,11124282,-795,0,1767963257,15109.954527839996,120.70429685999989,50690.00224608 2026-01-09,12:54:19.000,9,11124249,-795,0,1767963258,15109.994945699997,120.57036339000479,50690.0092332 2026-01-09,12:54:20.000,9,11124301,-795,0,1767963259,15110.035363559997,120.42233166000369,50690.00224608 2026-01-09,12:54:21.000,9,11124260,-795,0,1767963260,15110.075781419997,120.2742999300026,50690.06513016001 2026-01-09,12:54:22.000,9,11124274,-795,0,1767963261,15110.062308799992,120.15446471999894,50690.03019456 2026-01-09,12:54:23.000,9,11124282,-795,0,1767963262,15110.082517729992,120.07692428999871,50690.05814304 2026-01-09,12:54:24.000,9,11124328,-795,0,1767963263,15110.102726659992,120.04167864000192,50690.05814304 2026-01-09,12:54:25.000,9,11124273,-795,0,1767963264,15110.136408209997,120.14036646000022,50689.98128472 2026-01-09,12:54:26.000,9,11124334,-795,0,1767963265,15110.163353449992,120.20380863000173,50690.04416880001 2026-01-09,12:54:27.000,9,11124281,-795,0,1767963266,15110.109462970002,120.3377421000041,50689.98128472 2026-01-09,12:54:28.000,9,11124321,-755,0,1767963267,15110.136408209997,120.40118426999834,50689.925387760006 2026-01-09,12:54:29.000,9,11124330,-795,0,1767963268,15110.122935589992,120.39413513999898,50690.00224608 2026-01-09,12:54:30.000,9,11124301,-795,0,1767963269,15110.048836180002,120.3377421000041,50689.99525896001 2026-01-09,12:54:31.000,9,11124293,-795,0,1767963270,15109.947791530001,120.35888949000218,50689.99525896001 2026-01-09,12:54:32.000,9,11124266,-795,0,1767963271,15109.813065329996,120.33069297000475,50690.04416880001 2026-01-09,12:54:33.000,9,11124298,-795,0,1767963272,15109.67833912999,120.3095455799994,50690.0092332 2026-01-09,12:54:34.000,9,11124294,-795,0,1767963273,15109.570558169995,120.4082333999977,50690.03019456 2026-01-09,12:54:35.000,9,11124292,-795,0,1767963274,15109.51666768999,120.521019480002,50690.0791044 2026-01-09,12:54:36.000,9,11124271,-795,0,1767963275,15109.550349239995,120.63380555999902,50690.05814304 2026-01-09,12:54:37.000,9,11124314,-795,0,1767963276,15109.61771233999,120.7677390300014,50690.06513016001 2026-01-09,12:54:38.000,9,11124274,-795,0,1767963277,15109.80632902,120.81003381000482,50690.12801424 2026-01-09,12:54:39.000,9,11124255,-795,0,1767963278,15109.954527839996,120.78888641999947,50690.023207440005 2026-01-09,12:54:40.000,9,11124299,-795,0,1767963279,15110.082517729992,120.74659164000332,50690.05115592 2026-01-09,12:54:41.000,9,11124297,-795,0,1767963280,15110.183562379993,120.64085468999838,50690.10705288 2026-01-09,12:54:42.000,9,11124287,-795,0,1767963281,15110.203771309993,120.53511774000071,50690.01622032001 2026-01-09,12:54:43.000,9,11124324,-795,0,1767963282,15110.163353449992,120.54921599999943,50690.04416880001 2026-01-09,12:54:44.000,9,11124304,-795,0,1767963283,15110.021890939992,120.63380555999902,50690.08609152001 2026-01-09,12:54:45.000,9,11124276,-795,0,1767963284,15109.907373670001,120.78888641999947,50690.093078640006 2026-01-09,12:54:46.000,9,11124320,-795,0,1767963285,15109.799592709991,121.0779007500023,50690.0092332 2026-01-09,12:54:47.000,9,11124318,-795,0,1767963286,15109.69854805999,121.37396421000449,50690.06513016001 2026-01-09,12:54:48.000,9,11124337,-795,0,1767963287,15109.68507544,121.58543810999981,50690.03019456 2026-01-09,12:54:49.000,9,11124299,-795,0,1767963288,15109.76591116,121.70527332000347,50690.01622032001 2026-01-09,12:54:50.000,9,11124224,-795,0,1767963289,15109.833274259996,121.64888028000132,50690.01622032001 2026-01-09,12:54:51.000,9,11124260,-795,0,1767963290,15109.981473079992,121.42330812,50689.98128472 2026-01-09,12:54:52.000,9,11124286,-795,0,1767963291,15110.136408209997,121.1131463999991,50690.0092332 2026-01-09,12:54:53.000,9,11124277,-795,0,1767963292,15110.257661789998,120.69724773000053,50690.05115592 2026-01-09,12:54:54.000,9,11124289,-795,0,1767963293,15110.331761199988,120.26020167000388,50690.0092332 2026-01-09,12:54:55.000,9,11124297,-795,0,1767963294,15110.325024889993,119.87249952000275,50690.12102712 2026-01-09,12:54:56.000,9,11124287,-755,0,1767963295,15110.223980239993,119.5341412800044,50690.08609152001 2026-01-09,12:54:57.000,9,11124314,-795,0,1767963296,15110.095990349997,119.42840432999947,50690.10705288 2026-01-09,12:54:58.000,9,11124245,-795,0,1767963297,15109.914109979996,119.41430607000075,50690.06513016001 2026-01-09,12:54:59.000,9,11124251,-795,0,1767963298,15109.732229609996,119.55528867000248,50690.12102712 2026-01-09,12:55:00.000,9,11124285,-795,0,1767963299,15109.56382186,119.80905735000124,50690.10006576 2026-01-09,12:55:01.000,9,11124333,-795,0,1767963300,15109.449304589994,120.09102255000471,50690.141988480005 2026-01-09,12:55:02.000,9,11124277,-795,0,1767963301,15109.361732559999,120.36593862000154,50690.072117280004 2026-01-09,12:55:03.000,9,11124280,-795,0,1767963302,15109.388677799994,120.57741252000415,50690.12801424 2026-01-09,12:55:04.000,9,11124297,-795,0,1767963303,15109.361732559999,120.7183951199986,50690.072117280004 2026-01-09,12:55:05.000,9,11124268,-795,0,1767963304,15109.39541410999,120.74659164000332,50690.05115592 2026-01-09,12:55:06.000,9,11124305,-795,0,1767963305,15109.341523629999,120.76068990000203,50690.0092332 2026-01-09,12:55:07.000,9,11124276,-795,0,1767963306,15109.368468869994,120.73954251000396,50690.08609152001 2026-01-09,12:55:08.000,9,11124275,-755,0,1767963307,15109.280896839999,120.73954251000396,50690.13500136001 2026-01-09,12:55:09.000,9,11124263,-795,0,1767963308,15109.152906949988,120.69019860000117,50690.12801424 2026-01-09,12:55:10.000,9,11124253,-795,0,1767963309,15109.058598609998,120.67610034000245,50690.11404000001 2026-01-09,12:55:11.000,9,11124248,-795,0,1767963310,15108.957553959997,120.68314947000181,50690.072117280004 2026-01-09,12:55:12.000,9,11124247,-795,0,1767963311,15108.923872409992,120.68314947000181,50690.11404000001 2026-01-09,12:55:13.000,9,11124277,-795,0,1767963312,15108.903663479992,120.65495295000437,50690.16993696 2026-01-09,12:55:14.000,9,11124246,-755,0,1767963313,15108.944081339992,120.59151078000286,50690.16294984001 2026-01-09,12:55:15.000,9,11124316,-795,0,1767963314,15109.045125989993,120.47872469999857,50690.072117280004 2026-01-09,12:55:16.000,9,11124253,-795,0,1767963315,15109.179852189998,120.39413513999898,50690.072117280004 2026-01-09,12:55:17.000,9,11124288,-795,0,1767963316,15109.37520517999,120.26725080000324,50690.05814304 2026-01-09,12:55:18.000,9,11124279,-795,0,1767963317,15109.55708554999,120.11921907000215,50690.12801424 2026-01-09,12:55:19.000,9,11124260,-795,0,1767963318,15109.7254933,120.00643298999785,50690.06513016001 2026-01-09,12:55:20.000,9,11124274,-795,0,1767963319,15109.860219499991,119.8795486500021,50690.08609152001 2026-01-09,12:55:21.000,9,11124311,-795,0,1767963320,15109.914109979996,119.83020473999932,50690.06513016001 2026-01-09,12:55:22.000,9,11124265,-795,0,1767963321,15109.860219499991,119.77381170000444,50690.12801424 2026-01-09,12:55:23.000,9,11124275,-795,0,1767963322,15109.74570223,119.80200822000188,50690.204872559996 2026-01-09,12:55:24.000,9,11124295,-795,0,1767963323,15109.509931379995,119.85840126000403,50690.13500136001 2026-01-09,12:55:25.000,9,11124279,-795,0,1767963324,15109.173115879988,119.9147942999989,50690.21185968001 2026-01-09,12:55:26.000,9,11124288,-795,0,1767963325,15108.802618829992,119.97118734000105,50690.19788544 2026-01-09,12:55:27.000,9,11124261,-795,0,1767963326,15108.492748569995,120.09102255000471,50690.2188468 2026-01-09,12:55:28.000,9,11124295,-795,0,1767963327,15108.22329617,120.1615138499983,50690.26775664 2026-01-09,12:55:29.000,9,11124303,-795,0,1767963328,15108.13572413999,120.26020167000388,50690.27474376 2026-01-09,12:55:30.000,9,11124249,-795,0,1767963329,15108.061624729999,120.35184036000283,50690.23282104001 2026-01-09,12:55:31.000,9,11124292,-795,0,1767963330,15108.15593306999,120.4082333999977,50690.19788544 2026-01-09,12:55:32.000,9,11124320,-795,0,1767963331,15108.331077129995,120.42938079000305,50690.19788544 2026-01-09,12:55:33.000,9,11124272,-795,0,1767963332,15108.52643012,120.45052818000113,50690.22583392 2026-01-09,12:55:34.000,9,11124337,-795,0,1767963333,15108.728519420001,120.45757731000049,50690.17692408 2026-01-09,12:55:35.000,9,11124297,-755,0,1767963334,15108.944081339992,120.44347905000177,50690.11404000001 2026-01-09,12:55:36.000,9,11124274,-795,0,1767963335,15109.072071229988,120.45757731000049,50690.18391120001 2026-01-09,12:55:37.000,9,11124302,-795,0,1767963336,15109.112489089988,120.43642992000241,50690.1489756 2026-01-09,12:55:38.000,9,11124282,-795,0,1767963337,15109.166379569993,120.42233166000369,50690.10705288 2026-01-09,12:55:39.000,9,11124232,-795,0,1767963338,15109.105752779993,120.42938079000305,50690.11404000001 2026-01-09,12:55:40.000,9,11124339,-795,0,1767963339,15109.085543849993,120.42938079000305,50690.06513016001 2026-01-09,12:55:41.000,9,11124319,-795,0,1767963340,15109.018180749998,120.44347905000177,50690.10705288 2026-01-09,12:55:42.000,9,11124326,-795,0,1767963341,15108.964290269992,120.42938079000305,50690.05814304 2026-01-09,12:55:43.000,9,11124283,-795,0,1767963342,15108.849773000002,120.3095455799994,50690.12102712 2026-01-09,12:55:44.000,9,11124333,-795,0,1767963343,15108.816091449997,120.21085776000109,50690.11404000001 2026-01-09,12:55:45.000,9,11124350,-795,0,1767963344,15108.795882519997,120.09807168000407,50690.12102712 2026-01-09,12:55:46.000,9,11124309,-795,0,1767963345,15108.836300379997,119.99233472999913,50690.12102712 2026-01-09,12:55:47.000,9,11124306,-795,0,1767963346,15108.829564070002,119.87249952000275,50690.12801424 2026-01-09,12:55:48.000,9,11124312,-795,0,1767963347,15108.863245619992,119.86545039000339,50690.18391120001 2026-01-09,12:55:49.000,9,11124254,-715,0,1767963348,15108.836300379997,119.83020473999932,50690.16294984001 2026-01-09,12:55:50.000,9,11124242,-635,0,1767963349,15108.782409899992,119.9288925600049,50690.16993696 2026-01-09,12:55:51.000,9,11124299,-795,0,1767963350,15108.782409899992,120.04872777000128,50690.190898320005 2026-01-09,12:55:52.000,9,11124280,-795,0,1767963351,15108.721783109992,120.20380863000173,50690.23282104001 2026-01-09,12:55:53.000,9,11124275,-795,0,1767963352,15108.661156319991,120.47872469999857,50690.18391120001 2026-01-09,12:55:54.000,9,11124327,-795,0,1767963353,15108.56011166999,120.68314947000181,50690.15596272 2026-01-09,12:55:55.000,9,11124257,-715,0,1767963354,15108.51969380999,120.88052510999842,50690.18391120001 2026-01-09,12:55:56.000,9,11124273,-795,0,1767963355,15108.53990273999,121.04970423000486,50690.093078640006 2026-01-09,12:55:57.000,9,11124296,-795,0,1767963356,15108.512957499996,121.15544118000253,50690.13500136001 2026-01-09,12:55:58.000,9,11124302,-795,0,1767963357,15108.600529529991,121.2259324800034,50690.11404000001 2026-01-09,12:55:59.000,9,11124288,-795,0,1767963358,15108.694837869996,121.18363769999996,50690.072117280004 2026-01-09,12:56:00.000,9,11124308,-795,0,1767963359,15108.755464659997,121.1131463999991,50690.072117280004 2026-01-09,12:56:01.000,9,11124308,-795,0,1767963360,15108.917136099997,120.92281989000185,50690.10705288 2026-01-09,12:56:02.000,9,11124300,-795,0,1767963361,15109.031653370002,120.74659164000332,50690.141988480005 2026-01-09,12:56:03.000,9,11124295,-795,0,1767963362,15109.186588499993,120.57036339000479,50690.11404000001 2026-01-09,12:56:04.000,9,11124329,-795,0,1767963363,15109.314578389989,120.35184036000283,50690.13500136001 2026-01-09,12:56:05.000,9,11124302,-635,0,1767963364,15109.449304589994,120.20380863000173,50690.05814304 2026-01-09,12:56:06.000,9,11124291,-795,0,1767963365,15109.44256828,120.09102255000471,50690.01622032001 2026-01-09,12:56:07.000,9,11124263,-795,0,1767963366,15109.388677799994,119.97118734000105,50690.05115592 2026-01-09,12:56:08.000,9,11124291,-795,0,1767963367,15109.301105769999,119.90069604000018,50690.05814304 2026-01-09,12:56:09.000,9,11124314,-795,0,1767963368,15109.152906949988,119.88659778000147,50690.037181679996 2026-01-09,12:56:10.000,9,11124335,-795,0,1767963369,15108.923872409992,119.87249952000275,50689.98827184 2026-01-09,12:56:11.000,9,11124287,-795,0,1767963370,15108.782409899992,119.89364691000083,50690.03019456 2026-01-09,12:56:12.000,9,11124319,-795,0,1767963371,15108.667892630001,119.93594169000426,50690.12102712 2026-01-09,12:56:13.000,9,11124308,-795,0,1767963372,15108.580320599991,120.00643298999785,50690.13500136001 2026-01-09,12:56:14.000,9,11124283,-795,0,1767963373,15108.580320599991,120.11216994000279,50690.141988480005 2026-01-09,12:56:15.000,9,11124313,-795,0,1767963374,15108.600529529991,120.18266124000365,50690.11404000001 2026-01-09,12:56:16.000,9,11124353,-795,0,1767963375,15108.634211079996,120.33069297000475,50690.17692408 2026-01-09,12:56:17.000,9,11124294,-795,0,1767963376,15108.715046799996,120.47872469999857,50690.19788544 2026-01-09,12:56:18.000,9,11124298,-795,0,1767963377,15108.762200969992,120.51397035000264,50690.1489756 2026-01-09,12:56:19.000,9,11124284,-795,0,1767963378,15108.789146210001,120.59855991000222,50690.22583392 2026-01-09,12:56:20.000,9,11124324,-795,0,1767963379,15108.775673589997,120.68314947000181,50690.11404000001 2026-01-09,12:56:21.000,9,11124310,-795,0,1767963380,15108.768937280001,120.70429685999989,50690.141988480005 2026-01-09,12:56:22.000,9,11124289,-795,0,1767963381,15108.768937280001,120.72544424999796,50690.16294984001 2026-01-09,12:56:23.000,9,11124284,-795,0,1767963382,15108.647683700001,120.71134598999924,50690.15596272 2026-01-09,12:56:24.000,9,11124326,-795,0,1767963383,15108.51969380999,120.69019860000117,50690.141988480005 2026-01-09,12:56:25.000,9,11124307,-635,0,1767963384,15108.40517654,120.66200208000373,50690.190898320005 2026-01-09,12:56:26.000,9,11124292,-795,0,1767963385,15108.34454975,120.66200208000373,50690.17692408 2026-01-09,12:56:27.000,9,11124338,-795,0,1767963386,15108.25697771999,120.68314947000181,50690.21185968001 2026-01-09,12:56:28.000,9,11124311,-795,0,1767963387,15108.25697771999,120.65495295000437,50690.19788544 2026-01-09,12:56:29.000,9,11124335,-795,0,1767963388,15108.270450339995,120.62675642999966,50690.16993696 2026-01-09,12:56:30.000,9,11124300,-795,0,1767963389,15108.371494989995,120.57036339000479,50690.16294984001 2026-01-09,12:56:31.000,9,11124351,-795,0,1767963390,15108.42538547,120.51397035000264,50690.204872559996 2026-01-09,12:56:32.000,9,11124347,-635,0,1767963391,15108.48601226,120.38708600999962,50690.1489756 2026-01-09,12:56:33.000,9,11124305,-795,0,1767963392,15108.512957499996,120.29544732000068,50690.190898320005 2026-01-09,12:56:34.000,9,11124294,-795,0,1767963393,15108.53990273999,120.14036646000022,50690.21185968001 2026-01-09,12:56:35.000,9,11124344,-795,0,1767963394,15108.512957499996,120.06282603,50690.16294984001 2026-01-09,12:56:36.000,9,11124295,-795,0,1767963395,15108.452330709995,119.90069604000018,50690.16294984001 2026-01-09,12:56:37.000,9,11124360,-795,0,1767963396,15108.33781343999,119.79495909000252,50690.15596272 2026-01-09,12:56:38.000,9,11124299,-795,0,1767963397,15108.17614199999,119.69627127000422,50690.204872559996 2026-01-09,12:56:39.000,9,11124328,-755,0,1767963398,15107.947107459993,119.59758344999864,50690.30269224001 2026-01-09,12:56:40.000,9,11124332,-795,0,1767963399,15107.697863989997,119.55528867000248,50690.260769520006 2026-01-09,12:56:41.000,9,11124327,-795,0,1767963400,15107.502510999992,119.63282910000271,50690.33762784 2026-01-09,12:56:42.000,9,11124332,-795,0,1767963401,15107.293685389996,119.75266430999909,50690.29570512 2026-01-09,12:56:43.000,9,11124346,-795,0,1767963402,15107.172431809995,119.94299082000362,50690.358589200005 2026-01-09,12:56:44.000,9,11124312,-795,0,1767963403,15107.20611336,120.20380863000173,50690.31666648 2026-01-09,12:56:45.000,9,11124322,-795,0,1767963404,15107.30715801,120.41528253000433,50690.34461496 2026-01-09,12:56:46.000,9,11124381,-795,0,1767963405,15107.435147899996,120.64790381999774,50690.3236536 2026-01-09,12:56:47.000,9,11124353,-795,0,1767963406,15107.610291960002,120.8311812000029,50690.31666648 2026-01-09,12:56:48.000,9,11124291,-555,0,1767963407,15107.724809229992,120.88757423999778,50690.25378240001 2026-01-09,12:56:49.000,9,11124326,-635,0,1767963408,15107.825853879993,120.88757423999778,50690.21185968001 2026-01-09,12:56:50.000,9,11124342,-795,0,1767963409,15107.792172330002,120.8311812000029,50690.11404000001 2026-01-09,12:56:51.000,9,11124297,-795,0,1767963410,15107.792172330002,120.69019860000117,50690.204872559996 2026-01-09,12:56:52.000,9,11124334,-795,0,1767963411,15107.704600299992,120.52806861000136,50690.22583392 2026-01-09,12:56:53.000,9,11124319,-795,0,1767963412,15107.603555649992,120.35888949000218,50690.22583392 2026-01-09,12:56:54.000,9,11124311,-795,0,1767963413,15107.515983619996,120.21085776000109,50690.19788544 2026-01-09,12:56:55.000,9,11124344,-795,0,1767963414,15107.42841159,120.1262682000015,50690.24679528 2026-01-09,12:56:56.000,9,11124298,-715,0,1767963415,15107.3677848,120.10512081000343,50690.288718 2026-01-09,12:56:57.000,9,11124267,-795,0,1767963416,15107.32736694,120.11216994000279,50690.34461496 2026-01-09,12:56:58.000,9,11124280,-795,0,1767963417,15107.381257419991,120.19675950000237,50690.34461496 2026-01-09,12:56:59.000,9,11124342,-795,0,1767963418,15107.421675279991,120.35888949000218,50690.23282104001 2026-01-09,12:57:00.000,9,11124316,-795,0,1767963419,15107.502510999992,120.59855991000222,50690.21185968001 2026-01-09,12:57:01.000,9,11124308,-795,0,1767963420,15107.650709820002,120.75364077000268,50690.29570512 2026-01-09,12:57:02.000,9,11124324,-795,0,1767963421,15107.738281849997,120.84527946000162,50690.141988480005 2026-01-09,12:57:03.000,9,11124326,-755,0,1767963422,15107.798908639998,120.92281989000185,50690.15596272 2026-01-09,12:57:04.000,9,11124358,-795,0,1767963423,15107.886480669993,120.94396727999992,50690.13500136001 2026-01-09,12:57:05.000,9,11124348,-795,0,1767963424,15107.906689599993,120.81708294000418,50690.12801424 2026-01-09,12:57:06.000,9,11124361,-795,0,1767963425,15107.906689599993,120.64085468999838,50690.12102712 2026-01-09,12:57:07.000,9,11124351,-715,0,1767963426,15107.893216979988,120.42938079000305,50690.13500136001 2026-01-09,12:57:08.000,9,11124297,-795,0,1767963427,15107.812381260002,120.11216994000279,50690.141988480005 2026-01-09,12:57:09.000,9,11124341,-795,0,1767963428,15107.751754470002,119.77381170000444,50690.11404000001 2026-01-09,12:57:10.000,9,11124349,-795,0,1767963429,15107.576610409997,119.5341412800044,50690.204872559996 2026-01-09,12:57:11.000,9,11124304,-755,0,1767963430,15107.381257419991,119.3579130299986,50690.260769520006 2026-01-09,12:57:12.000,9,11124345,-795,0,1767963431,15107.212849669995,119.30151999000373,50690.29570512 2026-01-09,12:57:13.000,9,11124302,-795,0,1767963432,15107.04444192,119.41430607000075,50690.30269224001 2026-01-09,12:57:14.000,9,11124317,-795,0,1767963433,15106.889506789994,119.63282910000271,50690.309679360005 2026-01-09,12:57:15.000,9,11124368,-795,0,1767963434,15106.768253209993,119.92184342999826,50690.35160208001 2026-01-09,12:57:16.000,9,11124352,-795,0,1767963435,15106.673944869988,120.3377421000041,50690.35160208001 2026-01-09,12:57:17.000,9,11124284,-795,0,1767963436,15106.653735939988,120.69019860000117,50690.33762784 2026-01-09,12:57:18.000,9,11124334,-795,0,1767963437,15106.640263319998,121.04265509999823,50690.309679360005 2026-01-09,12:57:19.000,9,11124285,-795,0,1767963438,15106.579636529998,121.29642378000426,50690.21185968001 2026-01-09,12:57:20.000,9,11124319,-795,0,1767963439,15106.606581769993,121.49379942000087,50690.19788544 2026-01-09,12:57:21.000,9,11124302,-795,0,1767963440,15106.660472249998,121.56429072000174,50690.17692408 2026-01-09,12:57:22.000,9,11124327,-795,0,1767963441,15106.660472249998,121.50084855000023,50690.11404000001 2026-01-09,12:57:23.000,9,11124307,-795,0,1767963442,15106.700890109998,121.33871856000042,50690.12102712 2026-01-09,12:57:24.000,9,11124311,-795,0,1767963443,15106.707626419993,121.09199901000102,50690.10006576 2026-01-09,12:57:25.000,9,11124342,-795,0,1767963444,15106.700890109998,120.83823033000226,50690.072117280004 2026-01-09,12:57:26.000,9,11124298,-795,0,1767963445,15106.734571659988,120.6197073000003,50690.16294984001 2026-01-09,12:57:27.000,9,11124283,-795,0,1767963446,15106.795198449989,120.45757731000049,50690.19788544 2026-01-09,12:57:28.000,9,11124311,-795,0,1767963447,15106.828879999994,120.40118426999834,50690.17692408 2026-01-09,12:57:29.000,9,11124305,-795,0,1767963448,15106.828879999994,120.4716755699992,50690.11404000001 2026-01-09,12:57:30.000,9,11124320,-795,0,1767963449,15106.93666095999,120.60560904000158,50690.10006576 2026-01-09,12:57:31.000,9,11124332,-795,0,1767963450,15107.07812346999,120.74659164000332,50690.072117280004 2026-01-09,12:57:32.000,9,11124364,-795,0,1767963451,15107.13875025999,120.95806553999864,50690.05115592 2026-01-09,12:57:33.000,9,11124336,-795,0,1767963452,15107.233058599995,121.09904814000038,50690.08609152001 2026-01-09,12:57:34.000,9,11124276,-755,0,1767963453,15107.28021276999,121.15544118000253,50690.0791044 2026-01-09,12:57:35.000,9,11124285,-795,0,1767963454,15107.293685389996,121.23298161000275,50690.10006576 2026-01-09,12:57:36.000,9,11124313,-795,0,1767963455,15107.14548657,121.18363769999996,50690.10006576 2026-01-09,12:57:37.000,9,11124292,-795,0,1767963456,15107.030969299994,121.06380249000358,50690.08609152001 2026-01-09,12:57:38.000,9,11124326,-795,0,1767963457,15106.896243099989,120.94396727999992,50690.01622032001 2026-01-09,12:57:39.000,9,11124299,-795,0,1767963458,15106.774989519989,120.85937772000034,50690.072117280004 2026-01-09,12:57:40.000,9,11124314,-795,0,1767963459,15106.660472249998,120.7677390300014,50690.141988480005 2026-01-09,12:57:41.000,9,11124315,-795,0,1767963460,15106.620054389998,120.7677390300014,50690.093078640006 2026-01-09,12:57:42.000,9,11124299,-795,0,1767963461,15106.579636529998,120.8311812000029,50690.12801424 2026-01-09,12:57:43.000,9,11124326,-795,0,1767963462,15106.626790699993,121.03560596999887,50690.12801424 2026-01-09,12:57:44.000,9,11124261,-795,0,1767963463,15106.687417489993,121.21888335000403,50690.093078640006 2026-01-09,12:57:45.000,9,11124326,-795,0,1767963464,15106.828879999994,121.43740637999872,50690.04416880001 2026-01-09,12:57:46.000,9,11124288,-795,0,1767963465,15107.02423299,121.57838898000045,50690.0092332 2026-01-09,12:57:47.000,9,11124315,-795,0,1767963466,15107.111805019995,121.62773289000324,50689.98128472 2026-01-09,12:57:48.000,9,11124310,-795,0,1767963467,15107.23979490999,121.57838898000045,50689.99525896001 2026-01-09,12:57:49.000,9,11124257,-795,0,1767963468,15107.21958597999,121.42330812,50689.96032336 2026-01-09,12:57:50.000,9,11124259,-795,0,1767963469,15107.11854132999,121.24003074000211,50689.94634912001 2026-01-09,12:57:51.000,9,11124294,-795,0,1767963470,15106.99728774999,121.08494988000166,50689.98128472 2026-01-09,12:57:52.000,9,11124287,-795,0,1767963471,15106.788462139993,120.95101640999928,50690.08609152001 2026-01-09,12:57:53.000,9,11124320,-795,0,1767963472,15106.613318080003,120.90167250000377,50690.12102712 2026-01-09,12:57:54.000,9,11124279,-795,0,1767963473,15106.444910329992,120.90167250000377,50690.08609152001 2026-01-09,12:57:55.000,9,11124354,-795,0,1767963474,15106.364074609992,120.92281989000185,50690.072117280004 2026-01-09,12:57:56.000,9,11124298,-795,0,1767963475,15106.269766270001,121.02150771000015,50690.16294984001 2026-01-09,12:57:57.000,9,11124293,-795,0,1767963476,15106.236084719996,121.09199901000102,50690.190898320005 2026-01-09,12:57:58.000,9,11124311,-795,0,1767963477,15106.242821029991,121.16953944000124,50690.141988480005 2026-01-09,12:57:59.000,9,11124292,-715,0,1767963478,15106.202403169991,121.25412900000083,50690.16294984001 2026-01-09,12:58:00.000,9,11124319,-795,0,1767963479,15106.182194239991,121.24707987000147,50690.093078640006 2026-01-09,12:58:01.000,9,11124353,-795,0,1767963480,15106.16872162,121.26117813000019,50690.11404000001 2026-01-09,12:58:02.000,9,11124301,-795,0,1767963481,15106.06094065999,121.1765885700006,50690.10705288 2026-01-09,12:58:03.000,9,11124306,-795,0,1767963482,15105.932950769995,121.1131463999991,50690.13500136001 2026-01-09,12:58:04.000,9,11124268,-795,0,1767963483,15105.791488259994,121.1131463999991,50690.204872559996 2026-01-09,12:58:05.000,9,11124267,-795,0,1767963484,15105.623080509999,121.06380249000358,50690.16294984001 2026-01-09,12:58:06.000,9,11124291,-795,0,1767963485,15105.495090619988,121.16953944000124,50690.10705288 2026-01-09,12:58:07.000,9,11124277,-795,0,1767963486,15105.414254900003,121.31052204000298,50690.1489756 2026-01-09,12:58:08.000,9,11124315,-795,0,1767963487,15105.367100729993,121.42330812,50690.16294984001 2026-01-09,12:58:09.000,9,11124257,-795,0,1767963488,15105.367100729993,121.55724159000238,50690.2188468 2026-01-09,12:58:10.000,9,11124320,-795,0,1767963489,15105.380573349998,121.71937158000219,50690.2188468 2026-01-09,12:58:11.000,9,11124309,-795,0,1767963490,15105.488354309993,121.82510852999985,50690.10705288 2026-01-09,12:58:12.000,9,11124294,-795,0,1767963491,15105.623080509999,121.86740331000328,50690.12102712 2026-01-09,12:58:13.000,9,11124282,-795,0,1767963492,15105.791488259994,121.86035418000392,50690.08609152001 2026-01-09,12:58:14.000,9,11124280,-795,0,1767963493,15105.91947814999,121.8180594000005,50690.01622032001 2026-01-09,12:58:15.000,9,11124283,-795,0,1767963494,15106.00705018,121.7687154899977,50689.98827184 2026-01-09,12:58:16.000,9,11124257,-715,0,1767963495,15106.08114958999,121.74756809999963,50689.98128472 2026-01-09,12:58:17.000,9,11124274,-795,0,1767963496,15106.10809483,121.66297854000004,50690.05115592 2026-01-09,12:58:18.000,9,11124287,-795,0,1767963497,15106.094622209996,121.68412592999812,50690.0791044 2026-01-09,12:58:19.000,9,11124272,-795,0,1767963498,15106.04746804,121.71937158000219,50690.072117280004 2026-01-09,12:58:20.000,9,11124284,-795,0,1767963499,15105.98010493999,121.71937158000219,50690.01622032001 2026-01-09,12:58:21.000,9,11124263,-795,0,1767963500,15105.892532909995,121.77576462000434,50690.10006576 2026-01-09,12:58:22.000,9,11124264,-795,0,1767963501,15105.71738884999,121.79691201000242,50690.093078640006 2026-01-09,12:58:23.000,9,11124282,-795,0,1767963502,15105.542244789998,121.881501570002,50690.1489756 2026-01-09,12:58:24.000,9,11124273,-795,0,1767963503,15105.407518589993,121.8180594000005,50690.1489756 2026-01-09,12:58:25.000,9,11124280,-795,0,1767963504,15105.239110839997,121.81101027000113,50690.141988480005 2026-01-09,12:58:26.000,9,11124253,-795,0,1767963505,15105.003339989991,121.77576462000434,50690.16993696 2026-01-09,12:58:27.000,9,11124258,-795,0,1767963506,15104.915767959996,121.72642071000155,50690.15596272 2026-01-09,12:58:28.000,9,11124262,-795,0,1767963507,15104.76756914,121.70527332000347,50690.15596272 2026-01-09,12:58:29.000,9,11124284,-755,0,1767963508,15104.70694235,121.71937158000219,50690.24679528 2026-01-09,12:58:30.000,9,11124290,-795,0,1767963509,15104.64631556,121.7828137500037,50690.239808160004 2026-01-09,12:58:31.000,9,11124274,-795,0,1767963510,15104.62610663,121.83920678999857,50690.239808160004 2026-01-09,12:58:32.000,9,11124265,-795,0,1767963511,15104.64631556,121.95904200000223,50690.12102712 2026-01-09,12:58:33.000,9,11124269,-795,0,1767963512,15104.70694235,122.0929754700046,50690.17692408 2026-01-09,12:58:34.000,9,11124285,-795,0,1767963513,15104.80125068999,122.29740024000057,50690.17692408 2026-01-09,12:58:35.000,9,11124303,-795,0,1767963514,15104.895559029996,122.46657935999974,50690.16993696 2026-01-09,12:58:36.000,9,11124286,-795,0,1767963515,15104.956185819996,122.5864145700034,50690.12102712 2026-01-09,12:58:37.000,9,11124265,-795,0,1767963516,15105.016812609996,122.77674108000065,50690.06513016001 2026-01-09,12:58:38.000,9,11124268,-795,0,1767963517,15105.070703090001,122.8331341200028,50690.11404000001 2026-01-09,12:58:39.000,9,11124311,-795,0,1767963518,15105.090912020001,122.9318219400011,50690.04416880001 2026-01-09,12:58:40.000,9,11124272,-795,0,1767963519,15105.084175709992,122.93887107000046,50690.0092332 2026-01-09,12:58:41.000,9,11124263,-795,0,1767963520,15105.117857259997,122.98821498000325,50690.03019456 2026-01-09,12:58:42.000,9,11124239,-795,0,1767963521,15105.097648329996,122.97411672000453,50690.0092332 2026-01-09,12:58:43.000,9,11124258,-795,0,1767963522,15105.063966779991,122.9318219400011,50690.04416880001 2026-01-09,12:58:44.000,9,11124256,-795,0,1767963523,15105.070703090001,122.84018325000216,50690.04416880001 2026-01-09,12:58:45.000,9,11124313,-795,0,1767963524,15104.976394749996,122.73444630000449,50690.10705288 2026-01-09,12:58:46.000,9,11124309,-795,0,1767963525,15104.96965844,122.69920065000042,50690.05814304 2026-01-09,12:58:47.000,9,11124266,-795,0,1767963526,15105.010076300001,122.55821804999869,50690.072117280004 2026-01-09,12:58:48.000,9,11124239,-715,0,1767963527,15105.030285230001,122.50182501000381,50690.204872559996 2026-01-09,12:58:49.000,9,11124303,-795,0,1767963528,15105.050494160001,122.41723545000423,50690.072117280004 2026-01-09,12:58:50.000,9,11124284,-795,0,1767963529,15105.084175709992,122.38198980000016,50690.093078640006 2026-01-09,12:58:51.000,9,11124277,-795,0,1767963530,15105.104384639992,122.36084241000208,50690.10705288 2026-01-09,12:58:52.000,9,11124305,-795,0,1767963531,15105.124593569992,122.33264589000464,50690.11404000001 2026-01-09,12:58:53.000,9,11124272,-795,0,1767963532,15105.111120950001,122.33264589000464,50690.093078640006 2026-01-09,12:58:54.000,9,11124274,-795,0,1767963533,15105.050494160001,122.35379328000272,50690.16294984001 2026-01-09,12:58:55.000,9,11124280,-715,0,1767963534,15104.996603679996,122.48067761999846,50690.072117280004 2026-01-09,12:58:56.000,9,11124257,-795,0,1767963535,15104.956185819996,122.56526717999805,50690.12102712 2026-01-09,12:58:57.000,9,11124253,-795,0,1767963536,15104.88208640999,122.67100413000298,50690.13500136001 2026-01-09,12:58:58.000,9,11124249,-795,0,1767963537,15104.86187747999,122.74854456000321,50690.1489756 2026-01-09,12:58:59.000,9,11124325,-795,0,1767963538,15104.86861379,122.81198673000472,50690.1489756 2026-01-09,12:59:00.000,9,11124244,-795,0,1767963539,15104.834932239995,122.82608499000344,50690.12801424 2026-01-09,12:59:01.000,9,11124333,-795,0,1767963540,15104.84166854999,122.8331341200028,50690.093078640006 2026-01-09,12:59:02.000,9,11124322,-795,0,1767963541,15104.754096519995,122.74149543000385,50690.0791044 2026-01-09,12:59:03.000,9,11124286,-795,0,1767963542,15104.693469729995,122.6498567400049,50690.10006576 2026-01-09,12:59:04.000,9,11124293,-795,0,1767963543,15104.65978817999,122.50887414000317,50690.093078640006 2026-01-09,12:59:05.000,9,11124291,-795,0,1767963544,15104.62610663,122.45953023000038,50690.2188468 2026-01-09,12:59:06.000,9,11124276,-795,0,1767963545,15104.612634009995,122.3749406700008,50690.11404000001 2026-01-09,12:59:07.000,9,11124288,-795,0,1767963546,15104.63957924999,122.33264589000464,50690.13500136001 2026-01-09,12:59:08.000,9,11124280,-795,0,1767963547,15104.653051869995,122.39608805999887,50690.12102712 2026-01-09,12:59:09.000,9,11124310,-795,0,1767963548,15104.74736021,122.56526717999805,50690.072117280004 2026-01-09,12:59:10.000,9,11124313,-795,0,1767963549,15104.794514379995,122.72739716999786,50690.037181679996 2026-01-09,12:59:11.000,9,11124238,-795,0,1767963550,15104.794514379995,122.8331341200028,50690.072117280004 2026-01-09,12:59:12.000,9,11124264,-795,0,1767963551,15104.76756914,122.98821498000325,50690.03019456 2026-01-09,12:59:13.000,9,11124315,-795,0,1767963552,15104.68673342,123.10100106000027,50689.99525896001 2026-01-09,12:59:14.000,9,11124266,-635,0,1767963553,15104.56547984,123.10805018999963,50690.037181679996 2026-01-09,12:59:15.000,9,11124311,-795,0,1767963554,15104.437489949989,123.06575541000348,50690.037181679996 2026-01-09,12:59:16.000,9,11124306,-795,0,1767963555,15104.269082199993,123.03755888999876,50690.0092332 2026-01-09,12:59:17.000,9,11124312,-795,0,1767963556,15104.073729210002,123.06575541000348,50690.03019456 2026-01-09,12:59:18.000,9,11124342,-795,0,1767963557,15103.898585149997,123.01641150000069,50690.03019456 2026-01-09,12:59:19.000,9,11124258,-635,0,1767963558,15103.777331569996,123.00231324000197,50690.08609152001 2026-01-09,12:59:20.000,9,11124248,-635,0,1767963559,15103.635869059995,122.98116585000389,50690.13500136001 2026-01-09,12:59:21.000,9,11124305,-795,0,1767963560,15103.54156071999,122.98821498000325,50690.13500136001 2026-01-09,12:59:22.000,9,11124299,-795,0,1767963561,15103.494406549995,122.99526411000261,50690.06513016001 2026-01-09,12:59:23.000,9,11124299,-795,0,1767963562,15103.48093392999,123.05165715000476,50690.0791044 2026-01-09,12:59:24.000,9,11124281,-795,0,1767963563,15103.50114285999,123.0798536700022,50690.10006576 2026-01-09,12:59:25.000,9,11124292,-795,0,1767963564,15103.575242269995,123.22083627000393,50690.13500136001 2026-01-09,12:59:26.000,9,11124289,-795,0,1767963565,15103.66281429999,123.43231016999925,50690.190898320005 2026-01-09,12:59:27.000,9,11124262,-795,0,1767963566,15103.736913709996,123.56624364000163,50690.15596272 2026-01-09,12:59:28.000,9,11124323,-795,0,1767963567,15103.858167289996,123.71427537000272,50690.10006576 2026-01-09,12:59:29.000,9,11124253,-795,0,1767963568,15103.939003009997,123.86935623000318,50690.11404000001 2026-01-09,12:59:30.000,9,11124304,-795,0,1767963569,15104.019838729997,123.96804405000148,50690.13500136001 2026-01-09,12:59:31.000,9,11124336,-795,0,1767963570,15104.147828619993,123.96099492000212,50690.141988480005 2026-01-09,12:59:32.000,9,11124302,-795,0,1767963571,15104.141092309997,123.96099492000212,50690.10705288 2026-01-09,12:59:33.000,9,11124324,-795,0,1767963572,15104.194982790003,123.91870013999869,50690.05115592 2026-01-09,12:59:34.000,9,11124250,-795,0,1767963573,15104.194982790003,123.8341105799991,50689.974297600005 2026-01-09,12:59:35.000,9,11124295,-795,0,1767963574,15104.134356000002,123.76361927999824,50689.96032336 2026-01-09,12:59:36.000,9,11124291,-795,0,1767963575,15104.168037549993,123.66493145999993,50689.99525896001 2026-01-09,12:59:37.000,9,11124311,-795,0,1767963576,15104.201719099998,123.60148928999843,50689.96731048001 2026-01-09,12:59:38.000,9,11124305,-795,0,1767963577,15104.066992899992,123.58034190000035,50689.98128472 2026-01-09,12:59:39.000,9,11124259,-795,0,1767963578,15104.060256589997,123.54509625000355,50690.00224608 2026-01-09,12:59:40.000,9,11124286,-795,0,1767963579,15104.013102420002,123.59444015999907,50690.037181679996 2026-01-09,12:59:41.000,9,11124265,-795,0,1767963580,15103.965948249992,123.6367349400025,50689.98827184 2026-01-09,12:59:42.000,9,11124282,-795,0,1767963581,15103.864903599992,123.70722624000337,50689.98827184 2026-01-09,12:59:43.000,9,11124315,-795,0,1767963582,15103.837958359996,123.8341105799991,50690.141988480005 2026-01-09,12:59:44.000,9,11124305,-795,0,1767963583,15103.777331569996,124.00328969999828,50690.093078640006 2026-01-09,12:59:45.000,9,11124323,-795,0,1767963584,15103.757122639996,124.1301740400013,50690.04416880001 2026-01-09,12:59:46.000,9,11124334,-795,0,1767963585,15103.736913709996,124.24296011999832,50690.04416880001 2026-01-09,12:59:47.000,9,11124314,-795,0,1767963586,15103.716704779996,124.36984446000133,50690.0092332 2026-01-09,12:59:48.000,9,11124296,-795,0,1767963587,15103.777331569996,124.4403357600022,50690.00224608 2026-01-09,12:59:49.000,9,11124248,-795,0,1767963588,15103.878376219996,124.475581409999,50690.05115592 2026-01-09,12:59:50.000,9,11124289,-795,0,1767963589,15103.898585149997,124.44738489000156,50690.0092332 2026-01-09,12:59:51.000,9,11124282,-795,0,1767963590,15104.046783969992,124.43328663000284,50689.96032336 2026-01-09,12:59:52.000,9,11124247,-795,0,1767963591,15104.154564930002,124.35574620000261,50689.91141352 2026-01-09,12:59:53.000,9,11124280,-795,0,1767963592,15104.269082199993,124.35574620000261,50689.96032336 2026-01-09,12:59:54.000,9,11124287,-795,0,1767963593,15104.376863159989,124.28525490000175,50689.91840064001 2026-01-09,12:59:55.000,9,11124272,-795,0,1767963594,15104.450962569994,124.21476360000088,50689.93237488 2026-01-09,12:59:56.000,9,11124289,-795,0,1767963595,15104.47790780999,124.25000924999767,50689.925387760006 2026-01-09,12:59:57.000,9,11124278,-795,0,1767963596,15104.49811673999,124.21476360000088,50689.98128472 2026-01-09,12:59:58.000,9,11124290,-795,0,1767963597,15104.464435189999,124.20771447000152,50689.96731048001 2026-01-09,12:59:59.000,9,11124239,-795,0,1767963598,15104.397072089989,124.25000924999767,50689.95333624 2026-01-09,13:00:00.000,9,11124312,-795,0,1767963599,15104.370126849994,124.3275496799979,50689.96032336 2026-01-09,13:00:01.000,9,11124301,-795,0,1767963600,15104.309500059993,124.40509010999813,50690.023207440005 2026-01-09,13:00:02.000,9,11124300,-795,0,1767963601,15104.309500059993,124.4403357600022,50690.05814304 2026-01-09,13:00:03.000,9,11124301,-795,0,1767963602,15104.255609579988,124.5883674900033,50690.06513016001 2026-01-09,13:00:04.000,9,11124220,-795,0,1767963603,15104.201719099998,124.61656401000073,50690.093078640006 2026-01-09,13:00:05.000,9,11124272,-795,0,1767963604,15104.208455409993,124.65885879000416,50690.05115592 2026-01-09,13:00:06.000,9,11124303,-795,0,1767963605,15104.296027439988,124.70115357000032,50689.99525896001 2026-01-09,13:00:07.000,9,11124257,-795,0,1767963606,15104.316236369988,124.70820269999967,50689.98128472 2026-01-09,13:00:08.000,9,11124311,-795,0,1767963607,15104.322972679998,124.6870553100016,50689.99525896001 2026-01-09,13:00:09.000,9,11124293,-795,0,1767963608,15104.397072089989,124.66590792000352,50689.87647792001 2026-01-09,13:00:10.000,9,11124286,-795,0,1767963609,15104.450962569994,124.60246575000201,50689.91840064001 2026-01-09,13:00:11.000,9,11124308,-795,0,1767963610,15104.464435189999,124.62361314000009,50689.89045216 2026-01-09,13:00:12.000,9,11124298,-795,0,1767963611,15104.47790780999,124.57426923000457,50689.89045216 2026-01-09,13:00:13.000,9,11124284,-755,0,1767963612,15104.457698879989,124.59541662000265,50689.96032336 2026-01-09,13:00:14.000,9,11124305,-795,0,1767963613,15104.363390539998,124.6518096600048,50689.939362 2026-01-09,13:00:15.000,9,11124285,-795,0,1767963614,15104.309500059993,124.77869400000054,50689.95333624 2026-01-09,13:00:16.000,9,11124330,-795,0,1767963615,15104.242136959998,124.89148008000484,50689.93237488 2026-01-09,13:00:17.000,9,11124276,-675,0,1767963616,15104.141092309997,125.06770833000337,50689.974297600005 2026-01-09,13:00:18.000,9,11124297,-795,0,1767963617,15104.100674449997,125.22278919000382,50689.96032336 2026-01-09,13:00:19.000,9,11124295,-795,0,1767963618,15104.100674449997,125.40606657000171,50689.99525896001 2026-01-09,13:00:20.000,9,11124315,-795,0,1767963619,15104.134356000002,125.59639307999896,50689.96731048001 2026-01-09,13:00:21.000,9,11124281,-795,0,1767963620,15104.194982790003,125.63868786000239,50689.939362 2026-01-09,13:00:22.000,9,11124267,-795,0,1767963621,15104.269082199993,125.63163873000303,50690.00224608 2026-01-09,13:00:23.000,9,11124348,-795,0,1767963622,15104.296027439988,125.61754047000431,50689.98827184 2026-01-09,13:00:24.000,9,11124266,-795,0,1767963623,15104.376863159989,125.46245961000386,50690.01622032001 2026-01-09,13:00:25.000,9,11124299,-795,0,1767963624,15104.464435189999,125.35672265999892,50689.974297600005 2026-01-09,13:00:26.000,9,11124313,-795,0,1767963625,15104.511589359994,125.20164179999847,50689.96731048001 2026-01-09,13:00:27.000,9,11124344,-755,0,1767963626,15104.552007219994,125.05361007000465,50690.01622032001 2026-01-09,13:00:28.000,9,11124298,-795,0,1767963627,15104.572216149994,124.97606964000443,50690.05814304 2026-01-09,13:00:29.000,9,11124301,-795,0,1767963628,15104.58568877,124.92672573000164,50689.96032336 2026-01-09,13:00:30.000,9,11124341,-795,0,1767963629,15104.56547984,124.97606964000443,50690.01622032001 2026-01-09,13:00:31.000,9,11124295,-795,0,1767963630,15104.545270909999,125.05361007000465,50690.05115592 2026-01-09,13:00:32.000,9,11124301,-795,0,1767963631,15104.471171499994,125.15934702000231,50690.04416880001 2026-01-09,13:00:33.000,9,11124329,-795,0,1767963632,15104.370126849994,125.35672265999892,50690.05115592 2026-01-09,13:00:34.000,9,11124273,-795,0,1767963633,15104.262345889998,125.51180351999938,50690.0791044 2026-01-09,13:00:35.000,9,11124318,-795,0,1767963634,15104.201719099998,125.79376872000284,50690.0791044 2026-01-09,13:00:36.000,9,11124291,-795,0,1767963635,15104.134356000002,126.03343914000288,50690.141988480005 2026-01-09,13:00:37.000,9,11124312,-795,0,1767963636,15104.100674449997,126.28015869000228,50690.08609152001 2026-01-09,13:00:38.000,9,11124304,-795,0,1767963637,15104.087201829992,126.5409765000004,50690.072117280004 2026-01-09,13:00:39.000,9,11124303,-795,0,1767963638,15104.087201829992,126.80179430999851,50690.0791044 2026-01-09,13:00:40.000,9,11124351,-795,0,1767963639,15104.194982790003,126.94277691000025,50690.05115592 2026-01-09,13:00:41.000,9,11124283,-795,0,1767963640,15104.282554819998,127.03441559999919,50690.023207440005 2026-01-09,13:00:42.000,9,11124295,-795,0,1767963641,15104.336445299989,127.0626121200039,50689.91840064001 2026-01-09,13:00:43.000,9,11124292,-795,0,1767963642,15104.51832566999,127.07671038000262,50689.974297600005 2026-01-09,13:00:44.000,9,11124271,-795,0,1767963643,15104.66652449,126.95687516999897,50689.91141352 2026-01-09,13:00:45.000,9,11124350,-795,0,1767963644,15104.754096519995,126.752450400003,50689.89045216 2026-01-09,13:00:46.000,9,11124298,-795,0,1767963645,15104.895559029996,126.53392737000104,50689.86250368 2026-01-09,13:00:47.000,9,11124293,-795,0,1767963646,15105.003339989991,126.26606043000356,50689.91141352 2026-01-09,13:00:48.000,9,11124302,-795,0,1767963647,15105.077439399996,125.9840952300001,50689.82058096 2026-01-09,13:00:49.000,9,11124358,-795,0,1767963648,15105.218901909997,125.76557219999813,50689.91840064001 2026-01-09,13:00:50.000,9,11124335,-795,0,1767963649,15105.360364419997,125.50475439000002,50689.939362 2026-01-09,13:00:51.000,9,11124289,-795,0,1767963650,15105.488354309993,125.3426244000002,50689.925387760006 2026-01-09,13:00:52.000,9,11124336,-795,0,1767963651,15105.609607889994,125.27213309999934,50689.939362 2026-01-09,13:00:53.000,9,11124290,-795,0,1767963652,15105.730861469994,125.20164179999847,50689.96032336 2026-01-09,13:00:54.000,9,11124300,-795,0,1767963653,15105.751070399994,125.18754353999975,50689.98827184 2026-01-09,13:00:55.000,9,11124304,-795,0,1767963654,15105.77801563999,125.21574006000446,50690.023207440005 2026-01-09,13:00:56.000,9,11124332,-795,0,1767963655,15105.73759777999,125.27213309999934,50689.974297600005 2026-01-09,13:00:57.000,9,11124283,-795,0,1767963656,15105.602871579998,125.34967352999956,50689.89743928001 2026-01-09,13:00:58.000,9,11124335,-795,0,1767963657,15105.420991209998,125.391968310003,50690.00224608 2026-01-09,13:00:59.000,9,11124303,-795,0,1767963658,15105.279528699997,125.53295091000473,50690.04416880001 2026-01-09,13:01:00.000,9,11124309,-795,0,1767963659,15105.084175709992,125.67393350999919,50690.03019456 2026-01-09,13:01:01.000,9,11124326,-795,0,1767963660,15104.94944951,125.8008178500022,50689.98827184 2026-01-09,13:01:02.000,9,11124323,-795,0,1767963661,15104.86187747999,125.9840952300001,50689.98128472 2026-01-09,13:01:03.000,9,11124305,-795,0,1767963662,15104.80125068999,126.15327434999926,50690.0092332 2026-01-09,13:01:04.000,9,11124271,-795,0,1767963663,15104.82145961999,126.25196217000484,50690.037181679996 2026-01-09,13:01:05.000,9,11124254,-795,0,1767963664,15104.82145961999,126.39999389999866,50690.01622032001 2026-01-09,13:01:06.000,9,11124322,-795,0,1767963665,15104.935976889996,126.52687824000168,50690.0791044 2026-01-09,13:01:07.000,9,11124288,-715,0,1767963666,15105.077439399996,126.61146780000126,50690.05115592 2026-01-09,13:01:08.000,9,11124295,-795,0,1767963667,15105.266056079992,126.66081171000405,50690.04416880001 2026-01-09,13:01:09.000,9,11124329,-795,0,1767963668,15105.454672759988,126.62556605999998,50690.03019456 2026-01-09,13:01:10.000,9,11124311,-795,0,1767963669,15105.575926339989,126.52687824000168,50690.072117280004 2026-01-09,13:01:11.000,9,11124298,-795,0,1767963670,15105.744334089999,126.3929447699993,50690.072117280004 2026-01-09,13:01:12.000,9,11124324,-795,0,1767963671,15105.91947814999,126.23081477999949,50689.98827184 2026-01-09,13:01:13.000,9,11124329,-795,0,1767963672,15106.00031386999,125.96294784000202,50689.974297600005 2026-01-09,13:01:14.000,9,11124283,-795,0,1767963673,15106.094622209996,125.74442481000006,50689.91840064001 2026-01-09,13:01:15.000,9,11124307,-795,0,1767963674,15106.10135851999,125.5540983000028,50690.023207440005 2026-01-09,13:01:16.000,9,11124313,-795,0,1767963675,15106.094622209996,125.38491918000364,50690.00224608 2026-01-09,13:01:17.000,9,11124297,-795,0,1767963676,15106.054204349995,125.22278919000382,50690.12102712 2026-01-09,13:01:18.000,9,11124280,-795,0,1767963677,15105.932950769995,125.17344528000103,50690.10006576 2026-01-09,13:01:19.000,9,11124356,-795,0,1767963678,15105.811697189994,125.20869092999783,50690.15596272 2026-01-09,13:01:20.000,9,11124270,-795,0,1767963679,15105.663498369999,125.29328049000469,50690.23282104001 2026-01-09,13:01:21.000,9,11124342,-795,0,1767963680,15105.468145379993,125.4554104800045,50690.288718 2026-01-09,13:01:22.000,9,11124285,-795,0,1767963681,15105.306473939992,125.65983525000047,50690.26775664 2026-01-09,13:01:23.000,9,11124306,-795,0,1767963682,15105.131329880001,125.84311262999836,50690.204872559996 2026-01-09,13:01:24.000,9,11124283,-795,0,1767963683,15105.070703090001,125.99114435999945,50690.18391120001 2026-01-09,13:01:25.000,9,11124311,-795,0,1767963684,15105.003339989991,126.13212696000119,50690.25378240001 2026-01-09,13:01:26.000,9,11124297,-795,0,1767963685,15104.996603679996,126.30835520999972,50690.3236536 2026-01-09,13:01:27.000,9,11124326,-635,0,1767963686,15105.030285230001,126.34360086000379,50690.309679360005 2026-01-09,13:01:28.000,9,11124285,-795,0,1767963687,15105.198692979997,126.40704302999802,50690.239808160004 2026-01-09,13:01:29.000,9,11124276,-795,0,1767963688,15105.306473939992,126.5057308500036,50690.204872559996 2026-01-09,13:01:30.000,9,11124347,-795,0,1767963689,15105.468145379993,126.63261518999934,50690.18391120001 2026-01-09,13:01:31.000,9,11124335,-795,0,1767963690,15105.636553129989,126.74540127000364,50690.141988480005 2026-01-09,13:01:32.000,9,11124342,-795,0,1767963691,15105.93968707999,126.95687516999897,50690.15596272 2026-01-09,13:01:33.000,9,11124281,-795,0,1767963692,15106.229348410001,127.11195602999942,50690.190898320005 2026-01-09,13:01:34.000,9,11124355,-795,0,1767963693,15106.525746049992,127.21064384999772,50690.08609152001 2026-01-09,13:01:35.000,9,11124333,-795,0,1767963694,15106.761516899998,127.23179124000308,50690.00224608 2026-01-09,13:01:36.000,9,11124278,-795,0,1767963695,15106.929924649994,127.23179124000308,50689.91840064001 2026-01-09,13:01:37.000,9,11124248,-795,0,1767963696,15107.09833239999,127.15425081000285,50689.87647792001 2026-01-09,13:01:38.000,9,11124322,-795,0,1767963697,15107.212849669995,127.00621908000176,50689.91840064001 2026-01-09,13:01:39.000,9,11124339,-795,0,1767963698,15107.28021276999,126.79474517999915,50689.84852944001 2026-01-09,13:01:40.000,9,11124306,-795,0,1767963699,15107.32736694,126.53392737000104,50689.84154232 2026-01-09,13:01:41.000,9,11124355,-795,0,1767963700,15107.374521109996,126.24491303999821,50689.89743928001 2026-01-09,13:01:42.000,9,11124289,-795,0,1767963701,15107.414938969996,125.9488495800033,50689.95333624 2026-01-09,13:01:43.000,9,11124343,-795,0,1767963702,15107.401466349991,125.6880317699979,50689.974297600005 2026-01-09,13:01:44.000,9,11124300,-795,0,1767963703,15107.374521109996,125.46245961000386,50690.0092332 2026-01-09,13:01:45.000,9,11124327,-795,0,1767963704,15107.34083955999,125.32147701000213,50690.037181679996 2026-01-09,13:01:46.000,9,11124331,-795,0,1767963705,15107.24653122,125.25098571000126,50690.10006576 2026-01-09,13:01:47.000,9,11124308,-795,0,1767963706,15107.192640739995,125.29328049000469,50690.10006576 2026-01-09,13:01:48.000,9,11124296,-795,0,1767963707,15107.11854132999,125.42721395999979,50690.1489756 2026-01-09,13:01:49.000,9,11124299,-795,0,1767963708,15107.091596089995,125.66688437999983,50690.204872559996 2026-01-09,13:01:50.000,9,11124336,-795,0,1767963709,15107.12527764,125.88540741000179,50690.190898320005 2026-01-09,13:01:51.000,9,11124328,-795,0,1767963710,15107.111805019995,126.12507783000183,50690.16993696 2026-01-09,13:01:52.000,9,11124336,-795,0,1767963711,15107.23979490999,126.37884651000059,50690.15596272 2026-01-09,13:01:53.000,9,11124313,-795,0,1767963712,15107.34083955999,126.57622215000447,50690.05814304 2026-01-09,13:01:54.000,9,11124311,-795,0,1767963713,15107.462093139991,126.752450400003,50690.04416880001 2026-01-09,13:01:55.000,9,11124306,-795,0,1767963714,15107.569874100001,126.89343300000473,50690.03019456 2026-01-09,13:01:56.000,9,11124273,-795,0,1767963715,15107.731545540002,126.9498260399996,50690.072117280004 2026-01-09,13:01:57.000,9,11124287,-795,0,1767963716,15107.873008049988,126.96392429999833,50689.974297600005 2026-01-09,13:01:58.000,9,11124337,-795,0,1767963717,15108.075097349989,126.93572778000089,50689.974297600005 2026-01-09,13:01:59.000,9,11124299,-795,0,1767963718,15108.209823549994,126.83703996000258,50689.96731048001 2026-01-09,13:02:00.000,9,11124301,-795,0,1767963719,15108.331077129995,126.68195910000213,50690.03019456 2026-01-09,13:02:01.000,9,11124323,-795,0,1767963720,15108.512957499996,126.45638694000081,50689.96731048001 2026-01-09,13:02:02.000,9,11124305,-795,0,1767963721,15108.667892630001,126.22376565000013,50689.93237488 2026-01-09,13:02:03.000,9,11124343,-795,0,1767963722,15108.748728350001,125.96999697000138,50689.91141352 2026-01-09,13:02:04.000,9,11124321,-795,0,1767963723,15108.849773000002,125.65983525000047,50689.93237488 2026-01-09,13:02:05.000,9,11124318,-795,0,1767963724,15108.856509309997,125.47655787000258,50690.00224608 2026-01-09,13:02:06.000,9,11124373,-795,0,1767963725,15108.856509309997,125.39901744000235,50690.10705288 2026-01-09,13:02:07.000,9,11124337,-795,0,1767963726,15108.856509309997,125.2791822299987,50690.04416880001 2026-01-09,13:02:08.000,9,11124330,-795,0,1767963727,15108.802618829992,125.2439365800019,50690.13500136001 2026-01-09,13:02:09.000,9,11124318,-795,0,1767963728,15108.667892630001,125.32852614000149,50690.21185968001 2026-01-09,13:02:10.000,9,11124294,-795,0,1767963729,15108.51969380999,125.40606657000171,50690.190898320005 2026-01-09,13:02:11.000,9,11124288,-795,0,1767963730,15108.36475868,125.49770526000066,50690.22583392 2026-01-09,13:02:12.000,9,11124341,-795,0,1767963731,15108.25697771999,125.57524569000088,50690.28173088001 2026-01-09,13:02:13.000,9,11124280,-795,0,1767963732,15108.19635092999,125.65983525000047,50690.34461496 2026-01-09,13:02:14.000,9,11124289,-795,0,1767963733,15108.149196759994,125.68098263999855,50690.358589200005 2026-01-09,13:02:15.000,9,11124315,-795,0,1767963734,15108.102042589999,125.71622829000262,50690.40051192001 2026-01-09,13:02:16.000,9,11124334,-795,0,1767963735,15108.19635092999,125.72327742000198,50690.36557632 2026-01-09,13:02:17.000,9,11124352,-795,0,1767963736,15108.351286059995,125.67393350999919,50690.34461496 2026-01-09,13:02:18.000,9,11124326,-795,0,1767963737,15108.512957499996,125.60344220999832,50690.28173088001 2026-01-09,13:02:19.000,9,11124330,-795,0,1767963738,15108.694837869996,125.47655787000258,50690.19788544 2026-01-09,13:02:20.000,9,11124352,-795,0,1767963739,15108.910399790002,125.37082091999764,50690.24679528 2026-01-09,13:02:21.000,9,11124307,-795,0,1767963740,15109.173115879988,125.22278919000382,50690.16993696 2026-01-09,13:02:22.000,9,11124264,-795,0,1767963741,15109.368468869994,125.01836442000058,50690.16294984001 2026-01-09,13:02:23.000,9,11124272,-795,0,1767963742,15109.53687661999,124.85623443000077,50690.141988480005 2026-01-09,13:02:24.000,9,11124352,-795,0,1767963743,15109.752438539996,124.70820269999967,50690.190898320005 2026-01-09,13:02:25.000,9,11124328,-795,0,1767963744,15109.887164740001,124.62361314000009,50690.12801424 2026-01-09,13:02:26.000,9,11124280,-795,0,1767963745,15109.981473079992,124.55312183999922,50690.16294984001 2026-01-09,13:02:27.000,9,11124306,-795,0,1767963746,15110.015154629997,124.49672880000435,50690.12801424 2026-01-09,13:02:28.000,9,11124288,-755,0,1767963747,15109.947791530001,124.4403357600022,50690.04416880001 2026-01-09,13:02:29.000,9,11124291,-795,0,1767963748,15109.974736769997,124.41918837000412,50690.12801424 2026-01-09,13:02:30.000,9,11124355,-795,0,1767963749,15109.961264149992,124.41213924000476,50690.17692408 2026-01-09,13:02:31.000,9,11124328,-795,0,1767963750,15109.860219499991,124.36984446000133,50690.25378240001 2026-01-09,13:02:32.000,9,11124304,-795,0,1767963751,15109.71875698999,124.2923040300011,50690.30269224001 2026-01-09,13:02:33.000,9,11124257,-795,0,1767963752,15109.62444865,124.17951795000408,50690.260769520006 2026-01-09,13:02:34.000,9,11124324,-795,0,1767963753,15109.56382186,124.03853535000235,50690.31666648 2026-01-09,13:02:35.000,9,11124323,-795,0,1767963754,15109.523404,123.86935623000318,50690.27474376 2026-01-09,13:02:36.000,9,11124309,-795,0,1767963755,15109.58403079,123.76361927999824,50690.27474376 2026-01-09,13:02:37.000,9,11124301,-795,0,1767963756,15109.71875698999,123.55919451000227,50690.33762784 2026-01-09,13:02:38.000,9,11124345,-795,0,1767963757,15109.819801639991,123.36886799999775,50690.309679360005 2026-01-09,13:02:39.000,9,11124282,-795,0,1767963758,15109.920846289991,123.15739410000242,50690.27474376 2026-01-09,13:02:40.000,9,11124347,-795,0,1767963759,15109.994945699997,123.00936237000133,50690.28173088001 2026-01-09,13:02:41.000,9,11124307,-795,0,1767963760,15110.109462970002,122.86133064000023,50690.358589200005 2026-01-09,13:02:42.000,9,11124348,-795,0,1767963761,15110.163353449992,122.80493759999808,50690.38653768 2026-01-09,13:02:43.000,9,11124325,-795,0,1767963762,15110.190298690002,122.78379021,50690.309679360005 2026-01-09,13:02:44.000,9,11124323,-795,0,1767963763,15110.237452859998,122.78379021,50690.358589200005 2026-01-09,13:02:45.000,9,11124292,-795,0,1767963764,15110.257661789998,122.84018325000216,50690.372563439996 2026-01-09,13:02:46.000,9,11124333,-795,0,1767963765,15110.250925480002,122.88952715999767,50690.3935248 2026-01-09,13:02:47.000,9,11124290,-795,0,1767963766,15110.223980239993,122.9318219400011,50690.29570512 2026-01-09,13:02:48.000,9,11124316,-795,0,1767963767,15110.223980239993,122.97411672000453,50690.31666648 2026-01-09,13:02:49.000,9,11124335,-795,0,1767963768,15110.163353449992,123.0305097599994,50690.34461496 2026-01-09,13:02:50.000,9,11124306,-675,0,1767963769,15110.122935589992,123.01641150000069,50690.31666648 2026-01-09,13:02:51.000,9,11124340,-795,0,1767963770,15110.089254040002,123.01641150000069,50690.33064072001 2026-01-09,13:02:52.000,9,11124308,-795,0,1767963771,15110.048836180002,123.00231324000197,50690.358589200005 2026-01-09,13:02:53.000,9,11124273,-795,0,1767963772,15110.055572489997,123.02346063000005,50690.372563439996 2026-01-09,13:02:54.000,9,11124314,-795,0,1767963773,15110.089254040002,123.00936237000133,50690.3935248 2026-01-09,13:02:55.000,9,11124287,-795,0,1767963774,15110.129671900002,123.02346063000005,50690.33064072001 2026-01-09,13:02:56.000,9,11124365,-795,0,1767963775,15110.284607029993,123.0305097599994,50690.40051192001 2026-01-09,13:02:57.000,9,11124330,-795,0,1767963776,15110.372179059988,123.00936237000133,50690.35160208001 2026-01-09,13:02:58.000,9,11124308,-795,0,1767963777,15110.466487399994,122.95296932999918,50690.33064072001 2026-01-09,13:02:59.000,9,11124313,-795,0,1767963778,15110.506905259994,122.87542889999895,50690.31666648 2026-01-09,13:03:00.000,9,11124316,-795,0,1767963779,15110.581004669999,122.77674108000065,50690.372563439996 2026-01-09,13:03:01.000,9,11124289,-795,0,1767963780,15110.63489514999,122.64280760999827,50690.372563439996 2026-01-09,13:03:02.000,9,11124268,-795,0,1767963781,15110.59447728999,122.46657935999974,50690.37955056001 2026-01-09,13:03:03.000,9,11124347,-795,0,1767963782,15110.527114189994,122.25510546000442,50690.38653768 2026-01-09,13:03:04.000,9,11124311,-795,0,1767963783,15110.466487399994,122.0295333000031,50690.35160208001 2026-01-09,13:03:05.000,9,11124270,-795,0,1767963784,15110.385651679993,121.82510852999985,50690.42147328001 2026-01-09,13:03:06.000,9,11124268,-795,0,1767963785,15110.284607029993,121.58543810999981,50690.463396 2026-01-09,13:03:07.000,9,11124282,-795,0,1767963786,15110.217243929997,121.44445550999808,50690.463396 2026-01-09,13:03:08.000,9,11124256,-795,0,1767963787,15110.069045110002,121.33871856000042,50690.45640888 2026-01-09,13:03:09.000,9,11124301,-795,0,1767963788,15110.048836180002,121.24707987000147,50690.54724144001 2026-01-09,13:03:10.000,9,11124304,-795,0,1767963789,15109.988209390001,121.20478508999804,50690.477370240005 2026-01-09,13:03:11.000,9,11124286,-795,0,1767963790,15109.974736769997,121.16249031000189,50690.50531872 2026-01-09,13:03:12.000,9,11124324,-795,0,1767963791,15110.021890939992,121.18363769999996,50690.50531872 2026-01-09,13:03:13.000,9,11124324,-795,0,1767963792,15110.082517729992,121.15544118000253,50690.463396 2026-01-09,13:03:14.000,9,11124309,-795,0,1767963793,15110.136408209997,121.16953944000124,50690.51230584 2026-01-09,13:03:15.000,9,11124297,-795,0,1767963794,15110.190298690002,121.14839205000317,50690.47038312001 2026-01-09,13:03:16.000,9,11124349,-795,0,1767963795,15110.264398099993,121.12019552999845,50690.44942176001 2026-01-09,13:03:17.000,9,11124268,-795,0,1767963796,15110.311552269988,121.04265509999823,50690.45640888 2026-01-09,13:03:18.000,9,11124285,-795,0,1767963797,15110.304815959993,121.02150771000015,50690.526280080005 2026-01-09,13:03:19.000,9,11124287,-795,0,1767963798,15110.372179059988,120.99331119000271,50690.43544752 2026-01-09,13:03:20.000,9,11124275,-795,0,1767963799,15110.358706439998,120.99331119000271,50690.44942176001 2026-01-09,13:03:21.000,9,11124290,-795,0,1767963800,15110.385651679993,121.02150771000015,50690.463396 2026-01-09,13:03:22.000,9,11124314,-795,0,1767963801,15110.432805849989,121.06380249000358,50690.54724144001 2026-01-09,13:03:23.000,9,11124326,-795,0,1767963802,15110.520377879999,121.12019552999845,50690.58916416001 2026-01-09,13:03:24.000,9,11124243,-795,0,1767963803,15110.648367769994,121.16249031000189,50690.49833160001 2026-01-09,13:03:25.000,9,11124300,-795,0,1767963804,15110.749412419995,121.15544118000253,50690.48435736 2026-01-09,13:03:26.000,9,11124272,-795,0,1767963805,15110.830248139995,121.09904814000038,50690.477370240005 2026-01-09,13:03:27.000,9,11124262,-795,0,1767963806,15110.86392969,120.95806553999864,50690.477370240005 2026-01-09,13:03:28.000,9,11124310,-755,0,1767963807,15110.86392969,120.85937772000034,50690.41448616 2026-01-09,13:03:29.000,9,11124294,-795,0,1767963808,15110.8033029,120.72544424999796,50690.50531872 2026-01-09,13:03:30.000,9,11124289,-795,0,1767963809,15110.708994559995,120.6197073000003,50690.5332672 2026-01-09,13:03:31.000,9,11124326,-795,0,1767963810,15110.628158839994,120.51397035000264,50690.51230584 2026-01-09,13:03:32.000,9,11124306,-795,0,1767963811,15110.479960019999,120.43642992000241,50690.596151280006 2026-01-09,13:03:33.000,9,11124326,-795,0,1767963812,15110.358706439998,120.40118426999834,50690.575189920004 2026-01-09,13:03:34.000,9,11124354,-755,0,1767963813,15110.284607029993,120.29544732000068,50690.596151280006 2026-01-09,13:03:35.000,9,11124306,-795,0,1767963814,15110.244189169993,120.25315254000452,50690.61711264001 2026-01-09,13:03:36.000,9,11124279,-795,0,1767963815,15110.217243929997,120.21085776000109,50690.6730096 2026-01-09,13:03:37.000,9,11124348,-795,0,1767963816,15110.230716550002,120.13331733000086,50690.62409976 2026-01-09,13:03:38.000,9,11124284,-675,0,1767963817,15110.257661789998,120.02053125000384,50690.575189920004 2026-01-09,13:03:39.000,9,11124296,-795,0,1767963818,15110.291343339988,119.93594169000426,50690.596151280006 2026-01-09,13:03:40.000,9,11124315,-795,0,1767963819,15110.446278469994,119.83020473999932,50690.65204824 2026-01-09,13:03:41.000,9,11124312,-795,0,1767963820,15110.540586809999,119.73856605000037,50690.67999672 2026-01-09,13:03:42.000,9,11124317,-795,0,1767963821,15110.607949909994,119.64692736000143,50690.67999672 2026-01-09,13:03:43.000,9,11124270,-795,0,1767963822,15110.628158839994,119.59758344999864,50690.66602248001 2026-01-09,13:03:44.000,9,11124308,-795,0,1767963823,15110.64163146,119.49184650000097,50690.693970960005 2026-01-09,13:03:45.000,9,11124295,-795,0,1767963824,15110.587740979994,119.44955172000482,50690.80576488001 2026-01-09,13:03:46.000,9,11124331,-795,0,1767963825,15110.506905259994,119.44955172000482,50690.763842160006 2026-01-09,13:03:47.000,9,11124257,-795,0,1767963826,15110.419333229998,119.43545345999883,50690.742880800004 2026-01-09,13:03:48.000,9,11124281,-795,0,1767963827,15110.372179059988,119.4706991100029,50690.74986792 2026-01-09,13:03:49.000,9,11124293,-795,0,1767963828,15110.331761199988,119.49184650000097,50690.74986792 2026-01-09,13:03:50.000,9,11124301,-795,0,1767963829,15110.304815959993,119.57643606000056,50690.74986792 2026-01-09,13:03:51.000,9,11124300,-795,0,1767963830,15110.277870719998,119.70332040000358,50690.71493232001 2026-01-09,13:03:52.000,9,11124315,-795,0,1767963831,15110.351970129988,119.79495909000252,50690.7778164 2026-01-09,13:03:53.000,9,11124280,-795,0,1767963832,15110.426069539993,119.92184342999826,50690.77082928 2026-01-09,13:03:54.000,9,11124275,-795,0,1767963833,15110.581004669999,119.95003995000297,50690.74986792 2026-01-09,13:03:55.000,9,11124287,-795,0,1767963834,15110.68204932,120.08397341999807,50690.68698384001 2026-01-09,13:03:56.000,9,11124305,-795,0,1767963835,15110.78309397,120.10512081000343,50690.6730096 2026-01-09,13:03:57.000,9,11124261,-795,0,1767963836,15110.83698444999,120.07692428999871,50690.65903536 2026-01-09,13:03:58.000,9,11124263,-795,0,1767963837,15110.85719337999,120.0275803800032,50690.63807400001 2026-01-09,13:03:59.000,9,11124291,-795,0,1767963838,15110.84372076,119.96413821000169,50690.62409976 2026-01-09,13:04:00.000,9,11124236,-795,0,1767963839,15110.77635765999,119.90069604000018,50690.61012552 2026-01-09,13:04:01.000,9,11124278,-795,0,1767963840,15110.69552193999,119.78790996000316,50690.62409976 2026-01-09,13:04:02.000,9,11124274,-795,0,1767963841,15110.513641569989,119.78790996000316,50690.70095808 2026-01-09,13:04:03.000,9,11124256,-795,0,1767963842,15110.351970129988,119.72446779000165,50690.73589368001 2026-01-09,13:04:04.000,9,11124298,-755,0,1767963843,15110.217243929997,119.65397649000079,50690.73589368001 2026-01-09,13:04:05.000,9,11124274,-795,0,1767963844,15110.129671900002,119.61873084000399,50690.763842160006 2026-01-09,13:04:06.000,9,11124281,-795,0,1767963845,15110.048836180002,119.66102562000015,50690.81973912 2026-01-09,13:04:07.000,9,11124259,-795,0,1767963846,15109.927582600001,119.66102562000015,50690.83371336001 2026-01-09,13:04:08.000,9,11124303,-795,0,1767963847,15109.914109979996,119.69627127000422,50690.79877776 2026-01-09,13:04:09.000,9,11124259,-715,0,1767963848,15109.900637359991,119.70332040000358,50690.90358456001 2026-01-09,13:04:10.000,9,11124269,-795,0,1767963849,15109.819801639991,119.70332040000358,50690.88961032 2026-01-09,13:04:11.000,9,11124279,-795,0,1767963850,15109.819801639991,119.75266430999909,50690.9175588 2026-01-09,13:04:12.000,9,11124290,-795,0,1767963851,15109.819801639991,119.73151692000101,50690.88262320001 2026-01-09,13:04:13.000,9,11124272,-795,0,1767963852,15109.833274259996,119.70332040000358,50690.93852016 2026-01-09,13:04:14.000,9,11124264,-795,0,1767963853,15109.853483189996,119.68217300999822,50690.86864896 2026-01-09,13:04:15.000,9,11124258,-795,0,1767963854,15109.799592709991,119.65397649000079,50690.83371336001 2026-01-09,13:04:16.000,9,11124306,-795,0,1767963855,15109.873692119996,119.63987823000207,50690.90358456001 2026-01-09,13:04:17.000,9,11124279,-795,0,1767963856,15109.887164740001,119.68217300999822,50690.95249440001 2026-01-09,13:04:18.000,9,11124258,-755,0,1767963857,15109.887164740001,119.63987823000207,50690.99441712 2026-01-09,13:04:19.000,9,11124256,-795,0,1767963858,15109.900637359991,119.65397649000079,50690.980442880005 2026-01-09,13:04:20.000,9,11124290,-795,0,1767963859,15109.866955810001,119.61873084000399,50690.88961032 2026-01-09,13:04:21.000,9,11124292,-795,0,1767963860,15109.860219499991,119.66102562000015,50690.96646864 2026-01-09,13:04:22.000,9,11124265,-795,0,1767963861,15109.752438539996,119.72446779000165,50690.93852016 2026-01-09,13:04:23.000,9,11124307,-795,0,1767963862,15109.651393889995,119.80905735000124,50691.00140424001 2026-01-09,13:04:24.000,9,11124308,-795,0,1767963863,15109.570558169995,119.84430299999804,50690.98743 2026-01-09,13:04:25.000,9,11124284,-795,0,1767963864,15109.53687661999,119.89364691000083,50691.00140424001 2026-01-09,13:04:26.000,9,11124336,-795,0,1767963865,15109.39541410999,119.89364691000083,50691.12018528001 2026-01-09,13:04:27.000,9,11124277,-795,0,1767963866,15109.321314699999,119.90774516999954,50690.98743 2026-01-09,13:04:28.000,9,11124276,-795,0,1767963867,15109.206797429993,119.93594169000426,50691.11319816 2026-01-09,13:04:29.000,9,11124336,-795,0,1767963868,15109.179852189998,119.99233472999913,50691.1271724 2026-01-09,13:04:30.000,9,11124313,-715,0,1767963869,15109.112489089988,120.04167864000192,50691.099223920006 2026-01-09,13:04:31.000,9,11124327,-795,0,1767963870,15109.112489089988,120.04167864000192,50691.0573012 2026-01-09,13:04:32.000,9,11124285,-795,0,1767963871,15109.099016469998,120.06282603,50691.09223680001 2026-01-09,13:04:33.000,9,11124277,-795,0,1767963872,15109.099016469998,120.09807168000407,50691.11319816 2026-01-09,13:04:34.000,9,11124289,-795,0,1767963873,15109.152906949988,120.06987515999936,50691.0573012 2026-01-09,13:04:35.000,9,11124301,-795,0,1767963874,15109.186588499993,120.02053125000384,50691.02236560001 2026-01-09,13:04:36.000,9,11124293,-795,0,1767963875,15109.253951599989,120.01348212000448,50691.12018528001 2026-01-09,13:04:37.000,9,11124295,-795,0,1767963876,15109.274160529989,119.9288925600049,50691.10621104 2026-01-09,13:04:38.000,9,11124279,-795,0,1767963877,15109.267424219994,119.92184342999826,50691.01537848 2026-01-09,13:04:39.000,9,11124287,-795,0,1767963878,15109.314578389989,119.89364691000083,50691.00839136 2026-01-09,13:04:40.000,9,11124272,-795,0,1767963879,15109.287633149994,119.8795486500021,50691.043326959996 2026-01-09,13:04:41.000,9,11124337,-795,0,1767963880,15109.287633149994,119.87249952000275,50691.07127544001 2026-01-09,13:04:42.000,9,11124238,-795,0,1767963881,15109.314578389989,119.92184342999826,50691.06428832 2026-01-09,13:04:43.000,9,11124291,-755,0,1767963882,15109.240478979998,119.96413821000169,50691.05031408001 2026-01-09,13:04:44.000,9,11124286,-795,0,1767963883,15109.193324809989,119.98528559999977,50690.980442880005 2026-01-09,13:04:45.000,9,11124317,-795,0,1767963884,15109.132698019988,120.03462951000256,50690.94550728 2026-01-09,13:04:46.000,9,11124331,-795,0,1767963885,15109.018180749998,120.07692428999871,50691.043326959996 2026-01-09,13:04:47.000,9,11124317,-795,0,1767963886,15108.930608720002,120.09102255000471,50691.029352720005 2026-01-09,13:04:48.000,9,11124318,-795,0,1767963887,15108.829564070002,120.09102255000471,50691.00839136 2026-01-09,13:04:49.000,9,11124267,-795,0,1767963888,15108.782409899992,120.14036646000022,50691.00839136 2026-01-09,13:04:50.000,9,11124326,-795,0,1767963889,15108.715046799996,120.13331733000086,50691.05031408001 2026-01-09,13:04:51.000,9,11124373,-795,0,1767963890,15108.681365249991,120.13331733000086,50691.00140424001 2026-01-09,13:04:52.000,9,11124315,-795,0,1767963891,15108.654420009996,120.1262682000015,50691.0573012 2026-01-09,13:04:53.000,9,11124295,-795,0,1767963892,15108.60726584,120.15446471999894,50691.00839136 2026-01-09,13:04:54.000,9,11124260,-795,0,1767963893,15108.701574179991,120.15446471999894,50691.08524968 2026-01-09,13:04:55.000,9,11124296,-795,0,1767963894,15108.708310490001,120.1615138499983,50691.00839136 2026-01-09,13:04:56.000,9,11124322,-795,0,1767963895,15108.775673589997,120.14036646000022,50691.03633984 2026-01-09,13:04:57.000,9,11124310,-715,0,1767963896,15108.789146210001,120.11216994000279,50690.99441712 2026-01-09,13:04:58.000,9,11124283,-795,0,1767963897,15108.701574179991,120.14741558999958,50691.07127544001 2026-01-09,13:04:59.000,9,11124320,-795,0,1767963898,15108.647683700001,120.13331733000086,50691.07127544001 2026-01-09,13:05:00.000,9,11124326,-795,0,1767963899,15108.553375359996,120.1615138499983,50690.97345576001 2026-01-09,13:05:01.000,9,11124315,-755,0,1767963900,15108.43885808999,120.20380863000173,50691.00839136 2026-01-09,13:05:02.000,9,11124345,-635,0,1767963901,15108.27718664999,120.28839819000132,50691.00140424001 2026-01-09,13:05:03.000,9,11124350,-795,0,1767963902,15108.19635092999,120.39413513999898,50691.09223680001 2026-01-09,13:05:04.000,9,11124298,-795,0,1767963903,15108.15593306999,120.50692122000328,50691.1271724 2026-01-09,13:05:05.000,9,11124306,-555,0,1767963904,15108.081833659999,120.59855991000222,50691.06428832 2026-01-09,13:05:06.000,9,11124281,-795,0,1767963905,15108.048152109994,120.6197073000003,50690.97345576001 2026-01-09,13:05:07.000,9,11124332,-795,0,1767963906,15108.027943179994,120.55626512999879,50691.02236560001 2026-01-09,13:05:08.000,9,11124344,-795,0,1767963907,15108.027943179994,120.51397035000264,50691.07127544001 2026-01-09,13:05:09.000,9,11124334,-675,0,1767963908,15107.974052699989,120.46462643999985,50690.94550728 2026-01-09,13:05:10.000,9,11124313,-795,0,1767963909,15108.021206869998,120.44347905000177,50690.97345576001 2026-01-09,13:05:11.000,9,11124314,-795,0,1767963910,15108.128987829994,120.38708600999962,50690.98743 2026-01-09,13:05:12.000,9,11124291,-795,0,1767963911,15108.270450339995,120.39413513999898,50690.980442880005 2026-01-09,13:05:13.000,9,11124299,-795,0,1767963912,15108.45906701999,120.45052818000113,50691.043326959996 2026-01-09,13:05:14.000,9,11124378,-795,0,1767963913,15108.58705691,120.44347905000177,50690.92454592001 2026-01-09,13:05:15.000,9,11124360,-795,0,1767963914,15108.715046799996,120.42233166000369,50690.93852016 2026-01-09,13:05:16.000,9,11124296,-795,0,1767963915,15108.863245619992,120.47872469999857,50690.88961032 2026-01-09,13:05:17.000,9,11124296,-755,0,1767963916,15108.937345029997,120.43642992000241,50690.86864896 2026-01-09,13:05:18.000,9,11124311,-795,0,1767963917,15108.917136099997,120.42938079000305,50690.80576488001 2026-01-09,13:05:19.000,9,11124308,-675,0,1767963918,15108.883454549992,120.47872469999857,50690.812752000005 2026-01-09,13:05:20.000,9,11124302,-795,0,1767963919,15108.816091449997,120.52806861000136,50690.80576488001 2026-01-09,13:05:21.000,9,11124341,-795,0,1767963920,15108.762200969992,120.6197073000003,50690.83371336001 2026-01-09,13:05:22.000,9,11124299,-795,0,1767963921,15108.593793219996,120.7183951199986,50690.82672624 2026-01-09,13:05:23.000,9,11124289,-795,0,1767963922,15108.512957499996,120.83823033000226,50690.875636079996 2026-01-09,13:05:24.000,9,11124270,-795,0,1767963923,15108.411912849995,120.94396727999992,50690.88961032 2026-01-09,13:05:25.000,9,11124257,-795,0,1767963924,15108.39844022999,121.01445858000079,50690.8476876 2026-01-09,13:05:26.000,9,11124302,-795,0,1767963925,15108.371494989995,121.02150771000015,50690.812752000005 2026-01-09,13:05:27.000,9,11124289,-795,0,1767963926,15108.432121779995,121.04265509999823,50690.82672624 2026-01-09,13:05:28.000,9,11124317,-795,0,1767963927,15108.512957499996,120.979212930004,50690.89659744 2026-01-09,13:05:29.000,9,11124277,-795,0,1767963928,15108.56011166999,120.95806553999864,50690.931533040006 2026-01-09,13:05:30.000,9,11124276,-715,0,1767963929,15108.640947389991,120.87347597999906,50690.875636079996 2026-01-09,13:05:31.000,9,11124300,-795,0,1767963930,15108.715046799996,120.84527946000162,50690.910571680004 2026-01-09,13:05:32.000,9,11124269,-795,0,1767963931,15108.795882519997,120.8311812000029,50690.89659744 2026-01-09,13:05:33.000,9,11124306,-795,0,1767963932,15108.876718239997,120.90167250000377,50690.875636079996 2026-01-09,13:05:34.000,9,11124318,-715,0,1767963933,15109.004708129993,120.97216380000464,50690.8476876 2026-01-09,13:05:35.000,9,11124275,-795,0,1767963934,15109.065334919993,121.02855683999951,50690.82672624 2026-01-09,13:05:36.000,9,11124281,-795,0,1767963935,15109.112489089988,121.06380249000358,50690.77082928 2026-01-09,13:05:37.000,9,11124313,-795,0,1767963936,15109.099016469998,121.16249031000189,50690.75685504001 2026-01-09,13:05:38.000,9,11124307,-795,0,1767963937,15109.058598609998,121.16953944000124,50690.763842160006 2026-01-09,13:05:39.000,9,11124280,-795,0,1767963938,15108.997971819997,121.15544118000253,50690.88262320001 2026-01-09,13:05:40.000,9,11124280,-795,0,1767963939,15108.984499199993,121.14134292000381,50690.80576488001 2026-01-09,13:05:41.000,9,11124333,-795,0,1767963940,15108.917136099997,121.09904814000038,50690.79877776 2026-01-09,13:05:42.000,9,11124266,-755,0,1767963941,15108.883454549992,121.10609726999974,50690.75685504001 2026-01-09,13:05:43.000,9,11124290,-795,0,1767963942,15108.809355140002,121.06380249000358,50690.72191944 2026-01-09,13:05:44.000,9,11124321,-795,0,1767963943,15108.802618829992,121.00740945000143,50690.693970960005 2026-01-09,13:05:45.000,9,11124336,-795,0,1767963944,15108.775673589997,121.00740945000143,50690.72191944 2026-01-09,13:05:46.000,9,11124334,-795,0,1767963945,15108.836300379997,120.98626206000336,50690.72191944 2026-01-09,13:05:47.000,9,11124290,-795,0,1767963946,15108.856509309997,121.01445858000079,50690.693970960005 2026-01-09,13:05:48.000,9,11124215,-675,0,1767963947,15108.944081339992,120.979212930004,50690.71493232001 2026-01-09,13:05:49.000,9,11124327,-795,0,1767963948,15109.038389679998,120.965114669998,50690.70095808 2026-01-09,13:05:50.000,9,11124315,-795,0,1767963949,15109.078807539998,120.979212930004,50690.66602248001 2026-01-09,13:05:51.000,9,11124322,-795,0,1767963950,15109.119225399998,120.95101640999928,50690.66602248001 2026-01-09,13:05:52.000,9,11124297,-795,0,1767963951,15109.206797429993,120.92281989000185,50690.70095808 2026-01-09,13:05:53.000,9,11124282,-795,0,1767963952,15109.206797429993,120.90167250000377,50690.68698384001 2026-01-09,13:05:54.000,9,11124328,-795,0,1767963953,15109.220270049998,120.965114669998,50690.67999672 2026-01-09,13:05:55.000,9,11124325,-795,0,1767963954,15109.220270049998,120.9298690200012,50690.693970960005 2026-01-09,13:05:56.000,9,11124263,-795,0,1767963955,15109.294369459989,120.979212930004,50690.72890656 2026-01-09,13:05:57.000,9,11124327,-795,0,1767963956,15109.381941489999,120.99331119000271,50690.71493232001 2026-01-09,13:05:58.000,9,11124353,-795,0,1767963957,15109.42235935,120.99331119000271,50690.66602248001 2026-01-09,13:05:59.000,9,11124265,-795,0,1767963958,15109.523404,120.98626206000336,50690.66602248001 2026-01-09,13:06:00.000,9,11124323,-795,0,1767963959,15109.631184959995,120.90872163000313,50690.63108688 2026-01-09,13:06:01.000,9,11124313,-795,0,1767963960,15109.69854805999,120.81003381000482,50690.63807400001 2026-01-09,13:06:02.000,9,11124273,-795,0,1767963961,15109.78612009,120.7324933800046,50690.61711264001 2026-01-09,13:06:03.000,9,11124276,-795,0,1767963962,15109.813065329996,120.56331425999815,50690.61012552 2026-01-09,13:06:04.000,9,11124301,-795,0,1767963963,15109.82653795,120.40118426999834,50690.65903536 2026-01-09,13:06:05.000,9,11124289,-795,0,1767963964,15109.75917484999,120.2742999300026,50690.67999672 2026-01-09,13:06:06.000,9,11124353,-795,0,1767963965,15109.732229609996,120.15446471999894,50690.763842160006 2026-01-09,13:06:07.000,9,11124271,-795,0,1767963966,15109.65813019999,120.1262682000015,50690.72191944 2026-01-09,13:06:08.000,9,11124309,-795,0,1767963967,15109.54361293,120.21085776000109,50690.77082928 2026-01-09,13:06:09.000,9,11124278,-795,0,1767963968,15109.610976029995,120.32364383999811,50690.70095808 2026-01-09,13:06:10.000,9,11124316,-635,0,1767963969,15109.65813019999,120.50692122000328,50690.68698384001 2026-01-09,13:06:11.000,9,11124302,-795,0,1767963970,15109.65813019999,120.66200208000373,50690.68698384001 2026-01-09,13:06:12.000,9,11124256,-755,0,1767963971,15109.75917484999,120.87347597999906,50690.65204824 2026-01-09,13:06:13.000,9,11124282,-795,0,1767963972,15109.866955810001,121.07085162000294,50690.645061120005 2026-01-09,13:06:14.000,9,11124274,-795,0,1767963973,15109.994945699997,121.16249031000189,50690.65204824 2026-01-09,13:06:15.000,9,11124333,-795,0,1767963974,15110.089254040002,121.26822725999955,50690.58217704 2026-01-09,13:06:16.000,9,11124321,-795,0,1767963975,15110.156617139997,121.2259324800034,50690.51230584 2026-01-09,13:06:17.000,9,11124273,-795,0,1767963976,15110.298079649998,121.10609726999974,50690.477370240005 2026-01-09,13:06:18.000,9,11124307,-795,0,1767963977,15110.385651679993,120.95101640999928,50690.50531872 2026-01-09,13:06:19.000,9,11124326,-795,0,1767963978,15110.419333229998,120.7677390300014,50690.526280080005 2026-01-09,13:06:20.000,9,11124343,-595,0,1767963979,15110.506905259994,120.57036339000479,50690.63108688 2026-01-09,13:06:21.000,9,11124341,-715,0,1767963980,15110.486696329994,120.30249645000004,50690.58217704 2026-01-09,13:06:22.000,9,11124291,-795,0,1767963981,15110.446278469994,120.16856297999766,50690.61711264001 2026-01-09,13:06:23.000,9,11124396,-795,0,1767963982,15110.412596919989,119.98528559999977,50690.575189920004 2026-01-09,13:06:24.000,9,11124316,-795,0,1767963983,15110.405860609993,119.90069604000018,50690.62409976 2026-01-09,13:06:25.000,9,11124343,-675,0,1767963984,15110.378915369998,119.88659778000147,50690.63108688 2026-01-09,13:06:26.000,9,11124299,-795,0,1767963985,15110.372179059988,119.89364691000083,50690.70095808 2026-01-09,13:06:27.000,9,11124313,-795,0,1767963986,15110.399124299998,119.89364691000083,50690.71493232001 2026-01-09,13:06:28.000,9,11124296,-755,0,1767963987,15110.372179059988,119.93594169000426,50690.68698384001 2026-01-09,13:06:29.000,9,11124315,-795,0,1767963988,15110.318288579998,119.95708908000233,50690.68698384001 2026-01-09,13:06:30.000,9,11124324,-795,0,1767963989,15110.291343339988,119.99233472999913,50690.55422856 2026-01-09,13:06:31.000,9,11124263,-795,0,1767963990,15110.217243929997,120.02053125000384,50690.62409976 2026-01-09,13:06:32.000,9,11124356,-795,0,1767963991,15110.197034999997,120.02053125000384,50690.61012552 2026-01-09,13:06:33.000,9,11124323,-795,0,1767963992,15110.197034999997,120.07692428999871,50690.61711264001 2026-01-09,13:06:34.000,9,11124306,-795,0,1767963993,15110.210507620002,120.14036646000022,50690.65903536 2026-01-09,13:06:35.000,9,11124352,-795,0,1767963994,15110.271134410003,120.15446471999894,50690.6031384 2026-01-09,13:06:36.000,9,11124342,-675,0,1767963995,15110.325024889993,120.23905427999853,50690.6031384 2026-01-09,13:06:37.000,9,11124318,-795,0,1767963996,15110.405860609993,120.28839819000132,50690.61012552 2026-01-09,13:06:38.000,9,11124316,-795,0,1767963997,15110.459751089998,120.29544732000068,50690.65204824 2026-01-09,13:06:39.000,9,11124343,-795,0,1767963998,15110.547323119994,120.18971037000301,50690.66602248001 2026-01-09,13:06:40.000,9,11124326,-795,0,1767963999,15110.601213599999,120.14036646000022,50690.67999672 2026-01-09,13:06:41.000,9,11124328,-795,0,1767964000,15110.68204932,120.00643298999785,50690.70095808 2026-01-09,13:06:42.000,9,11124363,-795,0,1767964001,15110.70225825,119.85135213000467,50690.66602248001 2026-01-09,13:06:43.000,9,11124288,-795,0,1767964002,15110.73593979999,119.80905735000124,50690.62409976 2026-01-09,13:06:44.000,9,11124335,-795,0,1767964003,15110.83698444999,119.76676256999781,50690.707945199996 2026-01-09,13:06:45.000,9,11124276,-795,0,1767964004,15110.951501719996,119.80905735000124,50690.68698384001 2026-01-09,13:06:46.000,9,11124305,-795,0,1767964005,15111.032337439996,119.83020473999932,50690.65204824 2026-01-09,13:06:47.000,9,11124334,-795,0,1767964006,15111.113173159996,119.90774516999954,50690.65903536 2026-01-09,13:06:48.000,9,11124284,-795,0,1767964007,15111.153591019996,119.97118734000105,50690.70095808 2026-01-09,13:06:49.000,9,11124323,-795,0,1767964008,15111.194008879997,120.01348212000448,50690.575189920004 2026-01-09,13:06:50.000,9,11124339,-795,0,1767964009,15111.187272570001,120.02053125000384,50690.61711264001 2026-01-09,13:06:51.000,9,11124328,-795,0,1767964010,15111.200745189992,119.9147942999989,50690.65903536 2026-01-09,13:06:52.000,9,11124324,-795,0,1767964011,15111.146854710001,119.85840126000403,50690.72191944 2026-01-09,13:06:53.000,9,11124333,-795,0,1767964012,15111.133382089996,119.75971343999845,50690.62409976 2026-01-09,13:06:54.000,9,11124291,-795,0,1767964013,15111.092964229996,119.66102562000015,50690.62409976 2026-01-09,13:06:55.000,9,11124335,-795,0,1767964014,15111.06601899,119.5693869300012,50690.645061120005 2026-01-09,13:06:56.000,9,11124327,-795,0,1767964015,15110.96497434,119.52004301999841,50690.71493232001 2026-01-09,13:06:57.000,9,11124293,-795,0,1767964016,15110.91782016999,119.46364998000354,50690.68698384001 2026-01-09,13:06:58.000,9,11124317,-795,0,1767964017,15110.84372076,119.52709214999777,50690.77082928 2026-01-09,13:06:59.000,9,11124279,-795,0,1767964018,15110.749412419995,119.59053431999928,50690.83371336001 2026-01-09,13:07:00.000,9,11124266,-795,0,1767964019,15110.648367769994,119.69627127000422,50690.79877776 2026-01-09,13:07:01.000,9,11124279,-795,0,1767964020,15110.607949909994,119.78790996000316,50690.86864896 2026-01-09,13:07:02.000,9,11124316,-795,0,1767964021,15110.439542159998,119.95003995000297,50690.8476876 2026-01-09,13:07:03.000,9,11124285,-795,0,1767964022,15110.392387989988,120.04872777000128,50690.74986792 2026-01-09,13:07:04.000,9,11124309,-795,0,1767964023,15110.378915369998,120.11216994000279,50690.89659744 2026-01-09,13:07:05.000,9,11124325,-755,0,1767964024,15110.385651679993,120.11921907000215,50690.78480352001 2026-01-09,13:07:06.000,9,11124301,-795,0,1767964025,15110.432805849989,120.09807168000407,50690.763842160006 2026-01-09,13:07:07.000,9,11124319,-795,0,1767964026,15110.453014779989,120.01348212000448,50690.7778164 2026-01-09,13:07:08.000,9,11124274,-795,0,1767964027,15110.506905259994,119.95708908000233,50690.763842160006 2026-01-09,13:07:09.000,9,11124318,-795,0,1767964028,15110.648367769994,119.90069604000018,50690.72191944 2026-01-09,13:07:10.000,9,11124313,-795,0,1767964029,15110.769621349995,119.73856605000037,50690.79179064 2026-01-09,13:07:11.000,9,11124334,-795,0,1767964030,15110.89761123999,119.68922214000486,50690.77082928 2026-01-09,13:07:12.000,9,11124312,-715,0,1767964031,15111.02560113,119.63282910000271,50690.80576488001 2026-01-09,13:07:13.000,9,11124293,-795,0,1767964032,15111.133382089996,119.61168171000463,50690.72890656 2026-01-09,13:07:14.000,9,11124274,-795,0,1767964033,15111.234426739997,119.66102562000015,50690.763842160006 2026-01-09,13:07:15.000,9,11124318,-795,0,1767964034,15111.301789839992,119.63282910000271,50690.73589368001 2026-01-09,13:07:16.000,9,11124280,-755,0,1767964035,15111.389361870002,119.68217300999822,50690.75685504001 2026-01-09,13:07:17.000,9,11124279,-795,0,1767964036,15111.409570800002,119.69627127000422,50690.6730096 2026-01-09,13:07:18.000,9,11124313,-795,0,1767964037,15111.429779730002,119.68217300999822,50690.65204824 2026-01-09,13:07:19.000,9,11124298,-795,0,1767964038,15111.449988660002,119.65397649000079,50690.72191944 2026-01-09,13:07:20.000,9,11124347,-795,0,1767964039,15111.396098179997,119.5693869300012,50690.596151280006 2026-01-09,13:07:21.000,9,11124356,-795,0,1767964040,15111.308526150002,119.46364998000354,50690.71493232001 2026-01-09,13:07:22.000,9,11124235,-795,0,1767964041,15111.180536259992,119.38610955000331,50690.72191944 2026-01-09,13:07:23.000,9,11124324,-795,0,1767964042,15111.012128509996,119.3226673800018,50690.75685504001 2026-01-09,13:07:24.000,9,11124280,-795,0,1767964043,15110.850457069995,119.34381476999988,50690.8476876 2026-01-09,13:07:25.000,9,11124307,-795,0,1767964044,15110.66184039,119.41430607000075,50690.80576488001 2026-01-09,13:07:26.000,9,11124338,-795,0,1767964045,15110.567532049994,119.54119041000376,50690.763842160006 2026-01-09,13:07:27.000,9,11124296,-795,0,1767964046,15110.466487399994,119.63987823000207,50690.763842160006 2026-01-09,13:07:28.000,9,11124332,-795,0,1767964047,15110.432805849989,119.82315560999996,50690.82672624 2026-01-09,13:07:29.000,9,11124269,-795,0,1767964048,15110.486696329994,119.93594169000426,50690.861661840005 2026-01-09,13:07:30.000,9,11124333,-795,0,1767964049,15110.61468621999,119.96413821000169,50690.82672624 2026-01-09,13:07:31.000,9,11124346,-795,0,1767964050,15110.81677551999,120.01348212000448,50690.875636079996 2026-01-09,13:07:32.000,9,11124333,-795,0,1767964051,15110.95823802999,119.97118734000105,50690.85467472001 2026-01-09,13:07:33.000,9,11124316,-795,0,1767964052,15111.086227920001,119.85135213000467,50690.83371336001 2026-01-09,13:07:34.000,9,11124323,-795,0,1767964053,15111.220954119992,119.61168171000463,50690.84070048 2026-01-09,13:07:35.000,9,11124375,-795,0,1767964054,15111.308526150002,119.39315868000267,50690.78480352001 2026-01-09,13:07:36.000,9,11124289,-795,0,1767964055,15111.423043419993,119.15348826000263,50690.77082928 2026-01-09,13:07:37.000,9,11124355,-795,0,1767964056,15111.429779730002,118.94201436000003,50690.85467472001 2026-01-09,13:07:38.000,9,11124302,-795,0,1767964057,15111.308526150002,118.74463872000342,50690.812752000005 2026-01-09,13:07:39.000,9,11124303,-635,0,1767964058,15111.173799949996,118.60365612000169,50690.82672624 2026-01-09,13:07:40.000,9,11124338,-795,0,1767964059,15111.052546369996,118.56841047000489,50690.812752000005 2026-01-09,13:07:41.000,9,11124333,-795,0,1767964060,15110.90434755,118.58955786000297,50690.910571680004 2026-01-09,13:07:42.000,9,11124342,-795,0,1767964061,15110.69552193999,118.68824568000127,50690.98743 2026-01-09,13:07:43.000,9,11124327,-795,0,1767964062,15110.567532049994,118.87152305999916,50691.00140424001 2026-01-09,13:07:44.000,9,11124294,-795,0,1767964063,15110.345233819993,119.04070217999833,50690.910571680004 2026-01-09,13:07:45.000,9,11124325,-795,0,1767964064,15110.304815959993,119.18873390999943,50690.93852016 2026-01-09,13:07:46.000,9,11124336,-795,0,1767964065,15110.210507620002,119.37906042000395,50690.88262320001 2026-01-09,13:07:47.000,9,11124346,-795,0,1767964066,15110.217243929997,119.55528867000248,50690.86864896 2026-01-09,13:07:48.000,9,11124286,-795,0,1767964067,15110.183562379993,119.59758344999864,50690.931533040006 2026-01-09,13:07:49.000,9,11124276,-795,0,1767964068,15110.190298690002,119.68217300999822,50690.88961032 2026-01-09,13:07:50.000,9,11124320,-795,0,1767964069,15110.217243929997,119.7174186600023,50690.84070048 2026-01-09,13:07:51.000,9,11124324,-795,0,1767964070,15110.149880830002,119.75971343999845,50690.7778164 2026-01-09,13:07:52.000,9,11124319,-795,0,1767964071,15110.197034999997,119.8161064800006,50690.85467472001 2026-01-09,13:07:53.000,9,11124337,-795,0,1767964072,15110.230716550002,119.85840126000403,50690.95249440001 2026-01-09,13:07:54.000,9,11124343,-795,0,1767964073,15110.291343339988,119.85840126000403,50690.88961032 2026-01-09,13:07:55.000,9,11124345,-795,0,1767964074,15110.392387989988,119.8795486500021,50690.875636079996 2026-01-09,13:07:56.000,9,11124264,-635,0,1767964075,15110.500168949999,119.8795486500021,50690.88961032 2026-01-09,13:07:57.000,9,11124295,-795,0,1767964076,15110.67531300999,119.83020473999932,50690.85467472001 2026-01-09,13:07:58.000,9,11124337,-795,0,1767964077,15110.850457069995,119.75266430999909,50690.85467472001 2026-01-09,13:07:59.000,9,11124350,-795,0,1767964078,15111.072755299996,119.64692736000143,50690.812752000005 2026-01-09,13:08:00.000,9,11124306,-795,0,1767964079,15111.200745189992,119.45660085000418,50690.80576488001 2026-01-09,13:08:01.000,9,11124326,-795,0,1767964080,15111.348944010002,119.30856912000309,50690.83371336001 2026-01-09,13:08:02.000,9,11124334,-795,0,1767964081,15111.443252349993,119.09004609000112,50690.78480352001 2026-01-09,13:08:03.000,9,11124350,-795,0,1767964082,15111.423043419993,118.97021088000474,50690.79179064 2026-01-09,13:08:04.000,9,11124294,-795,0,1767964083,15111.355680319997,118.85742480000044,50690.85467472001 2026-01-09,13:08:05.000,9,11124343,-795,0,1767964084,15111.268108290002,118.74463872000342,50690.79877776 2026-01-09,13:08:06.000,9,11124302,-795,0,1767964085,15111.126645780001,118.65300003000448,50690.82672624 2026-01-09,13:08:07.000,9,11124353,-795,0,1767964086,15110.94476541,118.63890176999848,50690.875636079996 2026-01-09,13:08:08.000,9,11124281,-795,0,1767964087,15110.8033029,118.64595089999784,50690.88961032 2026-01-09,13:08:09.000,9,11124255,-795,0,1767964088,15110.601213599999,118.69529481000063,50690.86864896 2026-01-09,13:08:10.000,9,11124312,-795,0,1767964089,15110.466487399994,118.82217915000365,50690.90358456001 2026-01-09,13:08:11.000,9,11124323,-595,0,1767964090,15110.372179059988,118.9772600100041,50690.861661840005 2026-01-09,13:08:12.000,9,11124287,-795,0,1767964091,15110.392387989988,119.13234087000455,50690.875636079996 2026-01-09,13:08:13.000,9,11124347,-795,0,1767964092,15110.453014779989,119.28037259999837,50690.8476876 2026-01-09,13:08:14.000,9,11124327,-795,0,1767964093,15110.540586809999,119.3720112900046,50690.80576488001 2026-01-09,13:08:15.000,9,11124331,-795,0,1767964094,15110.708994559995,119.43545345999883,50690.81973912 2026-01-09,13:08:16.000,9,11124283,-795,0,1767964095,15110.85719337999,119.35086389999924,50690.78480352001 2026-01-09,13:08:17.000,9,11124290,-795,0,1767964096,15110.95823802999,119.23102869000286,50690.7778164 2026-01-09,13:08:18.000,9,11124294,-795,0,1767964097,15111.04581006,119.0477513099977,50690.74986792 2026-01-09,13:08:19.000,9,11124305,-795,0,1767964098,15111.099700539991,118.87857218999852,50690.742880800004 2026-01-09,13:08:20.000,9,11124316,-635,0,1767964099,15111.092964229996,118.69529481000063,50690.763842160006 2026-01-09,13:08:21.000,9,11124263,-795,0,1767964100,15111.032337439996,118.63890176999848,50690.812752000005 2026-01-09,13:08:22.000,9,11124318,-795,0,1767964101,15111.018864819991,118.58250873000361,50690.85467472001 2026-01-09,13:08:23.000,9,11124321,-795,0,1767964102,15110.890874929995,118.66004916000384,50690.92454592001 2026-01-09,13:08:24.000,9,11124315,-795,0,1767964103,15110.749412419995,118.82217915000365,50690.95948152 2026-01-09,13:08:25.000,9,11124299,-795,0,1767964104,15110.581004669999,118.99135827000282,50690.980442880005 2026-01-09,13:08:26.000,9,11124336,-795,0,1767964105,15110.325024889993,119.18168478000007,50690.96646864 2026-01-09,13:08:27.000,9,11124329,-795,0,1767964106,15110.183562379993,119.37906042000395,50690.95948152 2026-01-09,13:08:28.000,9,11124260,-795,0,1767964107,15110.048836180002,119.59053431999928,50691.00839136 2026-01-09,13:08:29.000,9,11124250,-795,0,1767964108,15109.900637359991,119.73151692000101,50690.96646864 2026-01-09,13:08:30.000,9,11124319,-795,0,1767964109,15109.73896591999,119.80200822000188,50690.95249440001 2026-01-09,13:08:31.000,9,11124295,-795,0,1767964110,15109.7254933,119.77381170000444,50690.95948152 2026-01-09,13:08:32.000,9,11124299,-795,0,1767964111,15109.74570223,119.71036953000294,50690.92454592001 2026-01-09,13:08:33.000,9,11124317,-715,0,1767964112,15109.77938377999,119.61168171000463,50690.95948152 2026-01-09,13:08:34.000,9,11124275,-795,0,1767964113,15109.853483189996,119.5059447599997,50690.93852016 2026-01-09,13:08:35.000,9,11124227,-795,0,1767964114,15110.062308799992,119.38610955000331,50690.98743 2026-01-09,13:08:36.000,9,11124326,-795,0,1767964115,15110.250925480002,119.29447086000437,50690.92454592001 2026-01-09,13:08:37.000,9,11124313,-795,0,1767964116,15110.439542159998,119.23102869000286,50690.93852016 2026-01-09,13:08:38.000,9,11124258,-795,0,1767964117,15110.601213599999,119.10414434999984,50690.79877776 2026-01-09,13:08:39.000,9,11124290,-795,0,1767964118,15110.72246718,119.00545653000154,50690.88961032 2026-01-09,13:08:40.000,9,11124291,-795,0,1767964119,15110.76288504,118.97021088000474,50690.812752000005 2026-01-09,13:08:41.000,9,11124286,-795,0,1767964120,15110.729203489995,118.87857218999852,50690.86864896 2026-01-09,13:08:42.000,9,11124300,-795,0,1767964121,15110.708994559995,118.85037567000109,50690.861661840005 2026-01-09,13:08:43.000,9,11124299,-795,0,1767964122,15110.64163146,118.80808088999765,50690.82672624 2026-01-09,13:08:44.000,9,11124264,-795,0,1767964123,15110.560795739999,118.87857218999852,50690.8476876 2026-01-09,13:08:45.000,9,11124324,-795,0,1767964124,15110.426069539993,118.9138178400026,50690.875636079996 2026-01-09,13:08:46.000,9,11124271,-795,0,1767964125,15110.271134410003,119.02660391999962,50690.875636079996 2026-01-09,13:08:47.000,9,11124339,-795,0,1767964126,15110.156617139997,119.06184957000369,50690.88961032 2026-01-09,13:08:48.000,9,11124272,-795,0,1767964127,15110.035363559997,119.14643913000327,50690.85467472001 2026-01-09,13:08:49.000,9,11124317,-795,0,1767964128,15109.907373670001,119.17463565000071,50690.88961032 2026-01-09,13:08:50.000,9,11124312,-795,0,1767964129,15109.73896591999,119.28037259999837,50690.86864896 2026-01-09,13:08:51.000,9,11124286,-795,0,1767964130,15109.712020679995,119.34381476999988,50690.910571680004 2026-01-09,13:08:52.000,9,11124268,-795,0,1767964131,15109.68507544,119.43545345999883,50690.90358456001 2026-01-09,13:08:53.000,9,11124272,-795,0,1767964132,15109.66486651,119.44955172000482,50690.875636079996 2026-01-09,13:08:54.000,9,11124254,-795,0,1767964133,15109.67833912999,119.42135520000011,50690.875636079996 2026-01-09,13:08:55.000,9,11124212,-795,0,1767964134,15109.7254933,119.42840432999947,50690.88262320001 2026-01-09,13:08:56.000,9,11124293,-795,0,1767964135,15109.78612009,119.3226673800018,50690.931533040006 2026-01-09,13:08:57.000,9,11124340,-795,0,1767964136,15109.873692119996,119.20988130000478,50691.00839136 2026-01-09,13:08:58.000,9,11124281,-795,0,1767964137,15109.914109979996,119.12529173999792,50690.861661840005 2026-01-09,13:08:59.000,9,11124295,-755,0,1767964138,15109.974736769997,119.0759478300024,50690.88961032 2026-01-09,13:09:00.000,9,11124319,-795,0,1767964139,15110.028627250002,119.02660391999962,50690.92454592001 2026-01-09,13:09:01.000,9,11124317,-795,0,1767964140,15110.055572489997,118.95611261999875,50690.931533040006 2026-01-09,13:09:02.000,9,11124326,-715,0,1767964141,15110.069045110002,118.94201436000003,50690.88961032 2026-01-09,13:09:03.000,9,11124350,-795,0,1767964142,15110.055572489997,118.97021088000474,50690.90358456001 2026-01-09,13:09:04.000,9,11124289,-795,0,1767964143,15110.042099869992,119.00545653000154,50690.910571680004 2026-01-09,13:09:05.000,9,11124280,-795,0,1767964144,15110.015154629997,119.03365304999897,50690.93852016 2026-01-09,13:09:06.000,9,11124360,-795,0,1767964145,15109.920846289991,119.14643913000327,50690.89659744 2026-01-09,13:09:07.000,9,11124346,-795,0,1767964146,15109.82653795,119.24512695000158,50690.86864896 2026-01-09,13:09:08.000,9,11124318,-795,0,1767964147,15109.752438539996,119.27332346999901,50690.8476876 2026-01-09,13:09:09.000,9,11124285,-795,0,1767964148,15109.64465758,119.35086389999924,50690.86864896 2026-01-09,13:09:10.000,9,11124303,-795,0,1767964149,15109.56382186,119.33676564000052,50690.84070048 2026-01-09,13:09:11.000,9,11124306,-795,0,1767964150,15109.55708554999,119.32971651000116,50690.861661840005 2026-01-09,13:09:12.000,9,11124309,-795,0,1767964151,15109.54361293,119.30151999000373,50690.88262320001 2026-01-09,13:09:13.000,9,11124306,-795,0,1767964152,15109.530140309995,119.24512695000158,50690.82672624 2026-01-09,13:09:14.000,9,11124333,-795,0,1767964153,15109.48298614,119.14643913000327,50690.81973912 2026-01-09,13:09:15.000,9,11124291,-795,0,1767964154,15109.56382186,119.09709522000048,50690.7778164 2026-01-09,13:09:16.000,9,11124312,-755,0,1767964155,15109.58403079,119.0759478300024,50690.78480352001 2026-01-09,13:09:17.000,9,11124345,-795,0,1767964156,15109.570558169995,119.04070217999833,50690.7778164 2026-01-09,13:09:18.000,9,11124299,-795,0,1767964157,15109.57729447999,119.06184957000369,50690.80576488001 2026-01-09,13:09:19.000,9,11124322,-795,0,1767964158,15109.62444865,119.02660391999962,50690.82672624 2026-01-09,13:09:20.000,9,11124305,-795,0,1767964159,15109.651393889995,119.01955479000026,50690.8476876 2026-01-09,13:09:21.000,9,11124288,-795,0,1767964160,15109.671602819995,118.97021088000474,50690.81973912 2026-01-09,13:09:22.000,9,11124342,-795,0,1767964161,15109.63792126999,118.96316174999811,50690.80576488001 2026-01-09,13:09:23.000,9,11124338,-795,0,1767964162,15109.68507544,118.94201436000003,50690.7778164 2026-01-09,13:09:24.000,9,11124346,-795,0,1767964163,15109.78612009,119.02660391999962,50690.79877776 2026-01-09,13:09:25.000,9,11124299,-795,0,1767964164,15109.866955810001,119.08299696000176,50690.89659744 2026-01-09,13:09:26.000,9,11124316,-795,0,1767964165,15109.866955810001,119.17463565000071,50690.8476876 2026-01-09,13:09:27.000,9,11124306,-795,0,1767964166,15109.82653795,119.27332346999901,50690.86864896 2026-01-09,13:09:28.000,9,11124311,-795,0,1767964167,15109.82653795,119.42135520000011,50690.83371336001 2026-01-09,13:09:29.000,9,11124284,-755,0,1767964168,15109.772647469996,119.54823954000312,50690.763842160006 2026-01-09,13:09:30.000,9,11124361,-795,0,1767964169,15109.631184959995,119.67512387999886,50690.812752000005 2026-01-09,13:09:31.000,9,11124334,-795,0,1767964170,15109.51666768999,119.7808608300038,50690.875636079996 2026-01-09,13:09:32.000,9,11124272,-795,0,1767964171,15109.314578389989,119.84430299999804,50690.812752000005 2026-01-09,13:09:33.000,9,11124329,-795,0,1767964172,15109.240478979998,119.92184342999826,50690.7778164 2026-01-09,13:09:34.000,9,11124334,-795,0,1767964173,15109.125961709993,119.99233472999913,50690.82672624 2026-01-09,13:09:35.000,9,11124298,-795,0,1767964174,15109.159643259998,119.99938385999849,50690.79877776 2026-01-09,13:09:36.000,9,11124346,-795,0,1767964175,15109.233742669989,119.93594169000426,50690.85467472001 2026-01-09,13:09:37.000,9,11124277,-795,0,1767964176,15109.348259939994,119.93594169000426,50690.763842160006 2026-01-09,13:09:38.000,9,11124276,-795,0,1767964177,15109.469513519995,119.87249952000275,50690.68698384001 2026-01-09,13:09:39.000,9,11124315,-795,0,1767964178,15109.610976029995,119.78790996000316,50690.72890656 2026-01-09,13:09:40.000,9,11124286,-795,0,1767964179,15109.752438539996,119.64692736000143,50690.75685504001 2026-01-09,13:09:41.000,9,11124297,-795,0,1767964180,15109.860219499991,119.54119041000376,50690.77082928 2026-01-09,13:09:42.000,9,11124320,-795,0,1767964181,15109.907373670001,119.44250258999818,50690.77082928 2026-01-09,13:09:43.000,9,11124321,-795,0,1767964182,15109.968000460001,119.40020781000203,50690.79179064 2026-01-09,13:09:44.000,9,11124263,-795,0,1767964183,15110.001682009992,119.33676564000052,50690.7778164 2026-01-09,13:09:45.000,9,11124311,-795,0,1767964184,15109.974736769997,119.30856912000309,50690.8476876 2026-01-09,13:09:46.000,9,11124298,-795,0,1767964185,15109.900637359991,119.27332346999901,50690.80576488001 2026-01-09,13:09:47.000,9,11124269,-795,0,1767964186,15109.78612009,119.29447086000437,50690.8476876 2026-01-09,13:09:48.000,9,11124265,-555,0,1767964187,15109.70528437,119.40020781000203,50690.71493232001 2026-01-09,13:09:49.000,9,11124305,-795,0,1767964188,15109.590767099995,119.54823954000312,50690.84070048 2026-01-09,13:09:50.000,9,11124255,-795,0,1767964189,15109.59750340999,119.76676256999781,50690.79877776 2026-01-09,13:09:51.000,9,11124291,-795,0,1767964190,15109.54361293,119.92184342999826,50690.84070048 2026-01-09,13:09:52.000,9,11124271,-795,0,1767964191,15109.509931379995,120.07692428999871,50690.84070048 2026-01-09,13:09:53.000,9,11124254,-795,0,1767964192,15109.53687661999,120.22495601999981,50690.79179064 2026-01-09,13:09:54.000,9,11124284,-795,0,1767964193,15109.56382186,120.3377421000041,50690.763842160006 2026-01-09,13:09:55.000,9,11124293,-795,0,1767964194,15109.62444865,120.38003688000026,50690.72890656 2026-01-09,13:09:56.000,9,11124248,-795,0,1767964195,15109.7254933,120.34479123000347,50690.74986792 2026-01-09,13:09:57.000,9,11124291,-715,0,1767964196,15109.732229609996,120.23200514999917,50690.72890656 2026-01-09,13:09:58.000,9,11124303,-715,0,1767964197,15109.82653795,120.19675950000237,50690.707945199996 2026-01-09,13:09:59.000,9,11124298,-795,0,1767964198,15109.860219499991,120.11216994000279,50690.72890656 2026-01-09,13:10:00.000,9,11124314,-795,0,1767964199,15109.914109979996,120.0275803800032,50690.68698384001 2026-01-09,13:10:01.000,9,11124344,-795,0,1767964200,15109.954527839996,120.01348212000448,50690.66602248001 2026-01-09,13:10:02.000,9,11124275,-795,0,1767964201,15110.015154629997,119.98528559999977,50690.6730096 2026-01-09,13:10:03.000,9,11124266,-795,0,1767964202,15110.075781419997,120.00643298999785,50690.73589368001 2026-01-09,13:10:04.000,9,11124313,-795,0,1767964203,15110.109462970002,120.04872777000128,50690.71493232001 2026-01-09,13:10:05.000,9,11124331,-795,0,1767964204,15110.102726659992,120.02053125000384,50690.74986792 2026-01-09,13:10:06.000,9,11124316,-795,0,1767964205,15110.048836180002,120.06987515999936,50690.67999672 2026-01-09,13:10:07.000,9,11124284,-795,0,1767964206,15109.994945699997,120.09102255000471,50690.74986792 2026-01-09,13:10:08.000,9,11124354,-795,0,1767964207,15109.914109979996,120.06987515999936,50690.73589368001 2026-01-09,13:10:09.000,9,11124325,-795,0,1767964208,15109.77938377999,120.08397341999807,50690.71493232001 2026-01-09,13:10:10.000,9,11124228,-795,0,1767964209,15109.67833912999,120.04872777000128,50690.72191944 2026-01-09,13:10:11.000,9,11124314,-795,0,1767964210,15109.54361293,120.07692428999871,50690.742880800004 2026-01-09,13:10:12.000,9,11124335,-795,0,1767964211,15109.46277721,120.06987515999936,50690.82672624 2026-01-09,13:10:13.000,9,11124384,-795,0,1767964212,15109.361732559999,120.1262682000015,50690.80576488001 2026-01-09,13:10:14.000,9,11124336,-795,0,1767964213,15109.328051009994,120.14036646000022,50690.80576488001 2026-01-09,13:10:15.000,9,11124295,-675,0,1767964214,15109.314578389989,120.23905427999853,50690.8476876 2026-01-09,13:10:16.000,9,11124319,-795,0,1767964215,15109.361732559999,120.32364383999811,50690.81973912 2026-01-09,13:10:17.000,9,11124307,-795,0,1767964216,15109.43583196999,120.46462643999985,50690.812752000005 2026-01-09,13:10:18.000,9,11124313,-795,0,1767964217,15109.43583196999,120.54216687000007,50690.82672624 2026-01-09,13:10:19.000,9,11124311,-795,0,1767964218,15109.402150419999,120.66905121000309,50690.82672624 2026-01-09,13:10:20.000,9,11124304,-795,0,1767964219,15109.41562303999,120.8311812000029,50690.7778164 2026-01-09,13:10:21.000,9,11124358,-795,0,1767964220,15109.429095659994,120.90167250000377,50690.7778164 2026-01-09,13:10:22.000,9,11124366,-795,0,1767964221,15109.43583196999,120.91577076000249,50690.75685504001 2026-01-09,13:10:23.000,9,11124328,-795,0,1767964222,15109.43583196999,120.90872163000313,50690.77082928 2026-01-09,13:10:24.000,9,11124338,-715,0,1767964223,15109.49645875999,120.80298467999819,50690.78480352001 2026-01-09,13:10:25.000,9,11124311,-795,0,1767964224,15109.429095659994,120.66905121000309,50690.763842160006 2026-01-09,13:10:26.000,9,11124375,-795,0,1767964225,15109.42235935,120.49282296000456,50690.74986792 2026-01-09,13:10:27.000,9,11124328,-795,0,1767964226,15109.408886729994,120.39413513999898,50690.85467472001 2026-01-09,13:10:28.000,9,11124297,-795,0,1767964227,15109.39541410999,120.26020167000388,50690.875636079996 2026-01-09,13:10:29.000,9,11124277,-795,0,1767964228,15109.307842079994,120.16856297999766,50690.81973912 2026-01-09,13:10:30.000,9,11124338,-795,0,1767964229,15109.206797429993,120.15446471999894,50690.83371336001 2026-01-09,13:10:31.000,9,11124262,-795,0,1767964230,15109.119225399998,120.21085776000109,50690.82672624 2026-01-09,13:10:32.000,9,11124294,-795,0,1767964231,15108.997971819997,120.35184036000283,50690.86864896 2026-01-09,13:10:33.000,9,11124297,-795,0,1767964232,15108.896927169997,120.49282296000456,50690.79877776 2026-01-09,13:10:34.000,9,11124327,-795,0,1767964233,15108.748728350001,120.68314947000181,50690.83371336001 2026-01-09,13:10:35.000,9,11124333,-795,0,1767964234,15108.735255729996,120.95101640999928,50690.79179064 2026-01-09,13:10:36.000,9,11124360,-795,0,1767964235,15108.661156319991,121.10609726999974,50690.812752000005 2026-01-09,13:10:37.000,9,11124350,-795,0,1767964236,15108.56684798,121.3880624700032,50690.85467472001 2026-01-09,13:10:38.000,9,11124328,-795,0,1767964237,15108.53990273999,121.54314333000366,50690.86864896 2026-01-09,13:10:39.000,9,11124296,-795,0,1767964238,15108.56011166999,121.6700276699994,50690.8476876 2026-01-09,13:10:40.000,9,11124278,-795,0,1767964239,15108.600529529991,121.69822419000411,50690.83371336001 2026-01-09,13:10:41.000,9,11124314,-555,0,1767964240,15108.614002149996,121.80396114000177,50690.86864896 2026-01-09,13:10:42.000,9,11124262,-795,0,1767964241,15108.580320599991,121.81101027000113,50690.85467472001 2026-01-09,13:10:43.000,9,11124284,-795,0,1767964242,15108.647683700001,121.75461722999898,50690.8476876 2026-01-09,13:10:44.000,9,11124300,-795,0,1767964243,15108.708310490001,121.64183115000196,50690.80576488001 2026-01-09,13:10:45.000,9,11124352,-795,0,1767964244,15108.829564070002,121.52904506999766,50690.861661840005 2026-01-09,13:10:46.000,9,11124322,-795,0,1767964245,15108.923872409992,121.3246203000017,50690.84070048 2026-01-09,13:10:47.000,9,11124331,-795,0,1767964246,15109.051862300003,121.08494988000166,50690.80576488001 2026-01-09,13:10:48.000,9,11124318,-795,0,1767964247,15109.166379569993,120.8664268499997,50690.86864896 2026-01-09,13:10:49.000,9,11124264,-795,0,1767964248,15109.321314699999,120.65495295000437,50690.77082928 2026-01-09,13:10:50.000,9,11124321,-795,0,1767964249,15109.39541410999,120.43642992000241,50690.75685504001 2026-01-09,13:10:51.000,9,11124304,-795,0,1767964250,15109.449304589994,120.23905427999853,50690.66602248001 2026-01-09,13:10:52.000,9,11124344,-795,0,1767964251,15109.45604089999,120.11216994000279,50690.693970960005 2026-01-09,13:10:53.000,9,11124332,-795,0,1767964252,15109.46277721,120.08397341999807,50690.763842160006 2026-01-09,13:10:54.000,9,11124270,-795,0,1767964253,15109.42235935,120.07692428999871,50690.75685504001 2026-01-09,13:10:55.000,9,11124246,-795,0,1767964254,15109.33478731999,120.1756121100043,50690.82672624 2026-01-09,13:10:56.000,9,11124295,-715,0,1767964255,15109.280896839999,120.26725080000324,50690.78480352001 2026-01-09,13:10:57.000,9,11124342,-795,0,1767964256,15109.200061119998,120.39413513999898,50690.83371336001 2026-01-09,13:10:58.000,9,11124294,-795,0,1767964257,15109.132698019988,120.51397035000264,50690.861661840005 2026-01-09,13:10:59.000,9,11124299,-795,0,1767964258,15109.018180749998,120.59151078000286,50690.83371336001 2026-01-09,13:11:00.000,9,11124292,-795,0,1767964259,15108.957553959997,120.64790381999774,50690.82672624 2026-01-09,13:11:01.000,9,11124279,-795,0,1767964260,15108.849773000002,120.7677390300014,50690.71493232001 2026-01-09,13:11:02.000,9,11124328,-795,0,1767964261,15108.829564070002,120.81003381000482,50690.78480352001 2026-01-09,13:11:03.000,9,11124268,-795,0,1767964262,15108.869981930002,120.87347597999906,50690.707945199996 2026-01-09,13:11:04.000,9,11124328,-635,0,1767964263,15108.876718239997,120.89462337000441,50690.75685504001 2026-01-09,13:11:05.000,9,11124297,-795,0,1767964264,15108.984499199993,120.95101640999928,50690.763842160006 2026-01-09,13:11:06.000,9,11124306,-795,0,1767964265,15109.058598609998,120.94396727999992,50690.70095808 2026-01-09,13:11:07.000,9,11124286,-795,0,1767964266,15109.159643259998,120.91577076000249,50690.65903536 2026-01-09,13:11:08.000,9,11124366,-795,0,1767964267,15109.307842079994,120.80298467999819,50690.75685504001 2026-01-09,13:11:09.000,9,11124335,-795,0,1767964268,15109.35499624999,120.66905121000309,50690.62409976 2026-01-09,13:11:10.000,9,11124265,-795,0,1767964269,15109.361732559999,120.52806861000136,50690.63108688 2026-01-09,13:11:11.000,9,11124330,-795,0,1767964270,15109.348259939994,120.41528253000433,50690.71493232001 2026-01-09,13:11:12.000,9,11124363,-795,0,1767964271,15109.280896839999,120.3095455799994,50690.67999672 2026-01-09,13:11:13.000,9,11124314,-795,0,1767964272,15109.146170639993,120.3095455799994,50690.645061120005 2026-01-09,13:11:14.000,9,11124281,-795,0,1767964273,15108.971026580002,120.3377421000041,50690.77082928 2026-01-09,13:11:15.000,9,11124287,-795,0,1767964274,15108.775673589997,120.50692122000328,50690.812752000005 2026-01-09,13:11:16.000,9,11124285,-795,0,1767964275,15108.654420009996,120.67610034000245,50690.72890656 2026-01-09,13:11:17.000,9,11124354,-795,0,1767964276,15108.51969380999,120.8311812000029,50690.83371336001 2026-01-09,13:11:18.000,9,11124336,-795,0,1767964277,15108.432121779995,121.00036032000207,50690.79179064 2026-01-09,13:11:19.000,9,11124286,-795,0,1767964278,15108.411912849995,121.10609726999974,50690.812752000005 2026-01-09,13:11:20.000,9,11124281,-795,0,1767964279,15108.4455944,121.04265509999823,50690.79877776 2026-01-09,13:11:21.000,9,11124292,-795,0,1767964280,15108.49948487999,120.97216380000464,50690.8476876 2026-01-09,13:11:22.000,9,11124288,-795,0,1767964281,15108.573584289996,120.79593554999883,50690.77082928 2026-01-09,13:11:23.000,9,11124315,-795,0,1767964282,15108.620738459991,120.54216687000007,50690.83371336001 2026-01-09,13:11:24.000,9,11124320,-795,0,1767964283,15108.688101560001,120.34479123000347,50690.88961032 2026-01-09,13:11:25.000,9,11124334,-635,0,1767964284,15108.661156319991,120.1615138499983,50690.910571680004 2026-01-09,13:11:26.000,9,11124291,-795,0,1767964285,15108.688101560001,120.08397341999807,50690.90358456001 2026-01-09,13:11:27.000,9,11124320,-795,0,1767964286,15108.600529529991,120.08397341999807,50691.00839136 2026-01-09,13:11:28.000,9,11124310,-795,0,1767964287,15108.50622119,120.25315254000452,50690.96646864 2026-01-09,13:11:29.000,9,11124288,-715,0,1767964288,15108.48601226,120.52806861000136,50690.93852016 2026-01-09,13:11:30.000,9,11124315,-795,0,1767964289,15108.432121779995,120.81708294000418,50690.96646864 2026-01-09,13:11:31.000,9,11124322,-715,0,1767964290,15108.411912849995,121.15544118000253,50690.92454592001 2026-01-09,13:11:32.000,9,11124341,-795,0,1767964291,15108.42538547,121.50789767999959,50690.89659744 2026-01-09,13:11:33.000,9,11124326,-795,0,1767964292,15108.52643012,121.85330505000456,50690.79877776 2026-01-09,13:11:34.000,9,11124305,-795,0,1767964293,15108.62747477,122.08592633999797,50690.72191944 2026-01-09,13:11:35.000,9,11124346,-795,0,1767964294,15108.768937280001,122.2269089399997,50690.63807400001 2026-01-09,13:11:36.000,9,11124304,-795,0,1767964295,15108.930608720002,122.29035111000121,50690.70095808 2026-01-09,13:11:37.000,9,11124305,-755,0,1767964296,15109.078807539998,122.27625285000249,50690.56121568 2026-01-09,13:11:38.000,9,11124320,-795,0,1767964297,15109.200061119998,122.21985981000034,50690.61711264001 2026-01-09,13:11:39.000,9,11124345,-795,0,1767964298,15109.274160529989,122.07887720999861,50690.58916416001 2026-01-09,13:11:40.000,9,11124317,-795,0,1767964299,15109.287633149994,121.85330505000456,50690.540254319996 2026-01-09,13:11:41.000,9,11124286,-715,0,1767964300,15109.361732559999,121.67707679999876,50690.62409976 2026-01-09,13:11:42.000,9,11124319,-795,0,1767964301,15109.35499624999,121.52904506999766,50690.596151280006 2026-01-09,13:11:43.000,9,11124266,-795,0,1767964302,15109.37520517999,121.40216073000192,50690.61711264001 2026-01-09,13:11:44.000,9,11124312,-795,0,1767964303,15109.35499624999,121.27527638999891,50690.56121568 2026-01-09,13:11:45.000,9,11124346,-795,0,1767964304,15109.402150419999,121.14134292000381,50690.61711264001 2026-01-09,13:11:46.000,9,11124336,-795,0,1767964305,15109.429095659994,121.1765885700006,50690.65204824 2026-01-09,13:11:47.000,9,11124341,-795,0,1767964306,15109.381941489999,121.09199901000102,50690.66602248001 2026-01-09,13:11:48.000,9,11124286,-795,0,1767964307,15109.37520517999,121.10609726999974,50690.68698384001 2026-01-09,13:11:49.000,9,11124371,-795,0,1767964308,15109.42235935,121.1765885700006,50690.707945199996 2026-01-09,13:11:50.000,9,11124325,-795,0,1767964309,15109.39541410999,121.24003074000211,50690.63108688 2026-01-09,13:11:51.000,9,11124359,-795,0,1767964310,15109.51666768999,121.29642378000426,50690.62409976 2026-01-09,13:11:52.000,9,11124297,-795,0,1767964311,15109.56382186,121.42330812,50690.61012552 2026-01-09,13:11:53.000,9,11124328,-795,0,1767964312,15109.712020679995,121.50084855000023,50690.58217704 2026-01-09,13:11:54.000,9,11124349,-755,0,1767964313,15109.78612009,121.52904506999766,50690.56820280001 2026-01-09,13:11:55.000,9,11124318,-795,0,1767964314,15109.819801639991,121.52904506999766,50690.575189920004 2026-01-09,13:11:56.000,9,11124337,-795,0,1767964315,15109.853483189996,121.51494680999895,50690.56121568 2026-01-09,13:11:57.000,9,11124308,-795,0,1767964316,15109.860219499991,121.43035724999936,50690.596151280006 2026-01-09,13:11:58.000,9,11124329,-795,0,1767964317,15109.80632902,121.40920986000128,50690.62409976 2026-01-09,13:11:59.000,9,11124338,-795,0,1767964318,15109.752438539996,121.33166943000106,50690.58916416001 2026-01-09,13:12:00.000,9,11124348,-795,0,1767964319,15109.66486651,121.38101334000385,50690.65903536 2026-01-09,13:12:01.000,9,11124319,-715,0,1767964320,15109.610976029995,121.43740637999872,50690.65903536 2026-01-09,13:12:02.000,9,11124310,-715,0,1767964321,15109.56382186,121.5713398500011,50690.65204824 2026-01-09,13:12:03.000,9,11124346,-795,0,1767964322,15109.56382186,121.62068376000389,50690.645061120005 2026-01-09,13:12:04.000,9,11124272,-755,0,1767964323,15109.59750340999,121.73346984000091,50690.693970960005 2026-01-09,13:12:05.000,9,11124298,-795,0,1767964324,15109.691811749995,121.79691201000242,50690.63807400001 2026-01-09,13:12:06.000,9,11124301,-675,0,1767964325,15109.840010569991,121.86035418000392,50690.65204824 2026-01-09,13:12:07.000,9,11124331,-795,0,1767964326,15110.069045110002,121.8180594000005,50690.56820280001 2026-01-09,13:12:08.000,9,11124265,-795,0,1767964327,15110.250925480002,121.83920678999857,50690.54724144001 2026-01-09,13:12:09.000,9,11124303,-795,0,1767964328,15110.372179059988,121.74756809999963,50690.596151280006 2026-01-09,13:12:10.000,9,11124322,-795,0,1767964329,15110.57426835999,121.64888028000132,50690.526280080005 2026-01-09,13:12:11.000,9,11124329,-795,0,1767964330,15110.71573086999,121.60658549999789,50690.49134448 2026-01-09,13:12:12.000,9,11124311,-795,0,1767964331,15110.77635765999,121.52904506999766,50690.477370240005 2026-01-09,13:12:13.000,9,11124353,-795,0,1767964332,15110.749412419995,121.51494680999895,50690.5332672 2026-01-09,13:12:14.000,9,11124326,-795,0,1767964333,15110.62142253,121.59953636999853,50690.44243464 2026-01-09,13:12:15.000,9,11124370,-675,0,1767964334,15110.459751089998,121.72642071000155,50690.55422856 2026-01-09,13:12:16.000,9,11124324,-795,0,1767964335,15110.345233819993,121.87445244000264,50690.54724144001 2026-01-09,13:12:17.000,9,11124313,-795,0,1767964336,15110.230716550002,122.00133677999838,50690.61711264001 2026-01-09,13:12:18.000,9,11124315,-795,0,1767964337,15110.089254040002,122.10002460000396,50690.49134448 2026-01-09,13:12:19.000,9,11124326,-795,0,1767964338,15109.941055219992,122.0929754700046,50690.5332672 2026-01-09,13:12:20.000,9,11124322,-795,0,1767964339,15109.907373670001,122.03658243000245,50690.61711264001 2026-01-09,13:12:21.000,9,11124346,-795,0,1767964340,15109.866955810001,121.86035418000392,50690.56121568 2026-01-09,13:12:22.000,9,11124322,-795,0,1767964341,15109.833274259996,121.64183115000196,50690.575189920004 2026-01-09,13:12:23.000,9,11124327,-795,0,1767964342,15109.840010569991,121.41625899000064,50690.596151280006 2026-01-09,13:12:24.000,9,11124330,-795,0,1767964343,15109.813065329996,121.23298161000275,50690.68698384001 2026-01-09,13:12:25.000,9,11124300,-795,0,1767964344,15109.772647469996,121.15544118000253,50690.7778164 2026-01-09,13:12:26.000,9,11124316,-795,0,1767964345,15109.691811749995,121.13429379000445,50690.77082928 2026-01-09,13:12:27.000,9,11124321,-795,0,1767964346,15109.671602819995,121.28232551999827,50690.861661840005 2026-01-09,13:12:28.000,9,11124397,-795,0,1767964347,15109.67833912999,121.54314333000366,50690.931533040006 2026-01-09,13:12:29.000,9,11124333,-795,0,1767964348,15109.631184959995,121.8180594000005,50690.92454592001 2026-01-09,13:12:30.000,9,11124346,-795,0,1767964349,15109.651393889995,122.00133677999838,50690.875636079996 2026-01-09,13:12:31.000,9,11124332,-795,0,1767964350,15109.752438539996,122.17051590000483,50690.80576488001 2026-01-09,13:12:32.000,9,11124310,-795,0,1767964351,15109.920846289991,122.26215459000377,50690.79877776 2026-01-09,13:12:33.000,9,11124318,-795,0,1767964352,15110.122935589992,122.19871242000227,50690.75685504001 2026-01-09,13:12:34.000,9,11124321,-795,0,1767964353,15110.277870719998,122.0929754700046,50690.75685504001 2026-01-09,13:12:35.000,9,11124278,-795,0,1767964354,15110.412596919989,121.94494374000351,50690.75685504001 2026-01-09,13:12:36.000,9,11124353,-795,0,1767964355,15110.466487399994,121.77576462000434,50690.73589368001 2026-01-09,13:12:37.000,9,11124303,-795,0,1767964356,15110.540586809999,121.65592941000068,50690.77082928 2026-01-09,13:12:38.000,9,11124294,-755,0,1767964357,15110.426069539993,121.66297854000004,50690.74986792 2026-01-09,13:12:39.000,9,11124303,-795,0,1767964358,15110.365442749993,121.71232245000283,50690.70095808 2026-01-09,13:12:40.000,9,11124338,-795,0,1767964359,15110.298079649998,121.83215765999921,50690.72191944 2026-01-09,13:12:41.000,9,11124310,-795,0,1767964360,15110.250925480002,121.9801893900003,50690.68698384001 2026-01-09,13:12:42.000,9,11124277,-795,0,1767964361,15110.264398099993,122.08592633999797,50690.61012552 2026-01-09,13:12:43.000,9,11124307,-795,0,1767964362,15110.331761199988,122.11412286000268,50690.63108688 2026-01-09,13:12:44.000,9,11124304,-795,0,1767964363,15110.426069539993,122.0929754700046,50690.63108688 2026-01-09,13:12:45.000,9,11124305,-795,0,1767964364,15110.628158839994,121.9167472199988,50690.56820280001 2026-01-09,13:12:46.000,9,11124348,-715,0,1767964365,15110.76288504,121.75461722999898,50690.56121568 2026-01-09,13:12:47.000,9,11124315,-795,0,1767964366,15110.911083859995,121.48675029000151,50690.55422856 2026-01-09,13:12:48.000,9,11124353,-795,0,1767964367,15111.072755299996,121.19068682999932,50690.58217704 2026-01-09,13:12:49.000,9,11124313,-795,0,1767964368,15111.086227920001,120.95806553999864,50690.67999672 2026-01-09,13:12:50.000,9,11124321,-795,0,1767964369,15111.039073749991,120.82413207000354,50690.63807400001 2026-01-09,13:12:51.000,9,11124336,-795,0,1767964370,15110.911083859995,120.78183729000011,50690.693970960005 2026-01-09,13:12:52.000,9,11124297,-795,0,1767964371,15110.830248139995,120.82413207000354,50690.68698384001 2026-01-09,13:12:53.000,9,11124277,-795,0,1767964372,15110.70225825,120.94396727999992,50690.68698384001 2026-01-09,13:12:54.000,9,11124302,-795,0,1767964373,15110.567532049994,121.01445858000079,50690.67999672 2026-01-09,13:12:55.000,9,11124331,-795,0,1767964374,15110.513641569989,121.1131463999991,50690.742880800004 2026-01-09,13:12:56.000,9,11124291,-795,0,1767964375,15110.500168949999,121.12019552999845,50690.74986792 2026-01-09,13:12:57.000,9,11124324,-795,0,1767964376,15110.520377879999,121.0779007500023,50690.79179064 2026-01-09,13:12:58.000,9,11124286,-715,0,1767964377,15110.506905259994,120.99331119000271,50690.72890656 2026-01-09,13:12:59.000,9,11124328,-795,0,1767964378,15110.547323119994,120.87347597999906,50690.78480352001 2026-01-09,13:13:00.000,9,11124284,-795,0,1767964379,15110.513641569989,120.78183729000011,50690.72191944 2026-01-09,13:13:01.000,9,11124329,-795,0,1767964380,15110.439542159998,120.70429685999989,50690.82672624 2026-01-09,13:13:02.000,9,11124323,-795,0,1767964381,15110.365442749993,120.70429685999989,50690.861661840005 2026-01-09,13:13:03.000,9,11124276,-795,0,1767964382,15110.203771309993,120.78888641999947,50690.88961032 2026-01-09,13:13:04.000,9,11124278,-795,0,1767964383,15110.062308799992,120.88052510999842,50690.97345576001 2026-01-09,13:13:05.000,9,11124319,-795,0,1767964384,15109.82653795,121.07085162000294,50691.03633984 2026-01-09,13:13:06.000,9,11124342,-795,0,1767964385,15109.610976029995,121.31757117000234,50691.043326959996 2026-01-09,13:13:07.000,9,11124321,-795,0,1767964386,15109.46277721,121.44445550999808,50691.00839136 2026-01-09,13:13:08.000,9,11124325,-795,0,1767964387,15109.381941489999,121.55019246000302,50691.029352720005 2026-01-09,13:13:09.000,9,11124278,-795,0,1767964388,15109.307842079994,121.56429072000174,50691.02236560001 2026-01-09,13:13:10.000,9,11124321,-795,0,1767964389,15109.301105769999,121.47970116000215,50691.06428832 2026-01-09,13:13:11.000,9,11124252,-795,0,1767964390,15109.381941489999,121.43035724999936,50691.03633984 2026-01-09,13:13:12.000,9,11124326,-795,0,1767964391,15109.469513519995,121.26822725999955,50691.03633984 2026-01-09,13:13:13.000,9,11124311,-795,0,1767964392,15109.54361293,121.13429379000445,50691.01537848 2026-01-09,13:13:14.000,9,11124299,-795,0,1767964393,15109.550349239995,121.02150771000015,50691.03633984 2026-01-09,13:13:15.000,9,11124261,-755,0,1767964394,15109.610976029995,120.95101640999928,50690.95249440001 2026-01-09,13:13:16.000,9,11124311,-755,0,1767964395,15109.61771233999,120.95101640999928,50691.02236560001 2026-01-09,13:13:17.000,9,11124317,-715,0,1767964396,15109.61771233999,120.95101640999928,50690.98743 2026-01-09,13:13:18.000,9,11124329,-795,0,1767964397,15109.50319507,121.09199901000102,50690.95948152 2026-01-09,13:13:19.000,9,11124306,-795,0,1767964398,15109.48298614,121.26117813000019,50690.95948152 2026-01-09,13:13:20.000,9,11124318,-795,0,1767964399,15109.489722449995,121.3598659499985,50690.93852016 2026-01-09,13:13:21.000,9,11124275,-675,0,1767964400,15109.47624982999,121.5360942000043,50690.931533040006 2026-01-09,13:13:22.000,9,11124308,-795,0,1767964401,15109.56382186,121.66297854000004,50690.910571680004 2026-01-09,13:13:23.000,9,11124328,-795,0,1767964402,15109.67833912999,121.79691201000242,50690.92454592001 2026-01-09,13:13:24.000,9,11124277,-795,0,1767964403,15109.792856399996,121.881501570002,50690.875636079996 2026-01-09,13:13:25.000,9,11124306,-795,0,1767964404,15109.873692119996,121.9167472199988,50690.9175588 2026-01-09,13:13:26.000,9,11124325,-795,0,1767964405,15109.994945699997,121.90264896000008,50690.85467472001 2026-01-09,13:13:27.000,9,11124297,-795,0,1767964406,15110.095990349997,121.81101027000113,50690.8476876 2026-01-09,13:13:28.000,9,11124390,-795,0,1767964407,15110.170089760002,121.72642071000155,50690.85467472001 2026-01-09,13:13:29.000,9,11124332,-795,0,1767964408,15110.183562379993,121.55019246000302,50690.861661840005 2026-01-09,13:13:30.000,9,11124299,-755,0,1767964409,15110.190298690002,121.35281681999913,50690.875636079996 2026-01-09,13:13:31.000,9,11124299,-795,0,1767964410,15110.129671900002,121.21183422000468,50690.88961032 2026-01-09,13:13:32.000,9,11124357,-795,0,1767964411,15110.082517729992,121.12019552999845,50690.910571680004 2026-01-09,13:13:33.000,9,11124329,-795,0,1767964412,15110.008418320002,121.14839205000317,50690.96646864 2026-01-09,13:13:34.000,9,11124302,-795,0,1767964413,15109.893901049996,121.26117813000019,50690.95948152 2026-01-09,13:13:35.000,9,11124314,-795,0,1767964414,15109.880428429991,121.45855377000407,50690.95948152 2026-01-09,13:13:36.000,9,11124346,-795,0,1767964415,15109.873692119996,121.6700276699994,50690.9175588 2026-01-09,13:13:37.000,9,11124327,-795,0,1767964416,15109.893901049996,121.90969808999944,50690.93852016 2026-01-09,13:13:38.000,9,11124278,-795,0,1767964417,15109.941055219992,122.12117199000204,50690.90358456001 2026-01-09,13:13:39.000,9,11124314,-635,0,1767964418,15109.974736769997,122.33264589000464,50690.84070048 2026-01-09,13:13:40.000,9,11124318,-795,0,1767964419,15110.069045110002,122.46657935999974,50690.81973912 2026-01-09,13:13:41.000,9,11124334,-675,0,1767964420,15110.082517729992,122.54411978999997,50690.86864896 2026-01-09,13:13:42.000,9,11124339,-715,0,1767964421,15110.055572489997,122.51592327000253,50690.8476876 2026-01-09,13:13:43.000,9,11124314,-795,0,1767964422,15110.062308799992,122.41018632000487,50690.9175588 2026-01-09,13:13:44.000,9,11124354,-795,0,1767964423,15109.994945699997,122.30444936999993,50690.95948152 2026-01-09,13:13:45.000,9,11124322,-795,0,1767964424,15109.947791530001,122.21281068000098,50690.94550728 2026-01-09,13:13:46.000,9,11124314,-795,0,1767964425,15109.900637359991,122.14231938000012,50690.97345576001 2026-01-09,13:13:47.000,9,11124300,-795,0,1767964426,15109.907373670001,122.13527025000076,50690.92454592001 2026-01-09,13:13:48.000,9,11124293,-795,0,1767964427,15109.927582600001,122.11412286000268,50690.93852016 2026-01-09,13:13:49.000,9,11124300,-795,0,1767964428,15110.021890939992,122.1634667699982,50690.96646864 2026-01-09,13:13:50.000,9,11124329,-795,0,1767964429,15110.122935589992,122.19871242000227,50691.043326959996 2026-01-09,13:13:51.000,9,11124252,-795,0,1767964430,15110.264398099993,122.24100719999842,50690.99441712 2026-01-09,13:13:52.000,9,11124307,-795,0,1767964431,15110.385651679993,122.28330198000185,50691.02236560001 2026-01-09,13:13:53.000,9,11124296,-795,0,1767964432,15110.493432639989,122.30444936999993,50690.96646864 2026-01-09,13:13:54.000,9,11124322,-795,0,1767964433,15110.513641569989,122.35379328000272,50690.90358456001 2026-01-09,13:13:55.000,9,11124329,-795,0,1767964434,15110.520377879999,122.34674415000336,50690.94550728 2026-01-09,13:13:56.000,9,11124344,-795,0,1767964435,15110.493432639989,122.3749406700008,50690.93852016 2026-01-09,13:13:57.000,9,11124277,-795,0,1767964436,15110.399124299998,122.38198980000016,50691.00839136 2026-01-09,13:13:58.000,9,11124314,-635,0,1767964437,15110.291343339988,122.48067761999846,50690.95948152 2026-01-09,13:13:59.000,9,11124245,-755,0,1767964438,15110.210507620002,122.51592327000253,50691.00140424001 2026-01-09,13:14:00.000,9,11124297,-795,0,1767964439,15110.095990349997,122.56526717999805,50691.01537848 2026-01-09,13:14:01.000,9,11124309,-795,0,1767964440,15110.015154629997,122.59346370000276,50691.03633984 2026-01-09,13:14:02.000,9,11124313,-795,0,1767964441,15110.035363559997,122.62870934999955,50691.05031408001 2026-01-09,13:14:03.000,9,11124352,-795,0,1767964442,15110.028627250002,122.66395500000363,50690.96646864 2026-01-09,13:14:04.000,9,11124294,-795,0,1767964443,15110.109462970002,122.69920065000042,50691.00839136 2026-01-09,13:14:05.000,9,11124326,-795,0,1767964444,15110.210507620002,122.70624977999978,50691.06428832 2026-01-09,13:14:06.000,9,11124324,-795,0,1767964445,15110.372179059988,122.73444630000449,50691.02236560001 2026-01-09,13:14:07.000,9,11124274,-795,0,1767964446,15110.453014779989,122.74149543000385,50691.01537848 2026-01-09,13:14:08.000,9,11124328,-795,0,1767964447,15110.61468621999,122.75559369000257,50690.99441712 2026-01-09,13:14:09.000,9,11124347,-675,0,1767964448,15110.70225825,122.70624977999978,50690.980442880005 2026-01-09,13:14:10.000,9,11124329,-795,0,1767964449,15110.76288504,122.70624977999978,50691.00839136 2026-01-09,13:14:11.000,9,11124350,-795,0,1767964450,15110.82351183,122.69920065000042,50691.00839136 2026-01-09,13:14:12.000,9,11124310,-795,0,1767964451,15110.85719337999,122.6851023900017,50690.9175588 2026-01-09,13:14:13.000,9,11124335,-795,0,1767964452,15110.911083859995,122.6498567400049,50690.980442880005 2026-01-09,13:14:14.000,9,11124311,-795,0,1767964453,15110.89761123999,122.65690587000427,50690.93852016 2026-01-09,13:14:15.000,9,11124341,-795,0,1767964454,15110.94476541,122.66395500000363,50690.98743 2026-01-09,13:14:16.000,9,11124318,-795,0,1767964455,15111.02560113,122.63575847999891,50691.0573012 2026-01-09,13:14:17.000,9,11124326,-795,0,1767964456,15111.0053922,122.62870934999955,50691.07127544001 2026-01-09,13:14:18.000,9,11124298,-795,0,1767964457,15110.971710649996,122.59346370000276,50691.00839136 2026-01-09,13:14:19.000,9,11124241,-795,0,1767964458,15110.870665999995,122.57231631000468,50690.99441712 2026-01-09,13:14:20.000,9,11124310,-795,0,1767964459,15110.83698444999,122.62870934999955,50691.029352720005 2026-01-09,13:14:21.000,9,11124363,-795,0,1767964460,15110.749412419995,122.63575847999891,50691.03633984 2026-01-09,13:14:22.000,9,11124301,-795,0,1767964461,15110.68204932,122.59346370000276,50691.043326959996 2026-01-09,13:14:23.000,9,11124324,-795,0,1767964462,15110.540586809999,122.60051283000212,50691.08524968 2026-01-09,13:14:24.000,9,11124306,-675,0,1767964463,15110.399124299998,122.66395500000363,50691.00839136 2026-01-09,13:14:25.000,9,11124317,-795,0,1767964464,15110.264398099993,122.75559369000257,50691.09223680001 2026-01-09,13:14:26.000,9,11124363,-675,0,1767964465,15110.129671900002,122.74149543000385,50691.06428832 2026-01-09,13:14:27.000,9,11124356,-795,0,1767964466,15110.028627250002,122.84018325000216,50691.07127544001 2026-01-09,13:14:28.000,9,11124352,-795,0,1767964467,15109.961264149992,122.91772368000238,50691.148133760005 2026-01-09,13:14:29.000,9,11124300,-795,0,1767964468,15109.954527839996,122.94592019999982,50691.14114664001 2026-01-09,13:14:30.000,9,11124353,-795,0,1767964469,15109.907373670001,123.0305097599994,50691.22499208 2026-01-09,13:14:31.000,9,11124324,-795,0,1767964470,15109.968000460001,123.07280454000283,50691.148133760005 2026-01-09,13:14:32.000,9,11124318,-795,0,1767964471,15109.954527839996,123.16444323000178,50691.22499208 2026-01-09,13:14:33.000,9,11124331,-795,0,1767964472,15109.981473079992,123.21378714000457,50691.245953440004 2026-01-09,13:14:34.000,9,11124365,-675,0,1767964473,15110.028627250002,123.29837670000416,50691.315824640005 2026-01-09,13:14:35.000,9,11124340,-795,0,1767964474,15110.109462970002,123.35476973999903,50691.3018504 2026-01-09,13:14:36.000,9,11124326,-795,0,1767964475,15110.217243929997,123.36886799999775,50691.25992768001 2026-01-09,13:14:37.000,9,11124355,-795,0,1767964476,15110.331761199988,123.49575234000076,50691.09223680001 2026-01-09,13:14:38.000,9,11124372,-795,0,1767964477,15110.446278469994,123.54509625000355,50691.148133760005 2026-01-09,13:14:39.000,9,11124338,-795,0,1767964478,15110.581004669999,123.6367349400025,50691.15512088 2026-01-09,13:14:40.000,9,11124315,-795,0,1767964479,15110.708994559995,123.62968581000314,50691.148133760005 2026-01-09,13:14:41.000,9,11124356,-795,0,1767964480,15110.81677551999,123.62263668000378,50691.15512088 2026-01-09,13:14:42.000,9,11124344,-795,0,1767964481,15110.911083859995,123.58739102999971,50691.148133760005 2026-01-09,13:14:43.000,9,11124300,-795,0,1767964482,15110.97844695999,123.60148928999843,50691.18306936 2026-01-09,13:14:44.000,9,11124342,-795,0,1767964483,15111.052546369996,123.56624364000163,50691.13415952 2026-01-09,13:14:45.000,9,11124314,-795,0,1767964484,15111.106436850001,123.49575234000076,50691.08524968 2026-01-09,13:14:46.000,9,11124321,-795,0,1767964485,15111.126645780001,123.33362235000095,50691.08524968 2026-01-09,13:14:47.000,9,11124344,-795,0,1767964486,15111.119909469991,123.24903279000137,50691.13415952 2026-01-09,13:14:48.000,9,11124322,-795,0,1767964487,15111.119909469991,123.12214844999835,50691.029352720005 2026-01-09,13:14:49.000,9,11124341,-795,0,1767964488,15111.099700539991,123.05870628000412,50691.08524968 2026-01-09,13:14:50.000,9,11124312,-795,0,1767964489,15111.079491609991,122.9670675899979,50691.13415952 2026-01-09,13:14:51.000,9,11124337,-795,0,1767964490,15111.059282679991,122.93887107000046,50691.16909512001 2026-01-09,13:14:52.000,9,11124319,-795,0,1767964491,15111.04581006,122.94592019999982,50691.25992768001 2026-01-09,13:14:53.000,9,11124319,-795,0,1767964492,15111.04581006,122.98821498000325,50691.19005648001 2026-01-09,13:14:54.000,9,11124334,-795,0,1767964493,15110.98518327,123.0305097599994,50691.16909512001 2026-01-09,13:14:55.000,9,11124330,-795,0,1767964494,15111.018864819991,123.10805018999963,50691.19005648001 2026-01-09,13:14:56.000,9,11124297,-795,0,1767964495,15111.032337439996,123.19263974999922,50691.1271724 2026-01-09,13:14:57.000,9,11124348,-795,0,1767964496,15111.059282679991,123.23493453000265,50691.099223920006 2026-01-09,13:14:58.000,9,11124333,-795,0,1767964497,15111.153591019996,123.22083627000393,50691.08524968 2026-01-09,13:14:59.000,9,11124365,-795,0,1767964498,15111.234426739997,123.25608192000072,50691.099223920006 2026-01-09,13:15:00.000,9,11124345,-795,0,1767964499,15111.274844599997,123.1785414900005,50691.099223920006 2026-01-09,13:15:01.000,9,11124297,-795,0,1767964500,15111.375889249997,123.12214844999835,50691.16909512001 2026-01-09,13:15:02.000,9,11124350,-795,0,1767964501,15111.409570800002,123.09395193000091,50691.211017839996 2026-01-09,13:15:03.000,9,11124287,-795,0,1767964502,15111.463461279993,123.01641150000069,50691.19005648001 2026-01-09,13:15:04.000,9,11124305,-795,0,1767964503,15111.443252349993,122.90362542000366,50691.19005648001 2026-01-09,13:15:05.000,9,11124304,-795,0,1767964504,15111.396098179997,122.79788846999872,50691.211017839996 2026-01-09,13:15:06.000,9,11124341,-795,0,1767964505,15111.382625559992,122.76264282000193,50691.099223920006 2026-01-09,13:15:07.000,9,11124335,-795,0,1767964506,15111.369152940002,122.74149543000385,50691.15512088 2026-01-09,13:15:08.000,9,11124306,-795,0,1767964507,15111.281580909992,122.6498567400049,50691.16909512001 2026-01-09,13:15:09.000,9,11124319,-795,0,1767964508,15111.227690430002,122.56526717999805,50691.20403072 2026-01-09,13:15:10.000,9,11124322,-795,0,1767964509,15111.167063640001,122.4736284899991,50691.099223920006 2026-01-09,13:15:11.000,9,11124307,-795,0,1767964510,15111.126645780001,122.42428458000359,50691.2319792 2026-01-09,13:15:12.000,9,11124315,-795,0,1767964511,15111.052546369996,122.34674415000336,50691.2319792 2026-01-09,13:15:13.000,9,11124369,-795,0,1767964512,15111.126645780001,122.27625285000249,50691.25294056 2026-01-09,13:15:14.000,9,11124358,-795,0,1767964513,15111.167063640001,122.25510546000442,50691.25294056 2026-01-09,13:15:15.000,9,11124297,-795,0,1767964514,15111.187272570001,122.23395806999906,50691.266914800006 2026-01-09,13:15:16.000,9,11124313,-795,0,1767964515,15111.241163049992,122.17756503000419,50691.245953440004 2026-01-09,13:15:17.000,9,11124346,-795,0,1767964516,15111.295053529997,122.19871242000227,50691.16909512001 2026-01-09,13:15:18.000,9,11124306,-795,0,1767964517,15111.402834489993,122.28330198000185,50691.18306936 2026-01-09,13:15:19.000,9,11124301,-795,0,1767964518,15111.470197590002,122.38903892999951,50691.1271724 2026-01-09,13:15:20.000,9,11124323,-555,0,1767964519,15111.524088069993,122.41018632000487,50691.06428832 2026-01-09,13:15:21.000,9,11124311,-795,0,1767964520,15111.645341649993,122.48067761999846,50691.1271724 2026-01-09,13:15:22.000,9,11124342,-795,0,1767964521,15111.692495819989,122.53707066000061,50691.11319816 2026-01-09,13:15:23.000,9,11124332,-795,0,1767964522,15111.807013089994,122.55116891999933,50691.15512088 2026-01-09,13:15:24.000,9,11124322,-795,0,1767964523,15111.928266669995,122.50182501000381,50691.10621104 2026-01-09,13:15:25.000,9,11124330,-795,0,1767964524,15112.02257501,122.41018632000487,50691.14114664001 2026-01-09,13:15:26.000,9,11124341,-795,0,1767964525,15112.16403752,122.28330198000185,50691.1271724 2026-01-09,13:15:27.000,9,11124329,-795,0,1767964526,15112.251609549996,122.17756503000419,50691.15512088 2026-01-09,13:15:28.000,9,11124386,-795,0,1767964527,15112.393072059996,122.02248417000374,50691.18306936 2026-01-09,13:15:29.000,9,11124334,-795,0,1767964528,15112.527798260002,121.87445244000264,50691.16909512001 2026-01-09,13:15:30.000,9,11124307,-795,0,1767964529,15112.588425050002,121.74756809999963,50691.2319792 2026-01-09,13:15:31.000,9,11124294,-795,0,1767964530,15112.628842910002,121.57838898000045,50691.13415952 2026-01-09,13:15:32.000,9,11124344,-795,0,1767964531,15112.689469700003,121.47265203000279,50691.2319792 2026-01-09,13:15:33.000,9,11124301,-795,0,1767964532,15112.743360179993,121.37396421000449,50691.21800496001 2026-01-09,13:15:34.000,9,11124337,-795,0,1767964533,15112.682733389993,121.21183422000468,50691.22499208 2026-01-09,13:15:35.000,9,11124345,-795,0,1767964534,15112.682733389993,121.14134292000381,50691.19005648001 2026-01-09,13:15:36.000,9,11124336,-795,0,1767964535,15112.682733389993,121.04265509999823,50691.197043600005 2026-01-09,13:15:37.000,9,11124297,-795,0,1767964536,15112.628842910002,120.9298690200012,50691.197043600005 2026-01-09,13:15:38.000,9,11124322,-795,0,1767964537,15112.534534569997,120.81708294000418,50691.28787616001 2026-01-09,13:15:39.000,9,11124316,-795,0,1767964538,15112.534534569997,120.69019860000117,50691.25992768001 2026-01-09,13:15:40.000,9,11124335,-795,0,1767964539,15112.480644089992,120.6197073000003,50691.245953440004 2026-01-09,13:15:41.000,9,11124316,-795,0,1767964540,15112.467171470002,120.53511774000071,50691.19005648001 2026-01-09,13:15:42.000,9,11124342,-795,0,1767964541,15112.433489919997,120.48577382999792,50691.22499208 2026-01-09,13:15:43.000,9,11124315,-755,0,1767964542,15112.473907779997,120.4082333999977,50691.20403072 2026-01-09,13:15:44.000,9,11124352,-795,0,1767964543,15112.514325639997,120.28839819000132,50691.25992768001 2026-01-09,13:15:45.000,9,11124342,-755,0,1767964544,15112.541270879992,120.26725080000324,50691.29486328 2026-01-09,13:15:46.000,9,11124363,-795,0,1767964545,15112.615370289997,120.28839819000132,50691.28787616001 2026-01-09,13:15:47.000,9,11124361,-795,0,1767964546,15112.642315529993,120.23905427999853,50691.21800496001 2026-01-09,13:15:48.000,9,11124366,-795,0,1767964547,15112.729887559988,120.22495601999981,50691.315824640005 2026-01-09,13:15:49.000,9,11124319,-795,0,1767964548,15112.810723279988,120.26020167000388,50691.28088904 2026-01-09,13:15:50.000,9,11124371,-795,0,1767964549,15112.817459589998,120.2742999300026,50691.245953440004 2026-01-09,13:15:51.000,9,11124327,-795,0,1767964550,15112.918504239999,120.29544732000068,50691.30883752001 2026-01-09,13:15:52.000,9,11124348,-795,0,1767964551,15113.026285199994,120.31659470999875,50691.28088904 2026-01-09,13:15:53.000,9,11124372,-755,0,1767964552,15113.11385722999,120.36593862000154,50691.30883752001 2026-01-09,13:15:54.000,9,11124314,-795,0,1767964553,15113.21490187999,120.38003688000026,50691.29486328 2026-01-09,13:15:55.000,9,11124331,-795,0,1767964554,15113.26205605,120.35184036000283,50691.33678600001 2026-01-09,13:15:56.000,9,11124342,-795,0,1767964555,15113.309210219995,120.28134906000196,50691.25992768001 2026-01-09,13:15:57.000,9,11124283,-795,0,1767964556,15113.31594652999,120.24610340999789,50691.25294056 2026-01-09,13:15:58.000,9,11124305,-795,0,1767964557,15113.37657331999,120.1615138499983,50691.29486328 2026-01-09,13:15:59.000,9,11124359,-795,0,1767964558,15113.38330963,120.06282603,50691.23896632001 2026-01-09,13:16:00.000,9,11124317,-795,0,1767964559,15113.44393642,120.00643298999785,50691.23896632001 2026-01-09,13:16:01.000,9,11124339,-795,0,1767964560,15113.477617969991,119.86545039000339,50691.245953440004 2026-01-09,13:16:02.000,9,11124293,-795,0,1767964561,15113.497826899991,119.75971343999845,50691.25294056 2026-01-09,13:16:03.000,9,11124351,-795,0,1767964562,15113.48435428,119.604632579998,50691.15512088 2026-01-09,13:16:04.000,9,11124285,-795,0,1767964563,15113.511299519996,119.52004301999841,50691.21800496001 2026-01-09,13:16:05.000,9,11124319,-795,0,1767964564,15113.551717379996,119.43545345999883,50691.2319792 2026-01-09,13:16:06.000,9,11124301,-795,0,1767964565,15113.544981070001,119.38610955000331,50691.2319792 2026-01-09,13:16:07.000,9,11124281,-795,0,1767964566,15113.524772140001,119.3579130299986,50691.30883752001 2026-01-09,13:16:08.000,9,11124273,-795,0,1767964567,15113.585398930001,119.30151999000373,50691.27390192 2026-01-09,13:16:09.000,9,11124324,-795,0,1767964568,15113.612344169997,119.32971651000116,50691.32979888 2026-01-09,13:16:10.000,9,11124339,-795,0,1767964569,15113.598871549992,119.39315868000267,50691.364734480005 2026-01-09,13:16:11.000,9,11124343,-795,0,1767964570,15113.625816790001,119.39315868000267,50691.35774736001 2026-01-09,13:16:12.000,9,11124324,-795,0,1767964571,15113.740334059992,119.44250258999818,50691.39967008 2026-01-09,13:16:13.000,9,11124315,-795,0,1767964572,15113.774015609997,119.49184650000097,50691.27390192 2026-01-09,13:16:14.000,9,11124340,-795,0,1767964573,15113.895269189998,119.46364998000354,50691.32281176 2026-01-09,13:16:15.000,9,11124298,-795,0,1767964574,15113.982841219993,119.41430607000075,50691.266914800006 2026-01-09,13:16:16.000,9,11124336,-795,0,1767964575,15114.097358489998,119.31561825000244,50691.34377312 2026-01-09,13:16:17.000,9,11124347,-795,0,1767964576,15114.144512659994,119.23807782000222,50691.33678600001 2026-01-09,13:16:18.000,9,11124367,-595,0,1767964577,15114.25229361999,119.11824260999856,50691.27390192 2026-01-09,13:16:19.000,9,11124331,-795,0,1767964578,15114.366810889995,118.9772600100041,50691.30883752001 2026-01-09,13:16:20.000,9,11124317,-795,0,1767964579,15114.4409103,118.89267045000452,50691.28787616001 2026-01-09,13:16:21.000,9,11124321,-795,0,1767964580,15114.52174602,118.78693349999958,50691.22499208 2026-01-09,13:16:22.000,9,11124318,-795,0,1767964581,15114.56216388,118.70234393999999,50691.25294056 2026-01-09,13:16:23.000,9,11124310,-755,0,1767964582,15114.54195495,118.6177543800004,50691.245953440004 2026-01-09,13:16:24.000,9,11124289,-795,0,1767964583,15114.51500970999,118.63185263999912,50691.27390192 2026-01-09,13:16:25.000,9,11124335,-795,0,1767964584,15114.46111923,118.62480350999977,50691.266914800006 2026-01-09,13:16:26.000,9,11124370,-795,0,1767964585,15114.43417398999,118.63185263999912,50691.30883752001 2026-01-09,13:16:27.000,9,11124346,-795,0,1767964586,15114.31292040999,118.67414742000256,50691.2319792 2026-01-09,13:16:28.000,9,11124340,-795,0,1767964587,15114.27923886,118.77988437000022,50691.32281176 2026-01-09,13:16:29.000,9,11124327,-795,0,1767964588,15114.205139449994,118.85742480000044,50691.32979888 2026-01-09,13:16:30.000,9,11124354,-795,0,1767964589,15114.131040039989,118.89267045000452,50691.33678600001 2026-01-09,13:16:31.000,9,11124372,-795,0,1767964590,15114.090622179989,119.0125056600009,50691.3018504 2026-01-09,13:16:32.000,9,11124334,-795,0,1767964591,15114.029995389988,119.06184957000369,50691.40665720001 2026-01-09,13:16:33.000,9,11124344,-795,0,1767964592,15114.016522769998,119.18873390999943,50691.40665720001 2026-01-09,13:16:34.000,9,11124354,-795,0,1767964593,15114.003050149993,119.23807782000222,50691.42063144 2026-01-09,13:16:35.000,9,11124361,-755,0,1767964594,15113.949159669988,119.26627433999965,50691.46255416 2026-01-09,13:16:36.000,9,11124380,-795,0,1767964595,15113.982841219993,119.3226673800018,50691.39967008 2026-01-09,13:16:37.000,9,11124344,-795,0,1767964596,15113.976104909998,119.34381476999988,50691.39268296 2026-01-09,13:16:38.000,9,11124332,-795,0,1767964597,15113.996313839998,119.42840432999947,50691.35076024 2026-01-09,13:16:39.000,9,11124378,-795,0,1767964598,15114.029995389988,119.42135520000011,50691.39268296 2026-01-09,13:16:40.000,9,11124352,-795,0,1767964599,15114.104094799994,119.43545345999883,50691.40665720001 2026-01-09,13:16:41.000,9,11124354,-795,0,1767964600,15114.144512659994,119.41430607000075,50691.434605680006 2026-01-09,13:16:42.000,9,11124365,-795,0,1767964601,15114.184930519994,119.3579130299986,50691.35774736001 2026-01-09,13:16:43.000,9,11124329,-795,0,1767964602,15114.23208468999,119.30856912000309,50691.378708719996 2026-01-09,13:16:44.000,9,11124356,-795,0,1767964603,15114.27250254999,119.20988130000478,50691.39967008 2026-01-09,13:16:45.000,9,11124293,-795,0,1767964604,15114.29944779,119.08299696000176,50691.413644320004 2026-01-09,13:16:46.000,9,11124331,-795,0,1767964605,15114.31292040999,119.00545653000154,50691.35774736001 2026-01-09,13:16:47.000,9,11124304,-795,0,1767964606,15114.366810889995,118.84332654000173,50691.42761856001 2026-01-09,13:16:48.000,9,11124342,-795,0,1767964607,15114.39375612999,118.70234393999999,50691.483515520005 2026-01-09,13:16:49.000,9,11124328,-795,0,1767964608,15114.37354719999,118.5543122099989,50691.49748976 2026-01-09,13:16:50.000,9,11124347,-795,0,1767964609,15114.29944779,118.44152613000188,50691.52543824001 2026-01-09,13:16:51.000,9,11124318,-795,0,1767964610,15114.285975169994,118.31464178999886,50691.51845112 2026-01-09,13:16:52.000,9,11124346,-795,0,1767964611,15114.25229361999,118.22300309999991,50691.532425360005 2026-01-09,13:16:53.000,9,11124348,-795,0,1767964612,15114.171457899989,118.12431528000161,50691.59530944001 2026-01-09,13:16:54.000,9,11124328,-795,0,1767964613,15114.131040039989,118.05382398000074,50691.57434808001 2026-01-09,13:16:55.000,9,11124339,-795,0,1767964614,15114.137776349999,118.05382398000074,50691.62325792001 2026-01-09,13:16:56.000,9,11124354,-795,0,1767964615,15114.056940629998,118.11021702000289,50691.64421928001 2026-01-09,13:16:57.000,9,11124334,-795,0,1767964616,15114.036731699998,118.13136441000097,50691.686142 2026-01-09,13:16:58.000,9,11124308,-795,0,1767964617,15114.036731699998,118.2089048400012,50691.60928368 2026-01-09,13:16:59.000,9,11124356,-795,0,1767964618,15114.077149559998,118.32874005000485,50691.58832232 2026-01-09,13:17:00.000,9,11124322,-795,0,1767964619,15114.090622179989,118.42742787000316,50691.532425360005 2026-01-09,13:17:01.000,9,11124363,-795,0,1767964620,15114.056940629998,118.54021395000018,50691.55338672001 2026-01-09,13:17:02.000,9,11124372,-795,0,1767964621,15114.043468009993,118.63890176999848,50691.532425360005 2026-01-09,13:17:03.000,9,11124356,-675,0,1767964622,15114.023259079993,118.71644219999871,50691.511464 2026-01-09,13:17:04.000,9,11124358,-795,0,1767964623,15114.029995389988,118.75168785000278,50691.46255416 2026-01-09,13:17:05.000,9,11124376,-715,0,1767964624,15114.029995389988,118.77988437000022,50691.49748976 2026-01-09,13:17:06.000,9,11124367,-795,0,1767964625,15114.023259079993,118.73758959000406,50691.57434808001 2026-01-09,13:17:07.000,9,11124344,-795,0,1767964626,15114.117567419999,118.70939306999935,50691.56037384 2026-01-09,13:17:08.000,9,11124344,-795,0,1767964627,15114.104094799994,118.61070525000105,50691.55338672001 2026-01-09,13:17:09.000,9,11124310,-795,0,1767964628,15114.117567419999,118.48382090999803,50691.56736096 2026-01-09,13:17:10.000,9,11124358,-795,0,1767964629,15114.218612069999,118.37808396000037,50691.57434808001 2026-01-09,13:17:11.000,9,11124328,-755,0,1767964630,15114.27923886,118.30054353000014,50691.57434808001 2026-01-09,13:17:12.000,9,11124371,-795,0,1767964631,15114.36007458,118.23005222999927,50691.52543824001 2026-01-09,13:17:13.000,9,11124413,-795,0,1767964632,15114.40049244,118.22300309999991,50691.55338672001 2026-01-09,13:17:14.000,9,11124333,-715,0,1767964633,15114.47459184999,118.22300309999991,50691.63024504 2026-01-09,13:17:15.000,9,11124347,-795,0,1767964634,15114.528482329995,118.2723470100027,50691.66518064 2026-01-09,13:17:16.000,9,11124424,-795,0,1767964635,15114.55542756999,118.4556243900006,50691.60928368 2026-01-09,13:17:17.000,9,11124388,-755,0,1767964636,15114.59584542999,118.57545960000425,50691.602296560006 2026-01-09,13:17:18.000,9,11124343,-795,0,1767964637,15114.53521863999,118.70939306999935,50691.6162708 2026-01-09,13:17:19.000,9,11124350,-635,0,1767964638,15114.56216388,118.79398262999894,50691.58832232 2026-01-09,13:17:20.000,9,11124390,-795,0,1767964639,15114.56216388,118.88562131999788,50691.62325792001 2026-01-09,13:17:21.000,9,11124392,-795,0,1767964640,15114.56216388,118.94906348999939,50691.65819352 2026-01-09,13:17:22.000,9,11124357,-755,0,1767964641,15114.50153709,119.06889870000305,50691.64421928001 2026-01-09,13:17:23.000,9,11124353,-795,0,1767964642,15114.50153709,119.12529173999792,50691.63024504 2026-01-09,13:17:24.000,9,11124366,-795,0,1767964643,15114.447646609995,119.23807782000222,50691.69312912001 2026-01-09,13:17:25.000,9,11124342,-795,0,1767964644,15114.47459184999,119.26627433999965,50691.74203896001 2026-01-09,13:17:26.000,9,11124337,-795,0,1767964645,15114.49480077999,119.33676564000052,50691.72107760001 2026-01-09,13:17:27.000,9,11124320,-795,0,1767964646,15114.55542756999,119.41430607000075,50691.769987440006 2026-01-09,13:17:28.000,9,11124371,-755,0,1767964647,15114.676681149991,119.40725694000139,50691.72806472 2026-01-09,13:17:29.000,9,11124340,-795,0,1767964648,15114.784462110001,119.41430607000075,50691.700116240005 2026-01-09,13:17:30.000,9,11124352,-715,0,1767964649,15114.872034139997,119.42840432999947,50691.714090479996 2026-01-09,13:17:31.000,9,11124357,-795,0,1767964650,15115.006760340002,119.3579130299986,50691.65819352 2026-01-09,13:17:32.000,9,11124312,-795,0,1767964651,15115.080859749993,119.35086389999924,50691.69312912001 2026-01-09,13:17:33.000,9,11124290,-795,0,1767964652,15115.215585949998,119.33676564000052,50691.67915488 2026-01-09,13:17:34.000,9,11124364,-795,0,1767964653,15115.269476429989,119.32971651000116,50691.69312912001 2026-01-09,13:17:35.000,9,11124375,-795,0,1767964654,15115.323366909994,119.35086389999924,50691.74203896001 2026-01-09,13:17:36.000,9,11124343,-795,0,1767964655,15115.370521079989,119.30151999000373,50691.72806472 2026-01-09,13:17:37.000,9,11124367,-795,0,1767964656,15115.370521079989,119.28037259999837,50691.72107760001 2026-01-09,13:17:38.000,9,11124287,-795,0,1767964657,15115.323366909994,119.23807782000222,50691.74203896001 2026-01-09,13:17:39.000,9,11124310,-795,0,1767964658,15115.363784769994,119.12529173999792,50691.73505184 2026-01-09,13:17:40.000,9,11124347,-755,0,1767964659,15115.323366909994,118.99135827000282,50691.67915488 2026-01-09,13:17:41.000,9,11124356,-795,0,1767964660,15115.309894289989,118.83627741000237,50691.651206400005 2026-01-09,13:17:42.000,9,11124322,-795,0,1767964661,15115.276212739998,118.70939306999935,50691.65819352 2026-01-09,13:17:43.000,9,11124356,-795,0,1767964662,15115.175168089998,118.63185263999912,50691.72806472 2026-01-09,13:17:44.000,9,11124369,-795,0,1767964663,15115.067387130002,118.58955786000297,50691.749026080004 2026-01-09,13:17:45.000,9,11124390,-795,0,1767964664,15114.905715690002,118.66004916000384,50691.78396168 2026-01-09,13:17:46.000,9,11124322,-795,0,1767964665,15114.70362639,118.8010317599983,50691.81191016001 2026-01-09,13:17:47.000,9,11124349,-795,0,1767964666,15114.548691259995,119.09709522000048,50691.83287152 2026-01-09,13:17:48.000,9,11124349,-795,0,1767964667,15114.4409103,119.40020781000203,50691.84684576 2026-01-09,13:17:49.000,9,11124341,-795,0,1767964668,15114.43417398999,119.74561517999973,50691.90274272 2026-01-09,13:17:50.000,9,11124319,-795,0,1767964669,15114.48132816,120.0275803800032,50691.83287152 2026-01-09,13:17:51.000,9,11124340,-795,0,1767964670,15114.55542756999,120.25315254000452,50691.76300032001 2026-01-09,13:17:52.000,9,11124336,-715,0,1767964671,15114.66320853,120.29544732000068,50691.700116240005 2026-01-09,13:17:53.000,9,11124308,-795,0,1767964672,15114.851825209997,120.14036646000022,50691.72806472 2026-01-09,13:17:54.000,9,11124306,-795,0,1767964673,15114.986551410002,119.95003995000297,50691.700116240005 2026-01-09,13:17:55.000,9,11124335,-795,0,1767964674,15115.141486539993,119.62577997000335,50691.80492304 2026-01-09,13:17:56.000,9,11124380,-795,0,1767964675,15115.188640709988,119.40725694000139,50691.76300032001 2026-01-09,13:17:57.000,9,11124371,-795,0,1767964676,15115.053914509997,119.38610955000331,50691.76300032001 2026-01-09,13:17:58.000,9,11124371,-795,0,1767964677,15114.932660929997,119.37906042000395,50691.79094880001 2026-01-09,13:17:59.000,9,11124341,-795,0,1767964678,15114.723835320001,119.52709214999777,50691.78396168 2026-01-09,13:18:00.000,9,11124375,-755,0,1767964679,15114.548691259995,119.72446779000165,50691.80492304 2026-01-09,13:18:01.000,9,11124369,-795,0,1767964680,15114.46111923,119.97823647000041,50691.81191016001 2026-01-09,13:18:02.000,9,11124356,-795,0,1767964681,15114.407228749995,120.1615138499983,50691.8258844 2026-01-09,13:18:03.000,9,11124327,-755,0,1767964682,15114.427437679995,120.18971037000301,50691.70710336 2026-01-09,13:18:04.000,9,11124351,-795,0,1767964683,15114.47459184999,120.06987515999936,50691.72107760001 2026-01-09,13:18:05.000,9,11124313,-795,0,1767964684,15114.57563649999,119.9288925600049,50691.76300032001 2026-01-09,13:18:06.000,9,11124300,-795,0,1767964685,15114.548691259995,119.71036953000294,50691.76300032001 2026-01-09,13:18:07.000,9,11124346,-795,0,1767964686,15114.52174602,119.49889563000033,50691.76300032001 2026-01-09,13:18:08.000,9,11124367,-795,0,1767964687,15114.42070137,119.46364998000354,50691.881781359996 2026-01-09,13:18:09.000,9,11124293,-795,0,1767964688,15114.21187575999,119.46364998000354,50691.84684576 2026-01-09,13:18:10.000,9,11124325,-795,0,1767964689,15114.003050149993,119.64692736000143,50691.881781359996 2026-01-09,13:18:11.000,9,11124317,-795,0,1767964690,15113.774015609997,119.82315560999996,50691.92370408 2026-01-09,13:18:12.000,9,11124344,-795,0,1767964691,15113.544981070001,120.01348212000448,50691.90274272 2026-01-09,13:18:13.000,9,11124335,-795,0,1767964692,15113.42372749,120.19675950000237,50691.8258844 2026-01-09,13:18:14.000,9,11124325,-795,0,1767964693,15113.34289177,120.28134906000196,50691.81191016001 2026-01-09,13:18:15.000,9,11124327,-755,0,1767964694,15113.37657331999,120.3095455799994,50691.81191016001 2026-01-09,13:18:16.000,9,11124342,-795,0,1767964695,15113.511299519996,120.22495601999981,50691.83287152 2026-01-09,13:18:17.000,9,11124326,-795,0,1767964696,15113.659498339992,120.09807168000407,50691.86082000001 2026-01-09,13:18:18.000,9,11124318,-795,0,1767964697,15113.908741810003,119.9288925600049,50691.818897280005 2026-01-09,13:18:19.000,9,11124332,-795,0,1767964698,15114.157985279999,119.69627127000422,50691.83287152 2026-01-09,13:18:20.000,9,11124307,-675,0,1767964699,15114.407228749995,119.56233780000184,50691.79793592 2026-01-09,13:18:21.000,9,11124328,-795,0,1767964700,15114.488064469995,119.44955172000482,50691.73505184 2026-01-09,13:18:22.000,9,11124351,-795,0,1767964701,15114.508273399995,119.42840432999947,50691.714090479996 2026-01-09,13:18:23.000,9,11124362,-795,0,1767964702,15114.48132816,119.47774824000226,50691.686142 2026-01-09,13:18:24.000,9,11124361,-795,0,1767964703,15114.41396505999,119.58348518999992,50691.63723216 2026-01-09,13:18:25.000,9,11124370,-795,0,1767964704,15114.33312933999,119.72446779000165,50691.62325792001 2026-01-09,13:18:26.000,9,11124292,-795,0,1767964705,15114.245557309994,119.7808608300038,50691.56736096 2026-01-09,13:18:27.000,9,11124346,-795,0,1767964706,15114.198403139999,119.75971343999845,50691.602296560006 2026-01-09,13:18:28.000,9,11124406,-795,0,1767964707,15114.198403139999,119.68922214000486,50691.67915488 2026-01-09,13:18:29.000,9,11124367,-795,0,1767964708,15114.137776349999,119.63987823000207,50691.714090479996 2026-01-09,13:18:30.000,9,11124359,-635,0,1767964709,15114.070413249989,119.55528867000248,50691.72107760001 2026-01-09,13:18:31.000,9,11124347,-795,0,1767964710,15114.009786459988,119.56233780000184,50691.79793592 2026-01-09,13:18:32.000,9,11124338,-795,0,1767964711,15113.888532880002,119.604632579998,50691.77697456 2026-01-09,13:18:33.000,9,11124335,-795,0,1767964712,15113.841378709993,119.62577997000335,50691.83985864001 2026-01-09,13:18:34.000,9,11124321,-795,0,1767964713,15113.713388819997,119.64692736000143,50691.881781359996 2026-01-09,13:18:35.000,9,11124372,-795,0,1767964714,15113.679707269992,119.64692736000143,50691.87479424 2026-01-09,13:18:36.000,9,11124381,-795,0,1767964715,15113.652762029997,119.58348518999992,50691.90972984001 2026-01-09,13:18:37.000,9,11124363,-795,0,1767964716,15113.720125129992,119.43545345999883,50691.986588160005 2026-01-09,13:18:38.000,9,11124393,-795,0,1767964717,15113.740334059992,119.2592252100003,50691.94466544 2026-01-09,13:18:39.000,9,11124325,-795,0,1767964718,15113.807697160002,119.0477513099977,50691.90972984001 2026-01-09,13:18:40.000,9,11124362,-795,0,1767964719,15113.928950739988,118.80808088999765,50691.83287152 2026-01-09,13:18:41.000,9,11124326,-795,0,1767964720,15114.023259079993,118.68119655000191,50691.818897280005 2026-01-09,13:18:42.000,9,11124350,-795,0,1767964721,15114.137776349999,118.46972264999931,50691.80492304 2026-01-09,13:18:43.000,9,11124349,-795,0,1767964722,15114.225348379994,118.35693657000229,50691.79094880001 2026-01-09,13:18:44.000,9,11124362,-795,0,1767964723,15114.27250254999,118.28644527000142,50691.769987440006 2026-01-09,13:18:45.000,9,11124303,-755,0,1767964724,15114.306184099994,118.23005222999927,50691.769987440006 2026-01-09,13:18:46.000,9,11124329,-795,0,1767964725,15114.29944779,118.21595397000056,50691.79094880001 2026-01-09,13:18:47.000,9,11124293,-795,0,1767964726,15114.285975169994,118.22300309999991,50691.7560132 2026-01-09,13:18:48.000,9,11124335,-795,0,1767964727,15114.238820999999,118.19480658000248,50691.73505184 2026-01-09,13:18:49.000,9,11124311,-795,0,1767964728,15114.178194209999,118.24415048999799,50691.714090479996 2026-01-09,13:18:50.000,9,11124319,-795,0,1767964729,15114.043468009993,118.23005222999927,50691.64421928001 2026-01-09,13:18:51.000,9,11124335,-795,0,1767964730,15113.935687049998,118.22300309999991,50691.65819352 2026-01-09,13:18:52.000,9,11124307,-795,0,1767964731,15113.868323950002,118.2723470100027,50691.686142 2026-01-09,13:18:53.000,9,11124355,-675,0,1767964732,15113.747070370002,118.27939614000206,50691.700116240005 2026-01-09,13:18:54.000,9,11124349,-795,0,1767964733,15113.666234650002,118.35693657000229,50691.686142 2026-01-09,13:18:55.000,9,11124370,-795,0,1767964734,15113.592135239996,118.36398570000165,50691.686142 2026-01-09,13:18:56.000,9,11124392,-795,0,1767964735,15113.585398930001,118.35693657000229,50691.65819352 2026-01-09,13:18:57.000,9,11124368,-795,0,1767964736,15113.612344169997,118.31464178999886,50691.65819352 2026-01-09,13:18:58.000,9,11124356,-795,0,1767964737,15113.720125129992,118.20185571000184,50691.65819352 2026-01-09,13:18:59.000,9,11124358,-795,0,1767964738,15113.834642399997,118.12431528000161,50691.70710336 2026-01-09,13:19:00.000,9,11124391,-795,0,1767964739,15113.949159669988,117.95513616000244,50691.546399599996 2026-01-09,13:19:01.000,9,11124344,-795,0,1767964740,15114.063676939993,117.80005530000199,50691.546399599996 2026-01-09,13:19:02.000,9,11124405,-795,0,1767964741,15114.184930519994,117.65202357000089,50691.532425360005 2026-01-09,13:19:03.000,9,11124356,-795,0,1767964742,15114.23208468999,117.48989358000108,50691.53941248 2026-01-09,13:19:04.000,9,11124350,-795,0,1767964743,15114.27250254999,117.39825489000214,50691.62325792001 2026-01-09,13:19:05.000,9,11124346,-795,0,1767964744,15114.306184099994,117.23612490000232,50691.58832232 2026-01-09,13:19:06.000,9,11124382,-795,0,1767964745,15114.29944779,117.14448621000338,50691.483515520005 2026-01-09,13:19:07.000,9,11124356,-795,0,1767964746,15114.265766239994,117.02465099999972,50691.53941248 2026-01-09,13:19:08.000,9,11124324,-475,0,1767964747,15114.137776349999,116.96825796000485,50691.55338672001 2026-01-09,13:19:09.000,9,11124343,-795,0,1767964748,15113.989577529988,116.90481579000334,50691.546399599996 2026-01-09,13:19:10.000,9,11124333,-795,0,1767964749,15113.699916199992,116.95415969999885,50691.511464 2026-01-09,13:19:11.000,9,11124373,-795,0,1767964750,15113.551717379996,117.08809317000123,50691.63723216 2026-01-09,13:19:12.000,9,11124343,-795,0,1767964751,15113.430463799996,117.20792838000489,50691.62325792001 2026-01-09,13:19:13.000,9,11124318,-795,0,1767964752,15113.27552866999,117.45464793000428,50691.58832232 2026-01-09,13:19:14.000,9,11124334,-795,0,1767964753,15113.228374499995,117.64497444000153,50691.56037384 2026-01-09,13:19:15.000,9,11124373,-795,0,1767964754,15113.19469294999,117.76480964999791,50691.50447688001 2026-01-09,13:19:16.000,9,11124390,-795,0,1767964755,15113.25531973999,117.83530094999878,50691.50447688001 2026-01-09,13:19:17.000,9,11124350,-795,0,1767964756,15113.31594652999,117.8141535600007,50691.511464 2026-01-09,13:19:18.000,9,11124357,-795,0,1767964757,15113.32268284,117.69431835000432,50691.581335200004 2026-01-09,13:19:19.000,9,11124382,-795,0,1767964758,15113.309210219995,117.5039918399998,50691.52543824001 2026-01-09,13:19:20.000,9,11124353,-795,0,1767964759,15113.309210219995,117.32776359000127,50691.532425360005 2026-01-09,13:19:21.000,9,11124382,-795,0,1767964760,15113.29573759999,117.15153534000274,50691.50447688001 2026-01-09,13:19:22.000,9,11124382,-795,0,1767964761,15113.29573759999,116.94006144000014,50691.49748976 2026-01-09,13:19:23.000,9,11124365,-795,0,1767964762,15113.329419149995,116.8131771000044,50691.53941248 2026-01-09,13:19:24.000,9,11124370,-755,0,1767964763,15113.349628079995,116.69334189000074,50691.50447688001 2026-01-09,13:19:25.000,9,11124434,-795,0,1767964764,15113.41699117999,116.51006451000285,50691.47652840001 2026-01-09,13:19:26.000,9,11124323,-795,0,1767964765,15113.410254869996,116.43957321000198,50691.532425360005 2026-01-09,13:19:27.000,9,11124374,-795,0,1767964766,15113.309210219995,116.36908191000111,50691.49050264 2026-01-09,13:19:28.000,9,11124356,-795,0,1767964767,15113.21490187999,116.29154148000089,50691.55338672001 2026-01-09,13:19:29.000,9,11124359,-795,0,1767964768,15113.05323043999,116.24924670000473,50691.58832232 2026-01-09,13:19:30.000,9,11124408,-795,0,1767964769,15112.878086379998,116.25629583000409,50691.63024504 2026-01-09,13:19:31.000,9,11124348,-795,0,1767964770,15112.770305419988,116.24924670000473,50691.56736096 2026-01-09,13:19:32.000,9,11124387,-795,0,1767964771,15112.689469700003,116.34088539000368,50691.57434808001 2026-01-09,13:19:33.000,9,11124377,-795,0,1767964772,15112.574952429997,116.32678712999768,50691.56037384 2026-01-09,13:19:34.000,9,11124331,-795,0,1767964773,15112.581688739992,116.32678712999768,50691.581335200004 2026-01-09,13:19:35.000,9,11124392,-675,0,1767964774,15112.500853019992,116.3056397399996,50691.46954128 2026-01-09,13:19:36.000,9,11124357,-795,0,1767964775,15112.406544680001,116.24924670000473,50691.51845112 2026-01-09,13:19:37.000,9,11124314,-795,0,1767964776,15112.325708960001,116.15055887999915,50691.45556704001 2026-01-09,13:19:38.000,9,11124340,-795,0,1767964777,15112.238136929991,116.02367454000341,50691.50447688001 2026-01-09,13:19:39.000,9,11124386,-795,0,1767964778,15112.110147039995,115.95318324000255,50691.53941248 2026-01-09,13:19:40.000,9,11124382,-795,0,1767964779,15112.01583869999,115.87564281000232,50691.55338672001 2026-01-09,13:19:41.000,9,11124350,-675,0,1767964780,15111.93500297999,115.83334802999889,50691.58832232 2026-01-09,13:19:42.000,9,11124354,-795,0,1767964781,15111.91479404999,115.84744629000488,50691.64421928001 2026-01-09,13:19:43.000,9,11124352,-795,0,1767964782,15111.908057739995,115.93908498000383,50691.602296560006 2026-01-09,13:19:44.000,9,11124332,-795,0,1767964783,15111.96194822,115.95318324000255,50691.50447688001 2026-01-09,13:19:45.000,9,11124380,-795,0,1767964784,15112.07646548999,115.93908498000383,50691.51845112 2026-01-09,13:19:46.000,9,11124326,-795,0,1767964785,15112.130355969995,115.88269194000168,50691.42761856001 2026-01-09,13:19:47.000,9,11124327,-795,0,1767964786,15112.15730120999,115.78400412000337,50691.49748976 2026-01-09,13:19:48.000,9,11124387,-795,0,1767964787,15112.13709227999,115.64302152000164,50691.53941248 2026-01-09,13:19:49.000,9,11124354,-795,0,1767964788,15112.01583869999,115.55843196000205,50691.46255416 2026-01-09,13:19:50.000,9,11124347,-795,0,1767964789,15111.91479404999,115.56548109000141,50691.55338672001 2026-01-09,13:19:51.000,9,11124402,-795,0,1767964790,15111.732913679989,115.60072673999821,50691.56037384 2026-01-09,13:19:52.000,9,11124345,-795,0,1767964791,15111.537560689998,115.65711978000036,50691.511464 2026-01-09,13:19:53.000,9,11124346,-795,0,1767964792,15111.355680319997,115.72761108000122,50691.532425360005 2026-01-09,13:19:54.000,9,11124418,-795,0,1767964793,15111.194008879997,115.76990586000466,50691.53941248 2026-01-09,13:19:55.000,9,11124390,-795,0,1767964794,15110.998655889991,115.79810238000209,50691.50447688001 2026-01-09,13:19:56.000,9,11124360,-795,0,1767964795,15110.91782016999,115.76990586000466,50691.434605680006 2026-01-09,13:19:57.000,9,11124426,-795,0,1767964796,15110.92455648,115.75580759999866,50691.45556704001 2026-01-09,13:19:58.000,9,11124378,-795,0,1767964797,15110.89761123999,115.75580759999866,50691.47652840001 2026-01-09,13:19:59.000,9,11124367,-795,0,1767964798,15110.90434755,115.76990586000466,50691.40665720001 2026-01-09,13:20:00.000,9,11124329,-795,0,1767964799,15110.931292789995,115.81924977000017,50691.483515520005 2026-01-09,13:20:01.000,9,11124363,-795,0,1767964800,15110.96497434,115.8615445500036,50691.46255416 2026-01-09,13:20:02.000,9,11124369,-755,0,1767964801,15110.94476541,115.97433063000062,50691.44857992 2026-01-09,13:20:03.000,9,11124372,-795,0,1767964802,15110.94476541,116.09416584000428,50691.44857992 2026-01-09,13:20:04.000,9,11124363,-795,0,1767964803,15110.86392969,116.1435097499998,50691.483515520005 2026-01-09,13:20:05.000,9,11124390,-795,0,1767964804,15110.708994559995,116.16465713999787,50691.56736096 2026-01-09,13:20:06.000,9,11124382,-795,0,1767964805,15110.500168949999,116.12236236000172,50691.413644320004 2026-01-09,13:20:07.000,9,11124406,-795,0,1767964806,15110.372179059988,116.06596931999957,50691.45556704001 2026-01-09,13:20:08.000,9,11124395,-795,0,1767964807,15110.210507620002,115.9602323700019,50691.39268296 2026-01-09,13:20:09.000,9,11124391,-795,0,1767964808,15110.122935589992,115.75580759999866,50691.46255416 2026-01-09,13:20:10.000,9,11124359,-795,0,1767964809,15110.062308799992,115.57253022000077,50691.45556704001 2026-01-09,13:20:11.000,9,11124388,-795,0,1767964810,15110.008418320002,115.42449848999968,50691.483515520005 2026-01-09,13:20:12.000,9,11124351,-795,0,1767964811,15109.947791530001,115.3681054500048,50691.49748976 2026-01-09,13:20:13.000,9,11124317,-795,0,1767964812,15109.907373670001,115.34695805999945,50691.47652840001 2026-01-09,13:20:14.000,9,11124322,-635,0,1767964813,15109.840010569991,115.47384240000247,50691.532425360005 2026-01-09,13:20:15.000,9,11124330,-715,0,1767964814,15109.671602819995,115.66416890999972,50691.44857992 2026-01-09,13:20:16.000,9,11124358,-795,0,1767964815,15109.550349239995,115.85449542000424,50691.45556704001 2026-01-09,13:20:17.000,9,11124335,-755,0,1767964816,15109.361732559999,116.0095762800047,50691.45556704001 2026-01-09,13:20:18.000,9,11124377,-795,0,1767964817,15109.233742669989,116.05892019000021,50691.4415928 2026-01-09,13:20:19.000,9,11124329,-675,0,1767964818,15109.112489089988,116.10121497000364,50691.42063144 2026-01-09,13:20:20.000,9,11124334,-795,0,1767964819,15109.011444440002,116.12941149000108,50691.532425360005 2026-01-09,13:20:21.000,9,11124353,-795,0,1767964820,15108.876718239997,116.02367454000341,50691.49748976 2026-01-09,13:20:22.000,9,11124315,-795,0,1767964821,15108.755464659997,116.00252714999806,50691.42063144 2026-01-09,13:20:23.000,9,11124366,-795,0,1767964822,15108.661156319991,116.00252714999806,50691.434605680006 2026-01-09,13:20:24.000,9,11124335,-795,0,1767964823,15108.580320599991,116.03072367000277,50691.47652840001 2026-01-09,13:20:25.000,9,11124351,-795,0,1767964824,15108.50622119,116.10121497000364,50691.46954128 2026-01-09,13:20:26.000,9,11124339,-795,0,1767964825,15108.50622119,116.16465713999787,50691.47652840001 2026-01-09,13:20:27.000,9,11124316,-795,0,1767964826,15108.56011166999,116.17875540000387,50691.46255416 2026-01-09,13:20:28.000,9,11124300,-755,0,1767964827,15108.593793219996,116.23514843999874,50691.532425360005 2026-01-09,13:20:29.000,9,11124329,-795,0,1767964828,15108.51969380999,116.12941149000108,50691.47652840001 2026-01-09,13:20:30.000,9,11124365,-795,0,1767964829,15108.331077129995,116.05187106000085,50691.46954128 2026-01-09,13:20:31.000,9,11124336,-795,0,1767964830,15108.128987829994,115.9602323700019,50691.49050264 2026-01-09,13:20:32.000,9,11124320,-795,0,1767964831,15107.866271739993,115.92498671999783,50691.49748976 2026-01-09,13:20:33.000,9,11124335,-795,0,1767964832,15107.576610409997,115.93203585000447,50691.511464 2026-01-09,13:20:34.000,9,11124374,-795,0,1767964833,15107.374521109996,116.02367454000341,50691.6162708 2026-01-09,13:20:35.000,9,11124365,-795,0,1767964834,15107.26674015,116.22809930999938,50691.581335200004 2026-01-09,13:20:36.000,9,11124328,-795,0,1767964835,15107.192640739995,116.39022929999919,50691.532425360005 2026-01-09,13:20:37.000,9,11124347,-795,0,1767964836,15107.19937704999,116.49596625000413,50691.511464 2026-01-09,13:20:38.000,9,11124388,-795,0,1767964837,15107.233058599995,116.59465407000243,50691.49050264 2026-01-09,13:20:39.000,9,11124302,-795,0,1767964838,15107.24653122,116.57350668000436,50691.532425360005 2026-01-09,13:20:40.000,9,11124296,-795,0,1767964839,15107.18590443,116.48891712000477,50691.4415928 2026-01-09,13:20:41.000,9,11124388,-795,0,1767964840,15106.99728774999,116.31268886999896,50691.46255416 2026-01-09,13:20:42.000,9,11124353,-755,0,1767964841,15106.761516899998,116.1435097499998,50691.511464 2026-01-09,13:20:43.000,9,11124334,-795,0,1767964842,15106.370810920002,116.03777280000213,50691.56736096 2026-01-09,13:20:44.000,9,11124320,-715,0,1767964843,15105.993577559995,115.98137975999998,50691.511464 2026-01-09,13:20:45.000,9,11124311,-795,0,1767964844,15105.629816819994,116.0095762800047,50691.532425360005 2026-01-09,13:20:46.000,9,11124376,-795,0,1767964845,15105.286265009992,116.07301844999893,50691.56037384 2026-01-09,13:20:47.000,9,11124344,-795,0,1767964846,15105.010076300001,116.16465713999787,50691.56037384 2026-01-09,13:20:48.000,9,11124307,-795,0,1767964847,15104.855141169995,116.3549836500024,50691.6162708 2026-01-09,13:20:49.000,9,11124331,-795,0,1767964848,15104.74062389999,116.4536714700007,50691.64421928001 2026-01-09,13:20:50.000,9,11124345,-795,0,1767964849,15104.653051869995,116.58055581000372,50691.57434808001 2026-01-09,13:20:51.000,9,11124350,-795,0,1767964850,15104.56547984,116.74973493000289,50691.63024504 2026-01-09,13:20:52.000,9,11124348,-795,0,1767964851,15104.424017329999,116.99645448000228,50691.65819352 2026-01-09,13:20:53.000,9,11124348,-795,0,1767964852,15104.309500059993,117.26432141999976,50691.55338672001 2026-01-09,13:20:54.000,9,11124323,-795,0,1767964853,15104.127619689993,117.52513922999788,50691.511464 2026-01-09,13:20:55.000,9,11124351,-795,0,1767964854,15103.912057770001,117.77890791000391,50691.46954128 2026-01-09,13:20:56.000,9,11124375,-795,0,1767964855,15103.70996847,117.89169399000093,50691.434605680006 2026-01-09,13:20:57.000,9,11124377,-795,0,1767964856,15103.50114285999,117.89874312000029,50691.4415928 2026-01-09,13:20:58.000,9,11124364,-635,0,1767964857,15103.373152969994,117.8141535600007,50691.42761856001 2026-01-09,13:20:59.000,9,11124372,-795,0,1767964858,15103.272108319994,117.67317095999897,50691.49748976 2026-01-09,13:21:00.000,9,11124348,-755,0,1767964859,15103.164327359998,117.42645140999957,50691.42761856001 2026-01-09,13:21:01.000,9,11124381,-795,0,1767964860,15103.123909499998,117.17973186000017,50691.511464 2026-01-09,13:21:02.000,9,11124329,-795,0,1767964861,15103.016128539988,117.03170012999908,50691.46954128 2026-01-09,13:21:03.000,9,11124369,-795,0,1767964862,15102.968974369993,117.06694578000315,50691.4415928 2026-01-09,13:21:04.000,9,11124361,-795,0,1767964863,15102.921820199997,117.24317403000168,50691.434605680006 2026-01-09,13:21:05.000,9,11124330,-795,0,1767964864,15102.874666030002,117.56038488000195,50691.434605680006 2026-01-09,13:21:06.000,9,11124344,-795,0,1767964865,15102.773621380002,117.94808703000308,50691.35774736001 2026-01-09,13:21:07.000,9,11124333,-795,0,1767964866,15102.686049349992,118.34988744000293,50691.25992768001 2026-01-09,13:21:08.000,9,11124369,-755,0,1767964867,15102.625422559991,118.63890176999848,50691.197043600005 2026-01-09,13:21:09.000,9,11124358,-795,0,1767964868,15102.49069636,118.82922828000301,50691.13415952 2026-01-09,13:21:10.000,9,11124349,-795,0,1767964869,15102.34923385,118.77988437000022,50691.10621104 2026-01-09,13:21:11.000,9,11124336,-795,0,1767964870,15102.12693562,118.59660699000233,50691.099223920006 2026-01-09,13:21:12.000,9,11124324,-795,0,1767964871,15101.945055249998,118.30054353000014,50691.029352720005 2026-01-09,13:21:13.000,9,11124345,-795,0,1767964872,15101.608239749992,118.09611876000417,50691.09223680001 2026-01-09,13:21:14.000,9,11124325,-795,0,1767964873,15101.358996279996,118.00448006999795,50691.11319816 2026-01-09,13:21:15.000,9,11124351,-795,0,1767964874,15101.08954388,118.14546266999969,50691.15512088 2026-01-09,13:21:16.000,9,11124384,-795,0,1767964875,15100.820091479989,118.54726307999954,50691.10621104 2026-01-09,13:21:17.000,9,11124335,-795,0,1767964876,15100.564111699998,119.18168478000007,50691.17608224 2026-01-09,13:21:18.000,9,11124362,-795,0,1767964877,15100.402440259997,119.90069604000018,50691.09223680001 2026-01-09,13:21:19.000,9,11124332,-795,0,1767964878,15100.308131919992,120.64085468999838,50691.078262560004 2026-01-09,13:21:20.000,9,11124362,-795,0,1767964879,15100.287922989992,121.24003074000211,50690.98743 2026-01-09,13:21:21.000,9,11124353,-795,0,1767964880,15100.355286090002,121.58543810999981,50690.89659744 2026-01-09,13:21:22.000,9,11124347,-755,0,1767964881,15100.463067049997,121.66297854000004,50690.9175588 2026-01-09,13:21:23.000,9,11124335,-795,0,1767964882,15100.550639079993,121.46560290000343,50690.861661840005 2026-01-09,13:21:24.000,9,11124317,-795,0,1767964883,15100.618002179988,121.0779007500023,50690.707945199996 2026-01-09,13:21:25.000,9,11124324,-795,0,1767964884,15100.604529559998,120.61265817000094,50690.80576488001 2026-01-09,13:21:26.000,9,11124351,-795,0,1767964885,15100.483275979997,120.26020167000388,50690.910571680004 2026-01-09,13:21:27.000,9,11124305,-795,0,1767964886,15100.335077160002,120.05577690000064,50690.9175588 2026-01-09,13:21:28.000,9,11124331,-755,0,1767964887,15100.106042619991,120.10512081000343,50690.9175588 2026-01-09,13:21:29.000,9,11124351,-795,0,1767964888,15099.816381289995,120.42938079000305,50691.043326959996 2026-01-09,13:21:30.000,9,11124310,-795,0,1767964889,15099.540192579989,120.965114669998,50690.99441712 2026-01-09,13:21:31.000,9,11124330,-795,0,1767964890,15099.290949109993,121.50789767999959,50690.980442880005 2026-01-09,13:21:32.000,9,11124320,-795,0,1767964891,15099.102332429997,122.17051590000483,50690.95249440001 2026-01-09,13:21:33.000,9,11124348,-675,0,1767964892,15098.947397299991,122.72739716999786,50690.86864896 2026-01-09,13:21:34.000,9,11124387,-755,0,1767964893,15098.880034199996,123.08690280000155,50690.931533040006 2026-01-09,13:21:35.000,9,11124344,-795,0,1767964894,15098.80593478999,123.2772293099988,50690.90358456001 2026-01-09,13:21:36.000,9,11124349,-795,0,1767964895,15098.799198479996,123.37591713000438,50690.83371336001 2026-01-09,13:21:37.000,9,11124350,-795,0,1767964896,15098.758780619995,123.30542583000351,50690.83371336001 2026-01-09,13:21:38.000,9,11124370,-795,0,1767964897,15098.69141752,123.22083627000393,50690.88961032 2026-01-09,13:21:39.000,9,11124414,-795,0,1767964898,15098.50953715,123.18559061999986,50690.89659744 2026-01-09,13:21:40.000,9,11124420,-795,0,1767964899,15098.300711539989,123.13624671000434,50690.98743 2026-01-09,13:21:41.000,9,11124358,-795,0,1767964900,15098.058204380002,123.15034497000306,50690.980442880005 2026-01-09,13:21:42.000,9,11124407,-795,0,1767964901,15097.802224599996,123.36181886999839,50691.029352720005 2026-01-09,13:21:43.000,9,11124321,-795,0,1767964902,15097.539508509995,123.58739102999971,50691.029352720005 2026-01-09,13:21:44.000,9,11124378,-795,0,1767964903,15097.38457337999,123.82001232000039,50690.97345576001 2026-01-09,13:21:45.000,9,11124351,-795,0,1767964904,15097.27005611,124.15132142999937,50691.00839136 2026-01-09,13:21:46.000,9,11124386,-795,0,1767964905,15097.276792419994,124.50377793000371,50690.980442880005 2026-01-09,13:21:47.000,9,11124402,-795,0,1767964906,15097.41151862,124.81393965000461,50690.875636079996 2026-01-09,13:21:48.000,9,11124380,-795,0,1767964907,15097.559717439995,125.00426616000186,50690.78480352001 2026-01-09,13:21:49.000,9,11124363,-795,0,1767964908,15097.775279360001,125.13115050000488,50690.707945199996 2026-01-09,13:21:50.000,9,11124365,-795,0,1767964909,15097.984104969997,125.22278919000382,50690.62409976 2026-01-09,13:21:51.000,9,11124343,-795,0,1767964910,15098.125567479998,125.21574006000446,50690.596151280006 2026-01-09,13:21:52.000,9,11124354,-755,0,1767964911,15098.192930579993,125.13819963000424,50690.51929296001 2026-01-09,13:21:53.000,9,11124380,-755,0,1767964912,15098.037995450002,125.03951180999866,50690.55422856 2026-01-09,13:21:54.000,9,11124312,-795,0,1767964913,15097.849378769992,124.9972170300025,50690.596151280006 2026-01-09,13:21:55.000,9,11124381,-795,0,1767964914,15097.50582695999,124.95492224999907,50690.58217704 2026-01-09,13:21:56.000,9,11124382,-795,0,1767964915,15097.088175739998,124.9972170300025,50690.6031384 2026-01-09,13:21:57.000,9,11124393,-715,0,1767964916,15096.724414999997,125.15229789000296,50690.65903536 2026-01-09,13:21:58.000,9,11124372,-795,0,1767964917,15096.41454474,125.42721395999979,50690.693970960005 2026-01-09,13:21:59.000,9,11124356,-795,0,1767964918,15096.15182865,125.75852306999877,50690.65903536 2026-01-09,13:22:00.000,9,11124361,-795,0,1767964919,15095.990157209999,126.02639001000352,50690.6730096 2026-01-09,13:22:01.000,9,11124373,-795,0,1767964920,15095.996893519994,126.2590113000042,50690.71493232001 2026-01-09,13:22:02.000,9,11124380,-795,0,1767964921,15096.02383875999,126.49868172000424,50690.6730096 2026-01-09,13:22:03.000,9,11124354,-795,0,1767964922,15096.10467447999,126.68195910000213,50690.62409976 2026-01-09,13:22:04.000,9,11124360,-795,0,1767964923,15096.2528733,126.74540127000364,50690.540254319996 2026-01-09,13:22:05.000,9,11124373,-795,0,1767964924,15096.38759949999,126.82294170000387,50690.540254319996 2026-01-09,13:22:06.000,9,11124344,-795,0,1767964925,15096.542534629996,126.98507169000368,50690.44243464 2026-01-09,13:22:07.000,9,11124331,-795,0,1767964926,15096.630106659992,127.11900515999878,50690.37955056001 2026-01-09,13:22:08.000,9,11124351,-795,0,1767964927,15096.670524519992,127.16834907000157,50690.372563439996 2026-01-09,13:22:09.000,9,11124384,-795,0,1767964928,15096.623370349997,127.28818427999795,50690.37955056001 2026-01-09,13:22:10.000,9,11124352,-795,0,1767964929,15096.556007250001,127.37277384000481,50690.35160208001 2026-01-09,13:22:11.000,9,11124358,-795,0,1767964930,15096.481907839996,127.47851079000247,50690.35160208001 2026-01-09,13:22:12.000,9,11124336,-795,0,1767964931,15096.47517153,127.50670730999991,50690.309679360005 2026-01-09,13:22:13.000,9,11124368,-795,0,1767964932,15096.421281049996,127.54195296000398,50690.28173088001 2026-01-09,13:22:14.000,9,11124351,-795,0,1767964933,15096.35391795,127.49965818000055,50690.34461496 2026-01-09,13:22:15.000,9,11124354,-795,0,1767964934,15096.219191749995,127.57014948000142,50690.24679528 2026-01-09,13:22:16.000,9,11124347,-795,0,1767964935,15096.118147099995,127.5912968699995,50690.3236536 2026-01-09,13:22:17.000,9,11124339,-795,0,1767964936,15095.976684589994,127.73227947000123,50690.3236536 2026-01-09,13:22:18.000,9,11124374,-795,0,1767964937,15095.808276839998,127.91555684999912,50690.26775664 2026-01-09,13:22:19.000,9,11124352,-715,0,1767964938,15095.680286950002,128.23981682999874,50690.30269224001 2026-01-09,13:22:20.000,9,11124379,-795,0,1767964939,15095.532088129992,128.63456810999924,50690.29570512 2026-01-09,13:22:21.000,9,11124374,-795,0,1767964940,15095.538824440002,129.015221130001,50690.260769520006 2026-01-09,13:22:22.000,9,11124357,-795,0,1767964941,15095.532088129992,129.35357936999935,50690.18391120001 2026-01-09,13:22:23.000,9,11124366,-795,0,1767964942,15095.646605399997,129.60029891999875,50690.190898320005 2026-01-09,13:22:24.000,9,11124390,-795,0,1767964943,15095.720704809988,129.6073480499981,50690.12102712 2026-01-09,13:22:25.000,9,11124377,-795,0,1767964944,15095.841958389989,129.4593163200043,50690.023207440005 2026-01-09,13:22:26.000,9,11124349,-795,0,1767964945,15096.09120186,129.18440025000018,50689.95333624 2026-01-09,13:22:27.000,9,11124389,-795,0,1767964946,15096.198982819995,128.83899288000248,50689.925387760006 2026-01-09,13:22:28.000,9,11124394,-795,0,1767964947,15096.24613698999,128.557027679999,50689.98128472 2026-01-09,13:22:29.000,9,11124372,-795,0,1767964948,15096.21245544,128.3314555199977,50690.01622032001 2026-01-09,13:22:30.000,9,11124377,-795,0,1767964949,15096.057520309994,128.28916074000153,50690.00224608 2026-01-09,13:22:31.000,9,11124344,-795,0,1767964950,15095.875639939994,128.444241600002,50690.023207440005 2026-01-09,13:22:32.000,9,11124377,-795,0,1767964951,15095.626396469997,128.76145245000225,50690.08609152001 2026-01-09,13:22:33.000,9,11124346,-755,0,1767964952,15095.336735140001,129.20554763999826,50690.12102712 2026-01-09,13:22:34.000,9,11124358,-795,0,1767964953,15095.11443691,129.7201341300024,50690.1489756 2026-01-09,13:22:35.000,9,11124369,-795,0,1767964954,15094.96623808999,130.15718018999905,50690.0791044 2026-01-09,13:22:36.000,9,11124358,-795,0,1767964955,15094.82477557999,130.51668582000275,50690.023207440005 2026-01-09,13:22:37.000,9,11124342,-795,0,1767964956,15094.777621409994,130.68586494000192,50690.04416880001 2026-01-09,13:22:38.000,9,11124400,-635,0,1767964957,15094.78435771999,130.72111058999872,50690.023207440005 2026-01-09,13:22:39.000,9,11124391,-795,0,1767964958,15094.90561129999,130.63652102999913,50690.00224608 2026-01-09,13:22:40.000,9,11124374,-795,0,1767964959,15095.09422798,130.4109488699978,50689.855516560005 2026-01-09,13:22:41.000,9,11124354,-795,0,1767964960,15095.303053589996,130.1642293199984,50689.869490799996 2026-01-09,13:22:42.000,9,11124408,-755,0,1767964961,15095.484933959997,129.95980455000245,50689.91840064001 2026-01-09,13:22:43.000,9,11124404,-795,0,1767964962,15095.626396469997,129.74128152000048,50689.86250368 2026-01-09,13:22:44.000,9,11124389,-795,0,1767964963,15095.626396469997,129.7060358700037,50689.939362 2026-01-09,13:22:45.000,9,11124366,-795,0,1767964964,15095.525351819997,129.7201341300024,50690.0092332 2026-01-09,13:22:46.000,9,11124384,-795,0,1767964965,15095.282844659996,129.93160802999773,50689.89743928001 2026-01-09,13:22:47.000,9,11124394,-795,0,1767964966,15095.00665594999,130.23472061999928,50689.904426400004 2026-01-09,13:22:48.000,9,11124357,-795,0,1767964967,15094.743939859989,130.63652102999913,50689.91840064001 2026-01-09,13:22:49.000,9,11124338,-795,0,1767964968,15094.521641629988,131.07356709000305,50689.98827184 2026-01-09,13:22:50.000,9,11124341,-795,0,1767964969,15094.312816019992,131.3766796800046,50689.925387760006 2026-01-09,13:22:51.000,9,11124348,-795,0,1767964970,15094.171353509992,131.67979226999887,50690.023207440005 2026-01-09,13:22:52.000,9,11124375,-795,0,1767964971,15094.110726719991,131.89126617000147,50689.93237488 2026-01-09,13:22:53.000,9,11124375,-795,0,1767964972,15094.231980299992,131.89126617000147,50689.93237488 2026-01-09,13:22:54.000,9,11124396,-795,0,1767964973,15094.366706499997,131.79962748000253,50689.86250368 2026-01-09,13:22:55.000,9,11124330,-795,0,1767964974,15094.568795799998,131.69389053000486,50689.869490799996 2026-01-09,13:22:56.000,9,11124371,-795,0,1767964975,15094.87192975,131.40487620000204,50689.88346504 2026-01-09,13:22:57.000,9,11124357,-795,0,1767964976,15095.07401905,131.10881273999985,50689.86250368 2026-01-09,13:22:58.000,9,11124422,-795,0,1767964977,15095.23569049,130.79865101999894,50689.79961960001 2026-01-09,13:22:59.000,9,11124381,-795,0,1767964978,15095.242426799996,130.55193146999954,50689.72276128 2026-01-09,13:23:00.000,9,11124369,-795,0,1767964979,15095.222217869996,130.44619452000188,50689.72276128 2026-01-09,13:23:01.000,9,11124365,-795,0,1767964980,15095.08749166999,130.41799800000445,50689.757696880006 2026-01-09,13:23:02.000,9,11124361,-795,0,1767964981,15094.898874989995,130.53078408000147,50689.79263248 2026-01-09,13:23:03.000,9,11124321,-755,0,1767964982,15094.696785689994,130.8550440600011,50689.79263248 2026-01-09,13:23:04.000,9,11124352,-795,0,1767964983,15094.555323179993,131.23569708000286,50689.79263248 2026-01-09,13:23:05.000,9,11124304,-715,0,1767964984,15094.481223770003,131.58110445000057,50689.70878704001 2026-01-09,13:23:06.000,9,11124328,-795,0,1767964985,15094.501432699988,131.9688066000017,50689.6948128 2026-01-09,13:23:07.000,9,11124375,-795,0,1767964986,15094.609213659998,132.25782093000453,50689.72974840001 2026-01-09,13:23:08.000,9,11124362,-795,0,1767964987,15094.676576759994,132.41995092000434,50689.63192872001 2026-01-09,13:23:09.000,9,11124339,-795,0,1767964988,15094.86519343999,132.44109831000242,50689.54808328 2026-01-09,13:23:10.000,9,11124350,-795,0,1767964989,15095.01339226,132.38470527000027,50689.50616056 2026-01-09,13:23:11.000,9,11124355,-795,0,1767964990,15095.16832738999,132.2648700600039,50689.41532800001 2026-01-09,13:23:12.000,9,11124376,-795,0,1767964991,15095.222217869996,132.06044529000064,50689.401353760004 2026-01-09,13:23:13.000,9,11124376,-795,0,1767964992,15095.356944070001,131.9194626899989,50689.471224960005 2026-01-09,13:23:14.000,9,11124326,-795,0,1767964993,15095.390625619992,131.75028356999974,50689.54109616001 2026-01-09,13:23:15.000,9,11124375,-795,0,1767964994,15095.390625619992,131.69389053000486,50689.471224960005 2026-01-09,13:23:16.000,9,11124390,-795,0,1767964995,15095.356944070001,131.70093966000422,50689.4502636 2026-01-09,13:23:17.000,9,11124375,-755,0,1767964996,15095.370416689992,131.8066766100019,50689.49218632001 2026-01-09,13:23:18.000,9,11124372,-795,0,1767964997,15095.329998829991,131.97585573000106,50689.45725072 2026-01-09,13:23:19.000,9,11124336,-795,0,1767964998,15095.431043479992,132.25782093000453,50689.46423784001 2026-01-09,13:23:20.000,9,11124348,-795,0,1767964999,15095.491670269992,132.45519657000114,50689.45725072 2026-01-09,13:23:21.000,9,11124371,-795,0,1767965000,15095.612923849993,132.65257220999774,50689.49917344 2026-01-09,13:23:22.000,9,11124300,-755,0,1767965001,15095.693759569993,132.76535829000204,50689.49218632001 2026-01-09,13:23:23.000,9,11124370,-795,0,1767965002,15095.821749459988,132.79355480999948,50689.471224960005 2026-01-09,13:23:24.000,9,11124397,-795,0,1767965003,15095.889112559998,132.77945655000076,50689.4851992 2026-01-09,13:23:25.000,9,11124367,-795,0,1767965004,15095.909321489999,132.68781786000181,50689.42930224 2026-01-09,13:23:26.000,9,11124394,-795,0,1767965005,15095.889112559998,132.5750317800048,50689.46423784001 2026-01-09,13:23:27.000,9,11124323,-795,0,1767965006,15095.781331599988,132.4622457000005,50689.46423784001 2026-01-09,13:23:28.000,9,11124413,-795,0,1767965007,15095.700495879988,132.27191919000325,50689.42930224 2026-01-09,13:23:29.000,9,11124355,-795,0,1767965008,15095.585978609997,132.10274007000407,50689.534109039996 2026-01-09,13:23:30.000,9,11124346,-795,0,1767965009,15095.464725029997,132.01110137999785,50689.54109616001 2026-01-09,13:23:31.000,9,11124352,-795,0,1767965010,15095.336735140001,131.9194626899989,50689.590006000006 2026-01-09,13:23:32.000,9,11124356,-795,0,1767965011,15095.18853631999,131.94765921000362,50689.60398024 2026-01-09,13:23:33.000,9,11124388,-795,0,1767965012,15095.080755359995,132.08159267999872,50689.687825680005 2026-01-09,13:23:34.000,9,11124337,-795,0,1767965013,15095.00665594999,132.22257528000046,50689.70878704001 2026-01-09,13:23:35.000,9,11124415,-795,0,1767965014,15094.89213868,132.44814744000178,50689.687825680005 2026-01-09,13:23:36.000,9,11124366,-795,0,1767965015,15094.797830339994,132.6102774300016,50689.764684 2026-01-09,13:23:37.000,9,11124347,-755,0,1767965016,15094.757412479994,132.8358495900029,50689.74372264 2026-01-09,13:23:38.000,9,11124335,-795,0,1767965017,15094.750676169999,132.92748828000185,50689.757696880006 2026-01-09,13:23:39.000,9,11124389,-795,0,1767965018,15094.730467239999,132.9556847999993,50689.66686432 2026-01-09,13:23:40.000,9,11124367,-795,0,1767965019,15094.84498450999,132.96273392999865,50689.64590296 2026-01-09,13:23:41.000,9,11124316,-795,0,1767965020,15095.020128569995,132.8217513300042,50689.61096736001 2026-01-09,13:23:42.000,9,11124347,-635,0,1767965021,15095.19527263,132.64552307999838,50689.59699312 2026-01-09,13:23:43.000,9,11124339,-795,0,1767965022,15095.431043479992,132.5609335199988,50689.61795448 2026-01-09,13:23:44.000,9,11124353,-795,0,1767965023,15095.693759569993,132.4622457000005,50689.638915840005 2026-01-09,13:23:45.000,9,11124359,-795,0,1767965024,15095.916057799994,132.44109831000242,50689.63192872001 2026-01-09,13:23:46.000,9,11124365,-795,0,1767965025,15096.07099293,132.5609335199988,50689.56205752001 2026-01-09,13:23:47.000,9,11124327,-795,0,1767965026,15096.11141079,132.7089652499999,50689.569044640004 2026-01-09,13:23:48.000,9,11124368,-795,0,1767965027,15096.14509233999,132.89929176000442,50689.54808328 2026-01-09,13:23:49.000,9,11124364,-795,0,1767965028,15096.077729239994,133.21650261000468,50689.520134800005 2026-01-09,13:23:50.000,9,11124351,-795,0,1767965029,15095.922794109989,133.44912389999809,50689.534109039996 2026-01-09,13:23:51.000,9,11124344,-795,0,1767965030,15095.862167319989,133.59715562999918,50689.50616056 2026-01-09,13:23:52.000,9,11124362,-795,0,1767965031,15095.666814329998,133.74518736000027,50689.56205752001 2026-01-09,13:23:53.000,9,11124320,-795,0,1767965032,15095.511879199992,133.81567866000114,50689.54109616001 2026-01-09,13:23:54.000,9,11124372,-795,0,1767965033,15095.390625619992,133.8227277900005,50689.6249416 2026-01-09,13:23:55.000,9,11124388,-795,0,1767965034,15095.309789899991,133.73108910000155,50689.569044640004 2026-01-09,13:23:56.000,9,11124356,-795,0,1767965035,15095.25589942,133.64649954000197,50689.61795448 2026-01-09,13:23:57.000,9,11124342,-795,0,1767965036,15095.249163109991,133.6112538899979,50689.63192872001 2026-01-09,13:23:58.000,9,11124398,-795,0,1767965037,15095.303053589996,133.53371345999767,50689.63192872001 2026-01-09,13:23:59.000,9,11124355,-675,0,1767965038,15095.424307169997,133.50551694000023,50689.58301888001 2026-01-09,13:24:00.000,9,11124397,-795,0,1767965039,15095.559033370002,133.48436955000216,50689.638915840005 2026-01-09,13:24:01.000,9,11124370,-795,0,1767965040,15095.673550639993,133.5407625900043,50689.6948128 2026-01-09,13:24:02.000,9,11124355,-755,0,1767965041,15095.693759569993,133.63240128000325,50689.687825680005 2026-01-09,13:24:03.000,9,11124322,-795,0,1767965042,15095.808276839998,133.76633474999835,50689.68083856001 2026-01-09,13:24:04.000,9,11124356,-795,0,1767965043,15095.909321489999,133.82977691999986,50689.65987720001 2026-01-09,13:24:05.000,9,11124373,-795,0,1767965044,15095.929530419999,133.99190690999967,50689.56205752001 2026-01-09,13:24:06.000,9,11124339,-795,0,1767965045,15095.996893519994,134.1328895100014,50689.5550704 2026-01-09,13:24:07.000,9,11124378,-795,0,1767965046,15096.057520309994,134.24567558999843,50689.5550704 2026-01-09,13:24:08.000,9,11124359,-795,0,1767965047,15096.07099293,134.35141254000337,50689.5550704 2026-01-09,13:24:09.000,9,11124326,-795,0,1767965048,15096.13161972,134.39370731999952,50689.471224960005 2026-01-09,13:24:10.000,9,11124334,-795,0,1767965049,15096.18551019999,134.47124774999975,50689.47821208 2026-01-09,13:24:11.000,9,11124324,-795,0,1767965050,15096.239400679995,134.49944427000446,50689.52712192 2026-01-09,13:24:12.000,9,11124344,-795,0,1767965051,15096.22592805999,134.54173905000061,50689.471224960005 2026-01-09,13:24:13.000,9,11124336,-795,0,1767965052,15096.178773889995,134.63337773999956,50689.5550704 2026-01-09,13:24:14.000,9,11124379,-795,0,1767965053,15096.08446554999,134.70386904000043,50689.52712192 2026-01-09,13:24:15.000,9,11124341,-795,0,1767965054,15096.010366139999,134.79550772999937,50689.57603176 2026-01-09,13:24:16.000,9,11124368,-795,0,1767965055,15095.882376249989,134.88009728999896,50689.61795448 2026-01-09,13:24:17.000,9,11124346,-795,0,1767965056,15095.761122669988,135.04927640999813,50689.63192872001 2026-01-09,13:24:18.000,9,11124348,-795,0,1767965057,15095.660078020002,135.19025900999986,50689.63192872001 2026-01-09,13:24:19.000,9,11124305,-795,0,1767965058,15095.673550639993,135.246652050002,50689.67385144 2026-01-09,13:24:20.000,9,11124298,-755,0,1767965059,15095.606187539997,135.32419248000224,50689.638915840005 2026-01-09,13:24:21.000,9,11124309,-795,0,1767965060,15095.592714919992,135.43697855999926,50689.6948128 2026-01-09,13:24:22.000,9,11124384,-795,0,1767965061,15095.572505989992,135.54976464000356,50689.687825680005 2026-01-09,13:24:23.000,9,11124354,-795,0,1767965062,15095.639869090002,135.62025594000443,50689.66686432 2026-01-09,13:24:24.000,9,11124304,-795,0,1767965063,15095.666814329998,135.66959984999994,50689.67385144 2026-01-09,13:24:25.000,9,11124334,-795,0,1767965064,15095.687023259998,135.69074723999802,50689.638915840005 2026-01-09,13:24:26.000,9,11124296,-795,0,1767965065,15095.740913739988,135.71894376000273,50689.68083856001 2026-01-09,13:24:27.000,9,11124370,-795,0,1767965066,15095.727441119998,135.77533680000488,50689.57603176 2026-01-09,13:24:28.000,9,11124312,-755,0,1767965067,15095.835222079993,135.76123853999889,50689.638915840005 2026-01-09,13:24:29.000,9,11124306,-795,0,1767965068,15095.889112559998,135.78238593000424,50689.63192872001 2026-01-09,13:24:30.000,9,11124342,-795,0,1767965069,15096.017102449994,135.76828766999824,50689.59699312 2026-01-09,13:24:31.000,9,11124376,-795,0,1767965070,15096.17203758,135.74714028000017,50689.58301888001 2026-01-09,13:24:32.000,9,11124266,-795,0,1767965071,15096.34718163999,135.66959984999994,50689.590006000006 2026-01-09,13:24:33.000,9,11124297,-795,0,1767965072,15096.461698909996,135.58501029000035,50689.638915840005 2026-01-09,13:24:34.000,9,11124334,-795,0,1767965073,15096.522325699996,135.48632247000205,50689.6249416 2026-01-09,13:24:35.000,9,11124284,-795,0,1767965074,15096.562743559996,135.4933716000014,50689.59699312 2026-01-09,13:24:36.000,9,11124318,-795,0,1767965075,15096.542534629996,135.47222421000333,50689.61795448 2026-01-09,13:24:37.000,9,11124337,-795,0,1767965076,15096.522325699996,135.5427155100042,50689.59699312 2026-01-09,13:24:38.000,9,11124283,-795,0,1767965077,15096.441489979996,135.6766489799993,50689.6948128 2026-01-09,13:24:39.000,9,11124270,-635,0,1767965078,15096.38759949999,135.91631939999934,50689.65987720001 2026-01-09,13:24:40.000,9,11124332,-795,0,1767965079,15096.34718163999,136.16303894999874,50689.701799919996 2026-01-09,13:24:41.000,9,11124333,-795,0,1767965080,15096.259609609995,136.40270936999877,50689.72276128 2026-01-09,13:24:42.000,9,11124293,-795,0,1767965081,15096.239400679995,136.68467457000224,50689.6948128 2026-01-09,13:24:43.000,9,11124352,-795,0,1767965082,15096.15182865,136.86090282000077,50689.74372264 2026-01-09,13:24:44.000,9,11124284,-795,0,1767965083,15096.10467447999,137.05122932999802,50689.78564536 2026-01-09,13:24:45.000,9,11124307,-795,0,1767965084,15096.09120186,137.17811367000104,50689.869490799996 2026-01-09,13:24:46.000,9,11124325,-795,0,1767965085,15096.030575069999,137.25565410000127,50689.904426400004 2026-01-09,13:24:47.000,9,11124348,-795,0,1767965086,15096.030575069999,137.26975235999998,50689.87647792001 2026-01-09,13:24:48.000,9,11124330,-795,0,1767965087,15096.030575069999,137.26975235999998,50689.89045216 2026-01-09,13:24:49.000,9,11124333,-795,0,1767965088,15096.07099293,137.2486049700019,50689.86250368 2026-01-09,13:24:50.000,9,11124319,-755,0,1767965089,15096.16530126999,137.1499171500036,50689.94634912001 2026-01-09,13:24:51.000,9,11124397,-795,0,1767965090,15096.320236399995,137.09352411000145,50689.904426400004 2026-01-09,13:24:52.000,9,11124284,-795,0,1767965091,15096.562743559996,136.99483629000315,50689.855516560005 2026-01-09,13:24:53.000,9,11124396,-795,0,1767965092,15096.805250719997,136.99483629000315,50689.86250368 2026-01-09,13:24:54.000,9,11124322,-795,0,1767965093,15097.061230499989,136.8890993399982,50689.87647792001 2026-01-09,13:24:55.000,9,11124389,-795,0,1767965094,15097.28352872999,136.8750010799995,50689.88346504 2026-01-09,13:24:56.000,9,11124317,-795,0,1767965095,15097.458672789995,136.8397554300027,50689.82058096 2026-01-09,13:24:57.000,9,11124328,-795,0,1767965096,15097.60687160999,136.8397554300027,50689.79961960001 2026-01-09,13:24:58.000,9,11124358,-795,0,1767965097,15097.59339899,136.88205020999885,50689.75070976001 2026-01-09,13:24:59.000,9,11124355,-795,0,1767965098,15097.55298113,136.85385369000142,50689.736735520004 2026-01-09,13:25:00.000,9,11124370,-795,0,1767965099,15097.458672789995,136.89614847000485,50689.736735520004 2026-01-09,13:25:01.000,9,11124361,-795,0,1767965100,15097.32394658999,136.89614847000485,50689.757696880006 2026-01-09,13:25:02.000,9,11124354,-755,0,1767965101,15097.175747769994,136.95959063999908,50689.757696880006 2026-01-09,13:25:03.000,9,11124356,-795,0,1767965102,15097.054494189993,136.9031976000042,50689.757696880006 2026-01-09,13:25:04.000,9,11124369,-795,0,1767965103,15096.966922159998,136.86795195000013,50689.736735520004 2026-01-09,13:25:05.000,9,11124319,-795,0,1767965104,15096.980394779988,136.79746064999927,50689.79961960001 2026-01-09,13:25:06.000,9,11124358,-795,0,1767965105,15096.993867399993,136.70582196000032,50689.86250368 2026-01-09,13:25:07.000,9,11124357,-795,0,1767965106,15097.054494189993,136.6282815300001,50689.94634912001 2026-01-09,13:25:08.000,9,11124351,-795,0,1767965107,15097.121857289989,136.61418327000138,50689.88346504 2026-01-09,13:25:09.000,9,11124323,-715,0,1767965108,15097.22290193999,136.58598675000394,50689.89743928001 2026-01-09,13:25:10.000,9,11124318,-795,0,1767965109,15097.337419209995,136.6917237000016,50689.855516560005 2026-01-09,13:25:11.000,9,11124356,-795,0,1767965110,15097.478881719995,136.79746064999927,50689.98128472 2026-01-09,13:25:12.000,9,11124380,-795,0,1767965111,15097.61360792,137.0018854200025,50689.869490799996 2026-01-09,13:25:13.000,9,11124339,-795,0,1767965112,15097.782015669996,137.17106454000168,50689.91141352 2026-01-09,13:25:14.000,9,11124386,-795,0,1767965113,15097.950423419992,137.3684401799983,50689.89743928001 2026-01-09,13:25:15.000,9,11124358,-795,0,1767965114,15098.105358549998,137.56581582000217,50689.79961960001 2026-01-09,13:25:16.000,9,11124364,-755,0,1767965115,15098.199666889988,137.60811059999833,50689.77865824001 2026-01-09,13:25:17.000,9,11124361,-795,0,1767965116,15098.293975229994,137.5940123399996,50689.77167112 2026-01-09,13:25:18.000,9,11124288,-795,0,1767965117,15098.320920469989,137.47417713000323,50689.82058096 2026-01-09,13:25:19.000,9,11124341,-795,0,1767965118,15098.320920469989,137.2838506199987,50689.8345552 2026-01-09,13:25:20.000,9,11124384,-795,0,1767965119,15098.327656779999,137.05827846000466,50689.82756808001 2026-01-09,13:25:21.000,9,11124402,-795,0,1767965120,15098.314184159994,136.93139412000164,50689.89743928001 2026-01-09,13:25:22.000,9,11124323,-715,0,1767965121,15098.307447849998,136.70582196000032,50689.939362 2026-01-09,13:25:23.000,9,11124446,-795,0,1767965122,15098.374810949994,136.57893762000458,50689.974297600005 2026-01-09,13:25:24.000,9,11124393,-795,0,1767965123,15098.44217404999,136.5295937100018,50689.99525896001 2026-01-09,13:25:25.000,9,11124382,-795,0,1767965124,15098.556691319995,136.46615154000028,50689.925387760006 2026-01-09,13:25:26.000,9,11124355,-795,0,1767965125,15098.72509906999,136.42385676000413,50690.037181679996 2026-01-09,13:25:27.000,9,11124398,-795,0,1767965126,15098.947397299991,136.41680763000477,50689.98827184 2026-01-09,13:25:28.000,9,11124402,-795,0,1767965127,15099.102332429997,136.38861111000006,50690.05115592 2026-01-09,13:25:29.000,9,11124360,-795,0,1767965128,15099.230322319992,136.26172677000432,50689.93237488 2026-01-09,13:25:30.000,9,11124348,-795,0,1767965129,15099.257267560002,136.20533373000217,50689.95333624 2026-01-09,13:25:31.000,9,11124407,-795,0,1767965130,15099.277476490002,136.12779330000194,50689.96731048001 2026-01-09,13:25:32.000,9,11124375,-795,0,1767965131,15099.223586009997,136.05730200000107,50689.95333624 2026-01-09,13:25:33.000,9,11124349,-795,0,1767965132,15099.142750289997,136.02205635000428,50690.023207440005 2026-01-09,13:25:34.000,9,11124391,-795,0,1767965133,15099.021496709996,136.01500721999764,50689.98827184 2026-01-09,13:25:35.000,9,11124376,-795,0,1767965134,15098.920452059996,136.04320374000235,50689.974297600005 2026-01-09,13:25:36.000,9,11124385,-795,0,1767965135,15098.80593478999,136.12074417000258,50690.037181679996 2026-01-09,13:25:37.000,9,11124368,-795,0,1767965136,15098.718362759995,136.2335302499996,50690.072117280004 2026-01-09,13:25:38.000,9,11124381,-795,0,1767965137,15098.718362759995,136.24762850999832,50690.093078640006 2026-01-09,13:25:39.000,9,11124371,-715,0,1767965138,15098.70489013999,136.35336546000326,50690.12801424 2026-01-09,13:25:40.000,9,11124412,-795,0,1767965139,15098.79246217,136.480249799999,50690.12102712 2026-01-09,13:25:41.000,9,11124367,-755,0,1767965140,15098.900243129996,136.60008501000266,50690.0791044 2026-01-09,13:25:42.000,9,11124399,-795,0,1767965141,15099.068650879992,136.63533065999945,50690.072117280004 2026-01-09,13:25:43.000,9,11124333,-795,0,1767965142,15099.344839589998,136.63533065999945,50690.03019456 2026-01-09,13:25:44.000,9,11124401,-795,0,1767965143,15099.66144615999,136.60713414000202,50690.06513016001 2026-01-09,13:25:45.000,9,11124345,-795,0,1767965144,15099.917425939995,136.46615154000028,50690.0092332 2026-01-09,13:25:46.000,9,11124377,-795,0,1767965145,15100.173405720001,136.2335302499996,50689.96731048001 2026-01-09,13:25:47.000,9,11124349,-795,0,1767965146,15100.368758709992,135.9374667900047,50689.974297600005 2026-01-09,13:25:48.000,9,11124402,-795,0,1767965147,15100.469803359993,135.6132068099978,50690.10705288 2026-01-09,13:25:49.000,9,11124356,-795,0,1767965148,15100.456330740002,135.22550466000393,50690.0791044 2026-01-09,13:25:50.000,9,11124374,-795,0,1767965149,15100.382231329997,134.99993250000261,50690.04416880001 2026-01-09,13:25:51.000,9,11124399,-795,0,1767965150,15100.287922989992,134.81665512000473,50690.12801424 2026-01-09,13:25:52.000,9,11124386,-795,0,1767965151,15100.146460479991,134.84485164000216,50690.093078640006 2026-01-09,13:25:53.000,9,11124393,-795,0,1767965152,15099.96458010999,135.01403076000133,50690.141988480005 2026-01-09,13:25:54.000,9,11124380,-795,0,1767965153,15099.98478903999,135.21845553000458,50690.11404000001 2026-01-09,13:25:55.000,9,11124420,-795,0,1767965154,15100.02520689999,135.47222421000333,50690.12801424 2026-01-09,13:25:56.000,9,11124383,-795,0,1767965155,15100.159933099996,135.69074723999802,50690.13500136001 2026-01-09,13:25:57.000,9,11124388,-795,0,1767965156,15100.247505129992,135.88107375000254,50690.10006576 2026-01-09,13:25:58.000,9,11124360,-795,0,1767965157,15100.395703950002,135.93041765999806,50690.072117280004 2026-01-09,13:25:59.000,9,11124367,-795,0,1767965158,15100.523693839998,135.91631939999934,50690.08609152001 2026-01-09,13:26:00.000,9,11124398,-795,0,1767965159,15100.577584319988,135.81058245000168,50689.939362 2026-01-09,13:26:01.000,9,11124349,-795,0,1767965160,15100.685365279998,135.68369810999866,50690.03019456 2026-01-09,13:26:02.000,9,11124419,-795,0,1767965161,15100.779673619989,135.50042073000077,50690.04416880001 2026-01-09,13:26:03.000,9,11124344,-795,0,1767965162,15100.772937309994,135.2818976999988,50690.10006576 2026-01-09,13:26:04.000,9,11124337,-795,0,1767965163,15100.92113612999,135.09157119000156,50690.10006576 2026-01-09,13:26:05.000,9,11124324,-795,0,1767965164,15101.00197184999,134.9012446800043,50690.12801424 2026-01-09,13:26:06.000,9,11124360,-795,0,1767965165,15101.14343435999,134.7391146900045,50690.25378240001 2026-01-09,13:26:07.000,9,11124392,-795,0,1767965166,15101.338787349996,134.59813209000276,50690.309679360005 2026-01-09,13:26:08.000,9,11124381,-795,0,1767965167,15101.473513550001,134.4641986200004,50690.239808160004 2026-01-09,13:26:09.000,9,11124335,-795,0,1767965168,15101.655393920002,134.35846167000273,50690.25378240001 2026-01-09,13:26:10.000,9,11124334,-715,0,1767965169,15101.756438570003,134.30206863000058,50690.28173088001 2026-01-09,13:26:11.000,9,11124378,-795,0,1767965170,15101.911373699993,134.22452820000035,50690.23282104001 2026-01-09,13:26:12.000,9,11124343,-795,0,1767965171,15101.998945729989,134.18928255000355,50690.12102712 2026-01-09,13:26:13.000,9,11124357,-795,0,1767965172,15101.998945729989,134.1963316800029,50690.16294984001 2026-01-09,13:26:14.000,9,11124371,-795,0,1767965173,15101.985473109999,134.13993864000076,50690.141988480005 2026-01-09,13:26:15.000,9,11124413,-795,0,1767965174,15101.904637389998,134.0976438600046,50690.19788544 2026-01-09,13:26:16.000,9,11124418,-795,0,1767965175,15101.709284399993,134.10469299000397,50690.190898320005 2026-01-09,13:26:17.000,9,11124383,-795,0,1767965176,15101.507195099992,134.0694473399999,50690.2188468 2026-01-09,13:26:18.000,9,11124403,-795,0,1767965177,15101.305105799991,133.99190690999967,50690.288718 2026-01-09,13:26:19.000,9,11124345,-795,0,1767965178,15101.04238970999,133.9214156099988,50690.35160208001 2026-01-09,13:26:20.000,9,11124311,-795,0,1767965179,15100.954817679994,133.7874821400037,50690.41448616 2026-01-09,13:26:21.000,9,11124376,-795,0,1767965180,15100.98176291999,133.71699084000284,50690.38653768 2026-01-09,13:26:22.000,9,11124374,-795,0,1767965181,15101.035653399995,133.6253521500039,50690.41448616 2026-01-09,13:26:23.000,9,11124348,-795,0,1767965182,15101.197324839995,133.5407625900043,50690.407499040004 2026-01-09,13:26:24.000,9,11124412,-795,0,1767965183,15101.460040929996,133.3927308600032,50690.42147328001 2026-01-09,13:26:25.000,9,11124439,-795,0,1767965184,15101.776647499988,133.25174826000148,50690.477370240005 2026-01-09,13:26:26.000,9,11124372,-795,0,1767965185,15102.093254069994,133.06142175000423,50690.43544752 2026-01-09,13:26:27.000,9,11124387,-795,0,1767965186,15102.477223739996,132.88519349999842,50690.34461496 2026-01-09,13:26:28.000,9,11124310,-795,0,1767965187,15102.773621380002,132.6737196000031,50690.3236536 2026-01-09,13:26:29.000,9,11124371,-795,0,1767965188,15103.063282709998,132.53978613000072,50690.407499040004 2026-01-09,13:26:30.000,9,11124353,-755,0,1767965189,15103.231690459994,132.34945962000347,50690.24679528 2026-01-09,13:26:31.000,9,11124359,-795,0,1767965190,15103.34620773,132.2789683200026,50690.260769520006 2026-01-09,13:26:32.000,9,11124389,-795,0,1767965191,15103.36641666,132.24372266999853,50690.260769520006 2026-01-09,13:26:33.000,9,11124398,-795,0,1767965192,15103.25863569999,132.23667353999917,50690.24679528 2026-01-09,13:26:34.000,9,11124362,-795,0,1767965193,15103.144118429998,132.32126309999876,50690.27474376 2026-01-09,13:26:35.000,9,11124410,-795,0,1767965194,15103.016128539988,132.41995092000434,50690.30269224001 2026-01-09,13:26:36.000,9,11124367,-795,0,1767965195,15102.901611269997,132.55388438999944,50690.44243464 2026-01-09,13:26:37.000,9,11124417,-795,0,1767965196,15102.827511859992,132.6243756900003,50690.358589200005 2026-01-09,13:26:38.000,9,11124359,-795,0,1767965197,15102.739939829997,132.6243756900003,50690.358589200005 2026-01-09,13:26:39.000,9,11124402,-795,0,1767965198,15102.719730899997,132.56798264999816,50690.41448616 2026-01-09,13:26:40.000,9,11124361,-715,0,1767965199,15102.753412450002,132.4622457000005,50690.358589200005 2026-01-09,13:26:41.000,9,11124372,-795,0,1767965200,15102.901611269997,132.22257528000046,50690.44243464 2026-01-09,13:26:42.000,9,11124377,-795,0,1767965201,15103.009392229993,132.06044529000064,50690.41448616 2026-01-09,13:26:43.000,9,11124381,-795,0,1767965202,15103.171063669994,131.8207748700006,50690.407499040004 2026-01-09,13:26:44.000,9,11124402,-795,0,1767965203,15103.31926248999,131.56700619000185,50690.428460400006 2026-01-09,13:26:45.000,9,11124336,-795,0,1767965204,15103.40009820999,131.36963054999796,50690.44243464 2026-01-09,13:26:46.000,9,11124332,-795,0,1767965205,15103.44725238,131.2145496900048,50690.50531872 2026-01-09,13:26:47.000,9,11124362,-795,0,1767965206,15103.453988689995,131.0806162200024,50690.526280080005 2026-01-09,13:26:48.000,9,11124395,-795,0,1767965207,15103.433779759995,131.02422318000026,50690.5332672 2026-01-09,13:26:49.000,9,11124409,-795,0,1767965208,15103.40683452,130.92553536000196,50690.58916416001 2026-01-09,13:26:50.000,9,11124375,-795,0,1767965209,15103.265372009999,130.84799493000173,50690.6031384 2026-01-09,13:26:51.000,9,11124365,-795,0,1767965210,15103.191272599994,130.833896670003,50690.56121568 2026-01-09,13:26:52.000,9,11124384,-795,0,1767965211,15103.083491639998,130.8197984100043,50690.596151280006 2026-01-09,13:26:53.000,9,11124400,-795,0,1767965212,15102.975710680003,130.79160188999958,50690.61711264001 2026-01-09,13:26:54.000,9,11124393,-795,0,1767965213,15102.874666030002,130.71406145999936,50690.65903536 2026-01-09,13:26:55.000,9,11124361,-795,0,1767965214,15102.840984479997,130.7352088500047,50690.693970960005 2026-01-09,13:26:56.000,9,11124380,-715,0,1767965215,15102.834248170002,130.6717666800032,50690.70095808 2026-01-09,13:26:57.000,9,11124420,-795,0,1767965216,15102.894874960002,130.66471755000384,50690.66602248001 2026-01-09,13:26:58.000,9,11124380,-795,0,1767965217,15102.921820199997,130.6717666800032,50690.6730096 2026-01-09,13:26:59.000,9,11124373,-795,0,1767965218,15102.995919609988,130.6717666800032,50690.7778164 2026-01-09,13:27:00.000,9,11124371,-795,0,1767965219,15103.083491639998,130.6717666800032,50690.693970960005 2026-01-09,13:27:01.000,9,11124388,-795,0,1767965220,15103.25863569999,130.70701233,50690.71493232001 2026-01-09,13:27:02.000,9,11124338,-715,0,1767965221,15103.393361899994,130.74930711000343,50690.68698384001 2026-01-09,13:27:03.000,9,11124350,-795,0,1767965222,15103.514615479995,130.84799493000173,50690.6730096 2026-01-09,13:27:04.000,9,11124378,-675,0,1767965223,15103.60218750999,130.9184862300026,50690.707945199996 2026-01-09,13:27:05.000,9,11124398,-795,0,1767965224,15103.66955061,130.92553536000196,50690.72890656 2026-01-09,13:27:06.000,9,11124422,-795,0,1767965225,15103.723441089991,130.91143710000324,50690.62409976 2026-01-09,13:27:07.000,9,11124347,-795,0,1767965226,15103.763858949991,130.8057001499983,50690.61711264001 2026-01-09,13:27:08.000,9,11124360,-795,0,1767965227,15103.797540499996,130.6717666800032,50690.63108688 2026-01-09,13:27:09.000,9,11124368,-795,0,1767965228,15103.777331569996,130.43209626000316,50690.645061120005 2026-01-09,13:27:10.000,9,11124376,-555,0,1767965229,15103.70996847,130.17127844999777,50690.67999672 2026-01-09,13:27:11.000,9,11124351,-795,0,1767965230,15103.66955061,129.91750976999901,50690.68698384001 2026-01-09,13:27:12.000,9,11124366,-795,0,1767965231,15103.56850596,129.6566919600009,50690.63108688 2026-01-09,13:27:13.000,9,11124359,-795,0,1767965232,15103.474197619995,129.40292328000214,50690.645061120005 2026-01-09,13:27:14.000,9,11124401,-795,0,1767965233,15103.46072499999,129.2478424200017,50690.742880800004 2026-01-09,13:27:15.000,9,11124398,-795,0,1767965234,15103.37988927999,129.19144937999954,50690.83371336001 2026-01-09,13:27:16.000,9,11124316,-795,0,1767965235,15103.36641666,129.17030199000146,50690.79877776 2026-01-09,13:27:17.000,9,11124365,-795,0,1767965236,15103.40009820999,129.2478424200017,50690.8476876 2026-01-09,13:27:18.000,9,11124339,-795,0,1767965237,15103.433779759995,129.3747267600047,50690.90358456001 2026-01-09,13:27:19.000,9,11124378,-795,0,1767965238,15103.42704345,129.5580041400026,50690.84070048 2026-01-09,13:27:20.000,9,11124360,-795,0,1767965239,15103.34620773,129.62849544000346,50690.86864896 2026-01-09,13:27:21.000,9,11124376,-795,0,1767965240,15103.33947141999,129.7553797799992,50690.84070048 2026-01-09,13:27:22.000,9,11124344,-795,0,1767965241,15103.33947141999,129.7201341300024,50690.81973912 2026-01-09,13:27:23.000,9,11124389,-755,0,1767965242,15103.33947141999,129.62849544000346,50690.861661840005 2026-01-09,13:27:24.000,9,11124378,-795,0,1767965243,15103.272108319994,129.5580041400026,50690.85467472001 2026-01-09,13:27:25.000,9,11124377,-715,0,1767965244,15103.29905355999,129.4945619700011,50690.79877776 2026-01-09,13:27:26.000,9,11124348,-795,0,1767965245,15103.245163079999,129.45226718999766,50690.8476876 2026-01-09,13:27:27.000,9,11124350,-795,0,1767965246,15103.285580939999,129.473414580003,50690.89659744 2026-01-09,13:27:28.000,9,11124359,-675,0,1767965247,15103.305789869999,129.4452180599983,50690.8476876 2026-01-09,13:27:29.000,9,11124341,-795,0,1767965248,15103.38662559,129.5721024000013,50690.92454592001 2026-01-09,13:27:30.000,9,11124346,-795,0,1767965249,15103.42030713999,129.5932497899994,50690.84070048 2026-01-09,13:27:31.000,9,11124386,-795,0,1767965250,15103.50787917,129.6566919600009,50690.93852016 2026-01-09,13:27:32.000,9,11124381,-715,0,1767965251,15103.54156071999,129.67783934999898,50690.910571680004 2026-01-09,13:27:33.000,9,11124364,-755,0,1767965252,15103.56850596,129.67079021999962,50690.931533040006 2026-01-09,13:27:34.000,9,11124347,-795,0,1767965253,15103.54156071999,129.62849544000346,50690.93852016 2026-01-09,13:27:35.000,9,11124352,-755,0,1767965254,15103.534824409995,129.58620066000003,50690.980442880005 2026-01-09,13:27:36.000,9,11124327,-795,0,1767965255,15103.50787917,129.48046371000237,50690.88961032 2026-01-09,13:27:37.000,9,11124356,-795,0,1767965256,15103.413570829995,129.45226718999766,50690.9175588 2026-01-09,13:27:38.000,9,11124337,-795,0,1767965257,15103.413570829995,129.3747267600047,50691.01537848 2026-01-09,13:27:39.000,9,11124365,-715,0,1767965258,15103.305789869999,129.33948111000063,50690.98743 2026-01-09,13:27:40.000,9,11124333,-795,0,1767965259,15103.272108319994,129.30423546000384,50691.00140424001 2026-01-09,13:27:41.000,9,11124326,-795,0,1767965260,15103.218217839989,129.29013719999784,50691.00140424001 2026-01-09,13:27:42.000,9,11124322,-795,0,1767965261,15103.123909499998,129.32538285000192,50691.07127544001 2026-01-09,13:27:43.000,9,11124355,-795,0,1767965262,15103.076755329988,129.30423546000384,50691.099223920006 2026-01-09,13:27:44.000,9,11124382,-795,0,1767965263,15103.009392229993,129.36767762999807,50691.11319816 2026-01-09,13:27:45.000,9,11124368,-795,0,1767965264,15102.975710680003,129.38177589000406,50691.17608224 2026-01-09,13:27:46.000,9,11124351,-795,0,1767965265,15102.915083890002,129.38882502000342,50691.13415952 2026-01-09,13:27:47.000,9,11124319,-755,0,1767965266,15102.942029129998,129.40292328000214,50691.19005648001 2026-01-09,13:27:48.000,9,11124348,-795,0,1767965267,15102.962238059998,129.4452180599983,50691.15512088 2026-01-09,13:27:49.000,9,11124299,-795,0,1767965268,15102.995919609988,129.39587415000278,50691.12018528001 2026-01-09,13:27:50.000,9,11124379,-795,0,1767965269,15103.070019019993,129.39587415000278,50691.11319816 2026-01-09,13:27:51.000,9,11124361,-795,0,1767965270,15103.110436879993,129.36767762999807,50691.22499208 2026-01-09,13:27:52.000,9,11124366,-795,0,1767965271,15103.137382119989,129.28308806999848,50691.13415952 2026-01-09,13:27:53.000,9,11124376,-795,0,1767965272,15103.157591049989,129.2478424200017,50691.15512088 2026-01-09,13:27:54.000,9,11124334,-795,0,1767965273,15103.090227949993,129.17735112000082,50691.162108 2026-01-09,13:27:55.000,9,11124423,-795,0,1767965274,15103.043073779998,129.1632528600021,50691.16909512001 2026-01-09,13:27:56.000,9,11124357,-795,0,1767965275,15103.009392229993,129.10685981999995,50691.16909512001 2026-01-09,13:27:57.000,9,11124301,-795,0,1767965276,15102.968974369993,129.12095807999867,50691.25294056 2026-01-09,13:27:58.000,9,11124359,-795,0,1767965277,15102.861193409997,129.23374416000297,50691.266914800006 2026-01-09,13:27:59.000,9,11124343,-795,0,1767965278,15102.827511859992,129.32538285000192,50691.29486328 2026-01-09,13:28:00.000,9,11124320,-795,0,1767965279,15102.766885069992,129.48046371000237,50691.23896632001 2026-01-09,13:28:01.000,9,11124355,-795,0,1767965280,15102.699521969997,129.64259370000218,50691.245953440004 2026-01-09,13:28:02.000,9,11124342,-755,0,1767965281,15102.665840419992,129.77652717000456,50691.25294056 2026-01-09,13:28:03.000,9,11124354,-795,0,1767965282,15102.699521969997,129.86111673000414,50691.18306936 2026-01-09,13:28:04.000,9,11124364,-795,0,1767965283,15102.773621380002,129.91046063999966,50691.12018528001 2026-01-09,13:28:05.000,9,11124357,-795,0,1767965284,15102.840984479997,129.8399693399988,50691.18306936 2026-01-09,13:28:06.000,9,11124386,-795,0,1767965285,15102.975710680003,129.79062543000327,50691.13415952 2026-01-09,13:28:07.000,9,11124383,-795,0,1767965286,15103.110436879993,129.66374109000026,50691.15512088 2026-01-09,13:28:08.000,9,11124377,-795,0,1767965287,15103.204745219999,129.55095501000324,50691.162108 2026-01-09,13:28:09.000,9,11124405,-795,0,1767965288,15103.31926248999,129.43816892999894,50691.162108 2026-01-09,13:28:10.000,9,11124333,-795,0,1767965289,15103.373152969994,129.45226718999766,50691.19005648001 2026-01-09,13:28:11.000,9,11124377,-795,0,1767965290,15103.35968034999,129.4452180599983,50691.2319792 2026-01-09,13:28:12.000,9,11124365,-795,0,1767965291,15103.34620773,129.52275848999852,50691.25992768001 2026-01-09,13:28:13.000,9,11124374,-795,0,1767965292,15103.245163079999,129.55095501000324,50691.28088904 2026-01-09,13:28:14.000,9,11124368,-795,0,1767965293,15103.117173189989,129.63554457000282,50691.25294056 2026-01-09,13:28:15.000,9,11124393,-795,0,1767965294,15103.022864849998,129.64964283000154,50691.211017839996 2026-01-09,13:28:16.000,9,11124387,-795,0,1767965295,15102.942029129998,129.66374109000026,50691.20403072 2026-01-09,13:28:17.000,9,11124373,-795,0,1767965296,15102.894874960002,129.64964283000154,50691.25992768001 2026-01-09,13:28:18.000,9,11124322,-795,0,1767965297,15102.874666030002,129.6566919600009,50691.25992768001 2026-01-09,13:28:19.000,9,11124351,-795,0,1767965298,15102.867929719992,129.67079021999962,50691.162108 2026-01-09,13:28:20.000,9,11124341,-755,0,1767965299,15102.935292820002,129.77652717000456,50691.28088904 2026-01-09,13:28:21.000,9,11124356,-675,0,1767965300,15102.995919609988,129.9527554200031,50691.21800496001 2026-01-09,13:28:22.000,9,11124382,-795,0,1767965301,15103.090227949993,130.14308193000033,50691.21800496001 2026-01-09,13:28:23.000,9,11124361,-795,0,1767965302,15103.231690459994,130.38275235000037,50691.16909512001 2026-01-09,13:28:24.000,9,11124392,-795,0,1767965303,15103.413570829995,130.54488234000019,50691.078262560004 2026-01-09,13:28:25.000,9,11124366,-795,0,1767965304,15103.615660129995,130.62947189999977,50691.16909512001 2026-01-09,13:28:26.000,9,11124393,-795,0,1767965305,15103.811013120001,130.58012799000426,50691.14114664001 2026-01-09,13:28:27.000,9,11124394,-795,0,1767965306,15103.878376219996,130.44619452000188,50691.09223680001 2026-01-09,13:28:28.000,9,11124364,-795,0,1767965307,15103.885112529992,130.25586801000463,50691.1271724 2026-01-09,13:28:29.000,9,11124427,-795,0,1767965308,15103.851430980001,129.98095194000052,50691.10621104 2026-01-09,13:28:30.000,9,11124387,-755,0,1767965309,15103.736913709996,129.8188219500007,50691.029352720005 2026-01-09,13:28:31.000,9,11124372,-795,0,1767965310,15103.62239643999,129.73423239000113,50691.1271724 2026-01-09,13:28:32.000,9,11124388,-795,0,1767965311,15103.595451199995,129.8188219500007,50691.17608224 2026-01-09,13:28:33.000,9,11124400,-795,0,1767965312,15103.50787917,129.98095194000052,50691.18306936 2026-01-09,13:28:34.000,9,11124378,-795,0,1767965313,15103.48093392999,130.30521192000015,50691.14114664001 2026-01-09,13:28:35.000,9,11124276,-795,0,1767965314,15103.46746131,130.58717712000362,50691.13415952 2026-01-09,13:28:36.000,9,11124348,-795,0,1767965315,15103.54156071999,130.94668275000004,50691.162108 2026-01-09,13:28:37.000,9,11124331,-795,0,1767965316,15103.68975954,131.12996012999793,50691.148133760005 2026-01-09,13:28:38.000,9,11124341,-795,0,1767965317,15103.837958359996,131.29913925000437,50691.10621104 2026-01-09,13:28:39.000,9,11124390,-795,0,1767965318,15103.912057770001,131.22159882000415,50691.14114664001 2026-01-09,13:28:40.000,9,11124345,-795,0,1767965319,15104.013102420002,131.03832143999898,50691.10621104 2026-01-09,13:28:41.000,9,11124356,-795,0,1767965320,15104.087201829992,130.78455276000022,50691.03633984 2026-01-09,13:28:42.000,9,11124397,-795,0,1767965321,15104.060256589997,130.44619452000188,50691.05031408001 2026-01-09,13:28:43.000,9,11124387,-755,0,1767965322,15104.026575039992,130.1501310599997,50691.0573012 2026-01-09,13:28:44.000,9,11124343,-795,0,1767965323,15103.898585149997,129.87521499000286,50691.14114664001 2026-01-09,13:28:45.000,9,11124382,-715,0,1767965324,15103.784067879991,129.76947803999792,50691.21800496001 2026-01-09,13:28:46.000,9,11124398,-795,0,1767965325,15103.66281429999,129.74833064999984,50691.22499208 2026-01-09,13:28:47.000,9,11124397,-795,0,1767965326,15103.58197857999,129.93160802999773,50691.25992768001 2026-01-09,13:28:48.000,9,11124373,-795,0,1767965327,15103.555033339995,130.1783275800044,50691.18306936 2026-01-09,13:28:49.000,9,11124357,-795,0,1767965328,15103.64260536999,130.48144016999868,50691.23896632001 2026-01-09,13:28:50.000,9,11124431,-795,0,1767965329,15103.817749429996,130.77750363000087,50691.28088904 2026-01-09,13:28:51.000,9,11124347,-795,0,1767965330,15104.006366109992,130.9678301399981,50691.35076024 2026-01-09,13:28:52.000,9,11124340,-795,0,1767965331,15104.174773860002,131.05946883000433,50691.25992768001 2026-01-09,13:28:53.000,9,11124376,-795,0,1767965332,15104.316236369988,130.94668275000004,50691.20403072 2026-01-09,13:28:54.000,9,11124375,-795,0,1767965333,15104.457698879989,130.86209319000045,50691.25992768001 2026-01-09,13:28:55.000,9,11124358,-795,0,1767965334,15104.49811673999,130.6717666800032,50691.19005648001 2026-01-09,13:28:56.000,9,11124327,-795,0,1767965335,15104.531798289994,130.55193146999954,50691.1271724 2026-01-09,13:28:57.000,9,11124374,-795,0,1767965336,15104.6058977,130.38980147999973,50691.162108 2026-01-09,13:28:58.000,9,11124403,-755,0,1767965337,15104.59916138999,130.36865409000166,50691.078262560004 2026-01-09,13:28:59.000,9,11124333,-795,0,1767965338,15104.653051869995,130.3616049600023,50691.22499208 2026-01-09,13:29:00.000,9,11124399,-795,0,1767965339,15104.76756914,130.38275235000037,50691.2319792 2026-01-09,13:29:01.000,9,11124358,-795,0,1767965340,15104.84166854999,130.38980147999973,50691.18306936 2026-01-09,13:29:02.000,9,11124375,-795,0,1767965341,15104.96965844,130.36865409000166,50691.197043600005 2026-01-09,13:29:03.000,9,11124346,-755,0,1767965342,15105.050494160001,130.18537671000377,50691.15512088 2026-01-09,13:29:04.000,9,11124374,-715,0,1767965343,15105.144802499992,130.0020993299986,50691.099223920006 2026-01-09,13:29:05.000,9,11124391,-795,0,1767965344,15105.259319769997,129.79062543000327,50691.13415952 2026-01-09,13:29:06.000,9,11124366,-795,0,1767965345,15105.299737629997,129.60029891999875,50691.05031408001 2026-01-09,13:29:07.000,9,11124354,-795,0,1767965346,15105.346891799993,129.43111979999958,50691.148133760005 2026-01-09,13:29:08.000,9,11124399,-475,0,1767965347,15105.299737629997,129.27603893999913,50691.266914800006 2026-01-09,13:29:09.000,9,11124350,-795,0,1767965348,15105.232374530002,129.23374416000297,50691.23896632001 2026-01-09,13:29:10.000,9,11124365,-795,0,1767965349,15105.111120950001,129.2478424200017,50691.34377312 2026-01-09,13:29:11.000,9,11124338,-755,0,1767965350,15105.023548919991,129.30423546000384,50691.33678600001 2026-01-09,13:29:12.000,9,11124335,-795,0,1767965351,15104.92250426999,129.45226718999766,50691.434605680006 2026-01-09,13:29:13.000,9,11124359,-795,0,1767965352,15104.88882272,129.56505327000195,50691.35076024 2026-01-09,13:29:14.000,9,11124360,-795,0,1767965353,15104.794514379995,129.64259370000218,50691.42761856001 2026-01-09,13:29:15.000,9,11124387,-795,0,1767965354,15104.70694235,129.64259370000218,50691.45556704001 2026-01-09,13:29:16.000,9,11124371,-795,0,1767965355,15104.64631556,129.63554457000282,50691.46954128 2026-01-09,13:29:17.000,9,11124340,-755,0,1767965356,15104.57895245999,129.58620066000003,50691.47652840001 2026-01-09,13:29:18.000,9,11124389,-795,0,1767965357,15104.55874352999,129.51570935999916,50691.44857992 2026-01-09,13:29:19.000,9,11124341,-795,0,1767965358,15104.632842939995,129.38882502000342,50691.483515520005 2026-01-09,13:29:20.000,9,11124384,-795,0,1767965359,15104.74062389999,129.32538285000192,50691.49748976 2026-01-09,13:29:21.000,9,11124388,-795,0,1767965360,15104.92924058,129.2266950300036,50691.49748976 2026-01-09,13:29:22.000,9,11124368,-795,0,1767965361,15105.131329880001,129.24079329000233,50691.483515520005 2026-01-09,13:29:23.000,9,11124385,-795,0,1767965362,15105.333419180002,129.25489155000105,50691.40665720001 2026-01-09,13:29:24.000,9,11124364,-475,0,1767965363,15105.623080509999,129.27603893999913,50691.413644320004 2026-01-09,13:29:25.000,9,11124336,-795,0,1767965364,15105.84537874,129.27603893999913,50691.364734480005 2026-01-09,13:29:26.000,9,11124401,-795,0,1767965365,15105.94642339,129.1984985099989,50691.32281176 2026-01-09,13:29:27.000,9,11124361,-755,0,1767965366,15106.10135851999,129.14210547000403,50691.32281176 2026-01-09,13:29:28.000,9,11124412,-795,0,1767965367,15106.16872162,129.02227026000037,50691.28088904 2026-01-09,13:29:29.000,9,11124363,-795,0,1767965368,15106.182194239991,128.93768070000078,50691.23896632001 2026-01-09,13:29:30.000,9,11124343,-755,0,1767965369,15106.202403169991,128.86014027000056,50691.162108 2026-01-09,13:29:31.000,9,11124358,-795,0,1767965370,15106.195666859996,128.81079635999777,50691.245953440004 2026-01-09,13:29:32.000,9,11124385,-795,0,1767965371,15106.16872162,128.8530911400012,50691.266914800006 2026-01-09,13:29:33.000,9,11124414,-795,0,1767965372,15106.16872162,128.88128765999863,50691.33678600001 2026-01-09,13:29:34.000,9,11124390,-795,0,1767965373,15106.182194239991,128.89538592000463,50691.29486328 2026-01-09,13:29:35.000,9,11124354,-795,0,1767965374,15106.242821029991,128.95882808999886,50691.197043600005 2026-01-09,13:29:36.000,9,11124439,-795,0,1767965375,15106.269766270001,128.9517789599995,50691.28088904 2026-01-09,13:29:37.000,9,11124333,-795,0,1767965376,15106.343865679992,128.86718939999992,50691.29486328 2026-01-09,13:29:38.000,9,11124356,-795,0,1767965377,15106.431437710002,128.7896489699997,50691.27390192 2026-01-09,13:29:39.000,9,11124393,-795,0,1767965378,15106.519009739997,128.63456810999924,50691.2319792 2026-01-09,13:29:40.000,9,11124352,-795,0,1767965379,15106.579636529998,128.45129073000135,50691.25992768001 2026-01-09,13:29:41.000,9,11124331,-795,0,1767965380,15106.748044279993,128.28211161000218,50691.25294056 2026-01-09,13:29:42.000,9,11124338,-795,0,1767965381,15106.835616309989,128.0494903200015,50691.22499208 2026-01-09,13:29:43.000,9,11124353,-795,0,1767965382,15106.943397269999,127.93670424000447,50691.25294056 2026-01-09,13:29:44.000,9,11124342,-795,0,1767965383,15107.071387159995,127.78867251000338,50691.2319792 2026-01-09,13:29:45.000,9,11124354,-795,0,1767965384,15107.20611336,127.64768991000165,50691.35076024 2026-01-09,13:29:46.000,9,11124386,-795,0,1767965385,15107.28694908,127.52080556999863,50691.315824640005 2026-01-09,13:29:47.000,9,11124361,-795,0,1767965386,15107.374521109996,127.47851079000247,50691.32281176 2026-01-09,13:29:48.000,9,11124365,-795,0,1767965387,15107.42841159,127.40097036000225,50691.32979888 2026-01-09,13:29:49.000,9,11124363,-795,0,1767965388,15107.482302069991,127.28818427999795,50691.30883752001 2026-01-09,13:29:50.000,9,11124359,-795,0,1767965389,15107.536192549996,127.18244733000029,50691.33678600001 2026-01-09,13:29:51.000,9,11124370,-795,0,1767965390,15107.590083030002,127.14015255000413,50691.39268296 2026-01-09,13:29:52.000,9,11124351,-795,0,1767965391,15107.603555649992,127.10490690000006,50691.35076024 2026-01-09,13:29:53.000,9,11124274,-795,0,1767965392,15107.650709820002,127.04146472999855,50691.38569584001 2026-01-09,13:29:54.000,9,11124339,-795,0,1767965393,15107.664182439992,126.9991699500024,50691.42063144 2026-01-09,13:29:55.000,9,11124353,-795,0,1767965394,15107.697863989997,127.03441559999919,50691.39967008 2026-01-09,13:29:56.000,9,11124361,-795,0,1767965395,15107.724809229992,127.10490690000006,50691.38569584001 2026-01-09,13:29:57.000,9,11124330,-755,0,1767965396,15107.758490779997,127.14720168000349,50691.3717216 2026-01-09,13:29:58.000,9,11124355,-795,0,1767965397,15107.873008049988,127.23179124000308,50691.33678600001 2026-01-09,13:29:59.000,9,11124346,-795,0,1767965398,15108.000997939998,127.27408601999923,50691.40665720001 2026-01-09,13:30:00.000,9,11124372,-795,0,1767965399,15108.088569969994,127.32342993000202,50691.315824640005 2026-01-09,13:30:01.000,9,11124345,-795,0,1767965400,15108.27718664999,127.30228254000394,50691.35076024 2026-01-09,13:30:02.000,9,11124339,-795,0,1767965401,15108.40517654,127.11900515999878,50691.33678600001 2026-01-09,13:30:03.000,9,11124327,-795,0,1767965402,15108.49948487999,126.89343300000473,50691.34377312 2026-01-09,13:30:04.000,9,11124347,-795,0,1767965403,15108.620738459991,126.61851693000062,50691.315824640005 2026-01-09,13:30:05.000,9,11124337,-795,0,1767965404,15108.735255729996,126.24491303999821,50691.28787616001 2026-01-09,13:30:06.000,9,11124382,-795,0,1767965405,15108.701574179991,125.87835828000243,50691.30883752001 2026-01-09,13:30:07.000,9,11124381,-795,0,1767965406,15108.721783109992,125.58229482000024,50691.35774736001 2026-01-09,13:30:08.000,9,11124314,-795,0,1767965407,15108.654420009996,125.38491918000364,50691.378708719996 2026-01-09,13:30:09.000,9,11124305,-795,0,1767965408,15108.60726584,125.15934702000231,50691.511464 2026-01-09,13:30:10.000,9,11124349,-795,0,1767965409,15108.53990273999,125.10295398000017,50691.52543824001 2026-01-09,13:30:11.000,9,11124333,-795,0,1767965410,15108.452330709995,125.0324626799993,50691.53941248 2026-01-09,13:30:12.000,9,11124333,-795,0,1767965411,15108.42538547,125.08885572000145,50691.63723216 2026-01-09,13:30:13.000,9,11124353,-795,0,1767965412,15108.4455944,125.08885572000145,50691.6162708 2026-01-09,13:30:14.000,9,11124337,-795,0,1767965413,15108.38496761,125.1452487600036,50691.64421928001 2026-01-09,13:30:15.000,9,11124365,-795,0,1767965414,15108.4455944,125.08180659000209,50691.64421928001 2026-01-09,13:30:16.000,9,11124379,-795,0,1767965415,15108.49948487999,125.06065920000401,50691.63723216 2026-01-09,13:30:17.000,9,11124356,-795,0,1767965416,15108.51969380999,124.96902050999779,50691.651206400005 2026-01-09,13:30:18.000,9,11124344,-795,0,1767965417,15108.580320599991,124.86328356000013,50691.6162708 2026-01-09,13:30:19.000,9,11124371,-795,0,1767965418,15108.60726584,124.70820269999967,50691.58832232 2026-01-09,13:30:20.000,9,11124332,-795,0,1767965419,15108.654420009996,124.55312183999922,50691.60928368 2026-01-09,13:30:21.000,9,11124329,-795,0,1767965420,15108.681365249991,124.475581409999,50691.581335200004 2026-01-09,13:30:22.000,9,11124359,-795,0,1767965421,15108.647683700001,124.41918837000412,50691.602296560006 2026-01-09,13:30:23.000,9,11124353,-795,0,1767965422,15108.614002149996,124.37689359000069,50691.581335200004 2026-01-09,13:30:24.000,9,11124344,-795,0,1767965423,15108.640947389991,124.39804097999877,50691.64421928001 2026-01-09,13:30:25.000,9,11124282,-715,0,1767965424,15108.580320599991,124.4403357600022,50691.64421928001 2026-01-09,13:30:26.000,9,11124371,-795,0,1767965425,15108.573584289996,124.51787619000243,50691.59530944001 2026-01-09,13:30:27.000,9,11124363,-795,0,1767965426,15108.614002149996,124.51082706000307,50691.72806472 2026-01-09,13:30:28.000,9,11124330,-795,0,1767965427,15108.688101560001,124.41918837000412,50691.74203896001 2026-01-09,13:30:29.000,9,11124378,-795,0,1767965428,15108.768937280001,124.3416479400039,50691.67915488 2026-01-09,13:30:30.000,9,11124358,-795,0,1767965429,15108.923872409992,124.25705838000431,50691.686142 2026-01-09,13:30:31.000,9,11124381,-795,0,1767965430,15109.078807539998,124.10197752000386,50691.72806472 2026-01-09,13:30:32.000,9,11124332,-715,0,1767965431,15109.159643259998,123.9468966600034,50691.67915488 2026-01-09,13:30:33.000,9,11124414,-795,0,1767965432,15109.227006359994,123.74247189000016,50691.651206400005 2026-01-09,13:30:34.000,9,11124399,-795,0,1767965433,15109.267424219994,123.5239488599982,50691.651206400005 2026-01-09,13:30:35.000,9,11124312,-795,0,1767965434,15109.247215289994,123.30542583000351,50691.69312912001 2026-01-09,13:30:36.000,9,11124377,-795,0,1767965435,15109.159643259998,123.06575541000348,50691.59530944001 2026-01-09,13:30:37.000,9,11124301,-795,0,1767965436,15109.065334919993,122.85428151000087,50691.70710336 2026-01-09,13:30:38.000,9,11124358,-795,0,1767965437,15108.896927169997,122.74149543000385,50691.73505184 2026-01-09,13:30:39.000,9,11124342,-795,0,1767965438,15108.674628939996,122.69920065000042,50691.81191016001 2026-01-09,13:30:40.000,9,11124398,-795,0,1767965439,15108.4455944,122.76969195000129,50691.749026080004 2026-01-09,13:30:41.000,9,11124401,-715,0,1767965440,15108.30413189,122.92477281000174,50691.79793592 2026-01-09,13:30:42.000,9,11124374,-795,0,1767965441,15108.20308724,123.19968887999858,50691.85383288 2026-01-09,13:30:43.000,9,11124371,-795,0,1767965442,15108.19635092999,123.50280147000012,50691.79793592 2026-01-09,13:30:44.000,9,11124384,-795,0,1767965443,15108.32434082,123.8341105799991,50691.80492304 2026-01-09,13:30:45.000,9,11124358,-795,0,1767965444,15108.47927594999,124.14427230000001,50691.8258844 2026-01-09,13:30:46.000,9,11124314,-795,0,1767965445,15108.640947389991,124.30640228999982,50691.749026080004 2026-01-09,13:30:47.000,9,11124359,-795,0,1767965446,15108.829564070002,124.36984446000133,50691.686142 2026-01-09,13:30:48.000,9,11124330,-795,0,1767965447,15109.045125989993,124.31345141999918,50691.686142 2026-01-09,13:30:49.000,9,11124389,-795,0,1767965448,15109.186588499993,124.21476360000088,50691.66518064 2026-01-09,13:30:50.000,9,11124355,-795,0,1767965449,15109.240478979998,123.96099492000212,50691.532425360005 2026-01-09,13:30:51.000,9,11124324,-795,0,1767965450,15109.294369459989,123.700177110004,50691.651206400005 2026-01-09,13:30:52.000,9,11124365,-795,0,1767965451,15109.301105769999,123.4252610399999,50691.602296560006 2026-01-09,13:30:53.000,9,11124347,-795,0,1767965452,15109.314578389989,123.18559061999986,50691.6162708 2026-01-09,13:30:54.000,9,11124319,-795,0,1767965453,15109.301105769999,122.9318219400011,50691.64421928001 2026-01-09,13:30:55.000,9,11124401,-795,0,1767965454,15109.294369459989,122.82608499000344,50691.76300032001 2026-01-09,13:30:56.000,9,11124366,-795,0,1767965455,15109.314578389989,122.69920065000042,50691.7560132 2026-01-09,13:30:57.000,9,11124354,-795,0,1767965456,15109.341523629999,122.6851023900017,50691.7560132 2026-01-09,13:30:58.000,9,11124402,-795,0,1767965457,15109.37520517999,122.65690587000427,50691.81191016001 2026-01-09,13:30:59.000,9,11124362,-795,0,1767965458,15109.43583196999,122.67805326000234,50691.83985864001 2026-01-09,13:31:00.000,9,11124399,-795,0,1767965459,15109.47624982999,122.76264282000193,50691.87479424 2026-01-09,13:31:01.000,9,11124350,-795,0,1767965460,15109.469513519995,122.73444630000449,50691.90972984001 2026-01-09,13:31:02.000,9,11124374,-795,0,1767965461,15109.402150419999,122.75559369000257,50691.99357528 2026-01-09,13:31:03.000,9,11124351,-795,0,1767965462,15109.287633149994,122.74149543000385,50691.88876848001 2026-01-09,13:31:04.000,9,11124373,-795,0,1767965463,15109.139434329998,122.79083933999937,50691.86082000001 2026-01-09,13:31:05.000,9,11124352,-795,0,1767965464,15108.896927169997,122.8331341200028,50691.88876848001 2026-01-09,13:31:06.000,9,11124396,-795,0,1767965465,15108.708310490001,122.84018325000216,50691.90972984001 2026-01-09,13:31:07.000,9,11124394,-755,0,1767965466,15108.533166429996,122.84723238000151,50691.88876848001 2026-01-09,13:31:08.000,9,11124413,-795,0,1767965467,15108.472539639995,122.91067455000302,50691.97960104001 2026-01-09,13:31:09.000,9,11124411,-795,0,1767965468,15108.432121779995,122.96001845999854,50691.92370408 2026-01-09,13:31:10.000,9,11124386,-795,0,1767965469,15108.45906701999,123.0305097599994,50691.937678320006 2026-01-09,13:31:11.000,9,11124362,-795,0,1767965470,15108.620738459991,123.10805018999963,50691.97960104001 2026-01-09,13:31:12.000,9,11124344,-795,0,1767965471,15108.836300379997,123.10100106000027,50691.95863968001 2026-01-09,13:31:13.000,9,11124353,-795,0,1767965472,15109.058598609998,123.15034497000306,50691.85383288 2026-01-09,13:31:14.000,9,11124375,-795,0,1767965473,15109.274160529989,123.0798536700022,50691.916716960004 2026-01-09,13:31:15.000,9,11124404,-795,0,1767965474,15109.39541410999,122.99526411000261,50691.87479424 2026-01-09,13:31:16.000,9,11124357,-795,0,1767965475,15109.49645875999,122.88247802999831,50691.93069120001 2026-01-09,13:31:17.000,9,11124381,-795,0,1767965476,15109.46277721,122.77674108000065,50692.00754952001 2026-01-09,13:31:18.000,9,11124344,-795,0,1767965477,15109.341523629999,122.69920065000042,50691.9656268 2026-01-09,13:31:19.000,9,11124369,-795,0,1767965478,15109.179852189998,122.60756196000148,50691.9656268 2026-01-09,13:31:20.000,9,11124350,-795,0,1767965479,15108.997971819997,122.62870934999955,50691.97261392 2026-01-09,13:31:21.000,9,11124392,-795,0,1767965480,15108.849773000002,122.69920065000042,50691.986588160005 2026-01-09,13:31:22.000,9,11124369,-795,0,1767965481,15108.688101560001,122.76264282000193,50692.00754952001 2026-01-09,13:31:23.000,9,11124400,-755,0,1767965482,15108.661156319991,122.94592019999982,50692.07742072001 2026-01-09,13:31:24.000,9,11124334,-795,0,1767965483,15108.654420009996,123.08690280000155,50692.07742072001 2026-01-09,13:31:25.000,9,11124368,-795,0,1767965484,15108.715046799996,123.1432958400037,50692.0704336 2026-01-09,13:31:26.000,9,11124355,-795,0,1767965485,15108.795882519997,123.17149236000114,50692.035498000005 2026-01-09,13:31:27.000,9,11124350,-795,0,1767965486,15108.829564070002,123.10100106000027,50692.04248512 2026-01-09,13:31:28.000,9,11124334,-635,0,1767965487,15108.869981930002,122.97411672000453,50692.02152376 2026-01-09,13:31:29.000,9,11124332,-795,0,1767965488,15108.768937280001,122.81198673000472,50692.105369200006 2026-01-09,13:31:30.000,9,11124393,-795,0,1767965489,15108.667892630001,122.6216602200002,50692.0704336 2026-01-09,13:31:31.000,9,11124347,-795,0,1767965490,15108.492748569995,122.46657935999974,50692.07742072001 2026-01-09,13:31:32.000,9,11124357,-795,0,1767965491,15108.32434082,122.3749406700008,50692.17524040001 2026-01-09,13:31:33.000,9,11124353,-795,0,1767965492,15108.19635092999,122.36789154000144,50692.17524040001 2026-01-09,13:31:34.000,9,11124324,-795,0,1767965493,15108.068361039994,122.34674415000336,50692.13331768 2026-01-09,13:31:35.000,9,11124368,-795,0,1767965494,15108.054888419989,122.44543197000166,50692.18222752 2026-01-09,13:31:36.000,9,11124350,-795,0,1767965495,15108.102042589999,122.61461109000084,50692.17524040001 2026-01-09,13:31:37.000,9,11124357,-795,0,1767965496,15108.230032479994,122.75559369000257,50692.22415024001 2026-01-09,13:31:38.000,9,11124374,-795,0,1767965497,15108.34454975,122.96001845999854,50692.17524040001 2026-01-09,13:31:39.000,9,11124351,-795,0,1767965498,15108.512957499996,123.05870628000412,50692.0704336 2026-01-09,13:31:40.000,9,11124354,-795,0,1767965499,15108.674628939996,123.11509931999899,50692.105369200006 2026-01-09,13:31:41.000,9,11124366,-795,0,1767965500,15108.768937280001,123.0798536700022,50692.05645936001 2026-01-09,13:31:42.000,9,11124375,-795,0,1767965501,15108.822827759992,122.9318219400011,50692.09838208001 2026-01-09,13:31:43.000,9,11124383,-795,0,1767965502,15108.789146210001,122.79788846999872,50692.105369200006 2026-01-09,13:31:44.000,9,11124364,-795,0,1767965503,15108.688101560001,122.6216602200002,50692.084407840004 2026-01-09,13:31:45.000,9,11124365,-795,0,1767965504,15108.46580333,122.4736284899991,50692.09139496 2026-01-09,13:31:46.000,9,11124383,-795,0,1767965505,15108.19635092999,122.41723545000423,50692.12633056001 2026-01-09,13:31:47.000,9,11124419,-795,0,1767965506,15107.953843769988,122.36789154000144,50692.18222752 2026-01-09,13:31:48.000,9,11124368,-795,0,1767965507,15107.758490779997,122.45248110000102,50692.154279040005 2026-01-09,13:31:49.000,9,11124358,-755,0,1767965508,15107.549665170001,122.64280760999827,50692.18222752 2026-01-09,13:31:50.000,9,11124323,-795,0,1767965509,15107.435147899996,122.81903586000408,50692.1403048 2026-01-09,13:31:51.000,9,11124385,-795,0,1767965510,15107.441884209991,123.00231324000197,50692.23113736 2026-01-09,13:31:52.000,9,11124332,-795,0,1767965511,15107.489038380001,123.15034497000306,50692.210176 2026-01-09,13:31:53.000,9,11124392,-795,0,1767965512,15107.657446129997,123.18559061999986,50692.19620176001 2026-01-09,13:31:54.000,9,11124395,-795,0,1767965513,15107.724809229992,123.12919757999771,50692.19620176001 2026-01-09,13:31:55.000,9,11124398,-795,0,1767965514,15107.792172330002,123.00936237000133,50692.210176 2026-01-09,13:31:56.000,9,11124375,-795,0,1767965515,15107.839326499998,122.73444630000449,50692.16825328 2026-01-09,13:31:57.000,9,11124366,-795,0,1767965516,15107.886480669993,122.50182501000381,50692.23113736 2026-01-09,13:31:58.000,9,11124366,-795,0,1767965517,15107.819117569998,122.2269089399997,50692.23812448 2026-01-09,13:31:59.000,9,11124398,-795,0,1767965518,15107.765227089993,122.06477894999989,50692.25908584 2026-01-09,13:32:00.000,9,11124354,-795,0,1767965519,15107.731545540002,122.00133677999838,50692.26607296001 2026-01-09,13:32:01.000,9,11124381,-795,0,1767965520,15107.549665170001,122.05772982000053,50692.273060080006 2026-01-09,13:32:02.000,9,11124384,-795,0,1767965521,15107.455356829996,122.19166329000291,50692.30100856 2026-01-09,13:32:03.000,9,11124328,-795,0,1767965522,15107.32736694,122.38903892999951,50692.30799568 2026-01-09,13:32:04.000,9,11124419,-795,0,1767965523,15107.23979490999,122.7203480399985,50692.29402144001 2026-01-09,13:32:05.000,9,11124318,-635,0,1767965524,15107.15895918999,122.99526411000261,50692.2800472 2026-01-09,13:32:06.000,9,11124362,-795,0,1767965525,15107.030969299994,123.2913275700048,50692.26607296001 2026-01-09,13:32:07.000,9,11124335,-795,0,1767965526,15106.950133579994,123.48165408000204,50692.23812448 2026-01-09,13:32:08.000,9,11124348,-795,0,1767965527,15106.93666095999,123.6719805899993,50692.1403048 2026-01-09,13:32:09.000,9,11124376,-795,0,1767965528,15106.849088929994,123.79886493000231,50692.17524040001 2026-01-09,13:32:10.000,9,11124372,-795,0,1767965529,15106.835616309989,123.91870013999869,50692.17524040001 2026-01-09,13:32:11.000,9,11124417,-795,0,1767965530,15106.882770479999,123.89755275000061,50692.16126616 2026-01-09,13:32:12.000,9,11124397,-795,0,1767965531,15106.91645202999,123.89050362000125,50692.29402144001 2026-01-09,13:32:13.000,9,11124393,-795,0,1767965532,15106.97707881999,123.74247189000016,50692.17524040001 2026-01-09,13:32:14.000,9,11124409,-755,0,1767965533,15107.051178229995,123.61558755000442,50692.18921464 2026-01-09,13:32:15.000,9,11124316,-715,0,1767965534,15107.14548657,123.3900153900031,50692.11235632 2026-01-09,13:32:16.000,9,11124369,-715,0,1767965535,15107.19937704999,123.18559061999986,50692.210176 2026-01-09,13:32:17.000,9,11124401,-635,0,1767965536,15107.273476459995,122.93887107000046,50692.203188880005 2026-01-09,13:32:18.000,9,11124379,-795,0,1767965537,15107.361048489991,122.74854456000321,50692.23812448 2026-01-09,13:32:19.000,9,11124389,-795,0,1767965538,15107.462093139991,122.60756196000148,50692.203188880005 2026-01-09,13:32:20.000,9,11124375,-795,0,1767965539,15107.576610409997,122.57936544000404,50692.1403048 2026-01-09,13:32:21.000,9,11124393,-795,0,1767965540,15107.691127680002,122.63575847999891,50692.16825328 2026-01-09,13:32:22.000,9,11124378,-795,0,1767965541,15107.825853879993,122.78379021,50692.217163119996 2026-01-09,13:32:23.000,9,11124399,-795,0,1767965542,15107.953843769988,123.00936237000133,50692.210176 2026-01-09,13:32:24.000,9,11124377,-795,0,1767965543,15108.068361039994,123.19263974999922,50692.16825328 2026-01-09,13:32:25.000,9,11124408,-795,0,1767965544,15108.021206869998,123.39706452000246,50692.16126616 2026-01-09,13:32:26.000,9,11124361,-795,0,1767965545,15108.014470559989,123.60853841999779,50692.18921464 2026-01-09,13:32:27.000,9,11124353,-595,0,1767965546,15107.825853879993,123.72837363000144,50692.13331768 2026-01-09,13:32:28.000,9,11124428,-795,0,1767965547,15107.691127680002,123.74247189000016,50692.1403048 2026-01-09,13:32:29.000,9,11124393,-795,0,1767965548,15107.482302069991,123.82001232000039,50692.19620176001 2026-01-09,13:32:30.000,9,11124316,-795,0,1767965549,15107.22632229,123.72132450000208,50692.105369200006 2026-01-09,13:32:31.000,9,11124403,-795,0,1767965550,15107.071387159995,123.66493145999993,50692.252098720004 2026-01-09,13:32:32.000,9,11124376,-795,0,1767965551,15106.869297859994,123.55214538000291,50692.31498280001 2026-01-09,13:32:33.000,9,11124384,-795,0,1767965552,15106.748044279993,123.53099799000483,50692.24511160001 2026-01-09,13:32:34.000,9,11124433,-795,0,1767965553,15106.734571659988,123.4887032100014,50692.39184112001 2026-01-09,13:32:35.000,9,11124412,-795,0,1767965554,15106.734571659988,123.54509625000355,50692.384853999996 2026-01-09,13:32:36.000,9,11124364,-795,0,1767965555,15106.862561549999,123.6367349400025,50692.30100856 2026-01-09,13:32:37.000,9,11124397,-795,0,1767965556,15107.02423299,123.70722624000337,50692.210176 2026-01-09,13:32:38.000,9,11124363,-795,0,1767965557,15107.30715801,123.85525797000446,50692.321969920005 2026-01-09,13:32:39.000,9,11124350,-795,0,1767965558,15107.515983619996,123.93984753000404,50692.203188880005 2026-01-09,13:32:40.000,9,11124382,-795,0,1767965559,15107.704600299992,124.0808301299985,50692.18921464 2026-01-09,13:32:41.000,9,11124406,-715,0,1767965560,15107.866271739993,124.20771447000152,50692.16126616 2026-01-09,13:32:42.000,9,11124382,-795,0,1767965561,15107.926898529993,124.2288618599996,50692.18222752 2026-01-09,13:32:43.000,9,11124331,-795,0,1767965562,15107.967316389993,124.22181273000024,50692.11235632 2026-01-09,13:32:44.000,9,11124399,-795,0,1767965563,15107.899953289998,124.1301740400013,50692.04248512 2026-01-09,13:32:45.000,9,11124397,-795,0,1767965564,15107.839326499998,124.00328969999828,50692.05645936001 2026-01-09,13:32:46.000,9,11124408,-795,0,1767965565,15107.731545540002,123.78476667000359,50692.09139496 2026-01-09,13:32:47.000,9,11124395,-795,0,1767965566,15107.637237199997,123.65788233000058,50692.11934344 2026-01-09,13:32:48.000,9,11124422,-795,0,1767965567,15107.502510999992,123.51689972999884,50692.11934344 2026-01-09,13:32:49.000,9,11124383,-795,0,1767965568,15107.414938969996,123.41821191000054,50692.17524040001 2026-01-09,13:32:50.000,9,11124354,-795,0,1767965569,15107.32736694,123.40411365000182,50692.23113736 2026-01-09,13:32:51.000,9,11124380,-795,0,1767965570,15107.34757587,123.49575234000076,50692.210176 2026-01-09,13:32:52.000,9,11124357,-795,0,1767965571,15107.374521109996,123.62968581000314,50692.24511160001 2026-01-09,13:32:53.000,9,11124391,-795,0,1767965572,15107.34757587,123.85525797000446,50692.17524040001 2026-01-09,13:32:54.000,9,11124374,-795,0,1767965573,15107.3677848,124.0949283900045,50692.26607296001 2026-01-09,13:32:55.000,9,11124347,-635,0,1767965574,15107.361048489991,124.42623750000348,50692.203188880005 2026-01-09,13:32:56.000,9,11124413,-795,0,1767965575,15107.3677848,124.62361314000009,50692.217163119996 2026-01-09,13:32:57.000,9,11124437,-795,0,1767965576,15107.3677848,124.8844309499982,50692.252098720004 2026-01-09,13:32:58.000,9,11124427,-715,0,1767965577,15107.354312179996,125.00426616000186,50692.2800472 2026-01-09,13:32:59.000,9,11124413,-795,0,1767965578,15107.293685389996,125.02541354999994,50692.203188880005 2026-01-09,13:33:00.000,9,11124427,-795,0,1767965579,15107.212849669995,125.0324626799993,50692.210176 2026-01-09,13:33:01.000,9,11124350,-795,0,1767965580,15107.26000383999,124.97606964000443,50692.18921464 2026-01-09,13:33:02.000,9,11124346,-795,0,1767965581,15107.21958597999,124.90557834000356,50692.16126616 2026-01-09,13:33:03.000,9,11124372,-755,0,1767965582,15107.15895918999,124.84918530000141,50692.12633056001 2026-01-09,13:33:04.000,9,11124375,-795,0,1767965583,15107.15895918999,124.73639922000439,50692.11934344 2026-01-09,13:33:05.000,9,11124353,-795,0,1767965584,15107.132013949995,124.76459574000182,50692.11235632 2026-01-09,13:33:06.000,9,11124402,-795,0,1767965585,15107.091596089995,124.76459574000182,50692.11235632 2026-01-09,13:33:07.000,9,11124361,-795,0,1767965586,15107.10506871,124.79984138999862,50692.11934344 2026-01-09,13:33:08.000,9,11124368,-795,0,1767965587,15107.14548657,124.86328356000013,50692.11934344 2026-01-09,13:33:09.000,9,11124396,-795,0,1767965588,15107.192640739995,124.9972170300025,50692.14729192001 2026-01-09,13:33:10.000,9,11124390,-795,0,1767965589,15107.172431809995,125.11000310999952,50692.17524040001 2026-01-09,13:33:11.000,9,11124386,-795,0,1767965590,15107.24653122,125.20164179999847,50692.18222752 2026-01-09,13:33:12.000,9,11124377,-795,0,1767965591,15107.253267529995,125.31442788000277,50692.154279040005 2026-01-09,13:33:13.000,9,11124409,-795,0,1767965592,15107.28694908,125.34967352999956,50692.11235632 2026-01-09,13:33:14.000,9,11124399,-795,0,1767965593,15107.30715801,125.391968310003,50692.084407840004 2026-01-09,13:33:15.000,9,11124381,-795,0,1767965594,15107.30042169999,125.46950874000322,50692.035498000005 2026-01-09,13:33:16.000,9,11124379,-795,0,1767965595,15107.253267529995,125.50475439000002,50692.09838208001 2026-01-09,13:33:17.000,9,11124309,-795,0,1767965596,15107.22632229,125.60344220999832,50692.07742072001 2026-01-09,13:33:18.000,9,11124384,-795,0,1767965597,15107.18590443,125.69508090000454,50692.05645936001 2026-01-09,13:33:19.000,9,11124386,-795,0,1767965598,15107.15895918999,125.75852306999877,50692.11934344 2026-01-09,13:33:20.000,9,11124359,-795,0,1767965599,15107.11854132999,125.91360392999923,50692.105369200006 2026-01-09,13:33:21.000,9,11124357,-795,0,1767965600,15107.15895918999,125.99114435999945,50692.084407840004 2026-01-09,13:33:22.000,9,11124395,-795,0,1767965601,15107.20611336,126.08983217999776,50692.0704336 2026-01-09,13:33:23.000,9,11124349,-795,0,1767965602,15107.28694908,126.13917609000055,50692.11235632 2026-01-09,13:33:24.000,9,11124363,-795,0,1767965603,15107.32736694,126.18852000000334,50692.049472239996 2026-01-09,13:33:25.000,9,11124378,-795,0,1767965604,15107.441884209991,126.15327434999926,50692.02851088001 2026-01-09,13:33:26.000,9,11124383,-795,0,1767965605,15107.610291960002,126.11802870000247,50692.049472239996 2026-01-09,13:33:27.000,9,11124337,-795,0,1767965606,15107.765227089993,126.10393044000375,50692.035498000005 2026-01-09,13:33:28.000,9,11124342,-675,0,1767965607,15107.852799119988,126.06163566000032,50692.035498000005 2026-01-09,13:33:29.000,9,11124316,-795,0,1767965608,15107.974052699989,126.02639001000352,50692.01453664 2026-01-09,13:33:30.000,9,11124325,-795,0,1767965609,15107.960580079998,125.97704610000073,50692.07742072001 2026-01-09,13:33:31.000,9,11124368,-755,0,1767965610,15108.014470559989,125.97704610000073,50692.01453664 2026-01-09,13:33:32.000,9,11124385,-795,0,1767965611,15108.068361039994,125.95589871000266,50692.02851088001 2026-01-09,13:33:33.000,9,11124334,-795,0,1767965612,15107.987525319993,126.04048827000224,50692.02152376 2026-01-09,13:33:34.000,9,11124328,-795,0,1767965613,15107.940371149998,126.05458653000096,50692.01453664 2026-01-09,13:33:35.000,9,11124351,-795,0,1767965614,15107.899953289998,126.0827830499984,50692.0005624 2026-01-09,13:33:36.000,9,11124325,-795,0,1767965615,15107.846062809993,126.07573391999904,50692.035498000005 2026-01-09,13:33:37.000,9,11124399,-795,0,1767965616,15107.745018159992,126.03343914000288,50692.084407840004 2026-01-09,13:33:38.000,9,11124430,-795,0,1767965617,15107.711336610002,126.04048827000224,50692.105369200006 2026-01-09,13:33:39.000,9,11124411,-715,0,1767965618,15107.643973509992,125.99819348999881,50692.16126616 2026-01-09,13:33:40.000,9,11124364,-795,0,1767965619,15107.583346719992,125.95589871000266,50692.210176 2026-01-09,13:33:41.000,9,11124383,-795,0,1767965620,15107.522719929992,125.85016175999772,50692.17524040001 2026-01-09,13:33:42.000,9,11124349,-755,0,1767965621,15107.482302069991,125.84311262999836,50692.22415024001 2026-01-09,13:33:43.000,9,11124358,-675,0,1767965622,15107.475565759996,125.87130915000307,50692.210176 2026-01-09,13:33:44.000,9,11124360,-755,0,1767965623,15107.529456240001,125.91360392999923,50692.17524040001 2026-01-09,13:33:45.000,9,11124345,-795,0,1767965624,15107.536192549996,125.96294784000202,50692.16825328 2026-01-09,13:33:46.000,9,11124395,-795,0,1767965625,15107.623764579992,126.00524261999817,50692.084407840004 2026-01-09,13:33:47.000,9,11124332,-795,0,1767965626,15107.664182439992,126.03343914000288,50692.09838208001 2026-01-09,13:33:48.000,9,11124326,-795,0,1767965627,15107.691127680002,126.02639001000352,50692.09139496 2026-01-09,13:33:49.000,9,11124378,-795,0,1767965628,15107.697863989997,125.96999697000138,50692.154279040005 2026-01-09,13:33:50.000,9,11124363,-795,0,1767965629,15107.657446129997,125.92065305999859,50692.09838208001 2026-01-09,13:33:51.000,9,11124371,-795,0,1767965630,15107.623764579992,125.85016175999772,50692.084407840004 2026-01-09,13:33:52.000,9,11124357,-795,0,1767965631,15107.563137789992,125.77262133000477,50692.12633056001 2026-01-09,13:33:53.000,9,11124383,-795,0,1767965632,15107.515983619996,125.79376872000284,50692.14729192001 2026-01-09,13:33:54.000,9,11124385,-795,0,1767965633,15107.475565759996,125.82901436999964,50692.11235632 2026-01-09,13:33:55.000,9,11124359,-795,0,1767965634,15107.455356829996,125.96294784000202,50692.16126616 2026-01-09,13:33:56.000,9,11124374,-795,0,1767965635,15107.468829450001,126.06163566000032,50692.16126616 2026-01-09,13:33:57.000,9,11124351,-795,0,1767965636,15107.475565759996,126.20261826000205,50692.18921464 2026-01-09,13:33:58.000,9,11124366,-795,0,1767965637,15107.502510999992,126.32245346999844,50692.14729192001 2026-01-09,13:33:59.000,9,11124382,-795,0,1767965638,15107.569874100001,126.49163259000488,50692.18222752 2026-01-09,13:34:00.000,9,11124329,-795,0,1767965639,15107.664182439992,126.58327128000383,50692.22415024001 2026-01-09,13:34:01.000,9,11124364,-795,0,1767965640,15107.745018159992,126.62556605999998,50692.19620176001 2026-01-09,13:34:02.000,9,11124327,-795,0,1767965641,15107.771963400002,126.61851693000062,50692.11934344 2026-01-09,13:34:03.000,9,11124381,-795,0,1767965642,15107.792172330002,126.55507475999912,50692.035498000005 2026-01-09,13:34:04.000,9,11124389,-795,0,1767965643,15107.819117569998,126.51277998000296,50692.11934344 2026-01-09,13:34:05.000,9,11124343,-795,0,1767965644,15107.839326499998,126.39999389999866,50692.12633056001 2026-01-09,13:34:06.000,9,11124364,-795,0,1767965645,15107.792172330002,126.2590113000042,50692.084407840004 2026-01-09,13:34:07.000,9,11124328,-795,0,1767965646,15107.765227089993,126.17442174000462,50692.09139496 2026-01-09,13:34:08.000,9,11124339,-795,0,1767965647,15107.778699709997,126.03343914000288,50692.154279040005 2026-01-09,13:34:09.000,9,11124386,-795,0,1767965648,15107.711336610002,125.92770218999794,50692.16825328 2026-01-09,13:34:10.000,9,11124381,-795,0,1767965649,15107.670918750002,125.87130915000307,50692.16126616 2026-01-09,13:34:11.000,9,11124358,-795,0,1767965650,15107.617028269997,125.94180045000394,50692.14729192001 2026-01-09,13:34:12.000,9,11124341,-755,0,1767965651,15107.590083030002,125.9840952300001,50692.16126616 2026-01-09,13:34:13.000,9,11124348,-795,0,1767965652,15107.603555649992,126.16737260999798,50692.11934344 2026-01-09,13:34:14.000,9,11124344,-795,0,1767965653,15107.603555649992,126.24491303999821,50692.13331768 2026-01-09,13:34:15.000,9,11124324,-795,0,1767965654,15107.684391369992,126.36474825000187,50692.14729192001 2026-01-09,13:34:16.000,9,11124435,-795,0,1767965655,15107.711336610002,126.39999389999866,50692.18222752 2026-01-09,13:34:17.000,9,11124324,-795,0,1767965656,15107.792172330002,126.45638694000081,50692.07742072001 2026-01-09,13:34:18.000,9,11124337,-755,0,1767965657,15107.825853879993,126.42819042000338,50692.13331768 2026-01-09,13:34:19.000,9,11124397,-795,0,1767965658,15107.953843769988,126.294256950001,50692.23113736 2026-01-09,13:34:20.000,9,11124357,-795,0,1767965659,15107.980789009998,126.20261826000205,50692.18921464 2026-01-09,13:34:21.000,9,11124353,-795,0,1767965660,15107.994261629989,126.0827830499984,50692.154279040005 2026-01-09,13:34:22.000,9,11124342,-795,0,1767965661,15108.027943179994,125.92770218999794,50692.18921464 2026-01-09,13:34:23.000,9,11124316,-795,0,1767965662,15108.007734249994,125.87130915000307,50692.11235632 2026-01-09,13:34:24.000,9,11124278,-795,0,1767965663,15107.980789009998,125.8008178500022,50692.09838208001 2026-01-09,13:34:25.000,9,11124349,-795,0,1767965664,15107.980789009998,125.85721089000435,50692.13331768 2026-01-09,13:34:26.000,9,11124368,-795,0,1767965665,15107.933634839988,125.92770218999794,50692.105369200006 2026-01-09,13:34:27.000,9,11124323,-795,0,1767965666,15107.920162219998,126.11802870000247,50692.1403048 2026-01-09,13:34:28.000,9,11124404,-795,0,1767965667,15107.967316389993,126.30130608000036,50692.105369200006 2026-01-09,13:34:29.000,9,11124344,-795,0,1767965668,15108.021206869998,126.51982911000232,50692.0704336 2026-01-09,13:34:30.000,9,11124374,-795,0,1767965669,15108.081833659999,126.71015561999957,50692.1403048 2026-01-09,13:34:31.000,9,11124344,-795,0,1767965670,15108.189614619994,126.83703996000258,50692.084407840004 2026-01-09,13:34:32.000,9,11124343,-795,0,1767965671,15108.34454975,126.85818735000066,50692.12633056001 2026-01-09,13:34:33.000,9,11124379,-795,0,1767965672,15108.512957499996,126.94277691000025,50692.084407840004 2026-01-09,13:34:34.000,9,11124320,-795,0,1767965673,15108.58705691,126.84408909000194,50692.084407840004 2026-01-09,13:34:35.000,9,11124405,-795,0,1767965674,15108.688101560001,126.76654866000172,50692.07742072001 2026-01-09,13:34:36.000,9,11124335,-795,0,1767965675,15108.748728350001,126.67490997000277,50692.01453664 2026-01-09,13:34:37.000,9,11124325,-795,0,1767965676,15108.768937280001,126.59032041000319,50692.01453664 2026-01-09,13:34:38.000,9,11124346,-795,0,1767965677,15108.829564070002,126.44933781000145,50692.06344648 2026-01-09,13:34:39.000,9,11124307,-675,0,1767965678,15108.836300379997,126.33655173000443,50692.049472239996 2026-01-09,13:34:40.000,9,11124314,-795,0,1767965679,15108.829564070002,126.20966739000141,50692.02152376 2026-01-09,13:34:41.000,9,11124394,-795,0,1767965680,15108.876718239997,126.11802870000247,50692.0704336 2026-01-09,13:34:42.000,9,11124329,-795,0,1767965681,15108.755464659997,126.04048827000224,50692.049472239996 2026-01-09,13:34:43.000,9,11124321,-795,0,1767965682,15108.768937280001,125.99114435999945,50692.01453664 2026-01-09,13:34:44.000,9,11124343,-795,0,1767965683,15108.795882519997,125.97704610000073,50691.99357528 2026-01-09,13:34:45.000,9,11124338,-795,0,1767965684,15108.789146210001,125.96999697000138,50691.9656268 2026-01-09,13:34:46.000,9,11124358,-515,0,1767965685,15108.829564070002,126.0475374000016,50691.9656268 2026-01-09,13:34:47.000,9,11124363,-795,0,1767965686,15108.876718239997,126.16737260999798,50692.0005624 2026-01-09,13:34:48.000,9,11124352,-795,0,1767965687,15108.997971819997,126.28720782000164,50691.9656268 2026-01-09,13:34:49.000,9,11124344,-715,0,1767965688,15109.159643259998,126.42819042000338,50691.937678320006 2026-01-09,13:34:50.000,9,11124337,-795,0,1767965689,15109.200061119998,126.44933781000145,50691.93069120001 2026-01-09,13:34:51.000,9,11124350,-795,0,1767965690,15109.321314699999,126.47048519999953,50691.84684576 2026-01-09,13:34:52.000,9,11124325,-795,0,1767965691,15109.408886729994,126.47048519999953,50691.8957556 2026-01-09,13:34:53.000,9,11124321,-795,0,1767965692,15109.46277721,126.37884651000059,50691.916716960004 2026-01-09,13:34:54.000,9,11124348,-795,0,1767965693,15109.469513519995,126.25196217000484,50691.90972984001 2026-01-09,13:34:55.000,9,11124356,-795,0,1767965694,15109.42235935,126.09688131000439,50691.83287152 2026-01-09,13:34:56.000,9,11124334,-795,0,1767965695,15109.41562303999,126.03343914000288,50691.916716960004 2026-01-09,13:34:57.000,9,11124298,-795,0,1767965696,15109.381941489999,125.96294784000202,50691.95165256 2026-01-09,13:34:58.000,9,11124365,-795,0,1767965697,15109.449304589994,125.94180045000394,50692.0005624 2026-01-09,13:34:59.000,9,11124347,-795,0,1767965698,15109.43583196999,126.01934088000417,50692.035498000005 2026-01-09,13:35:00.000,9,11124368,-795,0,1767965699,15109.489722449995,126.1462252199999,50692.11235632 2026-01-09,13:35:01.000,9,11124336,-795,0,1767965700,15109.54361293,126.23786390999885,50692.0704336 2026-01-09,13:35:02.000,9,11124360,-795,0,1767965701,15109.610976029995,126.38589563999994,50692.035498000005 2026-01-09,13:35:03.000,9,11124355,-795,0,1767965702,15109.69854805999,126.46343607000017,50692.06344648 2026-01-09,13:35:04.000,9,11124344,-795,0,1767965703,15109.74570223,126.48458345999825,50692.04248512 2026-01-09,13:35:05.000,9,11124319,-795,0,1767965704,15109.80632902,126.53392737000104,50691.99357528 2026-01-09,13:35:06.000,9,11124354,-795,0,1767965705,15109.887164740001,126.48458345999825,50692.01453664 2026-01-09,13:35:07.000,9,11124361,-795,0,1767965706,15109.954527839996,126.39999389999866,50692.01453664 2026-01-09,13:35:08.000,9,11124321,-795,0,1767965707,15110.021890939992,126.23786390999885,50692.049472239996 2026-01-09,13:35:09.000,9,11124345,-795,0,1767965708,15110.042099869992,126.12507783000183,50692.04248512 2026-01-09,13:35:10.000,9,11124344,-715,0,1767965709,15110.089254040002,126.0122917500048,50692.035498000005 2026-01-09,13:35:11.000,9,11124343,-795,0,1767965710,15110.035363559997,125.84311262999836,50691.97261392 2026-01-09,13:35:12.000,9,11124312,-795,0,1767965711,15109.968000460001,125.76557219999813,50692.02851088001 2026-01-09,13:35:13.000,9,11124338,-795,0,1767965712,15109.833274259996,125.63163873000303,50692.02152376 2026-01-09,13:35:14.000,9,11124365,-795,0,1767965713,15109.73896591999,125.49770526000066,50692.07742072001 2026-01-09,13:35:15.000,9,11124336,-715,0,1767965714,15109.63792126999,125.35672265999892,50692.1403048 2026-01-09,13:35:16.000,9,11124341,-795,0,1767965715,15109.51666768999,125.30737875000341,50692.16825328 2026-01-09,13:35:17.000,9,11124380,-795,0,1767965716,15109.49645875999,125.12410136999824,50692.12633056001 2026-01-09,13:35:18.000,9,11124386,-795,0,1767965717,15109.46277721,125.04656093999802,50692.217163119996 2026-01-09,13:35:19.000,9,11124292,-795,0,1767965718,15109.489722449995,124.87738181999885,50692.252098720004 2026-01-09,13:35:20.000,9,11124370,-795,0,1767965719,15109.570558169995,124.77164487000118,50692.154279040005 2026-01-09,13:35:21.000,9,11124358,-795,0,1767965720,15109.67833912999,124.72230095999839,50692.16126616 2026-01-09,13:35:22.000,9,11124307,-795,0,1767965721,15109.772647469996,124.64476052999817,50692.16126616 2026-01-09,13:35:23.000,9,11124370,-795,0,1767965722,15109.82653795,124.64476052999817,50692.13331768 2026-01-09,13:35:24.000,9,11124339,-795,0,1767965723,15109.893901049996,124.55312183999922,50692.09838208001 2026-01-09,13:35:25.000,9,11124360,-795,0,1767965724,15109.920846289991,124.52492532000178,50692.11934344 2026-01-09,13:35:26.000,9,11124349,-795,0,1767965725,15109.914109979996,124.46853227999964,50692.12633056001 2026-01-09,13:35:27.000,9,11124328,-795,0,1767965726,15109.927582600001,124.43328663000284,50692.18222752 2026-01-09,13:35:28.000,9,11124324,-795,0,1767965727,15109.947791530001,124.36984446000133,50692.203188880005 2026-01-09,13:35:29.000,9,11124379,-795,0,1767965728,15109.988209390001,124.33459881000454,50692.22415024001 2026-01-09,13:35:30.000,9,11124449,-795,0,1767965729,15110.001682009992,124.28525490000175,50692.25908584 2026-01-09,13:35:31.000,9,11124438,-795,0,1767965730,15110.055572489997,124.2923040300011,50692.217163119996 2026-01-09,13:35:32.000,9,11124385,-795,0,1767965731,15110.203771309993,124.27820577000239,50692.18222752 2026-01-09,13:35:33.000,9,11124358,-795,0,1767965732,15110.331761199988,124.25705838000431,50692.18222752 2026-01-09,13:35:34.000,9,11124351,-755,0,1767965733,15110.493432639989,124.24296011999832,50692.24511160001 2026-01-09,13:35:35.000,9,11124317,-795,0,1767965734,15110.64163146,124.18656708000344,50692.18921464 2026-01-09,13:35:36.000,9,11124372,-795,0,1767965735,15110.79656658999,124.07378099999914,50692.19620176001 2026-01-09,13:35:37.000,9,11124380,-795,0,1767965736,15110.931292789995,123.9821423100002,50692.18222752 2026-01-09,13:35:38.000,9,11124356,-795,0,1767965737,15111.018864819991,123.87640536000254,50692.16825328 2026-01-09,13:35:39.000,9,11124324,-795,0,1767965738,15111.072755299996,123.74952101999952,50692.09838208001 2026-01-09,13:35:40.000,9,11124348,-795,0,1767965739,15111.079491609991,123.72132450000208,50692.14729192001 2026-01-09,13:35:41.000,9,11124365,-795,0,1767965740,15111.140118399991,123.64378407000186,50692.11235632 2026-01-09,13:35:42.000,9,11124387,-795,0,1767965741,15111.099700539991,123.6719805899993,50692.1403048 2026-01-09,13:35:43.000,9,11124376,-795,0,1767965742,15111.072755299996,123.69312798000465,50692.19620176001 2026-01-09,13:35:44.000,9,11124342,-795,0,1767965743,15111.052546369996,123.79886493000231,50692.105369200006 2026-01-09,13:35:45.000,9,11124367,-795,0,1767965744,15111.086227920001,123.86935623000318,50692.11235632 2026-01-09,13:35:46.000,9,11124348,-795,0,1767965745,15111.133382089996,123.82001232000039,50692.0704336 2026-01-09,13:35:47.000,9,11124320,-795,0,1767965746,15111.173799949996,123.77066841000487,50692.07742072001 2026-01-09,13:35:48.000,9,11124353,-795,0,1767965747,15111.200745189992,123.700177110004,50692.06344648 2026-01-09,13:35:49.000,9,11124355,-715,0,1767965748,15111.274844599997,123.62263668000378,50692.06344648 2026-01-09,13:35:50.000,9,11124318,-795,0,1767965749,15111.295053529997,123.47460495000269,50692.035498000005 2026-01-09,13:35:51.000,9,11124314,-795,0,1767965750,15111.362416629992,123.33362235000095,50692.01453664 2026-01-09,13:35:52.000,9,11124335,-795,0,1767965751,15111.396098179997,123.1432958400037,50691.94466544 2026-01-09,13:35:53.000,9,11124335,-795,0,1767965752,15111.423043419993,123.04460801999812,50692.049472239996 2026-01-09,13:35:54.000,9,11124357,-795,0,1767965753,15111.436516039998,122.96001845999854,50692.02152376 2026-01-09,13:35:55.000,9,11124343,-795,0,1767965754,15111.449988660002,122.86133064000023,50691.99357528 2026-01-09,13:35:56.000,9,11124363,-795,0,1767965755,15111.490406519988,122.85428151000087,50692.06344648 2026-01-09,13:35:57.000,9,11124399,-795,0,1767965756,15111.551033309988,122.86837976999959,50692.06344648 2026-01-09,13:35:58.000,9,11124340,-795,0,1767965757,15111.577978549998,122.88952715999767,50692.084407840004 2026-01-09,13:35:59.000,9,11124374,-795,0,1767965758,15111.679023199998,122.8965762900043,50692.0005624 2026-01-09,13:36:00.000,9,11124375,-795,0,1767965759,15111.726177369994,122.92477281000174,50692.01453664 2026-01-09,13:36:01.000,9,11124339,-795,0,1767965760,15111.8811125,122.96001845999854,50691.986588160005 2026-01-09,13:36:02.000,9,11124353,-795,0,1767965761,15111.99562976999,123.00936237000133,50691.97261392 2026-01-09,13:36:03.000,9,11124384,-795,0,1767965762,15112.15730120999,123.06575541000348,50691.99357528 2026-01-09,13:36:04.000,9,11124359,-795,0,1767965763,15112.305500030001,122.9670675899979,50691.97960104001 2026-01-09,13:36:05.000,9,11124381,-795,0,1767965764,15112.339181579991,122.94592019999982,50691.95863968001 2026-01-09,13:36:06.000,9,11124354,-795,0,1767965765,15112.386335750001,122.73444630000449,50692.01453664 2026-01-09,13:36:07.000,9,11124372,-795,0,1767965766,15112.345917890001,122.5864145700034,50691.986588160005 2026-01-09,13:36:08.000,9,11124369,-795,0,1767965767,15112.332445269996,122.44543197000166,50691.97261392 2026-01-09,13:36:09.000,9,11124351,-795,0,1767965768,15112.217927999991,122.25510546000442,50692.01453664 2026-01-09,13:36:10.000,9,11124332,-795,0,1767965769,15112.0832018,122.1634667699982,50692.035498000005 2026-01-09,13:36:11.000,9,11124409,-795,0,1767965770,15111.99562976999,122.18461416000355,50692.09139496 2026-01-09,13:36:12.000,9,11124341,-795,0,1767965771,15111.83395832999,122.27625285000249,50692.07742072001 2026-01-09,13:36:13.000,9,11124342,-795,0,1767965772,15111.77333153999,122.41018632000487,50692.05645936001 2026-01-09,13:36:14.000,9,11124373,-795,0,1767965773,15111.79354046999,122.55821804999869,50692.01453664 2026-01-09,13:36:15.000,9,11124390,-795,0,1767965774,15111.820485709999,122.67100413000298,50692.09139496 2026-01-09,13:36:16.000,9,11124315,-795,0,1767965775,15111.92153036,122.74149543000385,50692.049472239996 2026-01-09,13:36:17.000,9,11124420,-795,0,1767965776,15112.01583869999,122.7203480399985,50692.06344648 2026-01-09,13:36:18.000,9,11124397,-795,0,1767965777,15112.15730120999,122.54411978999997,50692.11235632 2026-01-09,13:36:19.000,9,11124336,-795,0,1767965778,15112.238136929991,122.36084241000208,50692.084407840004 2026-01-09,13:36:20.000,9,11124387,-795,0,1767965779,15112.24487324,122.1282211200014,50692.084407840004 2026-01-09,13:36:21.000,9,11124396,-795,0,1767965780,15112.278554789991,121.94494374000351,50692.1403048 2026-01-09,13:36:22.000,9,11124351,-795,0,1767965781,15112.217927999991,121.75461722999898,50692.1403048 2026-01-09,13:36:23.000,9,11124387,-795,0,1767965782,15112.18424645,121.6700276699994,50692.18921464 2026-01-09,13:36:24.000,9,11124377,-795,0,1767965783,15112.09667441999,121.55724159000238,50692.23113736 2026-01-09,13:36:25.000,9,11124380,-795,0,1767965784,15112.04278394,121.62068376000389,50692.29402144001 2026-01-09,13:36:26.000,9,11124330,-795,0,1767965785,15111.988893459995,121.67707679999876,50692.252098720004 2026-01-09,13:36:27.000,9,11124383,-795,0,1767965786,15111.92153036,121.74051897000027,50692.14729192001 2026-01-09,13:36:28.000,9,11124330,-795,0,1767965787,15111.91479404999,121.76166635999834,50692.16126616 2026-01-09,13:36:29.000,9,11124351,-675,0,1767965788,15111.948475599995,121.8180594000005,50692.203188880005 2026-01-09,13:36:30.000,9,11124375,-795,0,1767965789,15112.00236608,121.71937158000219,50692.18222752 2026-01-09,13:36:31.000,9,11124357,-795,0,1767965790,15111.98215715,121.62773289000324,50692.19620176001 2026-01-09,13:36:32.000,9,11124373,-795,0,1767965791,15112.03604762999,121.49379942000087,50692.18921464 2026-01-09,13:36:33.000,9,11124356,-795,0,1767965792,15112.00236608,121.34576768999978,50692.09838208001 2026-01-09,13:36:34.000,9,11124378,-795,0,1767965793,15111.94173929,121.26117813000019,50692.217163119996 2026-01-09,13:36:35.000,9,11124361,-795,0,1767965794,15111.90132143,121.19068682999932,50692.2800472 2026-01-09,13:36:36.000,9,11124340,-795,0,1767965795,15111.928266669995,121.16249031000189,50692.24511160001 2026-01-09,13:36:37.000,9,11124356,-795,0,1767965796,15111.90132143,121.14839205000317,50692.35690552 2026-01-09,13:36:38.000,9,11124352,-795,0,1767965797,15111.94173929,121.19068682999932,50692.34293128001 2026-01-09,13:36:39.000,9,11124428,-795,0,1767965798,15112.029311319995,121.20478508999804,50692.252098720004 2026-01-09,13:36:40.000,9,11124390,-795,0,1767965799,15112.07646548999,121.19773595999868,50692.17524040001 2026-01-09,13:36:41.000,9,11124398,-795,0,1767965800,15112.17751013999,121.16249031000189,50692.23113736 2026-01-09,13:36:42.000,9,11124378,-795,0,1767965801,15112.211191689996,121.05675336000422,50692.18222752 2026-01-09,13:36:43.000,9,11124347,-795,0,1767965802,15112.217927999991,121.00036032000207,50692.18921464 2026-01-09,13:36:44.000,9,11124337,-795,0,1767965803,15112.231400619996,120.91577076000249,50692.25908584 2026-01-09,13:36:45.000,9,11124401,-795,0,1767965804,15112.130355969995,120.8311812000029,50692.31498280001 2026-01-09,13:36:46.000,9,11124337,-795,0,1767965805,15111.97542083999,120.78183729000011,50692.30100856 2026-01-09,13:36:47.000,9,11124321,-795,0,1767965806,15111.93500297999,120.78888641999947,50692.370879760005 2026-01-09,13:36:48.000,9,11124352,-795,0,1767965807,15111.827222019994,120.8664268499997,50692.40581536 2026-01-09,13:36:49.000,9,11124347,-795,0,1767965808,15111.719441059999,120.9298690200012,50692.384853999996 2026-01-09,13:36:50.000,9,11124354,-715,0,1767965809,15111.665550579994,121.01445858000079,50692.30799568 2026-01-09,13:36:51.000,9,11124362,-795,0,1767965810,15111.645341649993,121.09904814000038,50692.34293128001 2026-01-09,13:36:52.000,9,11124312,-795,0,1767965811,15111.705968439994,121.14134292000381,50692.37786688 2026-01-09,13:36:53.000,9,11124372,-795,0,1767965812,15111.83395832999,121.14839205000317,50692.252098720004 2026-01-09,13:36:54.000,9,11124384,-795,0,1767965813,15111.908057739995,121.14839205000317,50692.28703432 2026-01-09,13:36:55.000,9,11124361,-715,0,1767965814,15112.01583869999,121.06380249000358,50692.273060080006 2026-01-09,13:36:56.000,9,11124366,-795,0,1767965815,15112.130355969995,121.03560596999887,50692.32895704 2026-01-09,13:36:57.000,9,11124376,-795,0,1767965816,15112.19771906999,120.92281989000185,50692.29402144001 2026-01-09,13:36:58.000,9,11124403,-795,0,1767965817,15112.238136929991,120.8664268499997,50692.3499184 2026-01-09,13:36:59.000,9,11124389,-795,0,1767965818,15112.19771906999,120.81003381000482,50692.25908584 2026-01-09,13:37:00.000,9,11124370,-795,0,1767965819,15112.17751013999,120.77478816000075,50692.26607296001 2026-01-09,13:37:01.000,9,11124358,-795,0,1767965820,15112.07646548999,120.72544424999796,50692.28703432 2026-01-09,13:37:02.000,9,11124363,-795,0,1767965821,15111.948475599995,120.74659164000332,50692.37786688 2026-01-09,13:37:03.000,9,11124372,-795,0,1767965822,15111.85416725999,120.70429685999989,50692.53158352001 2026-01-09,13:37:04.000,9,11124330,-795,0,1767965823,15111.800276779999,120.75364077000268,50692.50363504 2026-01-09,13:37:05.000,9,11124404,-795,0,1767965824,15111.719441059999,120.75364077000268,50692.48267368001 2026-01-09,13:37:06.000,9,11124371,-795,0,1767965825,15111.746386299994,120.7324933800046,50692.49664792 2026-01-09,13:37:07.000,9,11124372,-795,0,1767965826,15111.746386299994,120.74659164000332,50692.4547252 2026-01-09,13:37:08.000,9,11124347,-795,0,1767965827,15111.86090357,120.7183951199986,50692.41280248001 2026-01-09,13:37:09.000,9,11124366,-795,0,1767965828,15111.93500297999,120.7183951199986,50692.46869944 2026-01-09,13:37:10.000,9,11124386,-755,0,1767965829,15112.05625655999,120.77478816000075,50692.419789600004 2026-01-09,13:37:11.000,9,11124365,-795,0,1767965830,15112.14382859,120.87347597999906,50692.321969920005 2026-01-09,13:37:12.000,9,11124360,-795,0,1767965831,15112.251609549996,120.97216380000464,50692.37786688 2026-01-09,13:37:13.000,9,11124363,-675,0,1767965832,15112.298763719991,121.05675336000422,50692.35690552 2026-01-09,13:37:14.000,9,11124314,-795,0,1767965833,15112.339181579991,121.07085162000294,50692.30100856 2026-01-09,13:37:15.000,9,11124409,-795,0,1767965834,15112.420017299992,121.14134292000381,50692.33594416 2026-01-09,13:37:16.000,9,11124376,-795,0,1767965835,15112.507589330002,121.10609726999974,50692.32895704 2026-01-09,13:37:17.000,9,11124370,-795,0,1767965836,15112.541270879992,121.04970423000486,50692.23113736 2026-01-09,13:37:18.000,9,11124369,-795,0,1767965837,15112.561479809992,120.95806553999864,50692.26607296001 2026-01-09,13:37:19.000,9,11124323,-795,0,1767965838,15112.581688739992,120.78888641999947,50692.23812448 2026-01-09,13:37:20.000,9,11124408,-795,0,1767965839,15112.628842910002,120.70429685999989,50692.273060080006 2026-01-09,13:37:21.000,9,11124353,-795,0,1767965840,15112.608633980002,120.59151078000286,50692.30799568 2026-01-09,13:37:22.000,9,11124327,-795,0,1767965841,15112.581688739992,120.57036339000479,50692.29402144001 2026-01-09,13:37:23.000,9,11124360,-795,0,1767965842,15112.541270879992,120.64790381999774,50692.30100856 2026-01-09,13:37:24.000,9,11124373,-795,0,1767965843,15112.554743499997,120.7324933800046,50692.41280248001 2026-01-09,13:37:25.000,9,11124347,-795,0,1767965844,15112.541270879992,120.81003381000482,50692.42677672 2026-01-09,13:37:26.000,9,11124371,-795,0,1767965845,15112.521061949992,120.88757423999778,50692.35690552 2026-01-09,13:37:27.000,9,11124404,-795,0,1767965846,15112.554743499997,120.99331119000271,50692.30799568 2026-01-09,13:37:28.000,9,11124350,-795,0,1767965847,15112.568216120002,121.00740945000143,50692.321969920005 2026-01-09,13:37:29.000,9,11124392,-795,0,1767965848,15112.534534569997,120.965114669998,50692.37786688 2026-01-09,13:37:30.000,9,11124379,-795,0,1767965849,15112.541270879992,120.93691815000057,50692.370879760005 2026-01-09,13:37:31.000,9,11124387,-755,0,1767965850,15112.480644089992,120.81708294000418,50692.31498280001 2026-01-09,13:37:32.000,9,11124407,-795,0,1767965851,15112.440226229992,120.72544424999796,50692.34293128001 2026-01-09,13:37:33.000,9,11124358,-795,0,1767965852,15112.312236339996,120.66905121000309,50692.384853999996 2026-01-09,13:37:34.000,9,11124347,-795,0,1767965853,15112.217927999991,120.59855991000222,50692.419789600004 2026-01-09,13:37:35.000,9,11124377,-715,0,1767965854,15112.150564899996,120.59855991000222,50692.4547252 2026-01-09,13:37:36.000,9,11124392,-795,0,1767965855,15112.06299287,120.65495295000437,50692.4547252 2026-01-09,13:37:37.000,9,11124376,-795,0,1767965856,15111.948475599995,120.64790381999774,50692.46869944 2026-01-09,13:37:38.000,9,11124377,-795,0,1767965857,15111.908057739995,120.73954251000396,50692.50363504 2026-01-09,13:37:39.000,9,11124388,-795,0,1767965858,15111.84069464,120.75364077000268,50692.538570640005 2026-01-09,13:37:40.000,9,11124406,-795,0,1767965859,15111.81374939999,120.73954251000396,50692.42677672 2026-01-09,13:37:41.000,9,11124337,-795,0,1767965860,15111.746386299994,120.71134598999924,50692.41280248001 2026-01-09,13:37:42.000,9,11124419,-795,0,1767965861,15111.719441059999,120.66905121000309,50692.42677672 2026-01-09,13:37:43.000,9,11124362,-795,0,1767965862,15111.685759509994,120.61265817000094,50692.43376384001 2026-01-09,13:37:44.000,9,11124387,-755,0,1767965863,15111.665550579994,120.54216687000007,50692.50363504 2026-01-09,13:37:45.000,9,11124354,-795,0,1767965864,15111.584714859993,120.53511774000071,50692.49664792 2026-01-09,13:37:46.000,9,11124410,-795,0,1767965865,15111.530824379988,120.521019480002,50692.55953200001 2026-01-09,13:37:47.000,9,11124383,-795,0,1767965866,15111.423043419993,120.46462643999985,50692.58049336001 2026-01-09,13:37:48.000,9,11124381,-795,0,1767965867,15111.288317220002,120.45757731000049,50692.46869944 2026-01-09,13:37:49.000,9,11124369,-715,0,1767965868,15111.146854710001,120.49282296000456,50692.489660800005 2026-01-09,13:37:50.000,9,11124371,-795,0,1767965869,15110.97844695999,120.54216687000007,50692.53158352001 2026-01-09,13:37:51.000,9,11124418,-795,0,1767965870,15110.890874929995,120.66905121000309,50692.53158352001 2026-01-09,13:37:52.000,9,11124373,-795,0,1767965871,15110.789830279995,120.7324933800046,50692.49664792 2026-01-09,13:37:53.000,9,11124382,-795,0,1767965872,15110.74267611,120.87347597999906,50692.55953200001 2026-01-09,13:37:54.000,9,11124406,-795,0,1767965873,15110.73593979999,120.98626206000336,50692.5245964 2026-01-09,13:37:55.000,9,11124362,-795,0,1767965874,15110.789830279995,121.0779007500023,50692.55953200001 2026-01-09,13:37:56.000,9,11124387,-795,0,1767965875,15110.94476541,121.06380249000358,50692.552544879996 2026-01-09,13:37:57.000,9,11124380,-755,0,1767965876,15111.0053922,121.00036032000207,50692.51062216001 2026-01-09,13:37:58.000,9,11124405,-795,0,1767965877,15111.106436850001,120.94396727999992,50692.587480480004 2026-01-09,13:37:59.000,9,11124364,-795,0,1767965878,15111.180536259992,120.7677390300014,50692.42677672 2026-01-09,13:38:00.000,9,11124392,-715,0,1767965879,15111.247899360002,120.57741252000415,50692.46869944 2026-01-09,13:38:01.000,9,11124385,-795,0,1767965880,15111.342207699992,120.35888949000218,50692.4547252 2026-01-09,13:38:02.000,9,11124412,-795,0,1767965881,15111.416307109997,120.20380863000173,50692.51062216001 2026-01-09,13:38:03.000,9,11124413,-795,0,1767965882,15111.382625559992,120.09807168000407,50692.489660800005 2026-01-09,13:38:04.000,9,11124401,-795,0,1767965883,15111.355680319997,120.14036646000022,50692.53158352001 2026-01-09,13:38:05.000,9,11124409,-795,0,1767965884,15111.375889249997,120.14741558999958,50692.48267368001 2026-01-09,13:38:06.000,9,11124359,-795,0,1767965885,15111.416307109997,120.26020167000388,50692.51760928 2026-01-09,13:38:07.000,9,11124392,-795,0,1767965886,15111.355680319997,120.38003688000026,50692.44773808 2026-01-09,13:38:08.000,9,11124400,-795,0,1767965887,15111.362416629992,120.46462643999985,50692.37786688 2026-01-09,13:38:09.000,9,11124380,-795,0,1767965888,15111.335471389997,120.56331425999815,50692.39184112001 2026-01-09,13:38:10.000,9,11124356,-795,0,1767965889,15111.220954119992,120.67610034000245,50692.321969920005 2026-01-09,13:38:11.000,9,11124383,-795,0,1767965890,15111.126645780001,120.63380555999902,50692.37786688 2026-01-09,13:38:12.000,9,11124383,-795,0,1767965891,15110.991919579996,120.68314947000181,50692.4547252 2026-01-09,13:38:13.000,9,11124452,-795,0,1767965892,15110.85719337999,120.66905121000309,50692.39184112001 2026-01-09,13:38:14.000,9,11124394,-795,0,1767965893,15110.628158839994,120.69724773000053,50692.42677672 2026-01-09,13:38:15.000,9,11124410,-795,0,1767965894,15110.473223709989,120.69724773000053,50692.39184112001 2026-01-09,13:38:16.000,9,11124398,-795,0,1767965895,15110.351970129988,120.77478816000075,50692.49664792 2026-01-09,13:38:17.000,9,11124412,-795,0,1767965896,15110.351970129988,120.82413207000354,50692.50363504 2026-01-09,13:38:18.000,9,11124381,-795,0,1767965897,15110.372179059988,120.88052510999842,50692.51062216001 2026-01-09,13:38:19.000,9,11124375,-795,0,1767965898,15110.533850499989,120.93691815000057,50692.43376384001 2026-01-09,13:38:20.000,9,11124383,-795,0,1767965899,15110.67531300999,120.94396727999992,50692.370879760005 2026-01-09,13:38:21.000,9,11124377,-795,0,1767965900,15111.039073749991,120.90872163000313,50692.384853999996 2026-01-09,13:38:22.000,9,11124384,-795,0,1767965901,15111.288317220002,120.74659164000332,50692.33594416 2026-01-09,13:38:23.000,9,11124401,-795,0,1767965902,15111.564505929993,120.53511774000071,50692.33594416 2026-01-09,13:38:24.000,9,11124427,-795,0,1767965903,15111.81374939999,120.29544732000068,50692.3499184 2026-01-09,13:38:25.000,9,11124439,-795,0,1767965904,15111.98215715,119.97823647000041,50692.32895704 2026-01-09,13:38:26.000,9,11124357,-795,0,1767965905,15112.03604762999,119.6680747499995,50692.30799568 2026-01-09,13:38:27.000,9,11124334,-795,0,1767965906,15112.0832018,119.46364998000354,50692.370879760005 2026-01-09,13:38:28.000,9,11124431,-795,0,1767965907,15112.00236608,119.33676564000052,50692.41280248001 2026-01-09,13:38:29.000,9,11124371,-795,0,1767965908,15111.89458511999,119.30856912000309,50692.39184112001 2026-01-09,13:38:30.000,9,11124395,-795,0,1767965909,15111.604923789993,119.3720112900046,50692.30799568 2026-01-09,13:38:31.000,9,11124385,-795,0,1767965910,15111.483670209993,119.54119041000376,50692.3499184 2026-01-09,13:38:32.000,9,11124459,-795,0,1767965911,15111.321998769992,119.72446779000165,50692.44773808 2026-01-09,13:38:33.000,9,11124449,-795,0,1767965912,15111.092964229996,119.96413821000169,50692.44773808 2026-01-09,13:38:34.000,9,11124359,-675,0,1767965913,15110.971710649996,120.16856297999766,50692.50363504 2026-01-09,13:38:35.000,9,11124402,-795,0,1767965914,15110.769621349995,120.40118426999834,50692.37786688 2026-01-09,13:38:36.000,9,11124351,-795,0,1767965915,15110.64163146,120.521019480002,50692.39184112001 2026-01-09,13:38:37.000,9,11124386,-795,0,1767965916,15110.500168949999,120.57036339000479,50692.32895704 2026-01-09,13:38:38.000,9,11124397,-795,0,1767965917,15110.432805849989,120.64790381999774,50692.33594416 2026-01-09,13:38:39.000,9,11124388,-795,0,1767965918,15110.365442749993,120.68314947000181,50692.30100856 2026-01-09,13:38:40.000,9,11124397,-795,0,1767965919,15110.399124299998,120.7183951199986,50692.32895704 2026-01-09,13:38:41.000,9,11124415,-795,0,1767965920,15110.419333229998,120.7183951199986,50692.36389264001 2026-01-09,13:38:42.000,9,11124380,-795,0,1767965921,15110.479960019999,120.62675642999966,50692.32895704 2026-01-09,13:38:43.000,9,11124416,-795,0,1767965922,15110.500168949999,120.64085468999838,50692.370879760005 2026-01-09,13:38:44.000,9,11124435,-795,0,1767965923,15110.587740979994,120.62675642999966,50692.34293128001 2026-01-09,13:38:45.000,9,11124412,-795,0,1767965924,15110.668576699994,120.4716755699992,50692.273060080006 2026-01-09,13:38:46.000,9,11124414,-795,0,1767965925,15110.729203489995,120.40118426999834,50692.23812448 2026-01-09,13:38:47.000,9,11124362,-795,0,1767965926,15110.84372076,120.2742999300026,50692.30799568 2026-01-09,13:38:48.000,9,11124399,-795,0,1767965927,15110.8033029,120.16856297999766,50692.32895704 2026-01-09,13:38:49.000,9,11124401,-795,0,1767965928,15110.75614872999,120.06282603,50692.31498280001 2026-01-09,13:38:50.000,9,11124400,-795,0,1767965929,15110.70225825,120.0275803800032,50692.36389264001 2026-01-09,13:38:51.000,9,11124373,-795,0,1767965930,15110.61468621999,120.00643298999785,50692.32895704 2026-01-09,13:38:52.000,9,11124367,-795,0,1767965931,15110.533850499989,119.99233472999913,50692.44773808 2026-01-09,13:38:53.000,9,11124363,-795,0,1767965932,15110.453014779989,120.0275803800032,50692.39882824 2026-01-09,13:38:54.000,9,11124405,-795,0,1767965933,15110.405860609993,120.14036646000022,50692.46869944 2026-01-09,13:38:55.000,9,11124388,-795,0,1767965934,15110.358706439998,120.26725080000324,50692.36389264001 2026-01-09,13:38:56.000,9,11124396,-795,0,1767965935,15110.426069539993,120.4082333999977,50692.39184112001 2026-01-09,13:38:57.000,9,11124392,-795,0,1767965936,15110.453014779989,120.50692122000328,50692.36389264001 2026-01-09,13:38:58.000,9,11124408,-795,0,1767965937,15110.513641569989,120.5844616500035,50692.273060080006 2026-01-09,13:38:59.000,9,11124387,-795,0,1767965938,15110.607949909994,120.70429685999989,50692.252098720004 2026-01-09,13:39:00.000,9,11124329,-795,0,1767965939,15110.67531300999,120.7324933800046,50692.16126616 2026-01-09,13:39:01.000,9,11124395,-795,0,1767965940,15110.76288504,120.77478816000075,50692.16126616 2026-01-09,13:39:02.000,9,11124427,-795,0,1767965941,15110.789830279995,120.73954251000396,50692.16825328 2026-01-09,13:39:03.000,9,11124400,-795,0,1767965942,15110.73593979999,120.67610034000245,50692.16825328 2026-01-09,13:39:04.000,9,11124404,-795,0,1767965943,15110.64163146,120.59151078000286,50692.210176 2026-01-09,13:39:05.000,9,11124369,-795,0,1767965944,15110.473223709989,120.48577382999792,50692.210176 2026-01-09,13:39:06.000,9,11124402,-795,0,1767965945,15110.318288579998,120.35888949000218,50692.23113736 2026-01-09,13:39:07.000,9,11124365,-795,0,1767965946,15110.149880830002,120.26020167000388,50692.30100856 2026-01-09,13:39:08.000,9,11124400,-795,0,1767965947,15110.028627250002,120.18266124000365,50692.32895704 2026-01-09,13:39:09.000,9,11124384,-795,0,1767965948,15109.947791530001,120.15446471999894,50692.32895704 2026-01-09,13:39:10.000,9,11124335,-795,0,1767965949,15109.900637359991,120.1615138499983,50692.34293128001 2026-01-09,13:39:11.000,9,11124337,-795,0,1767965950,15109.954527839996,120.14036646000022,50692.33594416 2026-01-09,13:39:12.000,9,11124391,-755,0,1767965951,15110.055572489997,120.10512081000343,50692.34293128001 2026-01-09,13:39:13.000,9,11124377,-795,0,1767965952,15110.190298690002,120.07692428999871,50692.22415024001 2026-01-09,13:39:14.000,9,11124343,-795,0,1767965953,15110.291343339988,119.96413821000169,50692.14729192001 2026-01-09,13:39:15.000,9,11124331,-795,0,1767965954,15110.378915369998,119.9147942999989,50692.17524040001 2026-01-09,13:39:16.000,9,11124384,-795,0,1767965955,15110.378915369998,119.76676256999781,50692.11934344 2026-01-09,13:39:17.000,9,11124376,-795,0,1767965956,15110.325024889993,119.68217300999822,50692.16126616 2026-01-09,13:39:18.000,9,11124327,-795,0,1767965957,15110.176826069997,119.63987823000207,50692.16126616 2026-01-09,13:39:19.000,9,11124391,-795,0,1767965958,15109.981473079992,119.63282910000271,50692.18222752 2026-01-09,13:39:20.000,9,11124366,-795,0,1767965959,15109.732229609996,119.73856605000037,50692.210176 2026-01-09,13:39:21.000,9,11124334,-795,0,1767965960,15109.509931379995,119.92184342999826,50692.217163119996 2026-01-09,13:39:22.000,9,11124354,-795,0,1767965961,15109.37520517999,120.1756121100043,50692.17524040001 2026-01-09,13:39:23.000,9,11124386,-795,0,1767965962,15109.253951599989,120.47872469999857,50692.217163119996 2026-01-09,13:39:24.000,9,11124365,-795,0,1767965963,15109.233742669989,120.75364077000268,50692.252098720004 2026-01-09,13:39:25.000,9,11124362,-795,0,1767965964,15109.274160529989,120.97216380000464,50692.23812448 2026-01-09,13:39:26.000,9,11124327,-635,0,1767965965,15109.381941489999,121.13429379000445,50692.16126616 2026-01-09,13:39:27.000,9,11124386,-795,0,1767965966,15109.509931379995,121.19068682999932,50692.11934344 2026-01-09,13:39:28.000,9,11124377,-795,0,1767965967,15109.671602819995,121.09199901000102,50692.09139496 2026-01-09,13:39:29.000,9,11124366,-795,0,1767965968,15109.77938377999,120.90872163000313,50692.07742072001 2026-01-09,13:39:30.000,9,11124340,-795,0,1767965969,15109.833274259996,120.67610034000245,50692.05645936001 2026-01-09,13:39:31.000,9,11124363,-795,0,1767965970,15109.792856399996,120.3729877500009,50692.05645936001 2026-01-09,13:39:32.000,9,11124309,-795,0,1767965971,15109.752438539996,120.13331733000086,50692.0704336 2026-01-09,13:39:33.000,9,11124357,-795,0,1767965972,15109.62444865,119.9147942999989,50692.105369200006 2026-01-09,13:39:34.000,9,11124353,-755,0,1767965973,15109.46277721,119.83725386999868,50692.09838208001 2026-01-09,13:39:35.000,9,11124387,-795,0,1767965974,15109.328051009994,119.85840126000403,50692.14729192001 2026-01-09,13:39:36.000,9,11124398,-795,0,1767965975,15109.253951599989,120.01348212000448,50692.210176 2026-01-09,13:39:37.000,9,11124373,-795,0,1767965976,15109.233742669989,120.20380863000173,50692.217163119996 2026-01-09,13:39:38.000,9,11124346,-795,0,1767965977,15109.200061119998,120.39413513999898,50692.18222752 2026-01-09,13:39:39.000,9,11124332,-795,0,1767965978,15109.274160529989,120.66200208000373,50692.154279040005 2026-01-09,13:39:40.000,9,11124309,-795,0,1767965979,15109.348259939994,120.82413207000354,50692.09838208001 2026-01-09,13:39:41.000,9,11124365,-795,0,1767965980,15109.41562303999,120.90872163000313,50692.12633056001 2026-01-09,13:39:42.000,9,11124362,-795,0,1767965981,15109.44256828,120.90872163000313,50692.07742072001 2026-01-09,13:39:43.000,9,11124310,-795,0,1767965982,15109.509931379995,120.83823033000226,50692.05645936001 2026-01-09,13:39:44.000,9,11124372,-795,0,1767965983,15109.530140309995,120.65495295000437,50692.14729192001 2026-01-09,13:39:45.000,9,11124383,-755,0,1767965984,15109.44256828,120.50692122000328,50692.0704336 2026-01-09,13:39:46.000,9,11124337,-795,0,1767965985,15109.408886729994,120.33069297000475,50692.16126616 2026-01-09,13:39:47.000,9,11124377,-795,0,1767965986,15109.321314699999,120.1615138499983,50692.24511160001 2026-01-09,13:39:48.000,9,11124332,-795,0,1767965987,15109.206797429993,120.05577690000064,50692.18921464 2026-01-09,13:39:49.000,9,11124394,-795,0,1767965988,15109.051862300003,120.00643298999785,50692.19620176001 2026-01-09,13:39:50.000,9,11124332,-795,0,1767965989,15108.937345029997,119.99233472999913,50692.18222752 2026-01-09,13:39:51.000,9,11124374,-795,0,1767965990,15108.836300379997,120.03462951000256,50692.154279040005 2026-01-09,13:39:52.000,9,11124381,-795,0,1767965991,15108.789146210001,120.1756121100043,50692.14729192001 2026-01-09,13:39:53.000,9,11124372,-595,0,1767965992,15108.849773000002,120.38003688000026,50692.16825328 2026-01-09,13:39:54.000,9,11124403,-795,0,1767965993,15108.883454549992,120.57036339000479,50692.1403048 2026-01-09,13:39:55.000,9,11124340,-795,0,1767965994,15108.957553959997,120.73954251000396,50692.04248512 2026-01-09,13:39:56.000,9,11124421,-795,0,1767965995,15109.078807539998,120.91577076000249,50692.12633056001 2026-01-09,13:39:57.000,9,11124415,-795,0,1767965996,15109.112489089988,121.00740945000143,50692.01453664 2026-01-09,13:39:58.000,9,11124401,-795,0,1767965997,15109.166379569993,121.0779007500023,50691.95863968001 2026-01-09,13:39:59.000,9,11124376,-795,0,1767965998,15109.125961709993,121.16953944000124,50692.02152376 2026-01-09,13:40:00.000,9,11124381,-795,0,1767965999,15109.018180749998,121.1765885700006,50692.01453664 2026-01-09,13:40:01.000,9,11124394,-795,0,1767966000,15108.836300379997,121.16249031000189,50692.084407840004 2026-01-09,13:40:02.000,9,11124384,-795,0,1767966001,15108.58705691,121.21888335000403,50692.11934344 2026-01-09,13:40:03.000,9,11124373,-635,0,1767966002,15108.310868199995,121.23298161000275,50692.07742072001 2026-01-09,13:40:04.000,9,11124362,-795,0,1767966003,15108.15593306999,121.26822725999955,50692.12633056001 2026-01-09,13:40:05.000,9,11124367,-795,0,1767966004,15108.014470559989,121.25412900000083,50692.09838208001 2026-01-09,13:40:06.000,9,11124398,-795,0,1767966005,15107.987525319993,121.31757117000234,50692.14729192001 2026-01-09,13:40:07.000,9,11124378,-795,0,1767966006,15108.000997939998,121.33871856000042,50692.09139496 2026-01-09,13:40:08.000,9,11124352,-795,0,1767966007,15108.075097349989,121.31052204000298,50692.02851088001 2026-01-09,13:40:09.000,9,11124393,-795,0,1767966008,15108.26371403,121.2259324800034,50692.035498000005 2026-01-09,13:40:10.000,9,11124361,-795,0,1767966009,15108.391703919995,121.18363769999996,50692.05645936001 2026-01-09,13:40:11.000,9,11124330,-795,0,1767966010,15108.47927594999,121.02855683999951,50691.97261392 2026-01-09,13:40:12.000,9,11124327,-795,0,1767966011,15108.614002149996,120.88052510999842,50691.93069120001 2026-01-09,13:40:13.000,9,11124361,-795,0,1767966012,15108.762200969992,120.75364077000268,50691.9656268 2026-01-09,13:40:14.000,9,11124370,-795,0,1767966013,15108.762200969992,120.63380555999902,50691.94466544 2026-01-09,13:40:15.000,9,11124413,-795,0,1767966014,15108.735255729996,120.54216687000007,50691.87479424 2026-01-09,13:40:16.000,9,11124336,-715,0,1767966015,15108.674628939996,120.55626512999879,50691.8957556 2026-01-09,13:40:17.000,9,11124383,-795,0,1767966016,15108.58705691,120.64085468999838,50691.86082000001 2026-01-09,13:40:18.000,9,11124348,-795,0,1767966017,15108.40517654,120.81708294000418,50691.92370408 2026-01-09,13:40:19.000,9,11124379,-795,0,1767966018,15108.22329617,121.09199901000102,50691.90274272 2026-01-09,13:40:20.000,9,11124319,-795,0,1767966019,15108.088569969994,121.3598659499985,50691.88876848001 2026-01-09,13:40:21.000,9,11124386,-795,0,1767966020,15107.980789009998,121.64183115000196,50691.93069120001 2026-01-09,13:40:22.000,9,11124340,-795,0,1767966021,15107.832590190003,121.97314026000095,50691.95165256 2026-01-09,13:40:23.000,9,11124312,-795,0,1767966022,15107.745018159992,122.2269089399997,50691.986588160005 2026-01-09,13:40:24.000,9,11124394,-795,0,1767966023,15107.771963400002,122.36084241000208,50691.88876848001 2026-01-09,13:40:25.000,9,11124389,-795,0,1767966024,15107.724809229992,122.42428458000359,50691.93069120001 2026-01-09,13:40:26.000,9,11124321,-795,0,1767966025,15107.724809229992,122.41723545000423,50691.916716960004 2026-01-09,13:40:27.000,9,11124379,-795,0,1767966026,15107.718072919997,122.339695020004,50691.8957556 2026-01-09,13:40:28.000,9,11124384,-795,0,1767966027,15107.819117569998,122.31149849999929,50691.8957556 2026-01-09,13:40:29.000,9,11124390,-795,0,1767966028,15107.798908639998,122.2269089399997,50691.88876848001 2026-01-09,13:40:30.000,9,11124355,-795,0,1767966029,15107.859535429998,122.17756503000419,50691.93069120001 2026-01-09,13:40:31.000,9,11124404,-795,0,1767966030,15107.805644949993,122.13527025000076,50691.93069120001 2026-01-09,13:40:32.000,9,11124399,-795,0,1767966031,15107.771963400002,122.0295333000031,50691.88876848001 2026-01-09,13:40:33.000,9,11124372,-795,0,1767966032,15107.724809229992,121.99428764999902,50691.93069120001 2026-01-09,13:40:34.000,9,11124404,-795,0,1767966033,15107.590083030002,121.93084548000479,50691.9656268 2026-01-09,13:40:35.000,9,11124398,-795,0,1767966034,15107.475565759996,121.94494374000351,50691.937678320006 2026-01-09,13:40:36.000,9,11124346,-795,0,1767966035,15107.334103249996,121.98723851999966,50692.02851088001 2026-01-09,13:40:37.000,9,11124361,-795,0,1767966036,15107.172431809995,122.05068069000117,50692.05645936001 2026-01-09,13:40:38.000,9,11124376,-795,0,1767966037,15106.99728774999,122.07182807999925,50692.04248512 2026-01-09,13:40:39.000,9,11124382,-795,0,1767966038,15106.862561549999,122.20576155000163,50692.105369200006 2026-01-09,13:40:40.000,9,11124346,-795,0,1767966039,15106.700890109998,122.28330198000185,50692.05645936001 2026-01-09,13:40:41.000,9,11124385,-795,0,1767966040,15106.512273430002,122.4383828400023,50692.105369200006 2026-01-09,13:40:42.000,9,11124366,-795,0,1767966041,15106.350601990001,122.48067761999846,50692.07742072001 2026-01-09,13:40:43.000,9,11124357,-795,0,1767966042,15106.195666859996,122.61461109000084,50692.01453664 2026-01-09,13:40:44.000,9,11124368,-795,0,1767966043,15106.08114958999,122.69920065000042,50692.01453664 2026-01-09,13:40:45.000,9,11124376,-795,0,1767966044,15106.054204349995,122.80493759999808,50692.0005624 2026-01-09,13:40:46.000,9,11124364,-795,0,1767966045,15106.00705018,122.88952715999767,50692.049472239996 2026-01-09,13:40:47.000,9,11124375,-795,0,1767966046,15106.054204349995,123.00936237000133,50692.0704336 2026-01-09,13:40:48.000,9,11124359,-755,0,1767966047,15106.10809483,123.0305097599994,50692.0005624 2026-01-09,13:40:49.000,9,11124387,-795,0,1767966048,15106.20913948,123.11509931999899,50691.986588160005 2026-01-09,13:40:50.000,9,11124348,-715,0,1767966049,15106.364074609992,123.12214844999835,50691.99357528 2026-01-09,13:40:51.000,9,11124421,-795,0,1767966050,15106.465119259992,123.08690280000155,50691.937678320006 2026-01-09,13:40:52.000,9,11124400,-795,0,1767966051,15106.640263319998,122.97411672000453,50691.86082000001 2026-01-09,13:40:53.000,9,11124356,-795,0,1767966052,15106.734571659988,122.90362542000366,50691.8258844 2026-01-09,13:40:54.000,9,11124359,-795,0,1767966053,15106.869297859994,122.78379021,50691.86082000001 2026-01-09,13:40:55.000,9,11124424,-795,0,1767966054,15106.876034169989,122.63575847999891,50691.85383288 2026-01-09,13:40:56.000,9,11124409,-795,0,1767966055,15106.876034169989,122.49477588000445,50691.79094880001 2026-01-09,13:40:57.000,9,11124349,-795,0,1767966056,15106.808671069994,122.40313718999823,50691.81191016001 2026-01-09,13:40:58.000,9,11124421,-795,0,1767966057,15106.700890109998,122.31149849999929,50691.867807120005 2026-01-09,13:40:59.000,9,11124341,-795,0,1767966058,15106.579636529998,122.30444936999993,50691.86082000001 2026-01-09,13:41:00.000,9,11124377,-795,0,1767966059,15106.384283539992,122.325596759998,50691.8258844 2026-01-09,13:41:01.000,9,11124426,-795,0,1767966060,15106.249557340001,122.41723545000423,50691.80492304 2026-01-09,13:41:02.000,9,11124390,-795,0,1767966061,15106.094622209996,122.56526717999805,50691.8258844 2026-01-09,13:41:03.000,9,11124379,-795,0,1767966062,15105.98684125,122.76969195000129,50691.83985864001 2026-01-09,13:41:04.000,9,11124398,-795,0,1767966063,15105.892532909995,123.00936237000133,50691.90972984001 2026-01-09,13:41:05.000,9,11124377,-795,0,1767966064,15105.771279329994,123.21378714000457,50691.83287152 2026-01-09,13:41:06.000,9,11124395,-795,0,1767966065,15105.683707299999,123.45345756000461,50691.83985864001 2026-01-09,13:41:07.000,9,11124418,-795,0,1767966066,15105.596135269989,123.74247189000016,50691.83287152 2026-01-09,13:41:08.000,9,11124395,-635,0,1767966067,15105.548981099993,124.01033883000491,50691.79793592 2026-01-09,13:41:09.000,9,11124392,-795,0,1767966068,15105.501826929998,124.2288618599996,50691.8258844 2026-01-09,13:41:10.000,9,11124438,-795,0,1767966069,15105.528772169993,124.37689359000069,50691.77697456 2026-01-09,13:41:11.000,9,11124388,-795,0,1767966070,15105.528772169993,124.49672880000435,50691.714090479996 2026-01-09,13:41:12.000,9,11124407,-795,0,1767966071,15105.528772169993,124.53197445000114,50691.72107760001 2026-01-09,13:41:13.000,9,11124387,-795,0,1767966072,15105.508563239993,124.56722009999794,50691.7560132 2026-01-09,13:41:14.000,9,11124420,-795,0,1767966073,15105.548981099993,124.60246575000201,50691.714090479996 2026-01-09,13:41:15.000,9,11124391,-795,0,1767966074,15105.522035859998,124.56017096999858,50691.67915488 2026-01-09,13:41:16.000,9,11124337,-795,0,1767966075,15105.474881689988,124.5390235800005,50691.73505184 2026-01-09,13:41:17.000,9,11124369,-795,0,1767966076,15105.434463829988,124.5390235800005,50691.73505184 2026-01-09,13:41:18.000,9,11124394,-795,0,1767966077,15105.400782279998,124.56722009999794,50691.72806472 2026-01-09,13:41:19.000,9,11124342,-795,0,1767966078,15105.353628110002,124.61656401000073,50691.69312912001 2026-01-09,13:41:20.000,9,11124359,-795,0,1767966079,15105.286265009992,124.82098878000397,50691.749026080004 2026-01-09,13:41:21.000,9,11124410,-795,0,1767966080,15105.266056079992,124.95492224999907,50691.74203896001 2026-01-09,13:41:22.000,9,11124380,-795,0,1767966081,15105.245847149992,125.11000310999952,50691.714090479996 2026-01-09,13:41:23.000,9,11124413,-795,0,1767966082,15105.252583460002,125.21574006000446,50691.67915488 2026-01-09,13:41:24.000,9,11124387,-795,0,1767966083,15105.326682869993,125.32852614000149,50691.64421928001 2026-01-09,13:41:25.000,9,11124391,-795,0,1767966084,15105.400782279998,125.40606657000171,50691.602296560006 2026-01-09,13:41:26.000,9,11124418,-795,0,1767966085,15105.434463829988,125.43426308999915,50691.6162708 2026-01-09,13:41:27.000,9,11124362,-795,0,1767966086,15105.481617999998,125.44131221999851,50691.581335200004 2026-01-09,13:41:28.000,9,11124394,-795,0,1767966087,15105.488354309993,125.46245961000386,50691.62325792001 2026-01-09,13:41:29.000,9,11124378,-795,0,1767966088,15105.481617999998,125.42016483000043,50691.59530944001 2026-01-09,13:41:30.000,9,11124402,-795,0,1767966089,15105.400782279998,125.4554104800045,50691.63723216 2026-01-09,13:41:31.000,9,11124376,-795,0,1767966090,15105.353628110002,125.4906561300013,50691.62325792001 2026-01-09,13:41:32.000,9,11124403,-795,0,1767966091,15105.286265009992,125.54000004000409,50691.58832232 2026-01-09,13:41:33.000,9,11124371,-795,0,1767966092,15105.198692979997,125.63868786000239,50691.67915488 2026-01-09,13:41:34.000,9,11124411,-795,0,1767966093,15105.097648329996,125.7373756800007,50691.651206400005 2026-01-09,13:41:35.000,9,11124383,-795,0,1767966094,15105.003339989991,125.94180045000394,50691.67216776001 2026-01-09,13:41:36.000,9,11124365,-795,0,1767966095,15105.003339989991,126.13917609000055,50691.67915488 2026-01-09,13:41:37.000,9,11124374,-795,0,1767966096,15104.976394749996,126.30835520999972,50691.686142 2026-01-09,13:41:38.000,9,11124404,-795,0,1767966097,15104.996603679996,126.46343607000017,50691.62325792001 2026-01-09,13:41:39.000,9,11124354,-795,0,1767966098,15104.956185819996,126.58327128000383,50691.56736096 2026-01-09,13:41:40.000,9,11124403,-635,0,1767966099,15104.976394749996,126.67490997000277,50691.57434808001 2026-01-09,13:41:41.000,9,11124402,-795,0,1767966100,15104.915767959996,126.78064692000044,50691.57434808001 2026-01-09,13:41:42.000,9,11124395,-795,0,1767966101,15104.84840486,126.86523648000002,50691.60928368 2026-01-09,13:41:43.000,9,11124430,-795,0,1767966102,15104.794514379995,126.84408909000194,50691.6162708 2026-01-09,13:41:44.000,9,11124367,-795,0,1767966103,15104.74736021,126.86523648000002,50691.65819352 2026-01-09,13:41:45.000,9,11124388,-795,0,1767966104,15104.66652449,126.87228560999938,50691.6162708 2026-01-09,13:41:46.000,9,11124401,-795,0,1767966105,15104.62610663,126.85818735000066,50691.6162708 2026-01-09,13:41:47.000,9,11124377,-795,0,1767966106,15104.51832566999,126.8863838699981,50691.59530944001 2026-01-09,13:41:48.000,9,11124412,-795,0,1767966107,15104.531798289994,126.93572778000089,50691.602296560006 2026-01-09,13:41:49.000,9,11124396,-795,0,1767966108,15104.450962569994,126.92162952000217,50691.59530944001 2026-01-09,13:41:50.000,9,11124413,-795,0,1767966109,15104.403808399999,126.9498260399996,50691.532425360005 2026-01-09,13:41:51.000,9,11124380,-795,0,1767966110,15104.525061979999,126.94277691000025,50691.63723216 2026-01-09,13:41:52.000,9,11124410,-795,0,1767966111,15104.56547984,126.9498260399996,50691.6162708 2026-01-09,13:41:53.000,9,11124400,-795,0,1767966112,15104.63957924999,126.92867865000153,50691.602296560006 2026-01-09,13:41:54.000,9,11124424,-795,0,1767966113,15104.72041496999,126.91458039000281,50691.58832232 2026-01-09,13:41:55.000,9,11124363,-795,0,1767966114,15104.82819593,126.8863838699981,50691.55338672001 2026-01-09,13:41:56.000,9,11124407,-795,0,1767966115,15104.96965844,126.78064692000044,50691.47652840001 2026-01-09,13:41:57.000,9,11124407,-795,0,1767966116,15105.050494160001,126.70310649000021,50691.47652840001 2026-01-09,13:41:58.000,9,11124359,-795,0,1767966117,15105.131329880001,126.56917301999783,50691.49050264 2026-01-09,13:41:59.000,9,11124366,-715,0,1767966118,15105.158275119997,126.45638694000081,50691.511464 2026-01-09,13:42:00.000,9,11124359,-795,0,1767966119,15105.138066189997,126.3929447699993,50691.49050264 2026-01-09,13:42:01.000,9,11124406,-795,0,1767966120,15105.131329880001,126.32245346999844,50691.51845112 2026-01-09,13:42:02.000,9,11124414,-795,0,1767966121,15105.077439399996,126.35064999000315,50691.49050264 2026-01-09,13:42:03.000,9,11124411,-795,0,1767966122,15104.92924058,126.48458345999825,50691.44857992 2026-01-09,13:42:04.000,9,11124346,-795,0,1767966123,15104.88208640999,126.71015561999957,50691.49748976 2026-01-09,13:42:05.000,9,11124378,-795,0,1767966124,15104.78777807,126.93572778000089,50691.52543824001 2026-01-09,13:42:06.000,9,11124368,-795,0,1767966125,15104.733887589995,127.16834907000157,50691.51845112 2026-01-09,13:42:07.000,9,11124407,-795,0,1767966126,15104.68673342,127.33752819000074,50691.51845112 2026-01-09,13:42:08.000,9,11124428,-635,0,1767966127,15104.67999710999,127.51375643999927,50691.49050264 2026-01-09,13:42:09.000,9,11124398,-795,0,1767966128,15104.66652449,127.61244426000485,50691.434605680006 2026-01-09,13:42:10.000,9,11124374,-795,0,1767966129,15104.64631556,127.59834599999886,50691.42761856001 2026-01-09,13:42:11.000,9,11124362,-795,0,1767966130,15104.653051869995,127.52080556999863,50691.378708719996 2026-01-09,13:42:12.000,9,11124411,-795,0,1767966131,15104.67999710999,127.37277384000481,50691.49050264 2026-01-09,13:42:13.000,9,11124375,-795,0,1767966132,15104.673260799995,127.17539820000093,50691.364734480005 2026-01-09,13:42:14.000,9,11124372,-795,0,1767966133,15104.58568877,126.9498260399996,50691.42063144 2026-01-09,13:42:15.000,9,11124422,-795,0,1767966134,15104.552007219994,126.80884343999787,50691.44857992 2026-01-09,13:42:16.000,9,11124384,-795,0,1767966135,15104.49811673999,126.69605736000085,50691.42063144 2026-01-09,13:42:17.000,9,11124359,-795,0,1767966136,15104.390335779994,126.6396643199987,50691.39967008 2026-01-09,13:42:18.000,9,11124393,-795,0,1767966137,15104.356654229989,126.66786084000341,50691.483515520005 2026-01-09,13:42:19.000,9,11124400,-795,0,1767966138,15104.363390539998,126.78064692000044,50691.483515520005 2026-01-09,13:42:20.000,9,11124375,-795,0,1767966139,15104.410544709994,126.92162952000217,50691.44857992 2026-01-09,13:42:21.000,9,11124343,-795,0,1767966140,15104.437489949989,127.09080864000134,50691.46255416 2026-01-09,13:42:22.000,9,11124343,-795,0,1767966141,15104.430753639994,127.25293863000115,50691.40665720001 2026-01-09,13:42:23.000,9,11124382,-795,0,1767966142,15104.464435189999,127.48555992000183,50691.39967008 2026-01-09,13:42:24.000,9,11124407,-795,0,1767966143,15104.545270909999,127.6899846899978,50691.39967008 2026-01-09,13:42:25.000,9,11124376,-795,0,1767966144,15104.59916138999,127.89440946000104,50691.35076024 2026-01-09,13:42:26.000,9,11124375,-795,0,1767966145,15104.632842939995,128.07063770999957,50691.364734480005 2026-01-09,13:42:27.000,9,11124374,-795,0,1767966146,15104.70694235,128.2609642200041,50691.33678600001 2026-01-09,13:42:28.000,9,11124409,-555,0,1767966147,15104.80125068999,128.37375030000112,50691.32281176 2026-01-09,13:42:29.000,9,11124384,-795,0,1767966148,15104.92250426999,128.43014334000327,50691.266914800006 2026-01-09,13:42:30.000,9,11124373,-795,0,1767966149,15105.090912020001,128.3948976899992,50691.28787616001 2026-01-09,13:42:31.000,9,11124353,-795,0,1767966150,15105.279528699997,128.31735725999897,50691.28787616001 2026-01-09,13:42:32.000,9,11124383,-795,0,1767966151,15105.434463829988,128.1975220500026,50691.315824640005 2026-01-09,13:42:33.000,9,11124383,-795,0,1767966152,15105.602871579998,128.14112901000044,50691.27390192 2026-01-09,13:42:34.000,9,11124407,-795,0,1767966153,15105.75780670999,128.0494903200015,50691.33678600001 2026-01-09,13:42:35.000,9,11124394,-795,0,1767966154,15105.87906028999,127.95080250000319,50691.23896632001 2026-01-09,13:42:36.000,9,11124411,-795,0,1767966155,15106.04073172999,127.96490076000191,50691.17608224 2026-01-09,13:42:37.000,9,11124391,-795,0,1767966156,15106.182194239991,128.0142446700047,50691.148133760005 2026-01-09,13:42:38.000,9,11124372,-795,0,1767966157,15106.249557340001,128.15522726999916,50691.16909512001 2026-01-09,13:42:39.000,9,11124379,-795,0,1767966158,15106.249557340001,128.23981682999874,50691.10621104 2026-01-09,13:42:40.000,9,11124406,-795,0,1767966159,15106.269766270001,128.4230942100039,50691.07127544001 2026-01-09,13:42:41.000,9,11124407,-755,0,1767966160,15106.289975200001,128.54997854999965,50691.11319816 2026-01-09,13:42:42.000,9,11124383,-795,0,1767966161,15106.242821029991,128.64866636999795,50691.099223920006 2026-01-09,13:42:43.000,9,11124392,-795,0,1767966162,15106.14851269,128.72620679999818,50691.12018528001 2026-01-09,13:42:44.000,9,11124391,-795,0,1767966163,15106.12830376,128.78259984000033,50691.18306936 2026-01-09,13:42:45.000,9,11124374,-795,0,1767966164,15106.12830376,128.83899288000248,50691.14114664001 2026-01-09,13:42:46.000,9,11124375,-795,0,1767966165,15106.12830376,128.77555071000097,50691.162108 2026-01-09,13:42:47.000,9,11124364,-795,0,1767966166,15106.195666859996,128.71210853999946,50691.15512088 2026-01-09,13:42:48.000,9,11124387,-795,0,1767966167,15106.323656749992,128.56407680999837,50691.09223680001 2026-01-09,13:42:49.000,9,11124390,-795,0,1767966168,15106.384283539992,128.40194681999856,50691.05031408001 2026-01-09,13:42:50.000,9,11124353,-795,0,1767966169,15106.485328189992,128.25391509000474,50690.95948152 2026-01-09,13:42:51.000,9,11124405,-795,0,1767966170,15106.606581769993,128.07768683999893,50690.99441712 2026-01-09,13:42:52.000,9,11124424,-795,0,1767966171,15106.741307969998,127.83096728999953,50691.00839136 2026-01-09,13:42:53.000,9,11124416,-795,0,1767966172,15106.842352619999,127.71818121000251,50690.980442880005 2026-01-09,13:42:54.000,9,11124397,-795,0,1767966173,15106.902979409999,127.64064078000229,50691.00140424001 2026-01-09,13:42:55.000,9,11124388,-795,0,1767966174,15106.950133579994,127.63359165000293,50691.02236560001 2026-01-09,13:42:56.000,9,11124393,-795,0,1767966175,15106.97707881999,127.6899846899978,50690.980442880005 2026-01-09,13:42:57.000,9,11124378,-795,0,1767966176,15106.93666095999,127.73932860000059,50690.99441712 2026-01-09,13:42:58.000,9,11124379,-755,0,1767966177,15106.950133579994,127.88736033000168,50690.97345576001 2026-01-09,13:42:59.000,9,11124411,-795,0,1767966178,15106.950133579994,128.05653945000086,50690.93852016 2026-01-09,13:43:00.000,9,11124407,-795,0,1767966179,15106.950133579994,128.21866944000067,50690.980442880005 2026-01-09,13:43:01.000,9,11124376,-795,0,1767966180,15106.950133579994,128.33850465000432,50690.910571680004 2026-01-09,13:43:02.000,9,11124449,-795,0,1767966181,15106.970342509994,128.52883116000157,50690.92454592001 2026-01-09,13:43:03.000,9,11124340,-795,0,1767966182,15106.98381513,128.64866636999795,50690.931533040006 2026-01-09,13:43:04.000,9,11124414,-795,0,1767966183,15107.02423299,128.71915766999882,50690.931533040006 2026-01-09,13:43:05.000,9,11124363,-795,0,1767966184,15107.02423299,128.72620679999818,50690.96646864 2026-01-09,13:43:06.000,9,11124374,-795,0,1767966185,15107.010760369994,128.71210853999946,50691.00140424001 2026-01-09,13:43:07.000,9,11124399,-795,0,1767966186,15106.93666095999,128.62046985000052,50691.00839136 2026-01-09,13:43:08.000,9,11124404,-795,0,1767966187,15106.896243099989,128.48653637999814,50690.98743 2026-01-09,13:43:09.000,9,11124429,-755,0,1767966188,15106.869297859994,128.28916074000153,50690.99441712 2026-01-09,13:43:10.000,9,11124397,-795,0,1767966189,15106.882770479999,128.07063770999957,50690.98743 2026-01-09,13:43:11.000,9,11124343,-795,0,1767966190,15106.896243099989,127.81686903000082,50690.97345576001 2026-01-09,13:43:12.000,9,11124399,-795,0,1767966191,15106.97707881999,127.49965818000055,50691.043326959996 2026-01-09,13:43:13.000,9,11124407,-755,0,1767966192,15107.06465085,127.23884037000244,50691.05031408001 2026-01-09,13:43:14.000,9,11124422,-795,0,1767966193,15107.1656955,127.02031734000047,50691.07127544001 2026-01-09,13:43:15.000,9,11124406,-795,0,1767966194,15107.26000383999,126.82294170000387,50691.09223680001 2026-01-09,13:43:16.000,9,11124407,-795,0,1767966195,15107.28694908,126.67490997000277,50691.078262560004 2026-01-09,13:43:17.000,9,11124382,-795,0,1767966196,15107.334103249996,126.63261518999934,50691.029352720005 2026-01-09,13:43:18.000,9,11124389,-795,0,1767966197,15107.34083955999,126.6396643199987,50690.980442880005 2026-01-09,13:43:19.000,9,11124441,-795,0,1767966198,15107.354312179996,126.752450400003,50691.05031408001 2026-01-09,13:43:20.000,9,11124408,-795,0,1767966199,15107.30715801,126.89343300000473,50690.980442880005 2026-01-09,13:43:21.000,9,11124358,-795,0,1767966200,15107.273476459995,127.02031734000047,50691.043326959996 2026-01-09,13:43:22.000,9,11124409,-795,0,1767966201,15107.152222879995,127.14015255000413,50691.1271724 2026-01-09,13:43:23.000,9,11124408,-795,0,1767966202,15107.04444192,127.30228254000394,50691.11319816 2026-01-09,13:43:24.000,9,11124392,-795,0,1767966203,15106.950133579994,127.31638080000266,50691.16909512001 2026-01-09,13:43:25.000,9,11124393,-795,0,1767966204,15106.869297859994,127.32342993000202,50691.13415952 2026-01-09,13:43:26.000,9,11124436,-795,0,1767966205,15106.781725829998,127.29523341000458,50691.099223920006 2026-01-09,13:43:27.000,9,11124402,-795,0,1767966206,15106.754780589989,127.23179124000308,50691.078262560004 2026-01-09,13:43:28.000,9,11124398,-795,0,1767966207,15106.788462139993,127.0978577700007,50691.20403072 2026-01-09,13:43:29.000,9,11124409,-795,0,1767966208,15106.842352619999,127.06966125000326,50691.15512088 2026-01-09,13:43:30.000,9,11124427,-795,0,1767966209,15106.990551439994,127.02736646999983,50691.14114664001 2026-01-09,13:43:31.000,9,11124409,-795,0,1767966210,15107.212849669995,126.97802256000432,50691.099223920006 2026-01-09,13:43:32.000,9,11124445,-795,0,1767966211,15107.42841159,126.96392429999833,50691.0573012 2026-01-09,13:43:33.000,9,11124394,-795,0,1767966212,15107.731545540002,126.8863838699981,50690.99441712 2026-01-09,13:43:34.000,9,11124383,-795,0,1767966213,15108.007734249994,126.76654866000172,50691.0573012 2026-01-09,13:43:35.000,9,11124418,-795,0,1767966214,15108.209823549994,126.57622215000447,50691.029352720005 2026-01-09,13:43:36.000,9,11124429,-795,0,1767966215,15108.36475868,126.37179738000123,50691.02236560001 2026-01-09,13:43:37.000,9,11124381,-795,0,1767966216,15108.56684798,126.07573391999904,50691.08524968 2026-01-09,13:43:38.000,9,11124396,-795,0,1767966217,15108.674628939996,125.836063499999,50691.02236560001 2026-01-09,13:43:39.000,9,11124401,-795,0,1767966218,15108.701574179991,125.67393350999919,50690.95948152 2026-01-09,13:43:40.000,9,11124423,-795,0,1767966219,15108.674628939996,125.5540983000028,50691.05031408001 2026-01-09,13:43:41.000,9,11124347,-795,0,1767966220,15108.614002149996,125.49770526000066,50691.07127544001 2026-01-09,13:43:42.000,9,11124394,-795,0,1767966221,15108.56011166999,125.50475439000002,50691.09223680001 2026-01-09,13:43:43.000,9,11124399,-795,0,1767966222,15108.47927594999,125.65983525000047,50691.07127544001 2026-01-09,13:43:44.000,9,11124430,-795,0,1767966223,15108.310868199995,125.73032655000134,50691.08524968 2026-01-09,13:43:45.000,9,11124411,-795,0,1767966224,15108.19635092999,125.90655479999987,50691.08524968 2026-01-09,13:43:46.000,9,11124404,-795,0,1767966225,15108.061624729999,126.02639001000352,50691.099223920006 2026-01-09,13:43:47.000,9,11124436,-795,0,1767966226,15107.879744359998,126.07573391999904,50691.078262560004 2026-01-09,13:43:48.000,9,11124406,-795,0,1767966227,15107.778699709997,126.09688131000439,50691.16909512001 2026-01-09,13:43:49.000,9,11124434,-795,0,1767966228,15107.684391369992,126.07573391999904,50691.197043600005 2026-01-09,13:43:50.000,9,11124455,-795,0,1767966229,15107.643973509992,126.08983217999776,50691.12018528001 2026-01-09,13:43:51.000,9,11124436,-795,0,1767966230,15107.650709820002,126.09688131000439,50691.16909512001 2026-01-09,13:43:52.000,9,11124430,-795,0,1767966231,15107.711336610002,126.0827830499984,50691.13415952 2026-01-09,13:43:53.000,9,11124479,-795,0,1767966232,15107.846062809993,126.05458653000096,50691.162108 2026-01-09,13:43:54.000,9,11124410,-795,0,1767966233,15108.061624729999,126.06163566000032,50691.12018528001 2026-01-09,13:43:55.000,9,11124457,-715,0,1767966234,15108.30413189,126.05458653000096,50691.078262560004 2026-01-09,13:43:56.000,9,11124412,-795,0,1767966235,15108.593793219996,126.02639001000352,50691.029352720005 2026-01-09,13:43:57.000,9,11124424,-795,0,1767966236,15108.890190860002,125.93475132000458,50691.043326959996 2026-01-09,13:43:58.000,9,11124414,-795,0,1767966237,15109.173115879988,125.75147393999941,50691.01537848 2026-01-09,13:43:59.000,9,11124406,-795,0,1767966238,15109.429095659994,125.5540983000028,50690.90358456001 2026-01-09,13:44:00.000,9,11124433,-795,0,1767966239,15109.63792126999,125.30032962000405,50690.931533040006 2026-01-09,13:44:01.000,9,11124411,-795,0,1767966240,15109.78612009,125.06065920000401,50690.92454592001 2026-01-09,13:44:02.000,9,11124348,-795,0,1767966241,15109.792856399996,124.77869400000054,50690.910571680004 2026-01-09,13:44:03.000,9,11124418,-795,0,1767966242,15109.78612009,124.59541662000265,50690.95249440001 2026-01-09,13:44:04.000,9,11124414,-795,0,1767966243,15109.67833912999,124.39804097999877,50690.95249440001 2026-01-09,13:44:05.000,9,11124388,-795,0,1767966244,15109.51666768999,124.32050054999854,50691.03633984 2026-01-09,13:44:06.000,9,11124349,-795,0,1767966245,15109.301105769999,124.38394272000005,50691.08524968 2026-01-09,13:44:07.000,9,11124340,-795,0,1767966246,15109.159643259998,124.5390235800005,50691.08524968 2026-01-09,13:44:08.000,9,11124429,-795,0,1767966247,15108.971026580002,124.70820269999967,50691.0573012 2026-01-09,13:44:09.000,9,11124361,-795,0,1767966248,15108.829564070002,124.96197137999843,50691.00839136 2026-01-09,13:44:10.000,9,11124374,-795,0,1767966249,15108.715046799996,125.17344528000103,50690.98743 2026-01-09,13:44:11.000,9,11124403,-795,0,1767966250,15108.667892630001,125.3426244000002,50691.05031408001 2026-01-09,13:44:12.000,9,11124417,-795,0,1767966251,15108.600529529991,125.42016483000043,50691.09223680001 2026-01-09,13:44:13.000,9,11124374,-795,0,1767966252,15108.54663905,125.43426308999915,50691.13415952 2026-01-09,13:44:14.000,9,11124372,-755,0,1767966253,15108.50622119,125.30032962000405,50691.1271724 2026-01-09,13:44:15.000,9,11124391,-795,0,1767966254,15108.48601226,125.10295398000017,50691.22499208 2026-01-09,13:44:16.000,9,11124384,-795,0,1767966255,15108.411912849995,124.84213617000205,50691.211017839996 2026-01-09,13:44:17.000,9,11124372,-795,0,1767966256,15108.35802236999,124.58131836000393,50691.20403072 2026-01-09,13:44:18.000,9,11124361,-795,0,1767966257,15108.371494989995,124.2923040300011,50691.245953440004 2026-01-09,13:44:19.000,9,11124358,-795,0,1767966258,15108.38496761,124.04558448000171,50691.25294056 2026-01-09,13:44:20.000,9,11124396,-795,0,1767966259,15108.4455944,123.89755275000061,50691.15512088 2026-01-09,13:44:21.000,9,11124403,-795,0,1767966260,15108.533166429996,123.72837363000144,50691.3018504 2026-01-09,13:44:22.000,9,11124364,-795,0,1767966261,15108.600529529991,123.58739102999971,50691.364734480005 2026-01-09,13:44:23.000,9,11124388,-795,0,1767966262,15108.708310490001,123.5239488599982,50691.30883752001 2026-01-09,13:44:24.000,9,11124381,-795,0,1767966263,15108.836300379997,123.5239488599982,50691.27390192 2026-01-09,13:44:25.000,9,11124358,-795,0,1767966264,15108.977762889997,123.51689972999884,50691.19005648001 2026-01-09,13:44:26.000,9,11124356,-795,0,1767966265,15109.193324809989,123.48165408000204,50691.20403072 2026-01-09,13:44:27.000,9,11124362,-795,0,1767966266,15109.42235935,123.50280147000012,50691.14114664001 2026-01-09,13:44:28.000,9,11124387,-795,0,1767966267,15109.570558169995,123.4252610399999,50691.17608224 2026-01-09,13:44:29.000,9,11124391,-795,0,1767966268,15109.60423972,123.38296626000374,50691.13415952 2026-01-09,13:44:30.000,9,11124350,-795,0,1767966269,15109.58403079,123.34772060999967,50691.18306936 2026-01-09,13:44:31.000,9,11124378,-795,0,1767966270,15109.48298614,123.30542583000351,50691.13415952 2026-01-09,13:44:32.000,9,11124404,-795,0,1767966271,15109.321314699999,123.31247496000287,50691.162108 2026-01-09,13:44:33.000,9,11124376,-795,0,1767966272,15109.146170639993,123.31952409000223,50691.18306936 2026-01-09,13:44:34.000,9,11124369,-795,0,1767966273,15108.984499199993,123.36886799999775,50691.2319792 2026-01-09,13:44:35.000,9,11124371,-795,0,1767966274,15108.782409899992,123.55214538000291,50691.20403072 2026-01-09,13:44:36.000,9,11124416,-795,0,1767966275,15108.60726584,123.62968581000314,50691.266914800006 2026-01-09,13:44:37.000,9,11124366,-795,0,1767966276,15108.51969380999,123.74247189000016,50691.21800496001 2026-01-09,13:44:38.000,9,11124382,-795,0,1767966277,15108.432121779995,123.79886493000231,50691.20403072 2026-01-09,13:44:39.000,9,11124374,-795,0,1767966278,15108.45906701999,123.86230710000382,50691.162108 2026-01-09,13:44:40.000,9,11124349,-795,0,1767966279,15108.573584289996,123.91165100999933,50691.1271724 2026-01-09,13:44:41.000,9,11124410,-795,0,1767966280,15108.748728350001,123.81296319000103,50691.12018528001 2026-01-09,13:44:42.000,9,11124281,-795,0,1767966281,15108.896927169997,123.72837363000144,50691.09223680001 2026-01-09,13:44:43.000,9,11124371,-715,0,1767966282,15109.072071229988,123.59444015999907,50691.11319816 2026-01-09,13:44:44.000,9,11124379,-795,0,1767966283,15109.321314699999,123.43231016999925,50691.099223920006 2026-01-09,13:44:45.000,9,11124427,-795,0,1767966284,15109.50319507,123.2772293099988,50691.099223920006 2026-01-09,13:44:46.000,9,11124378,-795,0,1767966285,15109.610976029995,123.11509931999899,50691.17608224 2026-01-09,13:44:47.000,9,11124376,-795,0,1767966286,15109.671602819995,122.97411672000453,50691.15512088 2026-01-09,13:44:48.000,9,11124328,-795,0,1767966287,15109.69854805999,122.88952715999767,50691.15512088 2026-01-09,13:44:49.000,9,11124392,-795,0,1767966288,15109.67833912999,122.79083933999937,50691.197043600005 2026-01-09,13:44:50.000,9,11124373,-795,0,1767966289,15109.59750340999,122.81903586000408,50691.17608224 2026-01-09,13:44:51.000,9,11124368,-795,0,1767966290,15109.48298614,122.75559369000257,50691.16909512001 2026-01-09,13:44:52.000,9,11124415,-795,0,1767966291,15109.321314699999,122.78379021,50691.20403072 2026-01-09,13:44:53.000,9,11124419,-795,0,1767966292,15109.179852189998,122.8331341200028,50691.14114664001 2026-01-09,13:44:54.000,9,11124356,-795,0,1767966293,15109.092280159988,122.88247802999831,50691.1271724 2026-01-09,13:44:55.000,9,11124408,-795,0,1767966294,15109.065334919993,122.92477281000174,50691.14114664001 2026-01-09,13:44:56.000,9,11124405,-795,0,1767966295,15109.119225399998,122.96001845999854,50691.14114664001 2026-01-09,13:44:57.000,9,11124363,-795,0,1767966296,15109.166379569993,122.92477281000174,50691.17608224 2026-01-09,13:44:58.000,9,11124364,-795,0,1767966297,15109.253951599989,122.91772368000238,50691.099223920006 2026-01-09,13:44:59.000,9,11124398,-795,0,1767966298,15109.301105769999,122.8965762900043,50691.148133760005 2026-01-09,13:45:00.000,9,11124434,-795,0,1767966299,15109.294369459989,122.86837976999959,50690.99441712 2026-01-09,13:45:01.000,9,11124420,-635,0,1767966300,15109.361732559999,122.91067455000302,50691.07127544001 2026-01-09,13:45:02.000,9,11124380,-795,0,1767966301,15109.361732559999,122.87542889999895,50691.10621104 2026-01-09,13:45:03.000,9,11124364,-795,0,1767966302,15109.267424219994,122.91067455000302,50691.09223680001 2026-01-09,13:45:04.000,9,11124388,-795,0,1767966303,15109.119225399998,123.00936237000133,50691.11319816 2026-01-09,13:45:05.000,9,11124386,-795,0,1767966304,15109.038389679998,123.19968887999858,50691.09223680001 2026-01-09,13:45:06.000,9,11124439,-795,0,1767966305,15108.896927169997,123.3900153900031,50691.16909512001 2026-01-09,13:45:07.000,9,11124403,-795,0,1767966306,15108.822827759992,123.58739102999971,50691.162108 2026-01-09,13:45:08.000,9,11124341,-795,0,1767966307,15108.748728350001,123.85525797000446,50691.148133760005 2026-01-09,13:45:09.000,9,11124423,-715,0,1767966308,15108.741992039992,124.03148622000299,50691.13415952 2026-01-09,13:45:10.000,9,11124413,-795,0,1767966309,15108.775673589997,124.17951795000408,50691.13415952 2026-01-09,13:45:11.000,9,11124377,-755,0,1767966310,15108.896927169997,124.29935316000046,50691.09223680001 2026-01-09,13:45:12.000,9,11124400,-795,0,1767966311,15109.058598609998,124.25000924999767,50691.18306936 2026-01-09,13:45:13.000,9,11124371,-795,0,1767966312,15109.220270049998,124.23591098999896,50691.19005648001 2026-01-09,13:45:14.000,9,11124352,-795,0,1767966313,15109.328051009994,124.05263361000107,50691.19005648001 2026-01-09,13:45:15.000,9,11124400,-795,0,1767966314,15109.44256828,123.84115970999846,50691.245953440004 2026-01-09,13:45:16.000,9,11124380,-795,0,1767966315,15109.509931379995,123.65788233000058,50691.25294056 2026-01-09,13:45:17.000,9,11124398,-795,0,1767966316,15109.50319507,123.47460495000269,50691.20403072 2026-01-09,13:45:18.000,9,11124417,-795,0,1767966317,15109.429095659994,123.34067148000031,50691.22499208 2026-01-09,13:45:19.000,9,11124408,-795,0,1767966318,15109.206797429993,123.24903279000137,50691.27390192 2026-01-09,13:45:20.000,9,11124386,-795,0,1767966319,15109.045125989993,123.19968887999858,50691.18306936 2026-01-09,13:45:21.000,9,11124400,-795,0,1767966320,15108.849773000002,123.27018017999944,50691.34377312 2026-01-09,13:45:22.000,9,11124407,-795,0,1767966321,15108.694837869996,123.35476973999903,50691.32281176 2026-01-09,13:45:23.000,9,11124391,-795,0,1767966322,15108.614002149996,123.50280147000012,50691.315824640005 2026-01-09,13:45:24.000,9,11124463,-795,0,1767966323,15108.51969380999,123.71427537000272,50691.35076024 2026-01-09,13:45:25.000,9,11124333,-795,0,1767966324,15108.4455944,123.86230710000382,50691.364734480005 2026-01-09,13:45:26.000,9,11124428,-555,0,1767966325,15108.38496761,124.03853535000235,50691.33678600001 2026-01-09,13:45:27.000,9,11124391,-795,0,1767966326,15108.40517654,124.15837055999873,50691.35076024 2026-01-09,13:45:28.000,9,11124412,-795,0,1767966327,15108.37823129999,124.20771447000152,50691.39967008 2026-01-09,13:45:29.000,9,11124423,-795,0,1767966328,15108.41864915999,124.15132142999937,50691.35774736001 2026-01-09,13:45:30.000,9,11124369,-795,0,1767966329,15108.371494989995,124.15132142999937,50691.3018504 2026-01-09,13:45:31.000,9,11124365,-795,0,1767966330,15108.45906701999,124.05263361000107,50691.32979888 2026-01-09,13:45:32.000,9,11124392,-795,0,1767966331,15108.43885808999,123.91165100999933,50691.378708719996 2026-01-09,13:45:33.000,9,11124373,-795,0,1767966332,15108.49948487999,123.79181580000295,50691.3717216 2026-01-09,13:45:34.000,9,11124411,-795,0,1767966333,15108.50622119,123.65083320000122,50691.33678600001 2026-01-09,13:45:35.000,9,11124362,-795,0,1767966334,15108.54663905,123.59444015999907,50691.39967008 2026-01-09,13:45:36.000,9,11124427,-795,0,1767966335,15108.53990273999,123.58034190000035,50691.39268296 2026-01-09,13:45:37.000,9,11124373,-795,0,1767966336,15108.52643012,123.60148928999843,50691.42761856001 2026-01-09,13:45:38.000,9,11124390,-795,0,1767966337,15108.533166429996,123.700177110004,50691.40665720001 2026-01-09,13:45:39.000,9,11124433,-795,0,1767966338,15108.620738459991,123.82706144999975,50691.42063144 2026-01-09,13:45:40.000,9,11124399,-795,0,1767966339,15108.694837869996,123.9468966600034,50691.364734480005 2026-01-09,13:45:41.000,9,11124365,-715,0,1767966340,15108.634211079996,123.98919143999956,50691.39967008 2026-01-09,13:45:42.000,9,11124400,-795,0,1767966341,15108.661156319991,124.06673186999978,50691.39268296 2026-01-09,13:45:43.000,9,11124357,-795,0,1767966342,15108.661156319991,124.06673186999978,50691.40665720001 2026-01-09,13:45:44.000,9,11124410,-795,0,1767966343,15108.640947389991,124.07378099999914,50691.266914800006 2026-01-09,13:45:45.000,9,11124415,-795,0,1767966344,15108.580320599991,124.03853535000235,50691.33678600001 2026-01-09,13:45:46.000,9,11124382,-795,0,1767966345,15108.4455944,124.03853535000235,50691.33678600001 2026-01-09,13:45:47.000,9,11124356,-795,0,1767966346,15108.28392296,124.03148622000299,50691.364734480005 2026-01-09,13:45:48.000,9,11124378,-795,0,1767966347,15108.095306279989,124.02443709000363,50691.378708719996 2026-01-09,13:45:49.000,9,11124320,-795,0,1767966348,15107.899953289998,124.0808301299985,50691.3717216 2026-01-09,13:45:50.000,9,11124313,-795,0,1767966349,15107.664182439992,124.10197752000386,50691.483515520005 2026-01-09,13:45:51.000,9,11124393,-795,0,1767966350,15107.462093139991,124.10902665000322,50691.58832232 2026-01-09,13:45:52.000,9,11124407,-715,0,1767966351,15107.293685389996,124.15132142999937,50691.56037384 2026-01-09,13:45:53.000,9,11124382,-755,0,1767966352,15107.212849669995,124.2288618599996,50691.53941248 2026-01-09,13:45:54.000,9,11124377,-795,0,1767966353,15107.20611336,124.34869707000325,50691.511464 2026-01-09,13:45:55.000,9,11124392,-795,0,1767966354,15107.212849669995,124.43328663000284,50691.55338672001 2026-01-09,13:45:56.000,9,11124356,-715,0,1767966355,15107.26674015,124.52492532000178,50691.59530944001 2026-01-09,13:45:57.000,9,11124428,-795,0,1767966356,15107.421675279991,124.58131836000393,50691.59530944001 2026-01-09,13:45:58.000,9,11124441,-795,0,1767966357,15107.657446129997,124.6377113999988,50691.57434808001 2026-01-09,13:45:59.000,9,11124363,-795,0,1767966358,15107.846062809993,124.63066226999945,50691.49050264 2026-01-09,13:46:00.000,9,11124423,-795,0,1767966359,15107.960580079998,124.63066226999945,50691.4415928 2026-01-09,13:46:01.000,9,11124376,-795,0,1767966360,15108.027943179994,124.54607270999986,50691.39967008 2026-01-09,13:46:02.000,9,11124377,-795,0,1767966361,15108.081833659999,124.46853227999964,50691.38569584001 2026-01-09,13:46:03.000,9,11124404,-795,0,1767966362,15108.075097349989,124.42623750000348,50691.434605680006 2026-01-09,13:46:04.000,9,11124392,-795,0,1767966363,15107.960580079998,124.34869707000325,50691.39268296 2026-01-09,13:46:05.000,9,11124374,-715,0,1767966364,15107.974052699989,124.29935316000046,50691.434605680006 2026-01-09,13:46:06.000,9,11124377,-795,0,1767966365,15107.913425909988,124.3275496799979,50691.42063144 2026-01-09,13:46:07.000,9,11124360,-795,0,1767966366,15107.886480669993,124.4403357600022,50691.35774736001 2026-01-09,13:46:08.000,9,11124387,-795,0,1767966367,15107.940371149998,124.5883674900033,50691.39967008 2026-01-09,13:46:09.000,9,11124378,-755,0,1767966368,15108.041415799999,124.64476052999817,50691.38569584001 2026-01-09,13:46:10.000,9,11124411,-795,0,1767966369,15108.142460449999,124.75754661000246,50691.35076024 2026-01-09,13:46:11.000,9,11124376,-795,0,1767966370,15108.290659269995,124.77164487000118,50691.29486328 2026-01-09,13:46:12.000,9,11124388,-795,0,1767966371,15108.391703919995,124.77869400000054,50691.245953440004 2026-01-09,13:46:13.000,9,11124346,-795,0,1767966372,15108.47927594999,124.6870553100016,50691.2319792 2026-01-09,13:46:14.000,9,11124358,-795,0,1767966373,15108.553375359996,124.52492532000178,50691.197043600005 2026-01-09,13:46:15.000,9,11124307,-795,0,1767966374,15108.50622119,124.41213924000476,50691.28787616001 2026-01-09,13:46:16.000,9,11124341,-795,0,1767966375,15108.452330709995,124.16541968999809,50691.28088904 2026-01-09,13:46:17.000,9,11124292,-795,0,1767966376,15108.310868199995,123.99624056999892,50691.364734480005 2026-01-09,13:46:18.000,9,11124377,-795,0,1767966377,15108.209823549994,123.82706144999975,50691.38569584001 2026-01-09,13:46:19.000,9,11124352,-795,0,1767966378,15108.034679489989,123.700177110004,50691.378708719996 2026-01-09,13:46:20.000,9,11124347,-795,0,1767966379,15107.886480669993,123.57329277000099,50691.364734480005 2026-01-09,13:46:21.000,9,11124301,-795,0,1767966380,15107.771963400002,123.5239488599982,50691.38569584001 2026-01-09,13:46:22.000,9,11124372,-795,0,1767966381,15107.684391369992,123.56624364000163,50691.40665720001 2026-01-09,13:46:23.000,9,11124349,-795,0,1767966382,15107.603555649992,123.6719805899993,50691.4415928 2026-01-09,13:46:24.000,9,11124347,-795,0,1767966383,15107.549665170001,123.77066841000487,50691.44857992 2026-01-09,13:46:25.000,9,11124364,-795,0,1767966384,15107.536192549996,123.89050362000125,50691.39967008 2026-01-09,13:46:26.000,9,11124350,-795,0,1767966385,15107.482302069991,124.04558448000171,50691.378708719996 2026-01-09,13:46:27.000,9,11124323,-795,0,1767966386,15107.475565759996,124.16541968999809,50691.40665720001 2026-01-09,13:46:28.000,9,11124348,-795,0,1767966387,15107.468829450001,124.20771447000152,50691.42063144 2026-01-09,13:46:29.000,9,11124295,-795,0,1767966388,15107.502510999992,124.26410751000367,50691.4415928 2026-01-09,13:46:30.000,9,11124336,-795,0,1767966389,15107.590083030002,124.27820577000239,50691.42063144 2026-01-09,13:46:31.000,9,11124350,-795,0,1767966390,15107.711336610002,124.26410751000367,50691.413644320004 2026-01-09,13:46:32.000,9,11124341,-795,0,1767966391,15107.913425909988,124.2923040300011,50691.34377312 2026-01-09,13:46:33.000,9,11124327,-795,0,1767966392,15108.13572413999,124.2923040300011,50691.3018504 2026-01-09,13:46:34.000,9,11124331,-795,0,1767966393,15108.411912849995,124.27820577000239,50691.211017839996 2026-01-09,13:46:35.000,9,11124356,-795,0,1767966394,15108.674628939996,124.24296011999832,50691.12018528001 2026-01-09,13:46:36.000,9,11124346,-795,0,1767966395,15108.923872409992,124.1936162100028,50691.197043600005 2026-01-09,13:46:37.000,9,11124331,-795,0,1767966396,15109.119225399998,124.16541968999809,50691.17608224 2026-01-09,13:46:38.000,9,11124359,-795,0,1767966397,15109.227006359994,124.18656708000344,50691.17608224 2026-01-09,13:46:39.000,9,11124359,-795,0,1767966398,15109.206797429993,124.16541968999809,50691.16909512001 2026-01-09,13:46:40.000,9,11124350,-795,0,1767966399,15109.159643259998,124.12312491000193,50691.16909512001 2026-01-09,13:46:41.000,9,11124338,-795,0,1767966400,15109.058598609998,124.03148622000299,50691.10621104 2026-01-09,13:46:42.000,9,11124356,-795,0,1767966401,15108.883454549992,123.97509318000084,50691.078262560004 2026-01-09,13:46:43.000,9,11124340,-795,0,1767966402,15108.721783109992,123.84115970999846,50691.14114664001 2026-01-09,13:46:44.000,9,11124340,-795,0,1767966403,15108.52643012,123.67902971999865,50691.0573012 2026-01-09,13:46:45.000,9,11124352,-795,0,1767966404,15108.39844022999,123.4887032100014,50691.12018528001 2026-01-09,13:46:46.000,9,11124342,-635,0,1767966405,15108.21655985999,123.31952409000223,50691.16909512001 2026-01-09,13:46:47.000,9,11124334,-795,0,1767966406,15108.11551520999,123.241983660002,50691.17608224 2026-01-09,13:46:48.000,9,11124325,-795,0,1767966407,15108.102042589999,123.11509931999899,50691.25294056 2026-01-09,13:46:49.000,9,11124339,-795,0,1767966408,15108.108778899994,123.1432958400037,50691.22499208 2026-01-09,13:46:50.000,9,11124374,-795,0,1767966409,15108.20308724,123.12214844999835,50691.22499208 2026-01-09,13:46:51.000,9,11124332,-795,0,1767966410,15108.27718664999,123.26313105000008,50691.27390192 2026-01-09,13:46:52.000,9,11124322,-795,0,1767966411,15108.36475868,123.41116278000118,50691.211017839996 2026-01-09,13:46:53.000,9,11124401,-795,0,1767966412,15108.4455944,123.59444015999907,50691.211017839996 2026-01-09,13:46:54.000,9,11124320,-795,0,1767966413,15108.43885808999,123.79886493000231,50691.211017839996 2026-01-09,13:46:55.000,9,11124335,-795,0,1767966414,15108.4455944,123.99624056999892,50691.11319816 2026-01-09,13:46:56.000,9,11124331,-795,0,1767966415,15108.452330709995,124.20771447000152,50691.0573012 2026-01-09,13:46:57.000,9,11124377,-795,0,1767966416,15108.56011166999,124.3416479400039,50691.05031408001 2026-01-09,13:46:58.000,9,11124342,-795,0,1767966417,15108.647683700001,124.39099184999941,50691.043326959996 2026-01-09,13:46:59.000,9,11124348,-795,0,1767966418,15108.809355140002,124.38394272000005,50691.078262560004 2026-01-09,13:47:00.000,9,11124339,-795,0,1767966419,15108.991235510002,124.27820577000239,50691.01537848 2026-01-09,13:47:01.000,9,11124325,-795,0,1767966420,15109.173115879988,124.0808301299985,50690.97345576001 2026-01-09,13:47:02.000,9,11124349,-795,0,1767966421,15109.361732559999,123.8341105799991,50690.99441712 2026-01-09,13:47:03.000,9,11124377,-795,0,1767966422,15109.53687661999,123.60148928999843,50691.00140424001 2026-01-09,13:47:04.000,9,11124339,-715,0,1767966423,15109.70528437,123.35476973999903,50690.980442880005 2026-01-09,13:47:05.000,9,11124352,-795,0,1767966424,15109.80632902,123.22083627000393,50690.86864896 2026-01-09,13:47:06.000,9,11124366,-795,0,1767966425,15109.900637359991,123.05870628000412,50690.93852016 2026-01-09,13:47:07.000,9,11124344,-715,0,1767966426,15109.880428429991,123.05165715000476,50690.931533040006 2026-01-09,13:47:08.000,9,11124335,-795,0,1767966427,15109.799592709991,123.15034497000306,50690.92454592001 2026-01-09,13:47:09.000,9,11124408,-795,0,1767966428,15109.7254933,123.2772293099988,50690.88961032 2026-01-09,13:47:10.000,9,11124313,-755,0,1767966429,15109.56382186,123.36181886999839,50690.910571680004 2026-01-09,13:47:11.000,9,11124365,-795,0,1767966430,15109.48298614,123.45345756000461,50690.98743 2026-01-09,13:47:12.000,9,11124363,-795,0,1767966431,15109.361732559999,123.41821191000054,50691.029352720005 2026-01-09,13:47:13.000,9,11124357,-795,0,1767966432,15109.260687909999,123.38296626000374,50690.99441712 2026-01-09,13:47:14.000,9,11124311,-635,0,1767966433,15109.186588499993,123.28427843999816,50691.08524968 2026-01-09,13:47:15.000,9,11124380,-795,0,1767966434,15109.152906949988,123.21378714000457,50691.043326959996 2026-01-09,13:47:16.000,9,11124316,-795,0,1767966435,15109.173115879988,123.06575541000348,50691.043326959996 2026-01-09,13:47:17.000,9,11124359,-795,0,1767966436,15109.099016469998,122.96001845999854,50691.10621104 2026-01-09,13:47:18.000,9,11124380,-795,0,1767966437,15108.971026580002,122.81903586000408,50691.11319816 2026-01-09,13:47:19.000,9,11124397,-795,0,1767966438,15108.917136099997,122.81903586000408,50691.245953440004 2026-01-09,13:47:20.000,9,11124359,-795,0,1767966439,15108.869981930002,122.85428151000087,50691.2319792 2026-01-09,13:47:21.000,9,11124420,-795,0,1767966440,15108.809355140002,122.91772368000238,50691.266914800006 2026-01-09,13:47:22.000,9,11124370,-795,0,1767966441,15108.701574179991,123.00936237000133,50691.19005648001 2026-01-09,13:47:23.000,9,11124385,-795,0,1767966442,15108.667892630001,123.12214844999835,50691.17608224 2026-01-09,13:47:24.000,9,11124353,-795,0,1767966443,15108.755464659997,123.20673800999793,50691.15512088 2026-01-09,13:47:25.000,9,11124355,-795,0,1767966444,15108.849773000002,123.241983660002,50691.14114664001 2026-01-09,13:47:26.000,9,11124380,-795,0,1767966445,15109.031653370002,123.19263974999922,50691.08524968 2026-01-09,13:47:27.000,9,11124345,-795,0,1767966446,15109.173115879988,123.11509931999899,50691.09223680001 2026-01-09,13:47:28.000,9,11124334,-795,0,1767966447,15109.408886729994,122.96001845999854,50691.11319816 2026-01-09,13:47:29.000,9,11124359,-795,0,1767966448,15109.530140309995,122.74149543000385,50691.043326959996 2026-01-09,13:47:30.000,9,11124348,-795,0,1767966449,15109.53687661999,122.48067761999846,50691.043326959996 2026-01-09,13:47:31.000,9,11124333,-795,0,1767966450,15109.59750340999,122.26920372000313,50691.09223680001 2026-01-09,13:47:32.000,9,11124310,-795,0,1767966451,15109.530140309995,122.05772982000053,50691.01537848 2026-01-09,13:47:33.000,9,11124348,-795,0,1767966452,15109.39541410999,121.97314026000095,50691.01537848 2026-01-09,13:47:34.000,9,11124292,-795,0,1767966453,15109.253951599989,121.98723851999966,50691.09223680001 2026-01-09,13:47:35.000,9,11124317,-795,0,1767966454,15108.991235510002,122.0929754700046,50691.18306936 2026-01-09,13:47:36.000,9,11124353,-795,0,1767966455,15108.816091449997,122.29035111000121,50691.12018528001 2026-01-09,13:47:37.000,9,11124372,-795,0,1767966456,15108.654420009996,122.55116891999933,50691.162108 2026-01-09,13:47:38.000,9,11124340,-795,0,1767966457,15108.51969380999,122.73444630000449,50691.197043600005 2026-01-09,13:47:39.000,9,11124357,-795,0,1767966458,15108.492748569995,122.96001845999854,50691.20403072 2026-01-09,13:47:40.000,9,11124337,-795,0,1767966459,15108.48601226,123.09395193000091,50691.23896632001 2026-01-09,13:47:41.000,9,11124363,-795,0,1767966460,15108.48601226,123.18559061999986,50691.162108 2026-01-09,13:47:42.000,9,11124385,-795,0,1767966461,15108.56684798,123.15034497000306,50691.18306936 2026-01-09,13:47:43.000,9,11124326,-795,0,1767966462,15108.620738459991,123.05165715000476,50691.1271724 2026-01-09,13:47:44.000,9,11124430,-795,0,1767966463,15108.708310490001,122.91067455000302,50691.10621104 2026-01-09,13:47:45.000,9,11124364,-795,0,1767966464,15108.748728350001,122.76264282000193,50691.14114664001 2026-01-09,13:47:46.000,9,11124374,-795,0,1767966465,15108.863245619992,122.64280760999827,50691.148133760005 2026-01-09,13:47:47.000,9,11124378,-795,0,1767966466,15108.957553959997,122.59346370000276,50691.13415952 2026-01-09,13:47:48.000,9,11124399,-795,0,1767966467,15109.031653370002,122.55116891999933,50691.10621104 2026-01-09,13:47:49.000,9,11124308,-795,0,1767966468,15109.051862300003,122.4736284899991,50691.1271724 2026-01-09,13:47:50.000,9,11124400,-795,0,1767966469,15109.152906949988,122.41723545000423,50691.099223920006 2026-01-09,13:47:51.000,9,11124363,-715,0,1767966470,15109.260687909999,122.40313718999823,50691.1271724 2026-01-09,13:47:52.000,9,11124366,-795,0,1767966471,15109.35499624999,122.40313718999823,50691.078262560004 2026-01-09,13:47:53.000,9,11124391,-795,0,1767966472,15109.341523629999,122.339695020004,50691.10621104 2026-01-09,13:47:54.000,9,11124315,-795,0,1767966473,15109.42235935,122.34674415000336,50691.05031408001 2026-01-09,13:47:55.000,9,11124328,-795,0,1767966474,15109.361732559999,122.24805632999778,50691.078262560004 2026-01-09,13:47:56.000,9,11124336,-795,0,1767966475,15109.321314699999,122.21985981000034,50691.00839136 2026-01-09,13:47:57.000,9,11124383,-795,0,1767966476,15109.294369459989,122.21985981000034,50691.06428832 2026-01-09,13:47:58.000,9,11124356,-795,0,1767966477,15109.166379569993,122.14231938000012,50691.099223920006 2026-01-09,13:47:59.000,9,11124387,-795,0,1767966478,15109.092280159988,122.13527025000076,50691.16909512001 2026-01-09,13:48:00.000,9,11124375,-755,0,1767966479,15109.038389679998,122.19166329000291,50691.197043600005 2026-01-09,13:48:01.000,9,11124347,-795,0,1767966480,15108.923872409992,122.21985981000034,50691.197043600005 2026-01-09,13:48:02.000,9,11124371,-795,0,1767966481,15108.849773000002,122.25510546000442,50691.21800496001 2026-01-09,13:48:03.000,9,11124360,-795,0,1767966482,15108.762200969992,122.29035111000121,50691.22499208 2026-01-09,13:48:04.000,9,11124382,-795,0,1767966483,15108.708310490001,122.33264589000464,50691.20403072 2026-01-09,13:48:05.000,9,11124335,-795,0,1767966484,15108.593793219996,122.38903892999951,50691.266914800006 2026-01-09,13:48:06.000,9,11124332,-795,0,1767966485,15108.53990273999,122.41723545000423,50691.29486328 2026-01-09,13:48:07.000,9,11124359,-795,0,1767966486,15108.51969380999,122.4383828400023,50691.3018504 2026-01-09,13:48:08.000,9,11124374,-795,0,1767966487,15108.56011166999,122.46657935999974,50691.25992768001 2026-01-09,13:48:09.000,9,11124339,-795,0,1767966488,15108.580320599991,122.46657935999974,50691.266914800006 2026-01-09,13:48:10.000,9,11124334,-795,0,1767966489,15108.62747477,122.41723545000423,50691.17608224 2026-01-09,13:48:11.000,9,11124332,-795,0,1767966490,15108.721783109992,122.34674415000336,50691.21800496001 2026-01-09,13:48:12.000,9,11124342,-795,0,1767966491,15108.829564070002,122.24805632999778,50691.22499208 2026-01-09,13:48:13.000,9,11124358,-795,0,1767966492,15108.890190860002,122.05068069000117,50691.10621104 2026-01-09,13:48:14.000,9,11124395,-795,0,1767966493,15108.869981930002,121.87445244000264,50691.15512088 2026-01-09,13:48:15.000,9,11124283,-795,0,1767966494,15108.843036689992,121.72642071000155,50691.099223920006 2026-01-09,13:48:16.000,9,11124378,-795,0,1767966495,15108.822827759992,121.62068376000389,50691.12018528001 2026-01-09,13:48:17.000,9,11124357,-795,0,1767966496,15108.708310490001,121.5360942000043,50691.15512088 2026-01-09,13:48:18.000,9,11124362,-795,0,1767966497,15108.533166429996,121.57838898000045,50691.162108 2026-01-09,13:48:19.000,9,11124330,-715,0,1767966498,15108.371494989995,121.75461722999898,50691.17608224 2026-01-09,13:48:20.000,9,11124339,-795,0,1767966499,15108.22329617,121.93084548000479,50691.12018528001 2026-01-09,13:48:21.000,9,11124333,-795,0,1767966500,15108.11551520999,122.17051590000483,50691.197043600005 2026-01-09,13:48:22.000,9,11124309,-795,0,1767966501,15108.102042589999,122.48772674999782,50691.15512088 2026-01-09,13:48:23.000,9,11124374,-795,0,1767966502,15108.081833659999,122.74149543000385,50691.15512088 2026-01-09,13:48:24.000,9,11124340,-795,0,1767966503,15108.088569969994,122.94592019999982,50691.14114664001 2026-01-09,13:48:25.000,9,11124363,-795,0,1767966504,15108.102042589999,123.05870628000412,50691.15512088 2026-01-09,13:48:26.000,9,11124398,-795,0,1767966505,15108.108778899994,123.12214844999835,50691.18306936 2026-01-09,13:48:27.000,9,11124341,-795,0,1767966506,15108.13572413999,123.10100106000027,50691.12018528001 2026-01-09,13:48:28.000,9,11124397,-795,0,1767966507,15108.189614619994,123.0798536700022,50691.15512088 2026-01-09,13:48:29.000,9,11124342,-755,0,1767966508,15108.27718664999,122.95296932999918,50691.12018528001 2026-01-09,13:48:30.000,9,11124349,-795,0,1767966509,15108.391703919995,122.90362542000366,50691.078262560004 2026-01-09,13:48:31.000,9,11124334,-795,0,1767966510,15108.46580333,122.78379021,50690.99441712 2026-01-09,13:48:32.000,9,11124320,-795,0,1767966511,15108.56011166999,122.76969195000129,50691.03633984 2026-01-09,13:48:33.000,9,11124328,-795,0,1767966512,15108.654420009996,122.6851023900017,50691.029352720005 2026-01-09,13:48:34.000,9,11124380,-795,0,1767966513,15108.661156319991,122.60756196000148,50691.078262560004 2026-01-09,13:48:35.000,9,11124364,-675,0,1767966514,15108.60726584,122.49477588000445,50691.09223680001 2026-01-09,13:48:36.000,9,11124327,-795,0,1767966515,15108.512957499996,122.33264589000464,50691.11319816 2026-01-09,13:48:37.000,9,11124349,-795,0,1767966516,15108.411912849995,122.19166329000291,50691.09223680001 2026-01-09,13:48:38.000,9,11124303,-795,0,1767966517,15108.29739557999,122.00838590999774,50691.12018528001 2026-01-09,13:48:39.000,9,11124359,-795,0,1767966518,15108.230032479994,121.88855070000136,50691.14114664001 2026-01-09,13:48:40.000,9,11124310,-795,0,1767966519,15108.095306279989,121.66297854000004,50691.3018504 2026-01-09,13:48:41.000,9,11124341,-675,0,1767966520,15108.000997939998,121.58543810999981,50691.30883752001 2026-01-09,13:48:42.000,9,11124417,-795,0,1767966521,15107.947107459993,121.55724159000238,50691.33678600001 2026-01-09,13:48:43.000,9,11124392,-795,0,1767966522,15107.839326499998,121.6700276699994,50691.39268296 2026-01-09,13:48:44.000,9,11124352,-595,0,1767966523,15107.738281849997,121.80396114000177,50691.32979888 2026-01-09,13:48:45.000,9,11124386,-795,0,1767966524,15107.670918750002,121.97314026000095,50691.28088904 2026-01-09,13:48:46.000,9,11124347,-795,0,1767966525,15107.596819339997,122.24805632999778,50691.25294056 2026-01-09,13:48:47.000,9,11124384,-795,0,1767966526,15107.441884209991,122.44543197000166,50691.22499208 2026-01-09,13:48:48.000,9,11124346,-795,0,1767966527,15107.361048489991,122.62870934999955,50691.266914800006 2026-01-09,13:48:49.000,9,11124350,-795,0,1767966528,15107.253267529995,122.79083933999937,50691.211017839996 2026-01-09,13:48:50.000,9,11124390,-795,0,1767966529,15107.192640739995,122.88952715999767,50691.197043600005 2026-01-09,13:48:51.000,9,11124363,-795,0,1767966530,15107.111805019995,122.97411672000453,50691.25992768001 2026-01-09,13:48:52.000,9,11124327,-795,0,1767966531,15107.08485978,122.94592019999982,50691.2319792 2026-01-09,13:48:53.000,9,11124346,-795,0,1767966532,15107.091596089995,122.94592019999982,50691.28088904 2026-01-09,13:48:54.000,9,11124356,-795,0,1767966533,15107.132013949995,122.8965762900043,50691.266914800006 2026-01-09,13:48:55.000,9,11124375,-795,0,1767966534,15107.192640739995,122.82608499000344,50691.20403072 2026-01-09,13:48:56.000,9,11124307,-795,0,1767966535,15107.28021276999,122.66395500000363,50691.19005648001 2026-01-09,13:48:57.000,9,11124343,-795,0,1767966536,15107.40820266,122.49477588000445,50691.197043600005 2026-01-09,13:48:58.000,9,11124371,-795,0,1767966537,15107.623764579992,122.339695020004,50691.2319792 2026-01-09,13:48:59.000,9,11124387,-795,0,1767966538,15107.745018159992,122.15641763999884,50691.18306936 2026-01-09,13:49:00.000,9,11124371,-795,0,1767966539,15107.798908639998,121.99428764999902,50691.197043600005 2026-01-09,13:49:01.000,9,11124369,-795,0,1767966540,15107.846062809993,121.94494374000351,50691.25992768001 2026-01-09,13:49:02.000,9,11124413,-795,0,1767966541,15107.852799119988,121.93084548000479,50691.28787616001 2026-01-09,13:49:03.000,9,11124375,-795,0,1767966542,15107.778699709997,122.05068069000117,50691.245953440004 2026-01-09,13:49:04.000,9,11124380,-795,0,1767966543,15107.691127680002,122.27625285000249,50691.21800496001 2026-01-09,13:49:05.000,9,11124334,-795,0,1767966544,15107.583346719992,122.45953023000038,50691.245953440004 2026-01-09,13:49:06.000,9,11124347,-795,0,1767966545,15107.495774689996,122.73444630000449,50691.211017839996 2026-01-09,13:49:07.000,9,11124362,-795,0,1767966546,15107.361048489991,122.9318219400011,50691.19005648001 2026-01-09,13:49:08.000,9,11124327,-795,0,1767966547,15107.32736694,123.04460801999812,50691.13415952 2026-01-09,13:49:09.000,9,11124382,-795,0,1767966548,15107.253267529995,123.10805018999963,50691.16909512001 2026-01-09,13:49:10.000,9,11124351,-795,0,1767966549,15107.12527764,123.17149236000114,50691.211017839996 2026-01-09,13:49:11.000,9,11124353,-795,0,1767966550,15107.01749667999,123.12919757999771,50691.14114664001 2026-01-09,13:49:12.000,9,11124370,-795,0,1767966551,15106.902979409999,123.04460801999812,50691.15512088 2026-01-09,13:49:13.000,9,11124362,-795,0,1767966552,15106.748044279993,123.00936237000133,50691.148133760005 2026-01-09,13:49:14.000,9,11124396,-795,0,1767966553,15106.653735939988,123.00936237000133,50691.15512088 2026-01-09,13:49:15.000,9,11124359,-795,0,1767966554,15106.539218669997,123.07280454000283,50691.245953440004 2026-01-09,13:49:16.000,9,11124401,-795,0,1767966555,15106.512273430002,123.22083627000393,50691.21800496001 2026-01-09,13:49:17.000,9,11124345,-795,0,1767966556,15106.539218669997,123.36886799999775,50691.20403072 2026-01-09,13:49:18.000,9,11124344,-795,0,1767966557,15106.620054389998,123.60853841999779,50691.162108 2026-01-09,13:49:19.000,9,11124359,-795,0,1767966558,15106.741307969998,123.77771754000423,50691.11319816 2026-01-09,13:49:20.000,9,11124351,-795,0,1767966559,15106.855825239989,123.92574926999805,50691.12018528001 2026-01-09,13:49:21.000,9,11124387,-795,0,1767966560,15107.10506871,124.00328969999828,50691.078262560004 2026-01-09,13:49:22.000,9,11124388,-795,0,1767966561,15107.34083955999,123.9468966600034,50691.01537848 2026-01-09,13:49:23.000,9,11124404,-795,0,1767966562,15107.536192549996,123.80591406000167,50690.95948152 2026-01-09,13:49:24.000,9,11124393,-795,0,1767966563,15107.724809229992,123.62263668000378,50690.94550728 2026-01-09,13:49:25.000,9,11124320,-795,0,1767966564,15107.879744359998,123.41116278000118,50690.88262320001 2026-01-09,13:49:26.000,9,11124381,-795,0,1767966565,15108.041415799999,123.22083627000393,50690.89659744 2026-01-09,13:49:27.000,9,11124358,-795,0,1767966566,15108.11551520999,123.15034497000306,50690.85467472001 2026-01-09,13:49:28.000,9,11124363,-755,0,1767966567,15108.169405689994,123.21378714000457,50690.812752000005 2026-01-09,13:49:29.000,9,11124315,-795,0,1767966568,15108.189614619994,123.29837670000416,50690.9175588 2026-01-09,13:49:30.000,9,11124404,-795,0,1767966569,15108.142460449999,123.51689972999884,50690.88961032 2026-01-09,13:49:31.000,9,11124357,-795,0,1767966570,15108.095306279989,123.8341105799991,50690.82672624 2026-01-09,13:49:32.000,9,11124365,-795,0,1767966571,15107.940371149998,124.10197752000386,50690.763842160006 2026-01-09,13:49:33.000,9,11124347,-795,0,1767966572,15107.792172330002,124.31345141999918,50690.80576488001 2026-01-09,13:49:34.000,9,11124351,-755,0,1767966573,15107.603555649992,124.52492532000178,50690.95948152 2026-01-09,13:49:35.000,9,11124294,-795,0,1767966574,15107.435147899996,124.6518096600048,50691.0573012 2026-01-09,13:49:36.000,9,11124414,-795,0,1767966575,15107.273476459995,124.7857431299999,50691.08524968 2026-01-09,13:49:37.000,9,11124327,-795,0,1767966576,15107.1656955,124.77869400000054,50691.162108 2026-01-09,13:49:38.000,9,11124312,-795,0,1767966577,15107.030969299994,124.82098878000397,50691.0573012 2026-01-09,13:49:39.000,9,11124381,-795,0,1767966578,15107.01749667999,124.87738181999885,50691.10621104 2026-01-09,13:49:40.000,9,11124278,-795,0,1767966579,15107.05791453999,124.91262747000292,50691.06428832 2026-01-09,13:49:41.000,9,11124358,-795,0,1767966580,15107.18590443,124.97606964000443,50691.00839136 2026-01-09,13:49:42.000,9,11124309,-795,0,1767966581,15107.30715801,125.0324626799993,50690.98743 2026-01-09,13:49:43.000,9,11124388,-795,0,1767966582,15107.515983619996,124.95492224999907,50691.06428832 2026-01-09,13:49:44.000,9,11124331,-795,0,1767966583,15107.691127680002,124.97606964000443,50691.00140424001 2026-01-09,13:49:45.000,9,11124287,-795,0,1767966584,15107.866271739993,124.81393965000461,50690.97345576001 2026-01-09,13:49:46.000,9,11124353,-795,0,1767966585,15107.994261629989,124.70820269999967,50690.99441712 2026-01-09,13:49:47.000,9,11124312,-795,0,1767966586,15108.054888419989,124.56017096999858,50691.00140424001 2026-01-09,13:49:48.000,9,11124322,-795,0,1767966587,15108.041415799999,124.40509010999813,50691.00140424001 2026-01-09,13:49:49.000,9,11124327,-795,0,1767966588,15107.980789009998,124.35574620000261,50691.02236560001 2026-01-09,13:49:50.000,9,11124272,-795,0,1767966589,15107.866271739993,124.27820577000239,50691.08524968 2026-01-09,13:49:51.000,9,11124347,-795,0,1767966590,15107.751754470002,124.33459881000454,50691.13415952 2026-01-09,13:49:52.000,9,11124358,-795,0,1767966591,15107.724809229992,124.44738489000156,50691.12018528001 2026-01-09,13:49:53.000,9,11124294,-795,0,1767966592,15107.718072919997,124.54607270999986,50691.148133760005 2026-01-09,13:49:54.000,9,11124376,-795,0,1767966593,15107.745018159992,124.70115357000032,50691.11319816 2026-01-09,13:49:55.000,9,11124368,-795,0,1767966594,15107.792172330002,124.7857431299999,50691.06428832 2026-01-09,13:49:56.000,9,11124308,-795,0,1767966595,15107.839326499998,124.79984138999862,50691.07127544001 2026-01-09,13:49:57.000,9,11124311,-795,0,1767966596,15107.866271739993,124.67295705000288,50691.06428832 2026-01-09,13:49:58.000,9,11124362,-715,0,1767966597,15107.792172330002,124.53197445000114,50691.0573012 2026-01-09,13:49:59.000,9,11124352,-795,0,1767966598,15107.711336610002,124.34869707000325,50691.029352720005 2026-01-09,13:50:00.000,9,11124305,-795,0,1767966599,15107.603555649992,124.20066534000216,50691.09223680001 2026-01-09,13:50:01.000,9,11124361,-795,0,1767966600,15107.569874100001,124.00328969999828,50691.10621104 2026-01-09,13:50:02.000,9,11124361,-795,0,1767966601,15107.563137789992,123.9821423100002,50691.16909512001 2026-01-09,13:50:03.000,9,11124285,-795,0,1767966602,15107.522719929992,123.92574926999805,50691.148133760005 2026-01-09,13:50:04.000,9,11124297,-795,0,1767966603,15107.542928859992,123.9468966600034,50691.211017839996 2026-01-09,13:50:05.000,9,11124300,-795,0,1767966604,15107.569874100001,123.99624056999892,50691.21800496001 2026-01-09,13:50:06.000,9,11124332,-635,0,1767966605,15107.529456240001,124.0949283900045,50691.22499208 2026-01-09,13:50:07.000,9,11124316,-795,0,1767966606,15107.515983619996,124.22181273000024,50691.211017839996 2026-01-09,13:50:08.000,9,11124327,-795,0,1767966607,15107.475565759996,124.36984446000133,50691.25294056 2026-01-09,13:50:09.000,9,11124336,-795,0,1767966608,15107.42841159,124.56017096999858,50691.22499208 2026-01-09,13:50:10.000,9,11124334,-795,0,1767966609,15107.441884209991,124.79984138999862,50691.13415952 2026-01-09,13:50:11.000,9,11124386,-795,0,1767966610,15107.455356829996,125.04656093999802,50691.18306936 2026-01-09,13:50:12.000,9,11124409,-795,0,1767966611,15107.495774689996,125.31442788000277,50691.19005648001 2026-01-09,13:50:13.000,9,11124380,-795,0,1767966612,15107.529456240001,125.5259017799981,50691.162108 2026-01-09,13:50:14.000,9,11124342,-795,0,1767966613,15107.509247310001,125.64573699000175,50691.11319816 2026-01-09,13:50:15.000,9,11124355,-795,0,1767966614,15107.549665170001,125.63868786000239,50691.078262560004 2026-01-09,13:50:16.000,9,11124339,-795,0,1767966615,15107.643973509992,125.56114743000217,50691.07127544001 2026-01-09,13:50:17.000,9,11124359,-795,0,1767966616,15107.684391369992,125.44131221999851,50691.01537848 2026-01-09,13:50:18.000,9,11124336,-795,0,1767966617,15107.724809229992,125.21574006000446,50690.98743 2026-01-09,13:50:19.000,9,11124322,-755,0,1767966618,15107.691127680002,124.98311877000378,50691.06428832 2026-01-09,13:50:20.000,9,11124329,-795,0,1767966619,15107.691127680002,124.73639922000439,50690.931533040006 2026-01-09,13:50:21.000,9,11124412,-795,0,1767966620,15107.751754470002,124.64476052999817,50691.078262560004 2026-01-09,13:50:22.000,9,11124400,-795,0,1767966621,15107.670918750002,124.56722009999794,50691.06428832 2026-01-09,13:50:23.000,9,11124398,-755,0,1767966622,15107.670918750002,124.58131836000393,50691.14114664001 2026-01-09,13:50:24.000,9,11124401,-795,0,1767966623,15107.670918750002,124.73639922000439,50691.18306936 2026-01-09,13:50:25.000,9,11124357,-675,0,1767966624,15107.650709820002,124.91262747000292,50691.13415952 2026-01-09,13:50:26.000,9,11124364,-795,0,1767966625,15107.684391369992,125.15229789000296,50691.06428832 2026-01-09,13:50:27.000,9,11124365,-795,0,1767966626,15107.718072919997,125.3426244000002,50691.03633984 2026-01-09,13:50:28.000,9,11124373,-795,0,1767966627,15107.866271739993,125.50475439000002,50690.98743 2026-01-09,13:50:29.000,9,11124314,-795,0,1767966628,15108.034679489989,125.54704917000345,50690.95249440001 2026-01-09,13:50:30.000,9,11124400,-795,0,1767966629,15108.162669379999,125.5540983000028,50690.90358456001 2026-01-09,13:50:31.000,9,11124363,-795,0,1767966630,15108.34454975,125.44836134999787,50690.90358456001 2026-01-09,13:50:32.000,9,11124399,-795,0,1767966631,15108.42538547,125.32147701000213,50690.88262320001 2026-01-09,13:50:33.000,9,11124353,-795,0,1767966632,15108.42538547,125.19459266999911,50690.910571680004 2026-01-09,13:50:34.000,9,11124354,-795,0,1767966633,15108.35802236999,125.0959048500008,50690.89659744 2026-01-09,13:50:35.000,9,11124360,-795,0,1767966634,15108.19635092999,125.0959048500008,50690.9175588 2026-01-09,13:50:36.000,9,11124378,-795,0,1767966635,15108.081833659999,125.15934702000231,50690.94550728 2026-01-09,13:50:37.000,9,11124328,-795,0,1767966636,15107.899953289998,125.29328049000469,50690.98743 2026-01-09,13:50:38.000,9,11124365,-795,0,1767966637,15107.731545540002,125.47655787000258,50690.94550728 2026-01-09,13:50:39.000,9,11124348,-795,0,1767966638,15107.617028269997,125.58229482000024,50691.00839136 2026-01-09,13:50:40.000,9,11124336,-795,0,1767966639,15107.590083030002,125.73032655000134,50690.96646864 2026-01-09,13:50:41.000,9,11124344,-795,0,1767966640,15107.617028269997,125.77262133000477,50690.95249440001 2026-01-09,13:50:42.000,9,11124332,-795,0,1767966641,15107.657446129997,125.76557219999813,50691.029352720005 2026-01-09,13:50:43.000,9,11124320,-795,0,1767966642,15107.691127680002,125.68098263999855,50691.029352720005 2026-01-09,13:50:44.000,9,11124340,-795,0,1767966643,15107.765227089993,125.51180351999938,50691.03633984 2026-01-09,13:50:45.000,9,11124340,-795,0,1767966644,15107.839326499998,125.36377178999828,50691.0573012 2026-01-09,13:50:46.000,9,11124333,-795,0,1767966645,15107.886480669993,125.11705223999888,50691.00839136 2026-01-09,13:50:47.000,9,11124307,-795,0,1767966646,15107.940371149998,124.97606964000443,50691.02236560001 2026-01-09,13:50:48.000,9,11124351,-795,0,1767966647,15107.913425909988,124.91262747000292,50691.1271724 2026-01-09,13:50:49.000,9,11124394,-795,0,1767966648,15107.852799119988,124.81393965000461,50691.043326959996 2026-01-09,13:50:50.000,9,11124404,-795,0,1767966649,15107.812381260002,124.81393965000461,50691.099223920006 2026-01-09,13:50:51.000,9,11124384,-795,0,1767966650,15107.771963400002,124.84918530000141,50691.09223680001 2026-01-09,13:50:52.000,9,11124349,-795,0,1767966651,15107.677655059997,124.933774860001,50691.0573012 2026-01-09,13:50:53.000,9,11124311,-795,0,1767966652,15107.650709820002,125.05361007000465,50691.00839136 2026-01-09,13:50:54.000,9,11124358,-795,0,1767966653,15107.623764579992,125.10295398000017,50691.01537848 2026-01-09,13:50:55.000,9,11124366,-795,0,1767966654,15107.630500890002,125.18049441000039,50691.029352720005 2026-01-09,13:50:56.000,9,11124366,-795,0,1767966655,15107.617028269997,125.18754353999975,50690.980442880005 2026-01-09,13:50:57.000,9,11124360,-795,0,1767966656,15107.610291960002,125.15934702000231,50690.99441712 2026-01-09,13:50:58.000,9,11124345,-795,0,1767966657,15107.596819339997,125.17344528000103,50690.96646864 2026-01-09,13:50:59.000,9,11124377,-795,0,1767966658,15107.576610409997,125.12410136999824,50690.93852016 2026-01-09,13:51:00.000,9,11124348,-795,0,1767966659,15107.536192549996,125.06770833000337,50690.98743 2026-01-09,13:51:01.000,9,11124367,-795,0,1767966660,15107.549665170001,124.96902050999779,50690.97345576001 2026-01-09,13:51:02.000,9,11124367,-795,0,1767966661,15107.421675279991,124.85623443000077,50691.02236560001 2026-01-09,13:51:03.000,9,11124375,-795,0,1767966662,15107.34083955999,124.76459574000182,50691.13415952 2026-01-09,13:51:04.000,9,11124333,-795,0,1767966663,15107.26000383999,124.70115357000032,50691.1271724 2026-01-09,13:51:05.000,9,11124330,-795,0,1767966664,15107.15895918999,124.60951488000137,50691.245953440004 2026-01-09,13:51:06.000,9,11124353,-795,0,1767966665,15107.03770560999,124.50377793000371,50691.148133760005 2026-01-09,13:51:07.000,9,11124342,-795,0,1767966666,15106.95686988999,124.41213924000476,50691.197043600005 2026-01-09,13:51:08.000,9,11124325,-795,0,1767966667,15106.869297859994,124.3416479400039,50691.16909512001 2026-01-09,13:51:09.000,9,11124327,-795,0,1767966668,15106.842352619999,124.29935316000046,50691.148133760005 2026-01-09,13:51:10.000,9,11124361,-795,0,1767966669,15106.882770479999,124.29935316000046,50691.10621104 2026-01-09,13:51:11.000,9,11124336,-795,0,1767966670,15107.04444192,124.25000924999767,50691.148133760005 2026-01-09,13:51:12.000,9,11124329,-795,0,1767966671,15107.192640739995,124.24296011999832,50691.14114664001 2026-01-09,13:51:13.000,9,11124324,-795,0,1767966672,15107.401466349991,124.24296011999832,50691.07127544001 2026-01-09,13:51:14.000,9,11124365,-795,0,1767966673,15107.664182439992,124.28525490000175,50690.94550728 2026-01-09,13:51:15.000,9,11124299,-795,0,1767966674,15107.879744359998,124.3275496799979,50690.96646864 2026-01-09,13:51:16.000,9,11124343,-795,0,1767966675,15108.081833659999,124.3416479400039,50690.9175588 2026-01-09,13:51:17.000,9,11124346,-795,0,1767966676,15108.22329617,124.36984446000133,50690.8476876 2026-01-09,13:51:18.000,9,11124352,-795,0,1767966677,15108.27718664999,124.39099184999941,50690.88262320001 2026-01-09,13:51:19.000,9,11124283,-795,0,1767966678,15108.27718664999,124.52492532000178,50690.83371336001 2026-01-09,13:51:20.000,9,11124399,-795,0,1767966679,15108.2435051,124.5390235800005,50690.79179064 2026-01-09,13:51:21.000,9,11124357,-795,0,1767966680,15108.270450339995,124.70820269999967,50690.8476876 2026-01-09,13:51:22.000,9,11124360,-795,0,1767966681,15108.2435051,124.89148008000484,50690.79179064 2026-01-09,13:51:23.000,9,11124347,-795,0,1767966682,15108.270450339995,125.07475746000273,50690.82672624 2026-01-09,13:51:24.000,9,11124320,-795,0,1767966683,15108.331077129995,125.2791822299987,50690.861661840005 2026-01-09,13:51:25.000,9,11124342,-795,0,1767966684,15108.36475868,125.4906561300013,50690.85467472001 2026-01-09,13:51:26.000,9,11124348,-795,0,1767966685,15108.492748569995,125.73032655000134,50690.84070048 2026-01-09,13:51:27.000,9,11124360,-795,0,1767966686,15108.654420009996,125.87835828000243,50690.8476876 2026-01-09,13:51:28.000,9,11124337,-795,0,1767966687,15108.775673589997,125.96294784000202,50690.90358456001 2026-01-09,13:51:29.000,9,11124356,-795,0,1767966688,15108.836300379997,125.86426002000371,50690.8476876 2026-01-09,13:51:30.000,9,11124365,-795,0,1767966689,15108.883454549992,125.72327742000198,50690.89659744 2026-01-09,13:51:31.000,9,11124358,-795,0,1767966690,15108.836300379997,125.391968310003,50690.88961032 2026-01-09,13:51:32.000,9,11124342,-795,0,1767966691,15108.701574179991,125.08180659000209,50690.89659744 2026-01-09,13:51:33.000,9,11124372,-795,0,1767966692,15108.51969380999,124.72935008999775,50690.90358456001 2026-01-09,13:51:34.000,9,11124375,-795,0,1767966693,15108.35802236999,124.40509010999813,50691.02236560001 2026-01-09,13:51:35.000,9,11124372,-635,0,1767966694,15108.13572413999,124.13722317000065,50691.00140424001 2026-01-09,13:51:36.000,9,11124339,-795,0,1767966695,15107.933634839988,123.9468966600034,50691.17608224 2026-01-09,13:51:37.000,9,11124328,-795,0,1767966696,15107.846062809993,123.8834544900019,50691.21800496001 2026-01-09,13:51:38.000,9,11124368,-795,0,1767966697,15107.785436019993,123.91870013999869,50691.25294056 2026-01-09,13:51:39.000,9,11124360,-795,0,1767966698,15107.805644949993,124.01033883000491,50691.20403072 2026-01-09,13:51:40.000,9,11124348,-795,0,1767966699,15107.920162219998,124.10902665000322,50691.18306936 2026-01-09,13:51:41.000,9,11124365,-795,0,1767966700,15108.075097349989,124.28525490000175,50691.14114664001 2026-01-09,13:51:42.000,9,11124326,-795,0,1767966701,15108.27718664999,124.43328663000284,50691.148133760005 2026-01-09,13:51:43.000,9,11124345,-795,0,1767966702,15108.50622119,124.57426923000457,50691.0573012 2026-01-09,13:51:44.000,9,11124316,-795,0,1767966703,15108.701574179991,124.64476052999817,50691.00839136 2026-01-09,13:51:45.000,9,11124340,-795,0,1767966704,15108.923872409992,124.80689051999798,50690.99441712 2026-01-09,13:51:46.000,9,11124350,-795,0,1767966705,15109.099016469998,124.85623443000077,50690.97345576001 2026-01-09,13:51:47.000,9,11124366,-795,0,1767966706,15109.213533739989,124.82803791000333,50690.9175588 2026-01-09,13:51:48.000,9,11124340,-795,0,1767966707,15109.314578389989,124.77869400000054,50690.93852016 2026-01-09,13:51:49.000,9,11124366,-795,0,1767966708,15109.348259939994,124.70115357000032,50690.763842160006 2026-01-09,13:51:50.000,9,11124343,-795,0,1767966709,15109.402150419999,124.56017096999858,50690.6730096 2026-01-09,13:51:51.000,9,11124337,-795,0,1767966710,15109.45604089999,124.33459881000454,50690.80576488001 2026-01-09,13:51:52.000,9,11124355,-795,0,1767966711,15109.523404,124.17246882000472,50690.88262320001 2026-01-09,13:51:53.000,9,11124329,-795,0,1767966712,15109.55708554999,123.96804405000148,50690.875636079996 2026-01-09,13:51:54.000,9,11124367,-755,0,1767966713,15109.570558169995,123.74247189000016,50690.98743 2026-01-09,13:51:55.000,9,11124333,-675,0,1767966714,15109.68507544,123.57329277000099,50690.98743 2026-01-09,13:51:56.000,9,11124349,-795,0,1767966715,15109.76591116,123.38296626000374,50690.92454592001 2026-01-09,13:51:57.000,9,11124373,-795,0,1767966716,15109.813065329996,123.24903279000137,50690.93852016 2026-01-09,13:51:58.000,9,11124336,-795,0,1767966717,15109.819801639991,123.19263974999922,50690.90358456001 2026-01-09,13:51:59.000,9,11124364,-795,0,1767966718,15109.813065329996,123.15739410000242,50691.029352720005 2026-01-09,13:52:00.000,9,11124377,-795,0,1767966719,15109.792856399996,123.17149236000114,50690.96646864 2026-01-09,13:52:01.000,9,11124342,-795,0,1767966720,15109.691811749995,123.28427843999816,50691.11319816 2026-01-09,13:52:02.000,9,11124377,-795,0,1767966721,15109.48298614,123.41821191000054,50691.09223680001 2026-01-09,13:52:03.000,9,11124396,-795,0,1767966722,15109.280896839999,123.55919451000227,50691.11319816 2026-01-09,13:52:04.000,9,11124359,-795,0,1767966723,15109.051862300003,123.72837363000144,50691.162108 2026-01-09,13:52:05.000,9,11124355,-795,0,1767966724,15108.768937280001,123.92574926999805,50691.25992768001 2026-01-09,13:52:06.000,9,11124297,-795,0,1767966725,15108.512957499996,124.04558448000171,50691.23896632001 2026-01-09,13:52:07.000,9,11124334,-795,0,1767966726,15108.310868199995,124.17246882000472,50691.3018504 2026-01-09,13:52:08.000,9,11124375,-715,0,1767966727,15108.189614619994,124.2288618599996,50691.25992768001 2026-01-09,13:52:09.000,9,11124317,-795,0,1767966728,15108.102042589999,124.27820577000239,50691.197043600005 2026-01-09,13:52:10.000,9,11124365,-795,0,1767966729,15108.081833659999,124.24296011999832,50691.162108 2026-01-09,13:52:11.000,9,11124354,-795,0,1767966730,15108.15593306999,124.15837055999873,50691.2319792 2026-01-09,13:52:12.000,9,11124363,-795,0,1767966731,15108.28392296,124.01738796000427,50691.245953440004 2026-01-09,13:52:13.000,9,11124377,-795,0,1767966732,15108.41864915999,123.89050362000125,50691.20403072 2026-01-09,13:52:14.000,9,11124360,-795,0,1767966733,15108.58705691,123.79886493000231,50691.21800496001 2026-01-09,13:52:15.000,9,11124316,-795,0,1767966734,15108.768937280001,123.62968581000314,50691.2319792 2026-01-09,13:52:16.000,9,11124333,-795,0,1767966735,15108.950817650002,123.47460495000269,50691.23896632001 2026-01-09,13:52:17.000,9,11124360,-795,0,1767966736,15109.166379569993,123.37591713000438,50691.20403072 2026-01-09,13:52:18.000,9,11124267,-795,0,1767966737,15109.33478731999,123.2772293099988,50691.18306936 2026-01-09,13:52:19.000,9,11124340,-715,0,1767966738,15109.47624982999,123.1432958400037,50691.19005648001 2026-01-09,13:52:20.000,9,11124332,-555,0,1767966739,15109.54361293,123.10100106000027,50691.12018528001 2026-01-09,13:52:21.000,9,11124354,-795,0,1767966740,15109.53687661999,123.06575541000348,50691.16909512001 2026-01-09,13:52:22.000,9,11124396,-795,0,1767966741,15109.50319507,123.08690280000155,50691.13415952 2026-01-09,13:52:23.000,9,11124366,-755,0,1767966742,15109.348259939994,123.16444323000178,50691.099223920006 2026-01-09,13:52:24.000,9,11124341,-795,0,1767966743,15109.193324809989,123.27018017999944,50691.20403072 2026-01-09,13:52:25.000,9,11124362,-795,0,1767966744,15109.024917059993,123.41821191000054,50691.2319792 2026-01-09,13:52:26.000,9,11124340,-795,0,1767966745,15108.856509309997,123.55214538000291,50691.245953440004 2026-01-09,13:52:27.000,9,11124375,-795,0,1767966746,15108.735255729996,123.700177110004,50691.3018504 2026-01-09,13:52:28.000,9,11124380,-795,0,1767966747,15108.647683700001,123.79886493000231,50691.20403072 2026-01-09,13:52:29.000,9,11124361,-795,0,1767966748,15108.58705691,123.82001232000039,50691.16909512001 2026-01-09,13:52:30.000,9,11124358,-795,0,1767966749,15108.492748569995,123.72132450000208,50691.06428832 2026-01-09,13:52:31.000,9,11124361,-795,0,1767966750,15108.51969380999,123.65788233000058,50691.099223920006 2026-01-09,13:52:32.000,9,11124369,-755,0,1767966751,15108.50622119,123.48165408000204,50691.148133760005 2026-01-09,13:52:33.000,9,11124351,-755,0,1767966752,15108.452330709995,123.25608192000072,50691.197043600005 2026-01-09,13:52:34.000,9,11124413,-795,0,1767966753,15108.42538547,123.0305097599994,50691.13415952 2026-01-09,13:52:35.000,9,11124306,-795,0,1767966754,15108.38496761,122.91067455000302,50691.18306936 2026-01-09,13:52:36.000,9,11124375,-795,0,1767966755,15108.36475868,122.73444630000449,50691.19005648001 2026-01-09,13:52:37.000,9,11124400,-795,0,1767966756,15108.2435051,122.69215152000106,50691.266914800006 2026-01-09,13:52:38.000,9,11124333,-795,0,1767966757,15108.17614199999,122.74149543000385,50691.2319792 2026-01-09,13:52:39.000,9,11124375,-755,0,1767966758,15108.088569969994,122.75559369000257,50691.30883752001 2026-01-09,13:52:40.000,9,11124386,-795,0,1767966759,15108.027943179994,122.93887107000046,50691.25294056 2026-01-09,13:52:41.000,9,11124371,-795,0,1767966760,15107.920162219998,123.12919757999771,50691.3018504 2026-01-09,13:52:42.000,9,11124364,-795,0,1767966761,15107.832590190003,123.2772293099988,50691.32281176 2026-01-09,13:52:43.000,9,11124407,-795,0,1767966762,15107.765227089993,123.51689972999884,50691.30883752001 2026-01-09,13:52:44.000,9,11124377,-795,0,1767966763,15107.670918750002,123.62263668000378,50691.28787616001 2026-01-09,13:52:45.000,9,11124377,-795,0,1767966764,15107.617028269997,123.79886493000231,50691.3018504 2026-01-09,13:52:46.000,9,11124406,-795,0,1767966765,15107.630500890002,123.82001232000039,50691.33678600001 2026-01-09,13:52:47.000,9,11124346,-795,0,1767966766,15107.556401479997,123.86230710000382,50691.28787616001 2026-01-09,13:52:48.000,9,11124375,-795,0,1767966767,15107.515983619996,123.90460187999997,50691.35076024 2026-01-09,13:52:49.000,9,11124352,-795,0,1767966768,15107.489038380001,123.98919143999956,50691.30883752001 2026-01-09,13:52:50.000,9,11124353,-795,0,1767966769,15107.455356829996,124.00328969999828,50691.21800496001 2026-01-09,13:52:51.000,9,11124374,-795,0,1767966770,15107.489038380001,124.04558448000171,50691.197043600005 2026-01-09,13:52:52.000,9,11124396,-795,0,1767966771,15107.630500890002,124.05968274000043,50691.23896632001 2026-01-09,13:52:53.000,9,11124357,-795,0,1767966772,15107.819117569998,124.16541968999809,50691.12018528001 2026-01-09,13:52:54.000,9,11124362,-755,0,1767966773,15108.088569969994,124.14427230000001,50691.099223920006 2026-01-09,13:52:55.000,9,11124335,-795,0,1767966774,15108.28392296,124.04558448000171,50691.00839136 2026-01-09,13:52:56.000,9,11124348,-795,0,1767966775,15108.60726584,123.84115970999846,50691.08524968 2026-01-09,13:52:57.000,9,11124387,-795,0,1767966776,15108.802618829992,123.59444015999907,50691.11319816 2026-01-09,13:52:58.000,9,11124375,-795,0,1767966777,15108.910399790002,123.31247496000287,50691.0573012 2026-01-09,13:52:59.000,9,11124413,-795,0,1767966778,15108.917136099997,123.05165715000476,50691.07127544001 2026-01-09,13:53:00.000,9,11124370,-795,0,1767966779,15108.876718239997,122.88952715999767,50691.08524968 2026-01-09,13:53:01.000,9,11124358,-795,0,1767966780,15108.667892630001,122.79788846999872,50691.10621104 2026-01-09,13:53:02.000,9,11124357,-795,0,1767966781,15108.39844022999,122.86133064000023,50691.18306936 2026-01-09,13:53:03.000,9,11124388,-795,0,1767966782,15108.014470559989,123.07280454000283,50691.25294056 2026-01-09,13:53:04.000,9,11124330,-795,0,1767966783,15107.657446129997,123.31952409000223,50691.211017839996 2026-01-09,13:53:05.000,9,11124395,-795,0,1767966784,15107.30042169999,123.71427537000272,50691.25992768001 2026-01-09,13:53:06.000,9,11124402,-795,0,1767966785,15106.963606199999,124.10902665000322,50691.266914800006 2026-01-09,13:53:07.000,9,11124376,-795,0,1767966786,15106.707626419993,124.49672880000435,50691.29486328 2026-01-09,13:53:08.000,9,11124355,-795,0,1767966787,15106.566163909993,124.77164487000118,50691.34377312 2026-01-09,13:53:09.000,9,11124408,-795,0,1767966788,15106.438174019997,124.95492224999907,50691.34377312 2026-01-09,13:53:10.000,9,11124353,-795,0,1767966789,15106.451646640002,125.03951180999866,50691.3717216 2026-01-09,13:53:11.000,9,11124383,-795,0,1767966790,15106.505537119992,124.97606964000443,50691.3018504 2026-01-09,13:53:12.000,9,11124380,-795,0,1767966791,15106.640263319998,124.84918530000141,50691.266914800006 2026-01-09,13:53:13.000,9,11124371,-755,0,1767966792,15106.795198449989,124.6518096600048,50691.245953440004 2026-01-09,13:53:14.000,9,11124360,-795,0,1767966793,15107.00402406,124.40509010999813,50691.32979888 2026-01-09,13:53:15.000,9,11124359,-635,0,1767966794,15107.212849669995,124.20066534000216,50691.245953440004 2026-01-09,13:53:16.000,9,11124367,-675,0,1767966795,15107.441884209991,123.9468966600034,50691.245953440004 2026-01-09,13:53:17.000,9,11124410,-795,0,1767966796,15107.643973509992,123.79886493000231,50691.28088904 2026-01-09,13:53:18.000,9,11124396,-795,0,1767966797,15107.846062809993,123.56624364000163,50691.27390192 2026-01-09,13:53:19.000,9,11124346,-795,0,1767966798,15107.953843769988,123.43231016999925,50691.29486328 2026-01-09,13:53:20.000,9,11124366,-795,0,1767966799,15108.007734249994,123.2913275700048,50691.197043600005 2026-01-09,13:53:21.000,9,11124399,-795,0,1767966800,15107.987525319993,123.30542583000351,50691.29486328 2026-01-09,13:53:22.000,9,11124418,-795,0,1767966801,15107.886480669993,123.31952409000223,50691.33678600001 2026-01-09,13:53:23.000,9,11124409,-795,0,1767966802,15107.805644949993,123.44640842999797,50691.33678600001 2026-01-09,13:53:24.000,9,11124427,-795,0,1767966803,15107.691127680002,123.77066841000487,50691.32281176 2026-01-09,13:53:25.000,9,11124323,-795,0,1767966804,15107.650709820002,124.15837055999873,50691.32979888 2026-01-09,13:53:26.000,9,11124443,-795,0,1767966805,15107.643973509992,124.54607270999986,50691.266914800006 2026-01-09,13:53:27.000,9,11124374,-795,0,1767966806,15107.711336610002,124.9972170300025,50691.25992768001 2026-01-09,13:53:28.000,9,11124414,-795,0,1767966807,15107.792172330002,125.38491918000364,50691.28787616001 2026-01-09,13:53:29.000,9,11124352,-795,0,1767966808,15107.879744359998,125.70917916000326,50691.23896632001 2026-01-09,13:53:30.000,9,11124411,-795,0,1767966809,15107.974052699989,125.88540741000179,50691.148133760005 2026-01-09,13:53:31.000,9,11124354,-795,0,1767966810,15108.021206869998,125.93475132000458,50691.11319816 2026-01-09,13:53:32.000,9,11124381,-795,0,1767966811,15108.081833659999,125.84311262999836,50691.17608224 2026-01-09,13:53:33.000,9,11124351,-795,0,1767966812,15108.102042589999,125.6880317699979,50691.08524968 2026-01-09,13:53:34.000,9,11124323,-795,0,1767966813,15108.041415799999,125.51180351999938,50691.14114664001 2026-01-09,13:53:35.000,9,11124411,-795,0,1767966814,15107.974052699989,125.28623135999806,50691.03633984 2026-01-09,13:53:36.000,9,11124371,-795,0,1767966815,15107.906689599993,125.10295398000017,50691.19005648001 2026-01-09,13:53:37.000,9,11124411,-795,0,1767966816,15107.771963400002,124.87738181999885,50691.245953440004 2026-01-09,13:53:38.000,9,11124377,-715,0,1767966817,15107.617028269997,124.67295705000288,50691.18306936 2026-01-09,13:53:39.000,9,11124347,-795,0,1767966818,15107.448620520001,124.52492532000178,50691.162108 2026-01-09,13:53:40.000,9,11124397,-795,0,1767966819,15107.253267529995,124.36279533000197,50691.2319792 2026-01-09,13:53:41.000,9,11124329,-795,0,1767966820,15107.172431809995,124.35574620000261,50691.30883752001 2026-01-09,13:53:42.000,9,11124395,-795,0,1767966821,15107.01749667999,124.36984446000133,50691.30883752001 2026-01-09,13:53:43.000,9,11124410,-795,0,1767966822,15106.889506789994,124.46148315000028,50691.28787616001 2026-01-09,13:53:44.000,9,11124368,-795,0,1767966823,15106.808671069994,124.70115357000032,50691.39268296 2026-01-09,13:53:45.000,9,11124358,-795,0,1767966824,15106.748044279993,124.90557834000356,50691.364734480005 2026-01-09,13:53:46.000,9,11124406,-795,0,1767966825,15106.694153799988,125.18754353999975,50691.39967008 2026-01-09,13:53:47.000,9,11124338,-635,0,1767966826,15106.673944869988,125.38491918000364,50691.33678600001 2026-01-09,13:53:48.000,9,11124394,-715,0,1767966827,15106.620054389998,125.59639307999896,50691.364734480005 2026-01-09,13:53:49.000,9,11124380,-795,0,1767966828,15106.721099039998,125.69508090000454,50691.33678600001 2026-01-09,13:53:50.000,9,11124337,-795,0,1767966829,15106.774989519989,125.6880317699979,50691.2319792 2026-01-09,13:53:51.000,9,11124358,-795,0,1767966830,15106.835616309989,125.62458960000367,50691.25294056 2026-01-09,13:53:52.000,9,11124378,-795,0,1767966831,15106.902979409999,125.44131221999851,50691.197043600005 2026-01-09,13:53:53.000,9,11124326,-795,0,1767966832,15107.00402406,125.30032962000405,50691.17608224 2026-01-09,13:53:54.000,9,11124375,-795,0,1767966833,15107.091596089995,124.9972170300025,50691.245953440004 2026-01-09,13:53:55.000,9,11124387,-795,0,1767966834,15107.13875025999,124.77869400000054,50691.25294056 2026-01-09,13:53:56.000,9,11124375,-795,0,1767966835,15107.152222879995,124.52492532000178,50691.3717216 2026-01-09,13:53:57.000,9,11124337,-795,0,1767966836,15107.152222879995,124.36984446000133,50691.3018504 2026-01-09,13:53:58.000,9,11124387,-715,0,1767966837,15107.05791453999,124.23591098999896,50691.35076024 2026-01-09,13:53:59.000,9,11124339,-795,0,1767966838,15107.010760369994,124.1936162100028,50691.3018504 2026-01-09,13:54:00.000,9,11124338,-795,0,1767966839,15106.902979409999,124.15132142999937,50691.197043600005 2026-01-09,13:54:01.000,9,11124363,-795,0,1767966840,15106.91645202999,124.23591098999896,50691.42063144 2026-01-09,13:54:02.000,9,11124404,-795,0,1767966841,15106.862561549999,124.27820577000239,50691.42063144 2026-01-09,13:54:03.000,9,11124359,-795,0,1767966842,15106.876034169989,124.3416479400039,50691.40665720001 2026-01-09,13:54:04.000,9,11124300,-795,0,1767966843,15106.97707881999,124.36984446000133,50691.39268296 2026-01-09,13:54:05.000,9,11124323,-795,0,1767966844,15106.99728774999,124.35574620000261,50691.364734480005 2026-01-09,13:54:06.000,9,11124346,-795,0,1767966845,15107.06465085,124.39099184999941,50691.33678600001 2026-01-09,13:54:07.000,9,11124381,-795,0,1767966846,15107.132013949995,124.33459881000454,50691.39967008 2026-01-09,13:54:08.000,9,11124358,-795,0,1767966847,15107.19937704999,124.29935316000046,50691.434605680006 2026-01-09,13:54:09.000,9,11124333,-795,0,1767966848,15107.34083955999,124.32050054999854,50691.364734480005 2026-01-09,13:54:10.000,9,11124344,-795,0,1767966849,15107.414938969996,124.26410751000367,50691.39268296 2026-01-09,13:54:11.000,9,11124326,-795,0,1767966850,15107.522719929992,124.3275496799979,50691.364734480005 2026-01-09,13:54:12.000,9,11124361,-795,0,1767966851,15107.583346719992,124.3416479400039,50691.25294056 2026-01-09,13:54:13.000,9,11124321,-795,0,1767966852,15107.603555649992,124.37689359000069,50691.19005648001 2026-01-09,13:54:14.000,9,11124361,-795,0,1767966853,15107.603555649992,124.38394272000005,50691.21800496001 2026-01-09,13:54:15.000,9,11124362,-795,0,1767966854,15107.603555649992,124.39099184999941,50691.15512088 2026-01-09,13:54:16.000,9,11124377,-795,0,1767966855,15107.502510999992,124.37689359000069,50691.211017839996 2026-01-09,13:54:17.000,9,11124357,-795,0,1767966856,15107.354312179996,124.42623750000348,50691.18306936 2026-01-09,13:54:18.000,9,11124348,-795,0,1767966857,15107.1656955,124.34869707000325,50691.20403072 2026-01-09,13:54:19.000,9,11124346,-795,0,1767966858,15106.99728774999,124.39099184999941,50691.20403072 2026-01-09,13:54:20.000,9,11124311,-795,0,1767966859,15106.882770479999,124.41213924000476,50691.25294056 2026-01-09,13:54:21.000,9,11124326,-795,0,1767966860,15106.781725829998,124.44738489000156,50691.30883752001 2026-01-09,13:54:22.000,9,11124380,-795,0,1767966861,15106.741307969998,124.55312183999922,50691.245953440004 2026-01-09,13:54:23.000,9,11124357,-795,0,1767966862,15106.680681179998,124.6377113999988,50691.245953440004 2026-01-09,13:54:24.000,9,11124291,-795,0,1767966863,15106.774989519989,124.75754661000246,50691.2319792 2026-01-09,13:54:25.000,9,11124297,-795,0,1767966864,15106.889506789994,124.933774860001,50691.17608224 2026-01-09,13:54:26.000,9,11124326,-795,0,1767966865,15107.06465085,125.17344528000103,50691.148133760005 2026-01-09,13:54:27.000,9,11124360,-795,0,1767966866,15107.273476459995,125.44131221999851,50691.12018528001 2026-01-09,13:54:28.000,9,11124318,-795,0,1767966867,15107.542928859992,125.64573699000175,50691.148133760005 2026-01-09,13:54:29.000,9,11124346,-675,0,1767966868,15107.771963400002,125.84311262999836,50691.11319816 2026-01-09,13:54:30.000,9,11124326,-795,0,1767966869,15108.014470559989,125.96294784000202,50691.0573012 2026-01-09,13:54:31.000,9,11124369,-795,0,1767966870,15108.290659269995,126.01934088000417,50691.0573012 2026-01-09,13:54:32.000,9,11124317,-675,0,1767966871,15108.54663905,125.99819348999881,50690.99441712 2026-01-09,13:54:33.000,9,11124323,-795,0,1767966872,15108.748728350001,125.88540741000179,50691.00839136 2026-01-09,13:54:34.000,9,11124319,-795,0,1767966873,15108.930608720002,125.77967046000413,50691.00839136 2026-01-09,13:54:35.000,9,11124323,-795,0,1767966874,15109.092280159988,125.73032655000134,50690.980442880005 2026-01-09,13:54:36.000,9,11124353,-795,0,1767966875,15109.220270049998,125.68098263999855,50691.00839136 2026-01-09,13:54:37.000,9,11124368,-795,0,1767966876,15109.301105769999,125.73032655000134,50691.00140424001 2026-01-09,13:54:38.000,9,11124333,-795,0,1767966877,15109.408886729994,125.77262133000477,50691.00140424001 2026-01-09,13:54:39.000,9,11124348,-795,0,1767966878,15109.53687661999,125.78671959000349,50690.9175588 2026-01-09,13:54:40.000,9,11124318,-795,0,1767966879,15109.54361293,125.84311262999836,50690.95948152 2026-01-09,13:54:41.000,9,11124328,-795,0,1767966880,15109.66486651,125.81491611000092,50690.92454592001 2026-01-09,13:54:42.000,9,11124315,-795,0,1767966881,15109.671602819995,125.61754047000431,50690.95249440001 2026-01-09,13:54:43.000,9,11124348,-795,0,1767966882,15109.62444865,125.51180351999938,50690.980442880005 2026-01-09,13:54:44.000,9,11124316,-795,0,1767966883,15109.54361293,125.33557527000085,50691.02236560001 2026-01-09,13:54:45.000,9,11124310,-795,0,1767966884,15109.46277721,125.22983832000318,50691.0573012 2026-01-09,13:54:46.000,9,11124349,-795,0,1767966885,15109.361732559999,125.15229789000296,50691.029352720005 2026-01-09,13:54:47.000,9,11124347,-795,0,1767966886,15109.274160529989,125.16639615000167,50691.03633984 2026-01-09,13:54:48.000,9,11124341,-675,0,1767966887,15109.247215289994,125.22278919000382,50691.09223680001 2026-01-09,13:54:49.000,9,11124306,-795,0,1767966888,15109.193324809989,125.22983832000318,50691.11319816 2026-01-09,13:54:50.000,9,11124352,-795,0,1767966889,15109.152906949988,125.25803484000062,50690.99441712 2026-01-09,13:54:51.000,9,11124319,-795,0,1767966890,15109.206797429993,125.18049441000039,50691.03633984 2026-01-09,13:54:52.000,9,11124327,-795,0,1767966891,15109.193324809989,125.15229789000296,50691.07127544001 2026-01-09,13:54:53.000,9,11124307,-795,0,1767966892,15109.179852189998,125.10295398000017,50691.06428832 2026-01-09,13:54:54.000,9,11124276,-795,0,1767966893,15109.206797429993,125.08885572000145,50690.980442880005 2026-01-09,13:54:55.000,9,11124341,-795,0,1767966894,15109.159643259998,125.08180659000209,50691.08524968 2026-01-09,13:54:56.000,9,11124404,-795,0,1767966895,15109.253951599989,125.06770833000337,50691.148133760005 2026-01-09,13:54:57.000,9,11124383,-795,0,1767966896,15109.280896839999,125.12410136999824,50691.043326959996 2026-01-09,13:54:58.000,9,11124361,-795,0,1767966897,15109.321314699999,125.13115050000488,50691.0573012 2026-01-09,13:54:59.000,9,11124364,-795,0,1767966898,15109.45604089999,125.22983832000318,50691.043326959996 2026-01-09,13:55:00.000,9,11124339,-795,0,1767966899,15109.570558169995,125.25803484000062,50691.00839136 2026-01-09,13:55:01.000,9,11124312,-795,0,1767966900,15109.80632902,125.23688745000254,50691.05031408001 2026-01-09,13:55:02.000,9,11124356,-795,0,1767966901,15109.981473079992,125.18754353999975,50691.03633984 2026-01-09,13:55:03.000,9,11124389,-755,0,1767966902,15110.203771309993,125.06065920000401,50690.98743 2026-01-09,13:55:04.000,9,11124318,-795,0,1767966903,15110.298079649998,124.94082399000035,50691.00839136 2026-01-09,13:55:05.000,9,11124336,-795,0,1767966904,15110.412596919989,124.80689051999798,50691.099223920006 2026-01-09,13:55:06.000,9,11124327,-675,0,1767966905,15110.399124299998,124.65885879000416,50690.98743 2026-01-09,13:55:07.000,9,11124357,-795,0,1767966906,15110.358706439998,124.48967966999771,50691.0573012 2026-01-09,13:55:08.000,9,11124343,-795,0,1767966907,15110.311552269988,124.38394272000005,50691.099223920006 2026-01-09,13:55:09.000,9,11124373,-795,0,1767966908,15110.304815959993,124.23591098999896,50691.078262560004 2026-01-09,13:55:10.000,9,11124325,-795,0,1767966909,15110.223980239993,124.1936162100028,50691.02236560001 2026-01-09,13:55:11.000,9,11124313,-795,0,1767966910,15110.197034999997,124.10197752000386,50691.18306936 2026-01-09,13:55:12.000,9,11124356,-795,0,1767966911,15110.095990349997,124.02443709000363,50691.21800496001 2026-01-09,13:55:13.000,9,11124345,-795,0,1767966912,15109.968000460001,123.99624056999892,50691.245953440004 2026-01-09,13:55:14.000,9,11124324,-795,0,1767966913,15109.78612009,123.91870013999869,50691.2319792 2026-01-09,13:55:15.000,9,11124350,-795,0,1767966914,15109.56382186,123.91870013999869,50691.25294056 2026-01-09,13:55:16.000,9,11124346,-795,0,1767966915,15109.402150419999,123.9468966600034,50691.27390192 2026-01-09,13:55:17.000,9,11124360,-795,0,1767966916,15109.247215289994,124.00328969999828,50691.315824640005 2026-01-09,13:55:18.000,9,11124361,-795,0,1767966917,15109.085543849993,124.1301740400013,50691.34377312 2026-01-09,13:55:19.000,9,11124334,-795,0,1767966918,15109.024917059993,124.26410751000367,50691.34377312 2026-01-09,13:55:20.000,9,11124322,-795,0,1767966919,15109.011444440002,124.42623750000348,50691.245953440004 2026-01-09,13:55:21.000,9,11124302,-795,0,1767966920,15109.206797429993,124.48263053999835,50691.32281176 2026-01-09,13:55:22.000,9,11124298,-795,0,1767966921,15109.361732559999,124.50377793000371,50691.2319792 2026-01-09,13:55:23.000,9,11124336,-795,0,1767966922,15109.56382186,124.38394272000005,50691.245953440004 2026-01-09,13:55:24.000,9,11124357,-795,0,1767966923,15109.78612009,124.15837055999873,50691.16909512001 2026-01-09,13:55:25.000,9,11124349,-795,0,1767966924,15109.988209390001,123.86935623000318,50691.16909512001 2026-01-09,13:55:26.000,9,11124326,-795,0,1767966925,15110.217243929997,123.51689972999884,50691.17608224 2026-01-09,13:55:27.000,9,11124330,-795,0,1767966926,15110.446278469994,123.1785414900005,50691.1271724 2026-01-09,13:55:28.000,9,11124300,-795,0,1767966927,15110.67531300999,122.88952715999767,50691.14114664001 2026-01-09,13:55:29.000,9,11124307,-795,0,1767966928,15110.95823802999,122.6216602200002,50691.078262560004 2026-01-09,13:55:30.000,9,11124335,-795,0,1767966929,15111.160327329992,122.4736284899991,50691.099223920006 2026-01-09,13:55:31.000,9,11124308,-795,0,1767966930,15111.416307109997,122.325596759998,50691.099223920006 2026-01-09,13:55:32.000,9,11124331,-795,0,1767966931,15111.611660099989,122.18461416000355,50691.07127544001 2026-01-09,13:55:33.000,9,11124329,-795,0,1767966932,15111.699232129999,122.05772982000053,50691.06428832 2026-01-09,13:55:34.000,9,11124321,-795,0,1767966933,15111.672286889989,121.86740331000328,50691.07127544001 2026-01-09,13:55:35.000,9,11124309,-795,0,1767966934,15111.557769619998,121.6347820200026,50690.92454592001 2026-01-09,13:55:36.000,9,11124379,-795,0,1767966935,15111.342207699992,121.45150464000471,50690.95948152 2026-01-09,13:55:37.000,9,11124301,-795,0,1767966936,15111.06601899,121.33871856000042,50691.099223920006 2026-01-09,13:55:38.000,9,11124341,-795,0,1767966937,15110.82351183,121.2893746500049,50691.10621104 2026-01-09,13:55:39.000,9,11124351,-795,0,1767966938,15110.601213599999,121.3246203000017,50691.14114664001 2026-01-09,13:55:40.000,9,11124379,-795,0,1767966939,15110.466487399994,121.47970116000215,50691.148133760005 2026-01-09,13:55:41.000,9,11124326,-795,0,1767966940,15110.345233819993,121.71937158000219,50691.20403072 2026-01-09,13:55:42.000,9,11124294,-795,0,1767966941,15110.284607029993,122.0295333000031,50691.18306936 2026-01-09,13:55:43.000,9,11124314,-795,0,1767966942,15110.291343339988,122.27625285000249,50691.197043600005 2026-01-09,13:55:44.000,9,11124358,-795,0,1767966943,15110.325024889993,122.4736284899991,50691.2319792 2026-01-09,13:55:45.000,9,11124342,-795,0,1767966944,15110.479960019999,122.53002153000125,50691.14114664001 2026-01-09,13:55:46.000,9,11124362,-795,0,1767966945,15110.560795739999,122.49477588000445,50691.09223680001 2026-01-09,13:55:47.000,9,11124335,-795,0,1767966946,15110.74267611,122.33264589000464,50691.06428832 2026-01-09,13:55:48.000,9,11124382,-795,0,1767966947,15110.870665999995,122.06477894999989,50691.06428832 2026-01-09,13:55:49.000,9,11124319,-795,0,1767966948,15111.052546369996,121.69117506000475,50691.05031408001 2026-01-09,13:55:50.000,9,11124318,-795,0,1767966949,15111.167063640001,121.2893746500049,50691.00140424001 2026-01-09,13:55:51.000,9,11124326,-795,0,1767966950,15111.274844599997,120.87347597999906,50691.05031408001 2026-01-09,13:55:52.000,9,11124332,-795,0,1767966951,15111.490406519988,120.52806861000136,50691.01537848 2026-01-09,13:55:53.000,9,11124378,-795,0,1767966952,15111.665550579994,120.3095455799994,50691.01537848 2026-01-09,13:55:54.000,9,11124367,-795,0,1767966953,15111.800276779999,120.09807168000407,50690.98743 2026-01-09,13:55:55.000,9,11124328,-795,0,1767966954,15111.96194822,120.06282603,50690.97345576001 2026-01-09,13:55:56.000,9,11124401,-795,0,1767966955,15112.07646548999,120.00643298999785,50691.05031408001 2026-01-09,13:55:57.000,9,11124362,-795,0,1767966956,15112.211191689996,120.00643298999785,50691.00140424001 2026-01-09,13:55:58.000,9,11124315,-795,0,1767966957,15112.312236339996,119.99233472999913,50691.0573012 2026-01-09,13:55:59.000,9,11124328,-795,0,1767966958,15112.359390509991,119.86545039000339,50691.03633984 2026-01-09,13:56:00.000,9,11124359,-795,0,1767966959,15112.345917890001,119.70332040000358,50691.06428832 2026-01-09,13:56:01.000,9,11124322,-795,0,1767966960,15112.26508217,119.44955172000482,50691.10621104 2026-01-09,13:56:02.000,9,11124325,-795,0,1767966961,15112.089938109995,119.23807782000222,50691.1271724 2026-01-09,13:56:03.000,9,11124320,-755,0,1767966962,15111.83395832999,119.05480044000433,50691.148133760005 2026-01-09,13:56:04.000,9,11124335,-795,0,1767966963,15111.584714859993,118.94201436000003,50691.18306936 2026-01-09,13:56:05.000,9,11124337,-795,0,1767966964,15111.443252349993,119.04070217999833,50691.197043600005 2026-01-09,13:56:06.000,9,11124279,-795,0,1767966965,15111.409570800002,119.20988130000478,50691.19005648001 2026-01-09,13:56:07.000,9,11124318,-795,0,1767966966,15111.571242239988,119.40020781000203,50691.22499208 2026-01-09,13:56:08.000,9,11124303,-795,0,1767966967,15111.77333153999,119.58348518999992,50691.18306936 2026-01-09,13:56:09.000,9,11124341,-795,0,1767966968,15112.15730120999,119.71036953000294,50691.12018528001 2026-01-09,13:56:10.000,9,11124309,-795,0,1767966969,15112.601897669992,119.68217300999822,50691.06428832 2026-01-09,13:56:11.000,9,11124295,-795,0,1767966970,15113.12059354,119.54119041000376,50691.07127544001 2026-01-09,13:56:12.000,9,11124303,-795,0,1767966971,15113.592135239996,119.26627433999965,50691.03633984 2026-01-09,13:56:13.000,9,11124425,-795,0,1767966972,15113.895269189998,118.85037567000109,50691.00839136 2026-01-09,13:56:14.000,9,11124319,-795,0,1767966973,15114.090622179989,118.36398570000165,50690.94550728 2026-01-09,13:56:15.000,9,11124318,-795,0,1767966974,15114.198403139999,117.93398877000436,50690.931533040006 2026-01-09,13:56:16.000,9,11124375,-795,0,1767966975,15114.27923886,117.52513922999788,50690.98743 2026-01-09,13:56:17.000,9,11124310,-795,0,1767966976,15114.19166682999,117.32776359000127,50691.02236560001 2026-01-09,13:56:18.000,9,11124361,-795,0,1767966977,15114.043468009993,117.22907577000296,50691.0573012 2026-01-09,13:56:19.000,9,11124284,-795,0,1767966978,15113.915478119998,117.32776359000127,50691.07127544001 2026-01-09,13:56:20.000,9,11124342,-795,0,1767966979,15113.800960849992,117.60972879000474,50691.01537848 2026-01-09,13:56:21.000,9,11124320,-795,0,1767966980,15113.686443580002,118.03267659000267,50691.01537848 2026-01-09,13:56:22.000,9,11124343,-795,0,1767966981,15113.693179889997,118.52611569000146,50691.07127544001 2026-01-09,13:56:23.000,9,11124348,-795,0,1767966982,15113.807697160002,119.00545653000154,50690.99441712 2026-01-09,13:56:24.000,9,11124333,-795,0,1767966983,15113.955895979998,119.44955172000482,50690.97345576001 2026-01-09,13:56:25.000,9,11124341,-795,0,1767966984,15114.171457899989,119.75971343999845,50691.00140424001 2026-01-09,13:56:26.000,9,11124344,-795,0,1767966985,15114.346601959995,119.7808608300038,50690.88262320001 2026-01-09,13:56:27.000,9,11124321,-795,0,1767966986,15114.52174602,119.604632579998,50690.812752000005 2026-01-09,13:56:28.000,9,11124361,-795,0,1767966987,15114.59584542999,119.20283216999815,50690.83371336001 2026-01-09,13:56:29.000,9,11124300,-795,0,1767966988,15114.63626328999,118.62480350999977,50690.84070048 2026-01-09,13:56:30.000,9,11124306,-795,0,1767966989,15114.46111923,117.97628355000052,50690.85467472001 2026-01-09,13:56:31.000,9,11124334,-795,0,1767966990,15114.25229361999,117.44054966999829,50690.94550728 2026-01-09,13:56:32.000,9,11124289,-795,0,1767966991,15113.969368599988,117.03170012999908,50691.029352720005 2026-01-09,13:56:33.000,9,11124309,-795,0,1767966992,15113.639289409992,116.84137362000183,50691.148133760005 2026-01-09,13:56:34.000,9,11124378,-795,0,1767966993,15113.410254869996,116.7990788399984,50691.16909512001 2026-01-09,13:56:35.000,9,11124312,-795,0,1767966994,15113.289001289995,116.95415969999885,50691.22499208 2026-01-09,13:56:36.000,9,11124368,-795,0,1767966995,15113.248583429995,117.16563360000146,50691.32281176 2026-01-09,13:56:37.000,9,11124378,-795,0,1767966996,15113.28226498,117.3559601099987,50691.35076024 2026-01-09,13:56:38.000,9,11124347,-795,0,1767966997,15113.40351856,117.37710750000406,50691.27390192 2026-01-09,13:56:39.000,9,11124302,-795,0,1767966998,15113.585398930001,117.3559601099987,50691.28787616001 2026-01-09,13:56:40.000,9,11124345,-795,0,1767966999,15113.706652510002,117.13743708000402,50691.245953440004 2026-01-09,13:56:41.000,9,11124398,-795,0,1767967000,15113.760542989992,116.85547188000055,50691.2319792 2026-01-09,13:56:42.000,9,11124357,-795,0,1767967001,15113.800960849992,116.56645754999772,50691.30883752001 2026-01-09,13:56:43.000,9,11124324,-795,0,1767967002,15113.639289409992,116.32678712999768,50691.27390192 2026-01-09,13:56:44.000,9,11124319,-795,0,1767967003,15113.477617969991,116.2069519200013,50691.32281176 2026-01-09,13:56:45.000,9,11124345,-795,0,1767967004,15113.32268284,116.1717062700045,50691.245953440004 2026-01-09,13:56:46.000,9,11124372,-795,0,1767967005,15113.086911989994,116.19285366000258,50691.3018504 2026-01-09,13:56:47.000,9,11124356,-795,0,1767967006,15112.911767929989,116.33383626000432,50691.33678600001 2026-01-09,13:56:48.000,9,11124387,-795,0,1767967007,15112.736623869998,116.50301538000349,50691.32979888 2026-01-09,13:56:49.000,9,11124355,-795,0,1767967008,15112.608633980002,116.64399797999795,50691.378708719996 2026-01-09,13:56:50.000,9,11124319,-795,0,1767967009,15112.601897669992,116.8131771000044,50691.38569584001 2026-01-09,13:56:51.000,9,11124359,-795,0,1767967010,15112.635579219997,116.91891405000206,50691.42063144 2026-01-09,13:56:52.000,9,11124350,-795,0,1767967011,15112.777041729998,116.94006144000014,50691.42063144 2026-01-09,13:56:53.000,9,11124355,-795,0,1767967012,15113.01281257999,116.7990788399984,50691.4415928 2026-01-09,13:56:54.000,9,11124340,-795,0,1767967013,15113.1610114,116.59465407000243,50691.42063144 2026-01-09,13:56:55.000,9,11124424,-795,0,1767967014,15113.38330963,116.32678712999768,50691.45556704001 2026-01-09,13:56:56.000,9,11124370,-795,0,1767967015,15113.531508449996,115.9602323700019,50691.40665720001 2026-01-09,13:56:57.000,9,11124304,-795,0,1767967016,15113.592135239996,115.5513828300027,50691.32979888 2026-01-09,13:56:58.000,9,11124378,-795,0,1767967017,15113.511299519996,115.24122111000179,50691.44857992 2026-01-09,13:56:59.000,9,11124396,-795,0,1767967018,15113.44393642,115.05089460000454,50691.51845112 2026-01-09,13:57:00.000,9,11124383,-795,0,1767967019,15113.248583429995,114.96630503999768,50691.546399599996 2026-01-09,13:57:01.000,9,11124396,-795,0,1767967020,15113.026285199994,115.03679633999855,50691.58832232 2026-01-09,13:57:02.000,9,11124363,-795,0,1767967021,15112.790514349988,115.1566315500022,50691.62325792001 2026-01-09,13:57:03.000,9,11124378,-795,0,1767967022,15112.615370289997,115.42449848999968,50691.700116240005 2026-01-09,13:57:04.000,9,11124351,-715,0,1767967023,15112.393072059996,115.650070650001,50691.69312912001 2026-01-09,13:57:05.000,9,11124397,-795,0,1767967024,15112.22466431,115.88269194000168,50691.686142 2026-01-09,13:57:06.000,9,11124301,-795,0,1767967025,15112.089938109995,116.00252714999806,50691.714090479996 2026-01-09,13:57:07.000,9,11124349,-795,0,1767967026,15111.988893459995,116.04482193000149,50691.714090479996 2026-01-09,13:57:08.000,9,11124380,-795,0,1767967027,15111.97542083999,116.01662541000405,50691.63024504 2026-01-09,13:57:09.000,9,11124385,-795,0,1767967028,15111.92153036,115.90383932999976,50691.64421928001 2026-01-09,13:57:10.000,9,11124342,-795,0,1767967029,15111.948475599995,115.67121803999908,50691.581335200004 2026-01-09,13:57:11.000,9,11124341,-795,0,1767967030,15111.95521190999,115.59367760999885,50691.60928368 2026-01-09,13:57:12.000,9,11124302,-795,0,1767967031,15111.99562976999,115.47384240000247,50691.67216776001 2026-01-09,13:57:13.000,9,11124318,-795,0,1767967032,15112.04278394,115.49498979000055,50691.651206400005 2026-01-09,13:57:14.000,9,11124323,-795,0,1767967033,15112.049520249995,115.5020389199999,50691.67915488 2026-01-09,13:57:15.000,9,11124351,-795,0,1767967034,15112.00236608,115.69941456000379,50691.72107760001 2026-01-09,13:57:16.000,9,11124312,-795,0,1767967035,15111.92153036,115.96728150000126,50691.67915488 2026-01-09,13:57:17.000,9,11124334,-795,0,1767967036,15111.780067849999,116.19990279000194,50691.66518064 2026-01-09,13:57:18.000,9,11124322,-795,0,1767967037,15111.591451169988,116.48186798999814,50691.72806472 2026-01-09,13:57:19.000,9,11124370,-795,0,1767967038,15111.335471389997,116.74973493000289,50691.67216776001 2026-01-09,13:57:20.000,9,11124404,-795,0,1767967039,15111.261371979992,116.98235622000357,50691.67915488 2026-01-09,13:57:21.000,9,11124359,-795,0,1767967040,15111.119909469991,117.10219142999995,50691.74203896001 2026-01-09,13:57:22.000,9,11124344,-755,0,1767967041,15111.039073749991,117.16563360000146,50691.62325792001 2026-01-09,13:57:23.000,9,11124295,-675,0,1767967042,15111.02560113,117.10924055999931,50691.64421928001 2026-01-09,13:57:24.000,9,11124332,-795,0,1767967043,15111.0053922,116.94006144000014,50691.70710336 2026-01-09,13:57:25.000,9,11124330,-795,0,1767967044,15111.059282679991,116.75678406000225,50691.63024504 2026-01-09,13:57:26.000,9,11124340,-795,0,1767967045,15111.167063640001,116.51006451000285,50691.64421928001 2026-01-09,13:57:27.000,9,11124333,-795,0,1767967046,15111.288317220002,116.3056397399996,50691.66518064 2026-01-09,13:57:28.000,9,11124326,-795,0,1767967047,15111.436516039998,116.11531323000236,50691.651206400005 2026-01-09,13:57:29.000,9,11124399,-675,0,1767967048,15111.544296999993,116.01662541000405,50691.67216776001 2026-01-09,13:57:30.000,9,11124334,-795,0,1767967049,15111.564505929993,115.9602323700019,50691.6162708 2026-01-09,13:57:31.000,9,11124372,-795,0,1767967050,15111.551033309988,116.04482193000149,50691.69312912001 2026-01-09,13:57:32.000,9,11124342,-795,0,1767967051,15111.470197590002,116.23514843999874,50691.76300032001 2026-01-09,13:57:33.000,9,11124402,-715,0,1767967052,15111.295053529997,116.52416277000157,50691.67216776001 2026-01-09,13:57:34.000,9,11124416,-795,0,1767967053,15111.092964229996,116.88366839999799,50691.749026080004 2026-01-09,13:57:35.000,9,11124408,-795,0,1767967054,15110.850457069995,117.31366533000255,50691.70710336 2026-01-09,13:57:36.000,9,11124378,-795,0,1767967055,15110.75614872999,117.70841661000304,50691.72107760001 2026-01-09,13:57:37.000,9,11124408,-795,0,1767967056,15110.62142253,118.01152920000459,50691.70710336 2026-01-09,13:57:38.000,9,11124326,-795,0,1767967057,15110.547323119994,118.13841354000033,50691.714090479996 2026-01-09,13:57:39.000,9,11124362,-795,0,1767967058,15110.567532049994,118.16661005999777,50691.63723216 2026-01-09,13:57:40.000,9,11124322,-795,0,1767967059,15110.527114189994,117.95513616000244,50691.63024504 2026-01-09,13:57:41.000,9,11124317,-755,0,1767967060,15110.527114189994,117.72956400000112,50691.651206400005 2026-01-09,13:57:42.000,9,11124436,-795,0,1767967061,15110.493432639989,117.3700583700047,50691.60928368 2026-01-09,13:57:43.000,9,11124356,-795,0,1767967062,15110.405860609993,117.1585844700021,50691.67915488 2026-01-09,13:57:44.000,9,11124382,-795,0,1767967063,15110.223980239993,116.93301231000078,50691.67915488 2026-01-09,13:57:45.000,9,11124405,-795,0,1767967064,15110.048836180002,116.87661926999863,50691.77697456 2026-01-09,13:57:46.000,9,11124338,-795,0,1767967065,15109.813065329996,116.9471105699995,50691.86082000001 2026-01-09,13:57:47.000,9,11124407,-795,0,1767967066,15109.57729447999,117.13038795000466,50691.95863968001 2026-01-09,13:57:48.000,9,11124381,-795,0,1767967067,15109.35499624999,117.42645140999957,50691.94466544 2026-01-09,13:57:49.000,9,11124357,-795,0,1767967068,15109.260687909999,117.77890791000391,50691.92370408 2026-01-09,13:57:50.000,9,11124383,-795,0,1767967069,15109.227006359994,118.05382398000074,50691.92370408 2026-01-09,13:57:51.000,9,11124345,-795,0,1767967070,15109.314578389989,118.2723470100027,50691.99357528 2026-01-09,13:57:52.000,9,11124389,-795,0,1767967071,15109.44256828,118.34988744000293,50691.937678320006 2026-01-09,13:57:53.000,9,11124375,-795,0,1767967072,15109.570558169995,118.30054353000014,50691.85383288 2026-01-09,13:57:54.000,9,11124317,-795,0,1767967073,15109.78612009,118.14546266999969,50691.86082000001 2026-01-09,13:57:55.000,9,11124407,-795,0,1767967074,15110.008418320002,117.84939921000478,50691.84684576 2026-01-09,13:57:56.000,9,11124337,-795,0,1767967075,15110.163353449992,117.46169706000364,50691.84684576 2026-01-09,13:57:57.000,9,11124403,-635,0,1767967076,15110.250925480002,117.0457983899978,50691.8258844 2026-01-09,13:57:58.000,9,11124284,-795,0,1767967077,15110.351970129988,116.8131771000044,50691.80492304 2026-01-09,13:57:59.000,9,11124362,-675,0,1767967078,15110.372179059988,116.71448927999882,50691.818897280005 2026-01-09,13:58:00.000,9,11124373,-795,0,1767967079,15110.284607029993,116.77793145000032,50691.769987440006 2026-01-09,13:58:01.000,9,11124349,-795,0,1767967080,15110.116199279997,117.05284752000443,50691.83287152 2026-01-09,13:58:02.000,9,11124426,-795,0,1767967081,15109.893901049996,117.47579532000236,50691.867807120005 2026-01-09,13:58:03.000,9,11124375,-795,0,1767967082,15109.67833912999,118.06792223999946,50691.87479424 2026-01-09,13:58:04.000,9,11124361,-795,0,1767967083,15109.49645875999,118.63185263999912,50691.83287152 2026-01-09,13:58:05.000,9,11124333,-795,0,1767967084,15109.341523629999,119.14643913000327,50691.867807120005 2026-01-09,13:58:06.000,9,11124399,-795,0,1767967085,15109.287633149994,119.5693869300012,50691.79793592 2026-01-09,13:58:07.000,9,11124351,-795,0,1767967086,15109.186588499993,119.83020473999932,50691.72806472 2026-01-09,13:58:08.000,9,11124357,-755,0,1767967087,15109.240478979998,119.96413821000169,50691.76300032001 2026-01-09,13:58:09.000,9,11124391,-715,0,1767967088,15109.274160529989,119.94299082000362,50691.72107760001 2026-01-09,13:58:10.000,9,11124380,-795,0,1767967089,15109.328051009994,119.85135213000467,50691.79094880001 2026-01-09,13:58:11.000,9,11124332,-795,0,1767967090,15109.33478731999,119.69627127000422,50691.72806472 2026-01-09,13:58:12.000,9,11124352,-795,0,1767967091,15109.314578389989,119.52004301999841,50691.79094880001 2026-01-09,13:58:13.000,9,11124400,-795,0,1767967092,15109.280896839999,119.36496215999796,50691.8258844 2026-01-09,13:58:14.000,9,11124423,-795,0,1767967093,15109.193324809989,119.23807782000222,50691.818897280005 2026-01-09,13:58:15.000,9,11124360,-795,0,1767967094,15109.125961709993,119.1111934799992,50691.916716960004 2026-01-09,13:58:16.000,9,11124379,-795,0,1767967095,15109.018180749998,119.06184957000369,50691.95863968001 2026-01-09,13:58:17.000,9,11124353,-795,0,1767967096,15108.923872409992,119.02660391999962,50691.95165256 2026-01-09,13:58:18.000,9,11124328,-795,0,1767967097,15108.816091449997,119.0759478300024,50691.94466544 2026-01-09,13:58:19.000,9,11124387,-795,0,1767967098,15108.822827759992,119.0759478300024,50691.9656268 2026-01-09,13:58:20.000,9,11124358,-795,0,1767967099,15108.829564070002,119.03365304999897,50691.99357528 2026-01-09,13:58:21.000,9,11124396,-795,0,1767967100,15108.950817650002,119.02660391999962,50691.95863968001 2026-01-09,13:58:22.000,9,11124371,-795,0,1767967101,15109.045125989993,119.01955479000026,50692.049472239996 2026-01-09,13:58:23.000,9,11124357,-795,0,1767967102,15109.186588499993,119.03365304999897,50691.97960104001 2026-01-09,13:58:24.000,9,11124370,-795,0,1767967103,15109.307842079994,119.08299696000176,50691.867807120005 2026-01-09,13:58:25.000,9,11124349,-795,0,1767967104,15109.368468869994,119.16053739000199,50691.881781359996 2026-01-09,13:58:26.000,9,11124350,-795,0,1767967105,15109.381941489999,119.3226673800018,50691.8258844 2026-01-09,13:58:27.000,9,11124357,-795,0,1767967106,15109.35499624999,119.49184650000097,50691.79094880001 2026-01-09,13:58:28.000,9,11124418,-795,0,1767967107,15109.280896839999,119.7174186600023,50691.81191016001 2026-01-09,13:58:29.000,9,11124343,-795,0,1767967108,15109.099016469998,119.99938385999849,50691.72806472 2026-01-09,13:58:30.000,9,11124396,-795,0,1767967109,15108.977762889997,120.26020167000388,50691.77697456 2026-01-09,13:58:31.000,9,11124378,-795,0,1767967110,15108.809355140002,120.50692122000328,50691.72107760001 2026-01-09,13:58:32.000,9,11124337,-795,0,1767967111,15108.721783109992,120.65495295000437,50691.69312912001 2026-01-09,13:58:33.000,9,11124352,-795,0,1767967112,15108.654420009996,120.8311812000029,50691.66518064 2026-01-09,13:58:34.000,9,11124361,-795,0,1767967113,15108.694837869996,120.93691815000057,50691.65819352 2026-01-09,13:58:35.000,9,11124369,-795,0,1767967114,15108.735255729996,120.95806553999864,50691.58832232 2026-01-09,13:58:36.000,9,11124397,-795,0,1767967115,15108.849773000002,121.03560596999887,50691.59530944001 2026-01-09,13:58:37.000,9,11124394,-795,0,1767967116,15108.977762889997,121.12724465999781,50691.63024504 2026-01-09,13:58:38.000,9,11124348,-795,0,1767967117,15109.166379569993,121.24707987000147,50691.59530944001 2026-01-09,13:58:39.000,9,11124416,-795,0,1767967118,15109.33478731999,121.34576768999978,50691.511464 2026-01-09,13:58:40.000,9,11124406,-795,0,1767967119,15109.50319507,121.46560290000343,50691.45556704001 2026-01-09,13:58:41.000,9,11124357,-795,0,1767967120,15109.63792126999,121.5713398500011,50691.378708719996 2026-01-09,13:58:42.000,9,11124404,-795,0,1767967121,15109.813065329996,121.6700276699994,50691.39268296 2026-01-09,13:58:43.000,9,11124400,-795,0,1767967122,15109.927582600001,121.74051897000027,50691.364734480005 2026-01-09,13:58:44.000,9,11124377,-795,0,1767967123,15109.981473079992,121.73346984000091,50691.364734480005 2026-01-09,13:58:45.000,9,11124364,-795,0,1767967124,15110.008418320002,121.68412592999812,50691.39967008 2026-01-09,13:58:46.000,9,11124386,-795,0,1767967125,15110.015154629997,121.65592941000068,50691.364734480005 2026-01-09,13:58:47.000,9,11124380,-795,0,1767967126,15109.927582600001,121.6347820200026,50691.434605680006 2026-01-09,13:58:48.000,9,11124367,-795,0,1767967127,15109.813065329996,121.67707679999876,50691.45556704001 2026-01-09,13:58:49.000,9,11124355,-795,0,1767967128,15109.74570223,121.76166635999834,50691.45556704001 2026-01-09,13:58:50.000,9,11124385,-795,0,1767967129,15109.671602819995,121.92379634999816,50691.46954128 2026-01-09,13:58:51.000,9,11124401,-795,0,1767967130,15109.60423972,122.08592633999797,50691.47652840001 2026-01-09,13:58:52.000,9,11124373,-795,0,1767967131,15109.54361293,122.21985981000034,50691.58832232 2026-01-09,13:58:53.000,9,11124378,-795,0,1767967132,15109.51666768999,122.45248110000102,50691.56037384 2026-01-09,13:58:54.000,9,11124313,-795,0,1767967133,15109.489722449995,122.64280760999827,50691.53941248 2026-01-09,13:58:55.000,9,11124367,-795,0,1767967134,15109.48298614,122.72739716999786,50691.52543824001 2026-01-09,13:58:56.000,9,11124383,-795,0,1767967135,15109.469513519995,122.79083933999937,50691.55338672001 2026-01-09,13:58:57.000,9,11124391,-795,0,1767967136,15109.469513519995,122.76264282000193,50691.59530944001 2026-01-09,13:58:58.000,9,11124353,-795,0,1767967137,15109.489722449995,122.70624977999978,50691.581335200004 2026-01-09,13:58:59.000,9,11124352,-755,0,1767967138,15109.50319507,122.64280760999827,50691.56037384 2026-01-09,13:59:00.000,9,11124386,-795,0,1767967139,15109.54361293,122.52297240000189,50691.56736096 2026-01-09,13:59:01.000,9,11124396,-795,0,1767967140,15109.64465758,122.45953023000038,50691.58832232 2026-01-09,13:59:02.000,9,11124345,-755,0,1767967141,15109.74570223,122.31149849999929,50691.53941248 2026-01-09,13:59:03.000,9,11124354,-795,0,1767967142,15109.833274259996,122.21281068000098,50691.53941248 2026-01-09,13:59:04.000,9,11124309,-795,0,1767967143,15109.920846289991,122.10002460000396,50691.60928368 2026-01-09,13:59:05.000,9,11124354,-795,0,1767967144,15109.934318909996,122.02248417000374,50691.63723216 2026-01-09,13:59:06.000,9,11124387,-795,0,1767967145,15109.947791530001,121.93789461000415,50691.67915488 2026-01-09,13:59:07.000,9,11124362,-795,0,1767967146,15109.954527839996,121.86035418000392,50691.66518064 2026-01-09,13:59:08.000,9,11124352,-795,0,1767967147,15109.947791530001,121.74756809999963,50691.63024504 2026-01-09,13:59:09.000,9,11124358,-795,0,1767967148,15109.941055219992,121.58543810999981,50691.6162708 2026-01-09,13:59:10.000,9,11124364,-795,0,1767967149,15109.920846289991,121.50084855000023,50691.65819352 2026-01-09,13:59:11.000,9,11124358,-795,0,1767967150,15109.954527839996,121.41625899000064,50691.581335200004 2026-01-09,13:59:12.000,9,11124368,-795,0,1767967151,15110.035363559997,121.30347291000362,50691.65819352 2026-01-09,13:59:13.000,9,11124395,-795,0,1767967152,15110.075781419997,121.16249031000189,50691.58832232 2026-01-09,13:59:14.000,9,11124392,-795,0,1767967153,15110.156617139997,121.04265509999823,50691.546399599996 2026-01-09,13:59:15.000,9,11124401,-795,0,1767967154,15110.291343339988,120.94396727999992,50691.57434808001 2026-01-09,13:59:16.000,9,11124353,-795,0,1767967155,15110.365442749993,120.84527946000162,50691.59530944001 2026-01-09,13:59:17.000,9,11124393,-795,0,1767967156,15110.486696329994,120.81708294000418,50691.602296560006 2026-01-09,13:59:18.000,9,11124393,-795,0,1767967157,15110.63489514999,120.76068990000203,50691.532425360005 2026-01-09,13:59:19.000,9,11124394,-795,0,1767967158,15110.729203489995,120.7183951199986,50691.62325792001 2026-01-09,13:59:20.000,9,11124375,-755,0,1767967159,15110.76288504,120.68314947000181,50691.59530944001 2026-01-09,13:59:21.000,9,11124366,-795,0,1767967160,15110.85719337999,120.65495295000437,50691.57434808001 2026-01-09,13:59:22.000,9,11124402,-795,0,1767967161,15110.89761123999,120.54921599999943,50691.602296560006 2026-01-09,13:59:23.000,9,11124395,-795,0,1767967162,15110.91782016999,120.46462643999985,50691.56037384 2026-01-09,13:59:24.000,9,11124394,-795,0,1767967163,15110.96497434,120.42938079000305,50691.57434808001 2026-01-09,13:59:25.000,9,11124391,-795,0,1767967164,15111.018864819991,120.38003688000026,50691.6162708 2026-01-09,13:59:26.000,9,11124357,-795,0,1767967165,15111.032337439996,120.31659470999875,50691.546399599996 2026-01-09,13:59:27.000,9,11124392,-795,0,1767967166,15111.194008879997,120.19675950000237,50691.52543824001 2026-01-09,13:59:28.000,9,11124334,-755,0,1767967167,15111.261371979992,120.13331733000086,50691.52543824001 2026-01-09,13:59:29.000,9,11124407,-795,0,1767967168,15111.355680319997,119.98528559999977,50691.49050264 2026-01-09,13:59:30.000,9,11124414,-795,0,1767967169,15111.436516039998,119.8795486500021,50691.46255416 2026-01-09,13:59:31.000,9,11124387,-795,0,1767967170,15111.503879139993,119.73151692000101,50691.52543824001 2026-01-09,13:59:32.000,9,11124365,-795,0,1767967171,15111.557769619998,119.59053431999928,50691.49748976 2026-01-09,13:59:33.000,9,11124392,-795,0,1767967172,15111.604923789993,119.46364998000354,50691.51845112 2026-01-09,13:59:34.000,9,11124377,-715,0,1767967173,15111.604923789993,119.27332346999901,50691.532425360005 2026-01-09,13:59:35.000,9,11124376,-795,0,1767967174,15111.544296999993,119.14643913000327,50691.59530944001 2026-01-09,13:59:36.000,9,11124393,-795,0,1767967175,15111.544296999993,118.97021088000474,50691.511464 2026-01-09,13:59:37.000,9,11124388,-795,0,1767967176,15111.571242239988,118.85037567000109,50691.602296560006 2026-01-09,13:59:38.000,9,11124410,-795,0,1767967177,15111.557769619998,118.70939306999935,50691.60928368 2026-01-09,13:59:39.000,9,11124394,-795,0,1767967178,15111.510615449988,118.56136133999826,50691.67216776001 2026-01-09,13:59:40.000,9,11124356,-795,0,1767967179,15111.443252349993,118.39923134999844,50691.55338672001 2026-01-09,13:59:41.000,9,11124364,-795,0,1767967180,15111.551033309988,118.22300309999991,50691.52543824001 2026-01-09,13:59:42.000,9,11124378,-795,0,1767967181,15111.577978549998,117.97628355000052,50691.56037384 2026-01-09,13:59:43.000,9,11124397,-795,0,1767967182,15111.510615449988,117.80710443000135,50691.52543824001 2026-01-09,13:59:44.000,9,11124322,-795,0,1767967183,15111.510615449988,117.59563052999874,50691.546399599996 2026-01-09,13:59:45.000,9,11124385,-795,0,1767967184,15111.449988660002,117.4053040200015,50691.60928368 2026-01-09,13:59:46.000,9,11124363,-795,0,1767967185,15111.389361870002,117.27841967999848,50691.511464 2026-01-09,13:59:47.000,9,11124360,-795,0,1767967186,15111.335471389997,117.16563360000146,50691.59530944001 2026-01-09,13:59:48.000,9,11124337,-795,0,1767967187,15111.315262459997,117.0598966500038,50691.47652840001 2026-01-09,13:59:49.000,9,11124376,-795,0,1767967188,15111.315262459997,116.97530709000421,50691.581335200004 2026-01-09,13:59:50.000,9,11124356,-795,0,1767967189,15111.328735080002,116.96825796000485,50691.58832232 2026-01-09,13:59:51.000,9,11124423,-795,0,1767967190,15111.342207699992,116.92596318000142,50691.6162708 2026-01-09,13:59:52.000,9,11124381,-795,0,1767967191,15111.402834489993,116.89071753000462,50691.58832232 2026-01-09,13:59:53.000,9,11124348,-795,0,1767967192,15111.456724969998,116.86252100999991,50691.56037384 2026-01-09,13:59:54.000,9,11124378,-795,0,1767967193,15111.503879139993,116.8131771000044,50691.56037384 2026-01-09,13:59:55.000,9,11124358,-795,0,1767967194,15111.598187479998,116.72153840999817,50691.45556704001 2026-01-09,13:59:56.000,9,11124353,-795,0,1767967195,15111.705968439994,116.70744014999946,50691.434605680006 2026-01-09,13:59:57.000,9,11124358,-795,0,1767967196,15111.800276779999,116.53121190000093,50691.45556704001 2026-01-09,13:59:58.000,9,11124346,-795,0,1767967197,15111.84069464,116.39022929999919,50691.45556704001 2026-01-09,13:59:59.000,9,11124395,-795,0,1767967198,15111.91479404999,116.19990279000194,50691.4415928 2026-01-09,14:00:00.000,9,11124344,-795,0,1767967199,15112.01583869999,116.05187106000085,50691.378708719996 2026-01-09,14:00:01.000,9,11124386,-795,0,1767967200,15112.09667441999,115.91793758999847,50691.364734480005 2026-01-09,14:00:02.000,9,11124414,-795,0,1767967201,15112.13709227999,115.76285672999802,50691.39967008 2026-01-09,14:00:03.000,9,11124384,-795,0,1767967202,15112.190982759996,115.60777587000484,50691.35076024 2026-01-09,14:00:04.000,9,11124339,-795,0,1767967203,15112.251609549996,115.4033511000016,50691.39967008 2026-01-09,14:00:05.000,9,11124386,-795,0,1767967204,15112.19771906999,115.20597545999772,50691.413644320004 2026-01-09,14:00:06.000,9,11124374,-795,0,1767967205,15112.10341073,115.08614025000134,50691.413644320004 2026-01-09,14:00:07.000,9,11124356,-795,0,1767967206,15112.04278394,114.90286287000345,50691.413644320004 2026-01-09,14:00:08.000,9,11124383,-795,0,1767967207,15111.95521190999,114.78302765999979,50691.39268296 2026-01-09,14:00:09.000,9,11124398,-795,0,1767967208,15111.807013089994,114.59270115000254,50691.39268296 2026-01-09,14:00:10.000,9,11124376,-795,0,1767967209,15111.645341649993,114.57860289000382,50691.413644320004 2026-01-09,14:00:11.000,9,11124408,-795,0,1767967210,15111.598187479998,114.52925898000103,50691.3717216 2026-01-09,14:00:12.000,9,11124389,-795,0,1767967211,15111.577978549998,114.59270115000254,50691.434605680006 2026-01-09,14:00:13.000,9,11124373,-795,0,1767967212,15111.611660099989,114.64204505999805,50691.49748976 2026-01-09,14:00:14.000,9,11124358,-795,0,1767967213,15111.665550579994,114.61384854000062,50691.49748976 2026-01-09,14:00:15.000,9,11124392,-755,0,1767967214,15111.753122609989,114.60679941000126,50691.46255416 2026-01-09,14:00:16.000,9,11124356,-795,0,1767967215,15111.81374939999,114.61384854000062,50691.413644320004 2026-01-09,14:00:17.000,9,11124388,-795,0,1767967216,15111.89458511999,114.59270115000254,50691.47652840001 2026-01-09,14:00:18.000,9,11124368,-795,0,1767967217,15112.00236608,114.52925898000103,50691.483515520005 2026-01-09,14:00:19.000,9,11124379,-795,0,1767967218,15112.06299287,114.4517185500008,50691.50447688001 2026-01-09,14:00:20.000,9,11124376,-795,0,1767967219,15112.07646548999,114.40942377000465,50691.483515520005 2026-01-09,14:00:21.000,9,11124387,-795,0,1767967220,15112.03604762999,114.32483420999779,50691.47652840001 2026-01-09,14:00:22.000,9,11124375,-795,0,1767967221,15112.01583869999,114.23319551999884,50691.434605680006 2026-01-09,14:00:23.000,9,11124392,-795,0,1767967222,15111.988893459995,114.20499900000141,50691.50447688001 2026-01-09,14:00:24.000,9,11124372,-795,0,1767967223,15111.99562976999,114.05696727000031,50691.546399599996 2026-01-09,14:00:25.000,9,11124377,-795,0,1767967224,15111.968684529995,113.9935250999988,50691.50447688001 2026-01-09,14:00:26.000,9,11124368,-795,0,1767967225,15111.948475599995,113.95123032000265,50691.483515520005 2026-01-09,14:00:27.000,9,11124400,-795,0,1767967226,15111.908057739995,113.76090380999813,50691.49748976 2026-01-09,14:00:28.000,9,11124378,-795,0,1767967227,15111.83395832999,113.64106860000174,50691.52543824001 2026-01-09,14:00:29.000,9,11124364,-795,0,1767967228,15111.77333153999,113.51418425999873,50691.46954128 2026-01-09,14:00:30.000,9,11124353,-795,0,1767967229,15111.672286889989,113.38729992000299,50691.4415928 2026-01-09,14:00:31.000,9,11124341,-795,0,1767967230,15111.483670209993,113.27451383999869,50691.55338672001 2026-01-09,14:00:32.000,9,11124413,-795,0,1767967231,15111.362416629992,113.18287514999975,50691.53941248 2026-01-09,14:00:33.000,9,11124336,-795,0,1767967232,15111.227690430002,113.08418733000144,50691.60928368 2026-01-09,14:00:34.000,9,11124334,-635,0,1767967233,15111.06601899,112.97140125000442,50691.581335200004 2026-01-09,14:00:35.000,9,11124390,-795,0,1767967234,15110.96497434,112.90795908000291,50691.59530944001 2026-01-09,14:00:36.000,9,11124322,-795,0,1767967235,15110.84372076,112.87271342999884,50691.64421928001 2026-01-09,14:00:37.000,9,11124364,-795,0,1767967236,15110.79656658999,112.8092712600046,50691.70710336 2026-01-09,14:00:38.000,9,11124419,-795,0,1767967237,15110.66184039,112.69648518000031,50691.67216776001 2026-01-09,14:00:39.000,9,11124378,-795,0,1767967238,15110.57426835999,112.6471412700048,50691.73505184 2026-01-09,14:00:40.000,9,11124397,-795,0,1767967239,15110.479960019999,112.57664997000393,50691.73505184 2026-01-09,14:00:41.000,9,11124325,-795,0,1767967240,15110.412596919989,112.49206041000434,50691.74203896001 2026-01-09,14:00:42.000,9,11124380,-795,0,1767967241,15110.284607029993,112.45681476000027,50691.74203896001 2026-01-09,14:00:43.000,9,11124418,-795,0,1767967242,15110.217243929997,112.41451998000412,50691.74203896001 2026-01-09,14:00:44.000,9,11124329,-795,0,1767967243,15110.102726659992,112.37927433000004,50691.8258844 2026-01-09,14:00:45.000,9,11124376,-795,0,1767967244,15110.015154629997,112.40042171999812,50691.7560132 2026-01-09,14:00:46.000,9,11124341,-795,0,1767967245,15109.900637359991,112.42861824000283,50691.77697456 2026-01-09,14:00:47.000,9,11124342,-795,0,1767967246,15109.77938377999,112.47796214999835,50691.86082000001 2026-01-09,14:00:48.000,9,11124360,-795,0,1767967247,15109.61771233999,112.47091301999899,50691.84684576 2026-01-09,14:00:49.000,9,11124344,-795,0,1767967248,15109.45604089999,112.52730606000114,50691.79094880001 2026-01-09,14:00:50.000,9,11124366,-795,0,1767967249,15109.301105769999,112.52730606000114,50691.83287152 2026-01-09,14:00:51.000,9,11124357,-795,0,1767967250,15109.227006359994,112.47091301999899,50691.8258844 2026-01-09,14:00:52.000,9,11124341,-795,0,1767967251,15109.065334919993,112.47796214999835,50691.94466544 2026-01-09,14:00:53.000,9,11124353,-795,0,1767967252,15108.977762889997,112.45681476000027,50691.86082000001 2026-01-09,14:00:54.000,9,11124358,-795,0,1767967253,15108.849773000002,112.49206041000434,50691.92370408 2026-01-09,14:00:55.000,9,11124308,-795,0,1767967254,15108.789146210001,112.51320780000242,50691.9656268 2026-01-09,14:00:56.000,9,11124344,-795,0,1767967255,15108.634211079996,112.5343551900005,50691.90274272 2026-01-09,14:00:57.000,9,11124351,-795,0,1767967256,15108.580320599991,112.59074823000265,50691.94466544 2026-01-09,14:00:58.000,9,11124382,-795,0,1767967257,15108.42538547,112.67533779000223,50691.986588160005 2026-01-09,14:00:59.000,9,11124390,-795,0,1767967258,15108.37823129999,112.7810747399999,50692.04248512 2026-01-09,14:01:00.000,9,11124362,-795,0,1767967259,15108.28392296,112.85156604000076,50692.02851088001 2026-01-09,14:01:01.000,9,11124310,-795,0,1767967260,15108.149196759994,112.96435211999778,50691.99357528 2026-01-09,14:01:02.000,9,11124337,-795,0,1767967261,15108.054888419989,113.11238384999888,50692.00754952001 2026-01-09,14:01:03.000,9,11124314,-795,0,1767967262,15108.000997939998,113.28156296999805,50691.90972984001 2026-01-09,14:01:04.000,9,11124348,-795,0,1767967263,15107.906689599993,113.4013981800017,50691.97261392 2026-01-09,14:01:05.000,9,11124320,-675,0,1767967264,15107.778699709997,113.57057730000088,50691.95165256 2026-01-09,14:01:06.000,9,11124354,-795,0,1767967265,15107.684391369992,113.70451077000325,50691.916716960004 2026-01-09,14:01:07.000,9,11124358,-795,0,1767967266,15107.569874100001,113.85254250000435,50691.88876848001 2026-01-09,14:01:08.000,9,11124335,-755,0,1767967267,15107.462093139991,113.9935250999988,50691.8957556 2026-01-09,14:01:09.000,9,11124317,-795,0,1767967268,15107.313894319996,114.11336031000246,50691.97261392 2026-01-09,14:01:10.000,9,11124345,-795,0,1767967269,15107.19937704999,114.16975335000461,50691.85383288 2026-01-09,14:01:11.000,9,11124380,-795,0,1767967270,15107.02423299,114.289588560001,50691.90972984001 2026-01-09,14:01:12.000,9,11124347,-795,0,1767967271,15106.828879999994,114.38122724999994,50691.937678320006 2026-01-09,14:01:13.000,9,11124359,-795,0,1767967272,15106.694153799988,114.52925898000103,50691.97960104001 2026-01-09,14:01:14.000,9,11124341,-795,0,1767967273,15106.525746049992,114.6984381000002,50692.01453664 2026-01-09,14:01:15.000,9,11124382,-795,0,1767967274,15106.343865679992,114.9099120000028,50692.01453664 2026-01-09,14:01:16.000,9,11124330,-795,0,1767967275,15106.283238889991,115.14958242000284,50692.02851088001 2026-01-09,14:01:17.000,9,11124334,-795,0,1767967276,15106.12156744999,115.41040023000096,50692.05645936001 2026-01-09,14:01:18.000,9,11124345,-795,0,1767967277,15105.98684125,115.650070650001,50692.154279040005 2026-01-09,14:01:19.000,9,11124310,-795,0,1767967278,15105.83864242999,115.85449542000424,50692.04248512 2026-01-09,14:01:20.000,9,11124361,-795,0,1767967279,15105.75780670999,116.08711670999764,50692.00754952001 2026-01-09,14:01:21.000,9,11124311,-795,0,1767967280,15105.650025749994,116.29154148000089,50692.02152376 2026-01-09,14:01:22.000,9,11124356,-795,0,1767967281,15105.481617999998,116.48186798999814,50692.01453664 2026-01-09,14:01:23.000,9,11124331,-755,0,1767967282,15105.367100729993,116.72153840999817,50692.07742072001 2026-01-09,14:01:24.000,9,11124285,-795,0,1767967283,15105.252583460002,116.96120882999821,50692.11235632 2026-01-09,14:01:25.000,9,11124355,-795,0,1767967284,15105.124593569992,117.22907577000296,50692.06344648 2026-01-09,14:01:26.000,9,11124377,-795,0,1767967285,15105.003339989991,117.47579532000236,50692.09139496 2026-01-09,14:01:27.000,9,11124304,-795,0,1767967286,15104.915767959996,117.77185878000455,50692.13331768 2026-01-09,14:01:28.000,9,11124354,-795,0,1767967287,15104.82145961999,118.03267659000267,50692.06344648 2026-01-09,14:01:29.000,9,11124324,-795,0,1767967288,15104.74062389999,118.32874005000485,50692.09139496 2026-01-09,14:01:30.000,9,11124274,-795,0,1767967289,15104.59916138999,118.57545960000425,50692.084407840004 2026-01-09,14:01:31.000,9,11124354,-795,0,1767967290,15104.511589359994,118.82922828000301,50692.09139496 2026-01-09,14:01:32.000,9,11124404,-795,0,1767967291,15104.376863159989,119.09004609000112,50692.05645936001 2026-01-09,14:01:33.000,9,11124384,-795,0,1767967292,15104.302763749998,119.3579130299986,50692.084407840004 2026-01-09,14:01:34.000,9,11124373,-795,0,1767967293,15104.201719099998,119.61873084000399,50692.05645936001 2026-01-09,14:01:35.000,9,11124321,-795,0,1767967294,15104.066992899992,119.9147942999989,50692.19620176001 2026-01-09,14:01:36.000,9,11124362,-755,0,1767967295,15104.013102420002,120.23905427999853,50692.16126616 2026-01-09,14:01:37.000,9,11124351,-795,0,1767967296,15103.945739319992,120.50692122000328,50692.17524040001 2026-01-09,14:01:38.000,9,11124314,-795,0,1767967297,15103.864903599992,120.8664268499997,50692.18921464 2026-01-09,14:01:39.000,9,11124322,-795,0,1767967298,15103.831222050001,121.21888335000403,50692.11934344 2026-01-09,14:01:40.000,9,11124362,-795,0,1767967299,15103.864903599992,121.50789767999959,50692.18222752 2026-01-09,14:01:41.000,9,11124329,-795,0,1767967300,15103.864903599992,121.84625591999793,50692.25908584 2026-01-09,14:01:42.000,9,11124389,-795,0,1767967301,15103.804276809991,122.13527025000076,50692.12633056001 2026-01-09,14:01:43.000,9,11124315,-795,0,1767967302,15103.797540499996,122.39608805999887,50692.0704336 2026-01-09,14:01:44.000,9,11124373,-795,0,1767967303,15103.736913709996,122.65690587000427,50692.084407840004 2026-01-09,14:01:45.000,9,11124366,-795,0,1767967304,15103.70323215999,122.91067455000302,50692.06344648 2026-01-09,14:01:46.000,9,11124350,-795,0,1767967305,15103.7301774,123.09395193000091,50692.06344648 2026-01-09,14:01:47.000,9,11124368,-795,0,1767967306,15103.68302322999,123.34067148000031,50691.986588160005 2026-01-09,14:01:48.000,9,11124397,-795,0,1767967307,15103.64260536999,123.4887032100014,50692.02152376 2026-01-09,14:01:49.000,9,11124345,-795,0,1767967308,15103.56850596,123.74952101999952,50692.04248512 2026-01-09,14:01:50.000,9,11124354,-795,0,1767967309,15103.46746131,123.9468966600034,50692.00754952001 2026-01-09,14:01:51.000,9,11124386,-795,0,1767967310,15103.42030713999,124.18656708000344,50692.0005624 2026-01-09,14:01:52.000,9,11124356,-795,0,1767967311,15103.312526179994,124.51082706000307,50692.02152376 2026-01-09,14:01:53.000,9,11124352,-795,0,1767967312,15103.285580939999,124.79984138999862,50691.95863968001 2026-01-09,14:01:54.000,9,11124372,-795,0,1767967313,15103.265372009999,125.1452487600036,50691.99357528 2026-01-09,14:01:55.000,9,11124404,-795,0,1767967314,15103.251899389994,125.44836134999787,50691.986588160005 2026-01-09,14:01:56.000,9,11124360,-795,0,1767967315,15103.184536289999,125.73032655000134,50691.94466544 2026-01-09,14:01:57.000,9,11124380,-795,0,1767967316,15103.211481529994,125.97704610000073,50692.0005624 2026-01-09,14:01:58.000,9,11124360,-795,0,1767967317,15103.245163079999,126.18147087000398,50691.99357528 2026-01-09,14:01:59.000,9,11124371,-795,0,1767967318,15103.34620773,126.28720782000164,50691.99357528 2026-01-09,14:02:00.000,9,11124375,-795,0,1767967319,15103.40009820999,126.36474825000187,50691.94466544 2026-01-09,14:02:01.000,9,11124367,-795,0,1767967320,15103.453988689995,126.45638694000081,50691.93069120001 2026-01-09,14:02:02.000,9,11124341,-795,0,1767967321,15103.48093392999,126.48458345999825,50691.937678320006 2026-01-09,14:02:03.000,9,11124375,-755,0,1767967322,15103.52135178999,126.59736954000255,50691.97960104001 2026-01-09,14:02:04.000,9,11124402,-795,0,1767967323,15103.494406549995,126.74540127000364,50691.986588160005 2026-01-09,14:02:05.000,9,11124358,-795,0,1767967324,15103.50787917,126.89343300000473,50691.90972984001 2026-01-09,14:02:06.000,9,11124355,-795,0,1767967325,15103.474197619995,127.02031734000047,50691.94466544 2026-01-09,14:02:07.000,9,11124355,-635,0,1767967326,15103.46072499999,127.21769298000436,50691.937678320006 2026-01-09,14:02:08.000,9,11124369,-795,0,1767967327,15103.44725238,127.37982297000417,50691.90972984001 2026-01-09,14:02:09.000,9,11124371,-795,0,1767967328,15103.433779759995,127.59834599999886,50691.97261392 2026-01-09,14:02:10.000,9,11124369,-795,0,1767967329,15103.34620773,127.69703382000444,50691.88876848001 2026-01-09,14:02:11.000,9,11124408,-795,0,1767967330,15103.393361899994,127.80981990000146,50691.90972984001 2026-01-09,14:02:12.000,9,11124354,-795,0,1767967331,15103.36641666,127.9014585900004,50691.86082000001 2026-01-09,14:02:13.000,9,11124357,-795,0,1767967332,15103.305789869999,127.98604814999999,50691.90274272 2026-01-09,14:02:14.000,9,11124357,-795,0,1767967333,15103.204745219999,128.11998162000236,50691.881781359996 2026-01-09,14:02:15.000,9,11124340,-795,0,1767967334,15103.184536289999,128.21866944000067,50691.92370408 2026-01-09,14:02:16.000,9,11124346,-795,0,1767967335,15103.204745219999,128.31735725999897,50691.90274272 2026-01-09,14:02:17.000,9,11124374,-795,0,1767967336,15103.171063669994,128.43719247000263,50691.88876848001 2026-01-09,14:02:18.000,9,11124339,-795,0,1767967337,15103.157591049989,128.52883116000157,50691.83985864001 2026-01-09,14:02:19.000,9,11124379,-795,0,1767967338,15103.171063669994,128.68391202000203,50691.85383288 2026-01-09,14:02:20.000,9,11124337,-795,0,1767967339,15103.177799979989,128.71210853999946,50691.81191016001 2026-01-09,14:02:21.000,9,11124392,-795,0,1767967340,15103.224954149999,128.73325593000482,50691.97960104001 2026-01-09,14:02:22.000,9,11124377,-795,0,1767967341,15103.27884462999,128.7685015800016,50691.93069120001 2026-01-09,14:02:23.000,9,11124356,-795,0,1767967342,15103.305789869999,128.7685015800016,50691.99357528 2026-01-09,14:02:24.000,9,11124341,-795,0,1767967343,15103.352944039994,128.78259984000033,50691.90972984001 2026-01-09,14:02:25.000,9,11124356,-795,0,1767967344,15103.40683452,128.7544033200029,50691.88876848001 2026-01-09,14:02:26.000,9,11124337,-755,0,1767967345,15103.46072499999,128.77555071000097,50691.83287152 2026-01-09,14:02:27.000,9,11124363,-795,0,1767967346,15103.44725238,128.83194375000312,50691.78396168 2026-01-09,14:02:28.000,9,11124366,-795,0,1767967347,15103.555033339995,128.92358244000206,50691.76300032001 2026-01-09,14:02:29.000,9,11124347,-795,0,1767967348,15103.5280881,128.99407374000293,50691.714090479996 2026-01-09,14:02:30.000,9,11124354,-795,0,1767967349,15103.50114285999,129.0645650400038,50691.686142 2026-01-09,14:02:31.000,9,11124343,-795,0,1767967350,15103.50114285999,129.19144937999954,50691.74203896001 2026-01-09,14:02:32.000,9,11124371,-795,0,1767967351,15103.433779759995,129.29013719999784,50691.686142 2026-01-09,14:02:33.000,9,11124386,-795,0,1767967352,15103.34620773,129.34653024,50691.70710336 2026-01-09,14:02:34.000,9,11124336,-795,0,1767967353,15103.265372009999,129.4945619700011,50691.769987440006 2026-01-09,14:02:35.000,9,11124353,-795,0,1767967354,15103.211481529994,129.63554457000282,50691.70710336 2026-01-09,14:02:36.000,9,11124375,-795,0,1767967355,15103.245163079999,129.73423239000113,50691.72806472 2026-01-09,14:02:37.000,9,11124345,-795,0,1767967356,15103.224954149999,129.88931325000158,50691.70710336 2026-01-09,14:02:38.000,9,11124378,-795,0,1767967357,15103.251899389994,129.9034115100003,50691.63723216 2026-01-09,14:02:39.000,9,11124363,-795,0,1767967358,15103.44051606999,129.93865716000437,50691.651206400005 2026-01-09,14:02:40.000,9,11124369,-795,0,1767967359,15103.555033339995,129.86111673000414,50691.49050264 2026-01-09,14:02:41.000,9,11124381,-795,0,1767967360,15103.723441089991,129.72718326000177,50691.49748976 2026-01-09,14:02:42.000,9,11124355,-755,0,1767967361,15103.844694669991,129.57915153000067,50691.581335200004 2026-01-09,14:02:43.000,9,11124315,-795,0,1767967362,15103.952475630002,129.48751284000173,50691.581335200004 2026-01-09,14:02:44.000,9,11124361,-795,0,1767967363,15104.066992899992,129.3112845900032,50691.46954128 2026-01-09,14:02:45.000,9,11124384,-795,0,1767967364,15104.127619689993,129.24079329000233,50691.47652840001 2026-01-09,14:02:46.000,9,11124329,-795,0,1767967365,15104.194982790003,129.17030199000146,50691.44857992 2026-01-09,14:02:47.000,9,11124345,-795,0,1767967366,15104.248873269993,129.1139089499993,50691.4415928 2026-01-09,14:02:48.000,9,11124400,-795,0,1767967367,15104.282554819998,129.17030199000146,50691.532425360005 2026-01-09,14:02:49.000,9,11124336,-795,0,1767967368,15104.269082199993,129.14210547000403,50691.49748976 2026-01-09,14:02:50.000,9,11124346,-795,0,1767967369,15104.296027439988,129.18440025000018,50691.45556704001 2026-01-09,14:02:51.000,9,11124397,-795,0,1767967370,15104.282554819998,129.23374416000297,50691.413644320004 2026-01-09,14:02:52.000,9,11124353,-795,0,1767967371,15104.296027439988,129.24079329000233,50691.38569584001 2026-01-09,14:02:53.000,9,11124336,-635,0,1767967372,15104.255609579988,129.29013719999784,50691.39967008 2026-01-09,14:02:54.000,9,11124398,-795,0,1767967373,15104.194982790003,129.29718633000448,50691.38569584001 2026-01-09,14:02:55.000,9,11124373,-795,0,1767967374,15104.248873269993,129.31833372000256,50691.35774736001 2026-01-09,14:02:56.000,9,11124361,-795,0,1767967375,15104.302763749998,129.31833372000256,50691.3717216 2026-01-09,14:02:57.000,9,11124352,-755,0,1767967376,15104.390335779994,129.29013719999784,50691.39268296 2026-01-09,14:02:58.000,9,11124396,-795,0,1767967377,15104.437489949989,129.2266950300036,50691.28787616001 2026-01-09,14:02:59.000,9,11124383,-795,0,1767967378,15104.491380429994,129.24079329000233,50691.378708719996 2026-01-09,14:03:00.000,9,11124354,-795,0,1767967379,15104.58568877,129.17735112000082,50691.28088904 2026-01-09,14:03:01.000,9,11124380,-795,0,1767967380,15104.72041496999,129.0998106900006,50691.33678600001 2026-01-09,14:03:02.000,9,11124360,-795,0,1767967381,15104.86187747999,128.98702461000357,50691.34377312 2026-01-09,14:03:03.000,9,11124387,-795,0,1767967382,15105.043757849991,128.72620679999818,50691.27390192 2026-01-09,14:03:04.000,9,11124351,-795,0,1767967383,15105.117857259997,128.58522420000372,50691.245953440004 2026-01-09,14:03:05.000,9,11124352,-795,0,1767967384,15105.212165600002,128.33850465000432,50691.20403072 2026-01-09,14:03:06.000,9,11124373,-795,0,1767967385,15105.333419180002,128.19047292000323,50691.19005648001 2026-01-09,14:03:07.000,9,11124356,-795,0,1767967386,15105.340155489997,128.0494903200015,50691.2319792 2026-01-09,14:03:08.000,9,11124376,-795,0,1767967387,15105.360364419997,128.0142446700047,50691.211017839996 2026-01-09,14:03:09.000,9,11124399,-795,0,1767967388,15105.373837040002,128.0988342300043,50691.28787616001 2026-01-09,14:03:10.000,9,11124367,-795,0,1767967389,15105.293001320002,128.22571857000003,50691.10621104 2026-01-09,14:03:11.000,9,11124383,-755,0,1767967390,15105.313210250002,128.34555378000368,50691.18306936 2026-01-09,14:03:12.000,9,11124360,-675,0,1767967391,15105.299737629997,128.43014334000327,50691.197043600005 2026-01-09,14:03:13.000,9,11124401,-675,0,1767967392,15105.306473939992,128.4583398600007,50691.09223680001 2026-01-09,14:03:14.000,9,11124408,-795,0,1767967393,15105.245847149992,128.41604508000455,50691.162108 2026-01-09,14:03:15.000,9,11124356,-795,0,1767967394,15105.245847149992,128.28211161000218,50691.1271724 2026-01-09,14:03:16.000,9,11124358,-795,0,1767967395,15105.252583460002,128.112932490003,50691.12018528001 2026-01-09,14:03:17.000,9,11124387,-795,0,1767967396,15105.272792390002,127.88031120000232,50691.15512088 2026-01-09,14:03:18.000,9,11124406,-795,0,1767967397,15105.266056079992,127.69703382000444,50691.12018528001 2026-01-09,14:03:19.000,9,11124371,-795,0,1767967398,15105.333419180002,127.53490383000462,50691.07127544001 2026-01-09,14:03:20.000,9,11124394,-795,0,1767967399,15105.353628110002,127.31638080000266,50691.09223680001 2026-01-09,14:03:21.000,9,11124389,-795,0,1767967400,15105.407518589993,127.21769298000436,50691.16909512001 2026-01-09,14:03:22.000,9,11124378,-795,0,1767967401,15105.434463829988,127.11900515999878,50691.18306936 2026-01-09,14:03:23.000,9,11124369,-795,0,1767967402,15105.474881689988,127.11195602999942,50691.25294056 2026-01-09,14:03:24.000,9,11124340,-795,0,1767967403,15105.555717409989,127.0626121200039,50691.162108 2026-01-09,14:03:25.000,9,11124365,-795,0,1767967404,15105.582662649998,127.02031734000047,50691.12018528001 2026-01-09,14:03:26.000,9,11124377,-795,0,1767967405,15105.724125159999,126.92162952000217,50691.18306936 2026-01-09,14:03:27.000,9,11124416,-795,0,1767967406,15105.791488259994,126.83703996000258,50691.12018528001 2026-01-09,14:03:28.000,9,11124384,-795,0,1767967407,15105.89926921999,126.78064692000044,50691.148133760005 2026-01-09,14:03:29.000,9,11124338,-795,0,1767967408,15105.98010493999,126.73130300999765,50691.09223680001 2026-01-09,14:03:30.000,9,11124366,-795,0,1767967409,15106.02052279999,126.66081171000405,50691.099223920006 2026-01-09,14:03:31.000,9,11124367,-795,0,1767967410,15106.094622209996,126.57622215000447,50691.09223680001 2026-01-09,14:03:32.000,9,11124352,-795,0,1767967411,15106.094622209996,126.49868172000424,50691.029352720005 2026-01-09,14:03:33.000,9,11124359,-795,0,1767967412,15106.141776379991,126.42819042000338,50691.043326959996 2026-01-09,14:03:34.000,9,11124361,-795,0,1767967413,15106.12830376,126.3295025999978,50691.099223920006 2026-01-09,14:03:35.000,9,11124368,-755,0,1767967414,15106.135040069996,126.28015869000228,50691.09223680001 2026-01-09,14:03:36.000,9,11124348,-795,0,1767967415,15106.10809483,126.20966739000141,50691.16909512001 2026-01-09,14:03:37.000,9,11124386,-795,0,1767967416,15106.10135851999,126.16032347999862,50691.197043600005 2026-01-09,14:03:38.000,9,11124365,-715,0,1767967417,15106.02052279999,126.04048827000224,50691.19005648001 2026-01-09,14:03:39.000,9,11124360,-795,0,1767967418,15106.04746804,125.99819348999881,50691.211017839996 2026-01-09,14:03:40.000,9,11124336,-795,0,1767967419,15106.06767697,125.92770218999794,50691.00839136 2026-01-09,14:03:41.000,9,11124348,-795,0,1767967420,15106.175457929996,125.836063499999,50691.17608224 2026-01-09,14:03:42.000,9,11124379,-795,0,1767967421,15106.195666859996,125.78671959000349,50691.25294056 2026-01-09,14:03:43.000,9,11124339,-795,0,1767967422,15106.303447819992,125.73032655000134,50691.22499208 2026-01-09,14:03:44.000,9,11124383,-795,0,1767967423,15106.343865679992,125.65983525000047,50691.245953440004 2026-01-09,14:03:45.000,9,11124354,-795,0,1767967424,15106.397756159997,125.54000004000409,50691.25992768001 2026-01-09,14:03:46.000,9,11124355,-795,0,1767967425,15106.417965089997,125.46950874000322,50691.21800496001 2026-01-09,14:03:47.000,9,11124359,-795,0,1767967426,15106.444910329992,125.391968310003,50691.20403072 2026-01-09,14:03:48.000,9,11124386,-795,0,1767967427,15106.438174019997,125.22278919000382,50691.19005648001 2026-01-09,14:03:49.000,9,11124365,-795,0,1767967428,15106.438174019997,125.11705223999888,50691.148133760005 2026-01-09,14:03:50.000,9,11124333,-795,0,1767967429,15106.384283539992,125.00426616000186,50691.15512088 2026-01-09,14:03:51.000,9,11124300,-795,0,1767967430,15106.384283539992,124.89148008000484,50691.17608224 2026-01-09,14:03:52.000,9,11124365,-795,0,1767967431,15106.330393060001,124.85623443000077,50691.18306936 2026-01-09,14:03:53.000,9,11124308,-795,0,1767967432,15106.310184130001,124.72935008999775,50691.19005648001 2026-01-09,14:03:54.000,9,11124357,-795,0,1767967433,15106.289975200001,124.64476052999817,50691.211017839996 2026-01-09,14:03:55.000,9,11124353,-795,0,1767967434,15106.296711509996,124.61656401000073,50691.27390192 2026-01-09,14:03:56.000,9,11124279,-795,0,1767967435,15106.283238889991,124.52492532000178,50691.35774736001 2026-01-09,14:03:57.000,9,11124400,-795,0,1767967436,15106.296711509996,124.53197445000114,50691.315824640005 2026-01-09,14:03:58.000,9,11124380,-795,0,1767967437,15106.364074609992,124.55312183999922,50691.315824640005 2026-01-09,14:03:59.000,9,11124326,-715,0,1767967438,15106.289975200001,124.64476052999817,50691.3018504 2026-01-09,14:04:00.000,9,11124367,-795,0,1767967439,15106.310184130001,124.77869400000054,50691.33678600001 2026-01-09,14:04:01.000,9,11124317,-795,0,1767967440,15106.323656749992,124.83508704000269,50691.33678600001 2026-01-09,14:04:02.000,9,11124331,-795,0,1767967441,15106.289975200001,124.98311877000378,50691.35774736001 2026-01-09,14:04:03.000,9,11124352,-795,0,1767967442,15106.296711509996,125.0959048500008,50691.32281176 2026-01-09,14:04:04.000,9,11124359,-675,0,1767967443,15106.289975200001,125.18754353999975,50691.3018504 2026-01-09,14:04:05.000,9,11124354,-795,0,1767967444,15106.256293649996,125.16639615000167,50691.32979888 2026-01-09,14:04:06.000,9,11124359,-795,0,1767967445,15106.14851269,125.1452487600036,50691.27390192 2026-01-09,14:04:07.000,9,11124268,-795,0,1767967446,15106.16872162,125.02541354999994,50691.34377312 2026-01-09,14:04:08.000,9,11124338,-795,0,1767967447,15106.0878859,124.92672573000164,50691.39268296 2026-01-09,14:04:09.000,9,11124301,-795,0,1767967448,15106.04746804,124.87738181999885,50691.4415928 2026-01-09,14:04:10.000,9,11124342,-795,0,1767967449,15105.973368629995,124.79984138999862,50691.378708719996 2026-01-09,14:04:11.000,9,11124301,-795,0,1767967450,15105.993577559995,124.79984138999862,50691.39967008 2026-01-09,14:04:12.000,9,11124320,-795,0,1767967451,15105.993577559995,124.87033268999949,50691.42761856001 2026-01-09,14:04:13.000,9,11124349,-795,0,1767967452,15106.06094065999,124.95492224999907,50691.511464 2026-01-09,14:04:14.000,9,11124316,-795,0,1767967453,15106.054204349995,125.0324626799993,50691.46954128 2026-01-09,14:04:15.000,9,11124335,-795,0,1767967454,15106.08114958999,125.12410136999824,50691.511464 2026-01-09,14:04:16.000,9,11124346,-795,0,1767967455,15106.094622209996,125.19459266999911,50691.49748976 2026-01-09,14:04:17.000,9,11124324,-795,0,1767967456,15106.074413279995,125.25803484000062,50691.483515520005 2026-01-09,14:04:18.000,9,11124269,-795,0,1767967457,15106.0878859,125.31442788000277,50691.49050264 2026-01-09,14:04:19.000,9,11124315,-795,0,1767967458,15106.013786489995,125.39901744000235,50691.46255416 2026-01-09,14:04:20.000,9,11124342,-795,0,1767967459,15105.953159699995,125.4906561300013,50691.511464 2026-01-09,14:04:21.000,9,11124310,-795,0,1767967460,15105.953159699995,125.66688437999983,50691.602296560006 2026-01-09,14:04:22.000,9,11124312,-795,0,1767967461,15105.94642339,125.79376872000284,50691.511464 2026-01-09,14:04:23.000,9,11124342,-795,0,1767967462,15105.973368629995,125.95589871000266,50691.51845112 2026-01-09,14:04:24.000,9,11124375,-795,0,1767967463,15105.973368629995,126.09688131000439,50691.65819352 2026-01-09,14:04:25.000,9,11124353,-795,0,1767967464,15105.94642339,126.20261826000205,50691.59530944001 2026-01-09,14:04:26.000,9,11124341,-795,0,1767967465,15105.912741839995,126.28015869000228,50691.63024504 2026-01-09,14:04:27.000,9,11124388,-795,0,1767967466,15105.852115049995,126.39999389999866,50691.51845112 2026-01-09,14:04:28.000,9,11124368,-795,0,1767967467,15105.771279329994,126.47753432999889,50691.57434808001 2026-01-09,14:04:29.000,9,11124394,-795,0,1767967468,15105.730861469994,126.56917301999783,50691.57434808001 2026-01-09,14:04:30.000,9,11124341,-795,0,1767967469,15105.683707299999,126.69605736000085,50691.60928368 2026-01-09,14:04:31.000,9,11124382,-795,0,1767967470,15105.663498369999,126.71720474999893,50691.63723216 2026-01-09,14:04:32.000,9,11124409,-795,0,1767967471,15105.643289439999,126.80884343999787,50691.651206400005 2026-01-09,14:04:33.000,9,11124397,-795,0,1767967472,15105.629816819994,126.93572778000089,50691.64421928001 2026-01-09,14:04:34.000,9,11124369,-795,0,1767967473,15105.730861469994,126.95687516999897,50691.581335200004 2026-01-09,14:04:35.000,9,11124309,-795,0,1767967474,15105.771279329994,127.01326821000112,50691.67216776001 2026-01-09,14:04:36.000,9,11124304,-795,0,1767967475,15105.81843349999,127.01326821000112,50691.60928368 2026-01-09,14:04:37.000,9,11124377,-755,0,1767967476,15105.892532909995,127.01326821000112,50691.65819352 2026-01-09,14:04:38.000,9,11124383,-795,0,1767967477,15105.953159699995,126.96392429999833,50691.74203896001 2026-01-09,14:04:39.000,9,11124300,-795,0,1767967478,15105.973368629995,126.90753126000345,50691.69312912001 2026-01-09,14:04:40.000,9,11124374,-795,0,1767967479,15105.993577559995,126.86523648000002,50691.749026080004 2026-01-09,14:04:41.000,9,11124397,-795,0,1767967480,15105.953159699995,126.81589257000451,50691.769987440006 2026-01-09,14:04:42.000,9,11124390,-795,0,1767967481,15105.831906119995,126.8511382200013,50691.77697456 2026-01-09,14:04:43.000,9,11124340,-755,0,1767967482,15105.730861469994,126.9498260399996,50691.749026080004 2026-01-09,14:04:44.000,9,11124361,-795,0,1767967483,15105.609607889994,127.08375951000198,50691.81191016001 2026-01-09,14:04:45.000,9,11124383,-795,0,1767967484,15105.474881689988,127.26703688999987,50691.769987440006 2026-01-09,14:04:46.000,9,11124328,-795,0,1767967485,15105.360364419997,127.51375643999927,50691.78396168 2026-01-09,14:04:47.000,9,11124397,-795,0,1767967486,15105.225638219992,127.76047598999867,50691.7560132 2026-01-09,14:04:48.000,9,11124362,-795,0,1767967487,15105.165011429992,127.95080250000319,50691.79793592 2026-01-09,14:04:49.000,9,11124355,-795,0,1767967488,15105.077439399996,128.1975220500026,50691.81191016001 2026-01-09,14:04:50.000,9,11124427,-795,0,1767967489,15105.090912020001,128.3314555199977,50691.78396168 2026-01-09,14:04:51.000,9,11124383,-795,0,1767967490,15105.077439399996,128.38784855999984,50691.77697456 2026-01-09,14:04:52.000,9,11124412,-795,0,1767967491,15105.097648329996,128.4230942100039,50691.73505184 2026-01-09,14:04:53.000,9,11124337,-635,0,1767967492,15105.144802499992,128.41604508000455,50691.80492304 2026-01-09,14:04:54.000,9,11124346,-795,0,1767967493,15105.205429289992,128.33850465000432,50691.749026080004 2026-01-09,14:04:55.000,9,11124369,-795,0,1767967494,15105.245847149992,128.23981682999874,50691.83287152 2026-01-09,14:04:56.000,9,11124384,-795,0,1767967495,15105.225638219992,128.09178509999765,50691.8258844 2026-01-09,14:04:57.000,9,11124387,-795,0,1767967496,15105.266056079992,128.0142446700047,50691.81191016001 2026-01-09,14:04:58.000,9,11124357,-795,0,1767967497,15105.212165600002,127.91555684999912,50691.90274272 2026-01-09,14:04:59.000,9,11124342,-795,0,1767967498,15105.144802499992,127.90850771999976,50691.937678320006 2026-01-09,14:05:00.000,9,11124375,-715,0,1767967499,15105.023548919991,127.98604814999999,50691.95863968001 2026-01-09,14:05:01.000,9,11124372,-795,0,1767967500,15104.962922129991,128.1481781399998,50691.937678320006 2026-01-09,14:05:02.000,9,11124361,-795,0,1767967501,15104.82819593,128.33850465000432,50691.97960104001 2026-01-09,14:05:03.000,9,11124445,-795,0,1767967502,15104.713678659995,128.56407680999837,50691.867807120005 2026-01-09,14:05:04.000,9,11124356,-795,0,1767967503,15104.632842939995,128.79669809999905,50691.84684576 2026-01-09,14:05:05.000,9,11124388,-795,0,1767967504,15104.6058977,128.93063157000142,50691.867807120005 2026-01-09,14:05:06.000,9,11124431,-795,0,1767967505,15104.59916138999,129.07161417000316,50691.97261392 2026-01-09,14:05:07.000,9,11124384,-795,0,1767967506,15104.53853459999,129.12800720999803,50691.937678320006 2026-01-09,14:05:08.000,9,11124355,-795,0,1767967507,15104.531798289994,129.0998106900006,50691.90972984001 2026-01-09,14:05:09.000,9,11124372,-795,0,1767967508,15104.51832566999,129.08571243000188,50691.94466544 2026-01-09,14:05:10.000,9,11124369,-795,0,1767967509,15104.47790780999,129.09276156000124,50691.90972984001 2026-01-09,14:05:11.000,9,11124342,-795,0,1767967510,15104.450962569994,129.02227026000037,50691.8957556 2026-01-09,14:05:12.000,9,11124362,-795,0,1767967511,15104.383599469998,128.97292635000485,50691.90274272 2026-01-09,14:05:13.000,9,11124345,-795,0,1767967512,15104.322972679998,128.99407374000293,50691.93069120001 2026-01-09,14:05:14.000,9,11124356,-795,0,1767967513,15104.336445299989,129.02931938999973,50691.99357528 2026-01-09,14:05:15.000,9,11124377,-795,0,1767967514,15104.248873269993,129.015221130001,50691.9656268 2026-01-09,14:05:16.000,9,11124342,-795,0,1767967515,15104.194982790003,128.98702461000357,50691.94466544 2026-01-09,14:05:17.000,9,11124362,-795,0,1767967516,15104.147828619993,128.94472983000014,50692.00754952001 2026-01-09,14:05:18.000,9,11124358,-795,0,1767967517,15104.100674449997,128.9165333100027,50691.97261392 2026-01-09,14:05:19.000,9,11124380,-795,0,1767967518,15104.087201829992,128.94472983000014,50692.02152376 2026-01-09,14:05:20.000,9,11124388,-795,0,1767967519,15104.093938140002,128.9517789599995,50691.99357528 2026-01-09,14:05:21.000,9,11124340,-795,0,1767967520,15104.100674449997,129.07866330000252,50692.049472239996 2026-01-09,14:05:22.000,9,11124369,-795,0,1767967521,15104.174773860002,129.18440025000018,50691.916716960004 2026-01-09,14:05:23.000,9,11124397,-795,0,1767967522,15104.322972679998,129.29013719999784,50691.83985864001 2026-01-09,14:05:24.000,9,11124405,-795,0,1767967523,15104.424017329999,129.35357936999935,50691.87479424 2026-01-09,14:05:25.000,9,11124387,-795,0,1767967524,15104.525061979999,129.41702154000086,50691.90972984001 2026-01-09,14:05:26.000,9,11124398,-795,0,1767967525,15104.62610663,129.4452180599983,50691.84684576 2026-01-09,14:05:27.000,9,11124303,-795,0,1767967526,15104.63957924999,129.25489155000105,50691.87479424 2026-01-09,14:05:28.000,9,11124350,-795,0,1767967527,15104.63957924999,129.12095807999867,50691.93069120001 2026-01-09,14:05:29.000,9,11124391,-795,0,1767967528,15104.56547984,129.04341764999845,50691.93069120001 2026-01-09,14:05:30.000,9,11124389,-795,0,1767967529,15104.572216149994,128.89538592000463,50691.88876848001 2026-01-09,14:05:31.000,9,11124366,-795,0,1767967530,15104.457698879989,128.8037472299984,50691.93069120001 2026-01-09,14:05:32.000,9,11124371,-795,0,1767967531,15104.444226259999,128.89538592000463,50691.9656268 2026-01-09,14:05:33.000,9,11124359,-795,0,1767967532,15104.390335779994,129.07161417000316,50691.986588160005 2026-01-09,14:05:34.000,9,11124369,-795,0,1767967533,15104.430753639994,129.2266950300036,50691.8957556 2026-01-09,14:05:35.000,9,11124411,-795,0,1767967534,15104.457698879989,129.5086602299998,50691.8957556 2026-01-09,14:05:36.000,9,11124385,-795,0,1767967535,15104.572216149994,129.7553797799992,50692.0005624 2026-01-09,14:05:37.000,9,11124373,-795,0,1767967536,15104.693469729995,129.92455889999837,50691.916716960004 2026-01-09,14:05:38.000,9,11124370,-795,0,1767967537,15104.82145961999,129.9527554200031,50691.92370408 2026-01-09,14:05:39.000,9,11124381,-795,0,1767967538,15104.962922129991,129.9668536800018,50691.84684576 2026-01-09,14:05:40.000,9,11124387,-795,0,1767967539,15105.063966779991,129.87521499000286,50691.83985864001 2026-01-09,14:05:41.000,9,11124396,-795,0,1767967540,15105.158275119997,129.76242890999856,50691.76300032001 2026-01-09,14:05:42.000,9,11124393,-795,0,1767967541,15105.266056079992,129.63554457000282,50691.79793592 2026-01-09,14:05:43.000,9,11124438,-795,0,1767967542,15105.266056079992,129.56505327000195,50691.76300032001 2026-01-09,14:05:44.000,9,11124386,-795,0,1767967543,15105.299737629997,129.5721024000013,50691.77697456 2026-01-09,14:05:45.000,9,11124383,-795,0,1767967544,15105.340155489997,129.5580041400026,50691.76300032001 2026-01-09,14:05:46.000,9,11124387,-795,0,1767967545,15105.407518589993,129.64964283000154,50691.8258844 2026-01-09,14:05:47.000,9,11124403,-795,0,1767967546,15105.400782279998,129.6566919600009,50691.79793592 2026-01-09,14:05:48.000,9,11124375,-795,0,1767967547,15105.481617999998,129.6566919600009,50691.818897280005 2026-01-09,14:05:49.000,9,11124363,-795,0,1767967548,15105.501826929998,129.64259370000218,50691.81191016001 2026-01-09,14:05:50.000,9,11124401,-755,0,1767967549,15105.582662649998,129.5721024000013,50691.77697456 2026-01-09,14:05:51.000,9,11124423,-795,0,1767967550,15105.690443609994,129.52275848999852,50691.74203896001 2026-01-09,14:05:52.000,9,11124376,-795,0,1767967551,15105.831906119995,129.52980761999788,50691.7560132 2026-01-09,14:05:53.000,9,11124380,-795,0,1767967552,15105.8857966,129.53685675000452,50691.72107760001 2026-01-09,14:05:54.000,9,11124400,-795,0,1767967553,15105.98010493999,129.6073480499981,50691.67216776001 2026-01-09,14:05:55.000,9,11124367,-795,0,1767967554,15106.094622209996,129.74128152000048,50691.67216776001 2026-01-09,14:05:56.000,9,11124344,-795,0,1767967555,15106.242821029991,129.92455889999837,50691.63723216 2026-01-09,14:05:57.000,9,11124386,-795,0,1767967556,15106.343865679992,130.14308193000033,50691.62325792001 2026-01-09,14:05:58.000,9,11124357,-795,0,1767967557,15106.431437710002,130.30521192000015,50691.67216776001 2026-01-09,14:05:59.000,9,11124410,-795,0,1767967558,15106.505537119992,130.34045757000422,50691.581335200004 2026-01-09,14:06:00.000,9,11124352,-795,0,1767967559,15106.566163909993,130.2981627900008,50691.56037384 2026-01-09,14:06:01.000,9,11124383,-755,0,1767967560,15106.586372839993,130.12898367000162,50691.66518064 2026-01-09,14:06:02.000,9,11124363,-795,0,1767967561,15106.525746049992,129.89636238000094,50691.62325792001 2026-01-09,14:06:03.000,9,11124313,-795,0,1767967562,15106.552691290002,129.66374109000026,50691.65819352 2026-01-09,14:06:04.000,9,11124345,-795,0,1767967563,15106.552691290002,129.41702154000086,50691.67216776001 2026-01-09,14:06:05.000,9,11124324,-795,0,1767967564,15106.559427599997,129.2478424200017,50691.72806472 2026-01-09,14:06:06.000,9,11124346,-795,0,1767967565,15106.586372839993,129.15620373000274,50691.74203896001 2026-01-09,14:06:07.000,9,11124394,-795,0,1767967566,15106.660472249998,129.14915460000338,50691.72806472 2026-01-09,14:06:08.000,9,11124383,-795,0,1767967567,15106.768253209993,129.2478424200017,50691.77697456 2026-01-09,14:06:09.000,9,11124386,-795,0,1767967568,15106.896243099989,129.33948111000063,50691.714090479996 2026-01-09,14:06:10.000,9,11124375,-795,0,1767967569,15107.05791453999,129.40292328000214,50691.67915488 2026-01-09,14:06:11.000,9,11124370,-795,0,1767967570,15107.192640739995,129.34653024,50691.62325792001 2026-01-09,14:06:12.000,9,11124358,-795,0,1767967571,15107.26000383999,129.25489155000105,50691.60928368 2026-01-09,14:06:13.000,9,11124392,-795,0,1767967572,15107.32736694,129.12800720999803,50691.6162708 2026-01-09,14:06:14.000,9,11124319,-795,0,1767967573,15107.21958597999,128.90948418000335,50691.62325792001 2026-01-09,14:06:15.000,9,11124368,-795,0,1767967574,15107.09833239999,128.7685015800016,50691.59530944001 2026-01-09,14:06:16.000,9,11124375,-795,0,1767967575,15106.95686988999,128.69801028000074,50691.714090479996 2026-01-09,14:06:17.000,9,11124374,-795,0,1767967576,15106.795198449989,128.67686289000267,50691.63024504 2026-01-09,14:06:18.000,9,11124322,-795,0,1767967577,15106.707626419993,128.69801028000074,50691.714090479996 2026-01-09,14:06:19.000,9,11124332,-795,0,1767967578,15106.620054389998,128.79669809999905,50691.76300032001 2026-01-09,14:06:20.000,9,11124376,-795,0,1767967579,15106.680681179998,128.9165333100027,50691.73505184 2026-01-09,14:06:21.000,9,11124347,-795,0,1767967580,15106.687417489993,128.9517789599995,50691.72806472 2026-01-09,14:06:22.000,9,11124315,-795,0,1767967581,15106.761516899998,128.9517789599995,50691.66518064 2026-01-09,14:06:23.000,9,11124393,-795,0,1767967582,15106.842352619999,128.83194375000312,50691.74203896001 2026-01-09,14:06:24.000,9,11124361,-795,0,1767967583,15106.91645202999,128.69096115000139,50691.73505184 2026-01-09,14:06:25.000,9,11124367,-795,0,1767967584,15107.03770560999,128.58522420000372,50691.818897280005 2026-01-09,14:06:26.000,9,11124381,-795,0,1767967585,15107.08485978,128.4583398600007,50691.8258844 2026-01-09,14:06:27.000,9,11124361,-795,0,1767967586,15107.19937704999,128.43014334000327,50691.85383288 2026-01-09,14:06:28.000,9,11124357,-795,0,1767967587,15107.32736694,128.43719247000263,50691.769987440006 2026-01-09,14:06:29.000,9,11124399,-795,0,1767967588,15107.40820266,128.47948724999878,50691.83287152 2026-01-09,14:06:30.000,9,11124378,-795,0,1767967589,15107.381257419991,128.41604508000455,50691.581335200004 2026-01-09,14:06:31.000,9,11124382,-795,0,1767967590,15107.509247310001,128.43014334000327,50691.69312912001 2026-01-09,14:06:32.000,9,11124344,-795,0,1767967591,15107.536192549996,128.3314555199977,50691.7560132 2026-01-09,14:06:33.000,9,11124356,-795,0,1767967592,15107.549665170001,128.23276769999939,50691.72806472 2026-01-09,14:06:34.000,9,11124348,-715,0,1767967593,15107.569874100001,128.13407988000108,50691.714090479996 2026-01-09,14:06:35.000,9,11124337,-795,0,1767967594,15107.590083030002,127.98604814999999,50691.79094880001 2026-01-09,14:06:36.000,9,11124316,-795,0,1767967595,15107.590083030002,127.84506554999825,50691.7560132 2026-01-09,14:06:37.000,9,11124383,-795,0,1767967596,15107.677655059997,127.76047598999867,50691.749026080004 2026-01-09,14:06:38.000,9,11124367,-795,0,1767967597,15107.751754470002,127.71113208000315,50691.77697456 2026-01-09,14:06:39.000,9,11124366,-795,0,1767967598,15107.852799119988,127.67588642999908,50691.85383288 2026-01-09,14:06:40.000,9,11124326,-795,0,1767967599,15107.974052699989,127.7040829500038,50691.80492304 2026-01-09,14:06:41.000,9,11124332,-795,0,1767967600,15108.000997939998,127.74637772999995,50691.8258844 2026-01-09,14:06:42.000,9,11124360,-795,0,1767967601,15107.987525319993,127.76752511999803,50691.84684576 2026-01-09,14:06:43.000,9,11124360,-795,0,1767967602,15107.960580079998,127.80981990000146,50691.88876848001 2026-01-09,14:06:44.000,9,11124350,-795,0,1767967603,15107.899953289998,127.84506554999825,50691.86082000001 2026-01-09,14:06:45.000,9,11124343,-795,0,1767967604,15107.886480669993,127.74637772999995,50691.85383288 2026-01-09,14:06:46.000,9,11124339,-795,0,1767967605,15107.852799119988,127.59834599999886,50691.8957556 2026-01-09,14:06:47.000,9,11124338,-795,0,1767967606,15107.933634839988,127.32342993000202,50691.8957556 2026-01-09,14:06:48.000,9,11124358,-795,0,1767967607,15107.960580079998,127.09080864000134,50691.8258844 2026-01-09,14:06:49.000,9,11124378,-795,0,1767967608,15107.886480669993,126.8863838699981,50691.85383288 2026-01-09,14:06:50.000,9,11124388,-795,0,1767967609,15107.852799119988,126.74540127000364,50691.97960104001 2026-01-09,14:06:51.000,9,11124368,-795,0,1767967610,15107.758490779997,126.71015561999957,50691.97261392 2026-01-09,14:06:52.000,9,11124376,-795,0,1767967611,15107.738281849997,126.82999083000323,50692.05645936001 2026-01-09,14:06:53.000,9,11124354,-795,0,1767967612,15107.637237199997,127.07671038000262,50691.986588160005 2026-01-09,14:06:54.000,9,11124363,-795,0,1767967613,15107.650709820002,127.35867557999882,50692.01453664 2026-01-09,14:06:55.000,9,11124327,-795,0,1767967614,15107.704600299992,127.59834599999886,50692.02851088001 2026-01-09,14:06:56.000,9,11124356,-795,0,1767967615,15107.792172330002,127.75342685999931,50691.95863968001 2026-01-09,14:06:57.000,9,11124363,-795,0,1767967616,15107.953843769988,127.76752511999803,50691.95165256 2026-01-09,14:06:58.000,9,11124407,-795,0,1767967617,15108.108778899994,127.6899846899978,50691.9656268 2026-01-09,14:06:59.000,9,11124398,-795,0,1767967618,15108.26371403,127.49260905000119,50691.9656268 2026-01-09,14:07:00.000,9,11124360,-795,0,1767967619,15108.39844022999,127.23884037000244,50691.84684576 2026-01-09,14:07:01.000,9,11124375,-795,0,1767967620,15108.492748569995,127.01326821000112,50691.92370408 2026-01-09,14:07:02.000,9,11124325,-755,0,1767967621,15108.54663905,126.84408909000194,50691.95863968001 2026-01-09,14:07:03.000,9,11124316,-795,0,1767967622,15108.600529529991,126.77359779000108,50691.97960104001 2026-01-09,14:07:04.000,9,11124361,-795,0,1767967623,15108.580320599991,126.79474517999915,50692.02152376 2026-01-09,14:07:05.000,9,11124340,-795,0,1767967624,15108.553375359996,126.87228560999938,50691.97261392 2026-01-09,14:07:06.000,9,11124362,-795,0,1767967625,15108.56011166999,127.01326821000112,50691.95165256 2026-01-09,14:07:07.000,9,11124374,-795,0,1767967626,15108.620738459991,127.17539820000093,50691.85383288 2026-01-09,14:07:08.000,9,11124355,-795,0,1767967627,15108.715046799996,127.35162644999946,50691.90274272 2026-01-09,14:07:09.000,9,11124365,-795,0,1767967628,15108.802618829992,127.42916687999968,50691.90274272 2026-01-09,14:07:10.000,9,11124223,-795,0,1767967629,15108.896927169997,127.35162644999946,50691.92370408 2026-01-09,14:07:11.000,9,11124345,-795,0,1767967630,15109.004708129993,127.22474211000372,50691.92370408 2026-01-09,14:07:12.000,9,11124337,-795,0,1767967631,15109.038389679998,127.03441559999919,50691.937678320006 2026-01-09,14:07:13.000,9,11124360,-795,0,1767967632,15109.031653370002,126.73835214000428,50691.99357528 2026-01-09,14:07:14.000,9,11124368,-795,0,1767967633,15108.964290269992,126.54802562999976,50691.97261392 2026-01-09,14:07:15.000,9,11124299,-795,0,1767967634,15108.876718239997,126.43523955000273,50691.97261392 2026-01-09,14:07:16.000,9,11124376,-795,0,1767967635,15108.809355140002,126.44933781000145,50691.9656268 2026-01-09,14:07:17.000,9,11124326,-795,0,1767967636,15108.795882519997,126.53392737000104,50691.95863968001 2026-01-09,14:07:18.000,9,11124366,-795,0,1767967637,15108.849773000002,126.752450400003,50691.937678320006 2026-01-09,14:07:19.000,9,11124372,-795,0,1767967638,15108.964290269992,126.85818735000066,50691.937678320006 2026-01-09,14:07:20.000,9,11124380,-795,0,1767967639,15109.092280159988,126.90753126000345,50691.97261392 2026-01-09,14:07:21.000,9,11124314,-795,0,1767967640,15109.227006359994,126.90753126000345,50691.97261392 2026-01-09,14:07:22.000,9,11124367,-795,0,1767967641,15109.274160529989,126.79474517999915,50691.95863968001 2026-01-09,14:07:23.000,9,11124373,-795,0,1767967642,15109.307842079994,126.61146780000126,50691.97261392 2026-01-09,14:07:24.000,9,11124353,-795,0,1767967643,15109.341523629999,126.49163259000488,50691.97960104001 2026-01-09,14:07:25.000,9,11124369,-795,0,1767967644,15109.321314699999,126.38589563999994,50691.986588160005 2026-01-09,14:07:26.000,9,11124375,-795,0,1767967645,15109.301105769999,126.3929447699993,50691.94466544 2026-01-09,14:07:27.000,9,11124360,-795,0,1767967646,15109.341523629999,126.38589563999994,50691.937678320006 2026-01-09,14:07:28.000,9,11124357,-795,0,1767967647,15109.41562303999,126.45638694000081,50691.95863968001 2026-01-09,14:07:29.000,9,11124364,-795,0,1767967648,15109.449304589994,126.51277998000296,50691.97261392 2026-01-09,14:07:30.000,9,11124417,-795,0,1767967649,15109.50319507,126.5057308500036,50691.986588160005 2026-01-09,14:07:31.000,9,11124370,-795,0,1767967650,15109.449304589994,126.38589563999994,50691.95165256 2026-01-09,14:07:32.000,9,11124374,-795,0,1767967651,15109.469513519995,126.30130608000036,50692.00754952001 2026-01-09,14:07:33.000,9,11124377,-795,0,1767967652,15109.530140309995,126.0827830499984,50691.97261392 2026-01-09,14:07:34.000,9,11124378,-795,0,1767967653,15109.61771233999,125.81491611000092,50692.02851088001 2026-01-09,14:07:35.000,9,11124387,-795,0,1767967654,15109.691811749995,125.56819656000152,50692.02152376 2026-01-09,14:07:36.000,9,11124391,-795,0,1767967655,15109.887164740001,125.42016483000043,50692.04248512 2026-01-09,14:07:37.000,9,11124385,-755,0,1767967656,15110.015154629997,125.23688745000254,50692.01453664 2026-01-09,14:07:38.000,9,11124391,-795,0,1767967657,15110.102726659992,125.18049441000039,50692.0704336 2026-01-09,14:07:39.000,9,11124392,-795,0,1767967658,15110.129671900002,125.30032962000405,50692.105369200006 2026-01-09,14:07:40.000,9,11124385,-795,0,1767967659,15110.075781419997,125.41311570000107,50692.1403048 2026-01-09,14:07:41.000,9,11124392,-795,0,1767967660,15109.994945699997,125.66688437999983,50692.12633056001 2026-01-09,14:07:42.000,9,11124358,-795,0,1767967661,15109.853483189996,125.99114435999945,50692.105369200006 2026-01-09,14:07:43.000,9,11124388,-795,0,1767967662,15109.78612009,126.28015869000228,50692.105369200006 2026-01-09,14:07:44.000,9,11124335,-795,0,1767967663,15109.799592709991,126.43523955000273,50692.049472239996 2026-01-09,14:07:45.000,9,11124387,-795,0,1767967664,15109.813065329996,126.4422886800021,50692.04248512 2026-01-09,14:07:46.000,9,11124366,-795,0,1767967665,15109.981473079992,126.28720782000164,50691.986588160005 2026-01-09,14:07:47.000,9,11124384,-795,0,1767967666,15110.143144519992,125.9840952300001,50692.07742072001 2026-01-09,14:07:48.000,9,11124358,-795,0,1767967667,15110.264398099993,125.66688437999983,50692.0704336 2026-01-09,14:07:49.000,9,11124373,-795,0,1767967668,15110.405860609993,125.3426244000002,50692.0704336 2026-01-09,14:07:50.000,9,11124403,-795,0,1767967669,15110.453014779989,125.1452487600036,50692.12633056001 2026-01-09,14:07:51.000,9,11124362,-795,0,1767967670,15110.473223709989,125.01131529000122,50692.16825328 2026-01-09,14:07:52.000,9,11124356,-795,0,1767967671,15110.412596919989,124.92672573000164,50692.210176 2026-01-09,14:07:53.000,9,11124405,-795,0,1767967672,15110.291343339988,124.96197137999843,50692.18921464 2026-01-09,14:07:54.000,9,11124375,-795,0,1767967673,15110.170089760002,125.05361007000465,50692.24511160001 2026-01-09,14:07:55.000,9,11124399,-795,0,1767967674,15110.042099869992,125.13819963000424,50692.210176 2026-01-09,14:07:56.000,9,11124385,-795,0,1767967675,15109.954527839996,125.06065920000401,50692.23113736 2026-01-09,14:07:57.000,9,11124392,-795,0,1767967676,15109.907373670001,125.06770833000337,50692.17524040001 2026-01-09,14:07:58.000,9,11124409,-795,0,1767967677,15109.873692119996,125.04656093999802,50692.22415024001 2026-01-09,14:07:59.000,9,11124393,-795,0,1767967678,15109.961264149992,124.92672573000164,50692.252098720004 2026-01-09,14:08:00.000,9,11124384,-795,0,1767967679,15110.116199279997,124.7857431299999,50692.26607296001 2026-01-09,14:08:01.000,9,11124388,-795,0,1767967680,15110.250925480002,124.6377113999988,50692.18222752 2026-01-09,14:08:02.000,9,11124348,-795,0,1767967681,15110.257661789998,124.53197445000114,50692.24511160001 2026-01-09,14:08:03.000,9,11124391,-795,0,1767967682,15110.197034999997,124.48967966999771,50692.1403048 2026-01-09,14:08:04.000,9,11124385,-795,0,1767967683,15110.190298690002,124.51082706000307,50692.18222752 2026-01-09,14:08:05.000,9,11124377,-795,0,1767967684,15110.176826069997,124.51787619000243,50692.24511160001 2026-01-09,14:08:06.000,9,11124377,-795,0,1767967685,15110.082517729992,124.64476052999817,50692.210176 2026-01-09,14:08:07.000,9,11124392,-795,0,1767967686,15110.035363559997,124.76459574000182,50692.28703432 2026-01-09,14:08:08.000,9,11124397,-755,0,1767967687,15109.981473079992,124.91262747000292,50692.25908584 2026-01-09,14:08:09.000,9,11124389,-795,0,1767967688,15109.994945699997,125.02541354999994,50692.217163119996 2026-01-09,14:08:10.000,9,11124381,-795,0,1767967689,15110.048836180002,125.12410136999824,50692.154279040005 2026-01-09,14:08:11.000,9,11124348,-795,0,1767967690,15110.170089760002,125.11000310999952,50692.18222752 2026-01-09,14:08:12.000,9,11124347,-795,0,1767967691,15110.318288579998,125.18049441000039,50692.17524040001 2026-01-09,14:08:13.000,9,11124383,-795,0,1767967692,15110.493432639989,125.01836442000058,50692.203188880005 2026-01-09,14:08:14.000,9,11124368,-795,0,1767967693,15110.648367769994,124.82098878000397,50692.09139496 2026-01-09,14:08:15.000,9,11124359,-795,0,1767967694,15110.82351183,124.59541662000265,50692.13331768 2026-01-09,14:08:16.000,9,11124394,-795,0,1767967695,15110.951501719996,124.36984446000133,50692.17524040001 2026-01-09,14:08:17.000,9,11124373,-795,0,1767967696,15111.012128509996,124.0808301299985,50692.1403048 2026-01-09,14:08:18.000,9,11124353,-795,0,1767967697,15110.998655889991,123.89755275000061,50692.11235632 2026-01-09,14:08:19.000,9,11124368,-795,0,1767967698,15110.97844695999,123.77771754000423,50692.12633056001 2026-01-09,14:08:20.000,9,11124388,-795,0,1767967699,15110.92455648,123.75657014999888,50692.1403048 2026-01-09,14:08:21.000,9,11124365,-795,0,1767967700,15110.93802909999,123.8341105799991,50692.17524040001 2026-01-09,14:08:22.000,9,11124355,-795,0,1767967701,15110.890874929995,123.89050362000125,50692.154279040005 2026-01-09,14:08:23.000,9,11124437,-795,0,1767967702,15110.830248139995,123.99624056999892,50692.13331768 2026-01-09,14:08:24.000,9,11124346,-795,0,1767967703,15110.850457069995,124.08787925999786,50692.23812448 2026-01-09,14:08:25.000,9,11124373,-795,0,1767967704,15110.830248139995,124.0949283900045,50692.2800472 2026-01-09,14:08:26.000,9,11124334,-795,0,1767967705,15110.749412419995,123.99624056999892,50692.26607296001 2026-01-09,14:08:27.000,9,11124389,-795,0,1767967706,15110.66184039,123.89050362000125,50692.28703432 2026-01-09,14:08:28.000,9,11124351,-795,0,1767967707,15110.560795739999,123.77066841000487,50692.35690552 2026-01-09,14:08:29.000,9,11124376,-795,0,1767967708,15110.439542159998,123.6367349400025,50692.28703432 2026-01-09,14:08:30.000,9,11124406,-795,0,1767967709,15110.318288579998,123.48165408000204,50692.46171232001 2026-01-09,14:08:31.000,9,11124391,-795,0,1767967710,15110.244189169993,123.36181886999839,50692.47568656 2026-01-09,14:08:32.000,9,11124372,-795,0,1767967711,15110.277870719998,123.38296626000374,50692.54555776 2026-01-09,14:08:33.000,9,11124382,-795,0,1767967712,15110.358706439998,123.43935929999861,50692.440750960006 2026-01-09,14:08:34.000,9,11124353,-795,0,1767967713,15110.527114189994,123.57329277000099,50692.370879760005 2026-01-09,14:08:35.000,9,11124382,-795,0,1767967714,15110.66184039,123.7354227600008,50692.30799568 2026-01-09,14:08:36.000,9,11124383,-795,0,1767967715,15110.850457069995,123.9468966600034,50692.31498280001 2026-01-09,14:08:37.000,9,11124358,-795,0,1767967716,15111.039073749991,124.10902665000322,50692.29402144001 2026-01-09,14:08:38.000,9,11124378,-795,0,1767967717,15111.119909469991,124.28525490000175,50692.16825328 2026-01-09,14:08:39.000,9,11124322,-795,0,1767967718,15111.146854710001,124.36279533000197,50692.273060080006 2026-01-09,14:08:40.000,9,11124347,-795,0,1767967719,15111.133382089996,124.37689359000069,50692.26607296001 2026-01-09,14:08:41.000,9,11124412,-795,0,1767967720,15111.092964229996,124.25000924999767,50692.252098720004 2026-01-09,14:08:42.000,9,11124312,-795,0,1767967721,15111.039073749991,124.08787925999786,50692.24511160001 2026-01-09,14:08:43.000,9,11124347,-795,0,1767967722,15110.998655889991,123.79886493000231,50692.32895704 2026-01-09,14:08:44.000,9,11124419,-795,0,1767967723,15111.032337439996,123.53099799000483,50692.23812448 2026-01-09,14:08:45.000,9,11124363,-795,0,1767967724,15111.039073749991,123.29837670000416,50692.32895704 2026-01-09,14:08:46.000,9,11124354,-795,0,1767967725,15111.187272570001,123.05870628000412,50692.217163119996 2026-01-09,14:08:47.000,9,11124404,-795,0,1767967726,15111.389361870002,122.91772368000238,50692.26607296001 2026-01-09,14:08:48.000,9,11124369,-795,0,1767967727,15111.577978549998,122.77674108000065,50692.217163119996 2026-01-09,14:08:49.000,9,11124331,-795,0,1767967728,15111.746386299994,122.69215152000106,50692.24511160001 2026-01-09,14:08:50.000,9,11124373,-795,0,1767967729,15111.81374939999,122.61461109000084,50692.29402144001 2026-01-09,14:08:51.000,9,11124329,-795,0,1767967730,15111.685759509994,122.65690587000427,50692.33594416 2026-01-09,14:08:52.000,9,11124317,-795,0,1767967731,15111.463461279993,122.67100413000298,50692.32895704 2026-01-09,14:08:53.000,9,11124355,-795,0,1767967732,15111.092964229996,122.79083933999937,50692.3499184 2026-01-09,14:08:54.000,9,11124379,-795,0,1767967733,15110.63489514999,122.97411672000453,50692.34293128001 2026-01-09,14:08:55.000,9,11124359,-795,0,1767967734,15110.217243929997,123.13624671000434,50692.48267368001 2026-01-09,14:08:56.000,9,11124398,-795,0,1767967735,15109.866955810001,123.45345756000461,50692.43376384001 2026-01-09,14:08:57.000,9,11124376,-795,0,1767967736,15109.67833912999,123.65083320000122,50692.5245964 2026-01-09,14:08:58.000,9,11124328,-795,0,1767967737,15109.68507544,123.79181580000295,50692.49664792 2026-01-09,14:08:59.000,9,11124402,-795,0,1767967738,15109.819801639991,123.77066841000487,50692.440750960006 2026-01-09,14:09:00.000,9,11124381,-795,0,1767967739,15110.109462970002,123.72132450000208,50692.4547252 2026-01-09,14:09:01.000,9,11124422,-795,0,1767967740,15110.527114189994,123.43935929999861,50692.46171232001 2026-01-09,14:09:02.000,9,11124372,-795,0,1767967741,15110.911083859995,123.01641150000069,50692.39882824 2026-01-09,14:09:03.000,9,11124343,-795,0,1767967742,15111.295053529997,122.57231631000468,50692.39184112001 2026-01-09,14:09:04.000,9,11124351,-795,0,1767967743,15111.497142829998,122.15641763999884,50692.37786688 2026-01-09,14:09:05.000,9,11124309,-795,0,1767967744,15111.517351759998,121.7828137500037,50692.37786688 2026-01-09,14:09:06.000,9,11124388,-795,0,1767967745,15111.416307109997,121.62068376000389,50692.46171232001 2026-01-09,14:09:07.000,9,11124345,-795,0,1767967746,15111.126645780001,121.69117506000475,50692.48267368001 2026-01-09,14:09:08.000,9,11124378,-795,0,1767967747,15110.77635765999,121.94494374000351,50692.552544879996 2026-01-09,14:09:09.000,9,11124374,-795,0,1767967748,15110.453014779989,122.36084241000208,50692.58049336001 2026-01-09,14:09:10.000,9,11124403,-795,0,1767967749,15110.190298690002,122.9318219400011,50692.54555776 2026-01-09,14:09:11.000,9,11124376,-795,0,1767967750,15110.102726659992,123.46050669000397,50692.51062216001 2026-01-09,14:09:12.000,9,11124383,-795,0,1767967751,15110.116199279997,123.86230710000382,50692.54555776 2026-01-09,14:09:13.000,9,11124371,-795,0,1767967752,15110.271134410003,124.0949283900045,50692.41280248001 2026-01-09,14:09:14.000,9,11124368,-755,0,1767967753,15110.506905259994,123.98919143999956,50692.370879760005 2026-01-09,14:09:15.000,9,11124303,-795,0,1767967754,15110.830248139995,123.62263668000378,50692.252098720004 2026-01-09,14:09:16.000,9,11124391,-795,0,1767967755,15111.126645780001,122.98116585000389,50692.26607296001 2026-01-09,14:09:17.000,9,11124308,-795,0,1767967756,15111.315262459997,122.24805632999778,50692.31498280001 2026-01-09,14:09:18.000,9,11124313,-795,0,1767967757,15111.396098179997,121.54314333000366,50692.30100856 2026-01-09,14:09:19.000,9,11124367,-795,0,1767967758,15111.321998769992,121.00740945000143,50692.33594416 2026-01-09,14:09:20.000,9,11124298,-755,0,1767967759,15111.187272570001,120.76068990000203,50692.32895704 2026-01-09,14:09:21.000,9,11124326,-795,0,1767967760,15110.96497434,120.8664268499997,50692.33594416 2026-01-09,14:09:22.000,9,11124366,-795,0,1767967761,15110.708994559995,121.28232551999827,50692.41280248001 2026-01-09,14:09:23.000,9,11124333,-795,0,1767967762,15110.55405942999,121.95904200000223,50692.49664792 2026-01-09,14:09:24.000,9,11124356,-795,0,1767967763,15110.601213599999,122.77674108000065,50692.51760928 2026-01-09,14:09:25.000,9,11124369,-795,0,1767967764,15110.65510407999,123.5239488599982,50692.440750960006 2026-01-09,14:09:26.000,9,11124337,-795,0,1767967765,15110.86392969,124.03148622000299,50692.440750960006 2026-01-09,14:09:27.000,9,11124381,-795,0,1767967766,15111.194008879997,124.27115664000303,50692.36389264001 2026-01-09,14:09:28.000,9,11124360,-795,0,1767967767,15111.470197590002,124.30640228999982,50692.36389264001 2026-01-09,14:09:29.000,9,11124363,-795,0,1767967768,15111.638605339998,124.08787925999786,50692.25908584 2026-01-09,14:09:30.000,9,11124341,-715,0,1767967769,15111.705968439994,123.77066841000487,50692.252098720004 2026-01-09,14:09:31.000,9,11124341,-795,0,1767967770,15111.699232129999,123.48165408000204,50692.26607296001 2026-01-09,14:09:32.000,9,11124339,-795,0,1767967771,15111.625132719993,123.23493453000265,50692.217163119996 2026-01-09,14:09:33.000,9,11124325,-795,0,1767967772,15111.503879139993,123.12919757999771,50692.29402144001 2026-01-09,14:09:34.000,9,11124359,-795,0,1767967773,15111.409570800002,123.15034497000306,50692.29402144001 2026-01-09,14:09:35.000,9,11124315,-795,0,1767967774,15111.308526150002,123.25608192000072,50692.321969920005 2026-01-09,14:09:36.000,9,11124365,-795,0,1767967775,15111.274844599997,123.43231016999925,50692.31498280001 2026-01-09,14:09:37.000,9,11124363,-795,0,1767967776,15111.348944010002,123.61558755000442,50692.2800472 2026-01-09,14:09:38.000,9,11124394,-795,0,1767967777,15111.409570800002,123.65083320000122,50692.3499184 2026-01-09,14:09:39.000,9,11124408,-795,0,1767967778,15111.604923789993,123.55919451000227,50692.33594416 2026-01-09,14:09:40.000,9,11124389,-795,0,1767967779,15111.827222019994,123.41116278000118,50692.31498280001 2026-01-09,14:09:41.000,9,11124321,-795,0,1767967780,15112.01583869999,123.17149236000114,50692.33594416 2026-01-09,14:09:42.000,9,11124348,-795,0,1767967781,15112.130355969995,122.93887107000046,50692.35690552 2026-01-09,14:09:43.000,9,11124374,-795,0,1767967782,15112.190982759996,122.71329890999914,50692.35690552 2026-01-09,14:09:44.000,9,11124381,-795,0,1767967783,15112.217927999991,122.59346370000276,50692.36389264001 2026-01-09,14:09:45.000,9,11124327,-795,0,1767967784,15112.14382859,122.62870934999955,50692.370879760005 2026-01-09,14:09:46.000,9,11124363,-795,0,1767967785,15112.03604762999,122.79083933999937,50692.42677672 2026-01-09,14:09:47.000,9,11124320,-795,0,1767967786,15111.928266669995,123.05165715000476,50692.39882824 2026-01-09,14:09:48.000,9,11124349,-795,0,1767967787,15111.847430949994,123.38296626000374,50692.40581536 2026-01-09,14:09:49.000,9,11124342,-795,0,1767967788,15111.732913679989,123.700177110004,50692.42677672 2026-01-09,14:09:50.000,9,11124331,-795,0,1767967789,15111.672286889989,123.92574926999805,50692.440750960006 2026-01-09,14:09:51.000,9,11124304,-795,0,1767967790,15111.672286889989,124.07378099999914,50692.40581536 2026-01-09,14:09:52.000,9,11124346,-795,0,1767967791,15111.746386299994,124.17951795000408,50692.43376384001 2026-01-09,14:09:53.000,9,11124333,-755,0,1767967792,15111.77333153999,124.11607578000257,50692.46171232001 2026-01-09,14:09:54.000,9,11124358,-635,0,1767967793,15111.820485709999,123.96804405000148,50692.50363504 2026-01-09,14:09:55.000,9,11124365,-795,0,1767967794,15111.91479404999,123.85525797000446,50692.46171232001 2026-01-09,14:09:56.000,9,11124311,-795,0,1767967795,15112.029311319995,123.76361927999824,50692.44773808 2026-01-09,14:09:57.000,9,11124356,-795,0,1767967796,15112.150564899996,123.700177110004,50692.39882824 2026-01-09,14:09:58.000,9,11124355,-795,0,1767967797,15112.24487324,123.72132450000208,50692.32895704 2026-01-09,14:09:59.000,9,11124325,-795,0,1767967798,15112.393072059996,123.65788233000058,50692.370879760005 2026-01-09,14:10:00.000,9,11124347,-795,0,1767967799,15112.480644089992,123.64378407000186,50692.39184112001 2026-01-09,14:10:01.000,9,11124309,-795,0,1767967800,15112.534534569997,123.54509625000355,50692.36389264001 2026-01-09,14:10:02.000,9,11124335,-795,0,1767967801,15112.480644089992,123.46050669000397,50692.384853999996 2026-01-09,14:10:03.000,9,11124368,-795,0,1767967802,15112.325708960001,123.37591713000438,50692.37786688 2026-01-09,14:10:04.000,9,11124335,-795,0,1767967803,15112.13709227999,123.41116278000118,50692.36389264001 2026-01-09,14:10:05.000,9,11124322,-795,0,1767967804,15111.92153036,123.46050669000397,50692.440750960006 2026-01-09,14:10:06.000,9,11124382,-795,0,1767967805,15111.692495819989,123.67902971999865,50692.51062216001 2026-01-09,14:10:07.000,9,11124367,-795,0,1767967806,15111.557769619998,123.96804405000148,50692.53158352001 2026-01-09,14:10:08.000,9,11124354,-795,0,1767967807,15111.557769619998,124.32050054999854,50692.57350624 2026-01-09,14:10:09.000,9,11124363,-795,0,1767967808,15111.658814269998,124.63066226999945,50692.587480480004 2026-01-09,14:10:10.000,9,11124372,-795,0,1767967809,15111.820485709999,124.77164487000118,50692.58049336001 2026-01-09,14:10:11.000,9,11124362,-795,0,1767967810,15112.05625655999,124.87738181999885,50692.57350624 2026-01-09,14:10:12.000,9,11124312,-795,0,1767967811,15112.312236339996,124.7504974800031,50692.50363504 2026-01-09,14:10:13.000,9,11124339,-795,0,1767967812,15112.514325639997,124.46853227999964,50692.43376384001 2026-01-09,14:10:14.000,9,11124366,-795,0,1767967813,15112.675997079998,124.12312491000193,50692.440750960006 2026-01-09,14:10:15.000,9,11124399,-795,0,1767967814,15112.777041729998,123.77066841000487,50692.46171232001 2026-01-09,14:10:16.000,9,11124368,-715,0,1767967815,15112.743360179993,123.46050669000397,50692.46171232001 2026-01-09,14:10:17.000,9,11124358,-795,0,1767967816,15112.655788149998,123.33362235000095,50692.51062216001 2026-01-09,14:10:18.000,9,11124362,-795,0,1767967817,15112.527798260002,123.38296626000374,50692.5944676 2026-01-09,14:10:19.000,9,11124316,-795,0,1767967818,15112.386335750001,123.57329277000099,50692.63639032 2026-01-09,14:10:20.000,9,11124396,-795,0,1767967819,15112.278554789991,123.9821423100002,50692.6643388 2026-01-09,14:10:21.000,9,11124388,-795,0,1767967820,15112.2852911,124.36279533000197,50692.720235759996 2026-01-09,14:10:22.000,9,11124389,-795,0,1767967821,15112.251609549996,124.77869400000054,50692.72722288001 2026-01-09,14:10:23.000,9,11124381,-795,0,1767967822,15112.19771906999,125.0324626799993,50692.67831304001 2026-01-09,14:10:24.000,9,11124334,-795,0,1767967823,15112.049520249995,125.20164179999847,50692.69927440001 2026-01-09,14:10:25.000,9,11124416,-795,0,1767967824,15111.780067849999,125.12410136999824,50692.69927440001 2026-01-09,14:10:26.000,9,11124341,-795,0,1767967825,15111.503879139993,125.06770833000337,50692.68530016 2026-01-09,14:10:27.000,9,11124343,-795,0,1767967826,15111.227690430002,124.97606964000443,50692.71324864 2026-01-09,14:10:28.000,9,11124402,-795,0,1767967827,15111.133382089996,124.94787311999971,50692.776132720006 2026-01-09,14:10:29.000,9,11124420,-795,0,1767967828,15111.140118399991,124.98311877000378,50692.63639032 2026-01-09,14:10:30.000,9,11124365,-795,0,1767967829,15111.382625559992,124.95492224999907,50692.63639032 2026-01-09,14:10:31.000,9,11124328,-795,0,1767967830,15111.827222019994,124.97606964000443,50692.587480480004 2026-01-09,14:10:32.000,9,11124371,-795,0,1767967831,15112.393072059996,124.84918530000141,50692.54555776 2026-01-09,14:10:33.000,9,11124318,-795,0,1767967832,15112.97239471999,124.62361314000009,50692.51062216001 2026-01-09,14:10:34.000,9,11124363,-795,0,1767967833,15113.470881659996,124.2923040300011,50692.419789600004 2026-01-09,14:10:35.000,9,11124365,-675,0,1767967834,15113.895269189998,123.9468966600034,50692.370879760005 2026-01-09,14:10:36.000,9,11124354,-795,0,1767967835,15114.036731699998,123.60853841999779,50692.37786688 2026-01-09,14:10:37.000,9,11124362,-795,0,1767967836,15113.969368599988,123.36886799999775,50692.41280248001 2026-01-09,14:10:38.000,9,11124310,-795,0,1767967837,15113.592135239996,123.37591713000438,50692.42677672 2026-01-09,14:10:39.000,9,11124370,-795,0,1767967838,15113.127329849995,123.58739102999971,50692.4547252 2026-01-09,14:10:40.000,9,11124375,-795,0,1767967839,15112.622106599993,123.9821423100002,50692.58049336001 2026-01-09,14:10:41.000,9,11124342,-795,0,1767967840,15112.15730120999,124.56722009999794,50692.54555776 2026-01-09,14:10:42.000,9,11124340,-795,0,1767967841,15111.86090357,125.13819963000424,50692.60145472001 2026-01-09,14:10:43.000,9,11124375,-795,0,1767967842,15111.665550579994,125.54704917000345,50692.608441840006 2026-01-09,14:10:44.000,9,11124385,-755,0,1767967843,15111.712704749989,125.87130915000307,50692.587480480004 2026-01-09,14:10:45.000,9,11124373,-795,0,1767967844,15111.95521190999,125.94180045000394,50692.5245964 2026-01-09,14:10:46.000,9,11124364,-795,0,1767967845,15112.2852911,125.81491611000092,50692.46869944 2026-01-09,14:10:47.000,9,11124329,-795,0,1767967846,15112.682733389993,125.4554104800045,50692.39184112001 2026-01-09,14:10:48.000,9,11124389,-795,0,1767967847,15113.039757819999,124.9972170300025,50692.3499184 2026-01-09,14:10:49.000,9,11124374,-795,0,1767967848,15113.518035829991,124.46148315000028,50692.28703432 2026-01-09,14:10:50.000,9,11124362,-795,0,1767967849,15113.814433469997,123.99624056999892,50692.35690552 2026-01-09,14:10:51.000,9,11124369,-795,0,1767967850,15114.083885869994,123.74247189000016,50692.3499184 2026-01-09,14:10:52.000,9,11124373,-795,0,1767967851,15114.245557309994,123.700177110004,50692.37786688 2026-01-09,14:10:53.000,9,11124353,-795,0,1767967852,15114.35333826999,123.87640536000254,50692.41280248001 2026-01-09,14:10:54.000,9,11124366,-795,0,1767967853,15114.447646609995,124.12312491000193,50692.40581536 2026-01-09,14:10:55.000,9,11124346,-795,0,1767967854,15114.427437679995,124.54607270999986,50692.40581536 2026-01-09,14:10:56.000,9,11124380,-795,0,1767967855,15114.407228749995,124.8985292100042,50692.37786688 2026-01-09,14:10:57.000,9,11124340,-795,0,1767967856,15114.33986565,125.1452487600036,50692.370879760005 2026-01-09,14:10:58.000,9,11124313,-795,0,1767967857,15114.19166682999,125.22278919000382,50692.419789600004 2026-01-09,14:10:59.000,9,11124380,-795,0,1767967858,15114.097358489998,125.04656093999802,50692.37786688 2026-01-09,14:11:00.000,9,11124335,-795,0,1767967859,15113.902005499993,124.71525182999903,50692.29402144001 2026-01-09,14:11:01.000,9,11124365,-795,0,1767967860,15113.780751919992,124.29935316000046,50692.273060080006 2026-01-09,14:11:02.000,9,11124357,-795,0,1767967861,15113.632553099997,123.9468966600034,50692.25908584 2026-01-09,14:11:03.000,9,11124330,-795,0,1767967862,15113.565190000001,123.6719805899993,50692.41280248001 2026-01-09,14:11:04.000,9,11124346,-795,0,1767967863,15113.558453689991,123.53099799000483,50692.384853999996 2026-01-09,14:11:05.000,9,11124342,-795,0,1767967864,15113.646025720001,123.65788233000058,50692.46869944 2026-01-09,14:11:06.000,9,11124344,-795,0,1767967865,15113.814433469997,123.86935623000318,50692.440750960006 2026-01-09,14:11:07.000,9,11124352,-795,0,1767967866,15114.070413249989,124.17951795000408,50692.39184112001 2026-01-09,14:11:08.000,9,11124367,-795,0,1767967867,15114.38028351,124.41213924000476,50692.34293128001 2026-01-09,14:11:09.000,9,11124343,-795,0,1767967868,15114.6429996,124.59541662000265,50692.36389264001 2026-01-09,14:11:10.000,9,11124346,-795,0,1767967869,15114.851825209997,124.58131836000393,50692.3499184 2026-01-09,14:11:11.000,9,11124384,-795,0,1767967870,15115.020232959992,124.40509010999813,50692.32895704 2026-01-09,14:11:12.000,9,11124403,-795,0,1767967871,15115.074123439997,124.17246882000472,50692.384853999996 2026-01-09,14:11:13.000,9,11124360,-795,0,1767967872,15115.040441889993,123.90460187999997,50692.419789600004 2026-01-09,14:11:14.000,9,11124356,-795,0,1767967873,15114.946133550002,123.65788233000058,50692.39882824 2026-01-09,14:11:15.000,9,11124352,-795,0,1767967874,15114.764253180001,123.45345756000461,50692.44773808 2026-01-09,14:11:16.000,9,11124329,-795,0,1767967875,15114.629526979996,123.28427843999816,50692.49664792 2026-01-09,14:11:17.000,9,11124392,-795,0,1767967876,15114.528482329995,123.19968887999858,50692.44773808 2026-01-09,14:11:18.000,9,11124336,-795,0,1767967877,15114.43417398999,123.15034497000306,50692.46869944 2026-01-09,14:11:19.000,9,11124314,-795,0,1767967878,15114.29944779,123.06575541000348,50692.51760928 2026-01-09,14:11:20.000,9,11124322,-795,0,1767967879,15114.205139449994,122.9670675899979,50692.58049336001 2026-01-09,14:11:21.000,9,11124342,-795,0,1767967880,15114.070413249989,122.81903586000408,50692.54555776 2026-01-09,14:11:22.000,9,11124344,-795,0,1767967881,15113.935687049998,122.60756196000148,50692.5944676 2026-01-09,14:11:23.000,9,11124326,-795,0,1767967882,15113.800960849992,122.41018632000487,50692.58049336001 2026-01-09,14:11:24.000,9,11124335,-795,0,1767967883,15113.821169779992,122.21281068000098,50692.552544879996 2026-01-09,14:11:25.000,9,11124324,-795,0,1767967884,15113.868323950002,122.05068069000117,50692.58049336001 2026-01-09,14:11:26.000,9,11124329,-795,0,1767967885,15114.023259079993,121.9801893900003,50692.58049336001 2026-01-09,14:11:27.000,9,11124365,-795,0,1767967886,15114.326393029995,121.9167472199988,50692.60145472001 2026-01-09,14:11:28.000,9,11124341,-795,0,1767967887,15114.656472219991,121.88855070000136,50692.489660800005 2026-01-09,14:11:29.000,9,11124324,-795,0,1767967888,15114.986551410002,121.89559983000072,50692.51760928 2026-01-09,14:11:30.000,9,11124334,-795,0,1767967889,15115.357048459999,121.90264896000008,50692.44773808 2026-01-09,14:11:31.000,9,11124322,-795,0,1767967890,15115.626500859995,121.90264896000008,50692.440750960006 2026-01-09,14:11:32.000,9,11124375,-795,0,1767967891,15115.82185385,121.86035418000392,50692.43376384001 2026-01-09,14:11:33.000,9,11124400,-795,0,1767967892,15115.889216949996,121.71232245000283,50692.49664792 2026-01-09,14:11:34.000,9,11124335,-795,0,1767967893,15115.788172299995,121.52904506999766,50692.4547252 2026-01-09,14:11:35.000,9,11124375,-635,0,1767967894,15115.63323716999,121.27527638999891,50692.5245964 2026-01-09,14:11:36.000,9,11124379,-795,0,1767967895,15115.404202629994,121.05675336000422,50692.55953200001 2026-01-09,14:11:37.000,9,11124377,-635,0,1767967896,15115.181904399993,120.81708294000418,50692.58049336001 2026-01-09,14:11:38.000,9,11124312,-795,0,1767967897,15114.878770449992,120.59855991000222,50692.657351680005 2026-01-09,14:11:39.000,9,11124345,-795,0,1767967898,15114.669944839996,120.46462643999985,50692.71324864 2026-01-09,14:11:40.000,9,11124369,-795,0,1767967899,15114.48132816,120.44347905000177,50692.83202968 2026-01-09,14:11:41.000,9,11124321,-795,0,1767967900,15114.31965672,120.39413513999898,50692.8040812 2026-01-09,14:11:42.000,9,11124345,-795,0,1767967901,15114.164721589994,120.46462643999985,50692.79010696 2026-01-09,14:11:43.000,9,11124359,-675,0,1767967902,15114.090622179989,120.60560904000158,50692.776132720006 2026-01-09,14:11:44.000,9,11124347,-795,0,1767967903,15114.083885869994,120.79593554999883,50692.76215848 2026-01-09,14:11:45.000,9,11124338,-795,0,1767967904,15114.164721589994,120.95101640999928,50692.76215848 2026-01-09,14:11:46.000,9,11124357,-795,0,1767967905,15114.33986565,121.02855683999951,50692.69228728 2026-01-09,14:11:47.000,9,11124354,-795,0,1767967906,15114.690153769996,120.979212930004,50692.71324864 2026-01-09,14:11:48.000,9,11124345,-795,0,1767967907,15115.020232959992,120.80298467999819,50692.63639032 2026-01-09,14:11:49.000,9,11124329,-795,0,1767967908,15115.350312149989,120.46462643999985,50692.538570640005 2026-01-09,14:11:50.000,9,11124344,-795,0,1767967909,15115.525456209994,120.05577690000064,50692.50363504 2026-01-09,14:11:51.000,9,11124393,-795,0,1767967910,15115.626500859995,119.5693869300012,50692.57350624 2026-01-09,14:11:52.000,9,11124356,-795,0,1767967911,15115.606291929995,119.19578303999879,50692.587480480004 2026-01-09,14:11:53.000,9,11124386,-795,0,1767967912,15115.458093109999,118.9772600100041,50692.62940320001 2026-01-09,14:11:54.000,9,11124371,-795,0,1767967913,15115.208849639988,119.00545653000154,50692.69927440001 2026-01-09,14:11:55.000,9,11124359,-795,0,1767967914,15114.905715690002,119.15348826000263,50692.776132720006 2026-01-09,14:11:56.000,9,11124341,-795,0,1767967915,15114.63626328999,119.44955172000482,50692.76914560001 2026-01-09,14:11:57.000,9,11124378,-795,0,1767967916,15114.47459184999,119.80905735000124,50692.67831304001 2026-01-09,14:11:58.000,9,11124329,-795,0,1767967917,15114.39375612999,120.14741558999958,50692.587480480004 2026-01-09,14:11:59.000,9,11124372,-795,0,1767967918,15114.467855539995,120.34479123000347,50692.587480480004 2026-01-09,14:12:00.000,9,11124342,-755,0,1767967919,15114.68341746,120.36593862000154,50692.4547252 2026-01-09,14:12:01.000,9,11124354,-795,0,1767967920,15114.898979379992,120.18266124000365,50692.49664792 2026-01-09,14:12:02.000,9,11124366,-795,0,1767967921,15115.175168089998,119.83725386999868,50692.54555776 2026-01-09,14:12:03.000,9,11124353,-755,0,1767967922,15115.383993699994,119.5059447599997,50692.4547252 2026-01-09,14:12:04.000,9,11124352,-795,0,1767967923,15115.57934669,118.99840740000218,50692.46171232001 2026-01-09,14:12:05.000,9,11124308,-795,0,1767967924,15115.767963369995,118.72349132999807,50692.40581536 2026-01-09,14:12:06.000,9,11124387,-795,0,1767967925,15115.90268957,118.52611569000146,50692.3499184 2026-01-09,14:12:07.000,9,11124358,-635,0,1767967926,15115.956580049991,118.52611569000146,50692.4547252 2026-01-09,14:12:08.000,9,11124378,-795,0,1767967927,15115.990261599996,118.65300003000448,50692.384853999996 2026-01-09,14:12:09.000,9,11124364,-795,0,1767967928,15115.936371119991,118.85037567000109,50692.44773808 2026-01-09,14:12:10.000,9,11124339,-795,0,1767967929,15115.83532646999,119.05480044000433,50692.46171232001 2026-01-09,14:12:11.000,9,11124361,-795,0,1767967930,15115.626500859995,119.23102869000286,50692.43376384001 2026-01-09,14:12:12.000,9,11124351,-795,0,1767967931,15115.41093893999,119.37906042000395,50692.489660800005 2026-01-09,14:12:13.000,9,11124342,-795,0,1767967932,15115.215585949998,119.4706991100029,50692.47568656 2026-01-09,14:12:14.000,9,11124376,-795,0,1767967933,15114.979815099992,119.59053431999928,50692.50363504 2026-01-09,14:12:15.000,9,11124359,-795,0,1767967934,15114.885506760002,119.62577997000335,50692.4547252 2026-01-09,14:12:16.000,9,11124344,-795,0,1767967935,15114.925924620002,119.5693869300012,50692.39882824 2026-01-09,14:12:17.000,9,11124382,-795,0,1767967936,15115.067387130002,119.57643606000056,50692.384853999996 2026-01-09,14:12:18.000,9,11124311,-795,0,1767967937,15115.316630599998,119.41430607000075,50692.39882824 2026-01-09,14:12:19.000,9,11124331,-755,0,1767967938,15115.565874069995,119.13939000000391,50692.35690552 2026-01-09,14:12:20.000,9,11124357,-795,0,1767967939,15115.788172299995,118.85037567000109,50692.3499184 2026-01-09,14:12:21.000,9,11124362,-795,0,1767967940,15116.003734220001,118.5543122099989,50692.419789600004 2026-01-09,14:12:22.000,9,11124381,-755,0,1767967941,15116.077833629992,118.28644527000142,50692.46171232001 2026-01-09,14:12:23.000,9,11124327,-795,0,1767967942,15116.077833629992,118.01857833000395,50692.36389264001 2026-01-09,14:12:24.000,9,11124355,-795,0,1767967943,15116.030679459996,117.90579224999965,50692.48267368001 2026-01-09,14:12:25.000,9,11124366,-795,0,1767967944,15115.929634809996,117.9621852900018,50692.50363504 2026-01-09,14:12:26.000,9,11124392,-795,0,1767967945,15115.81511753999,118.07497136999882,50692.60145472001 2026-01-09,14:12:27.000,9,11124375,-795,0,1767967946,15115.727545509995,118.23005222999927,50692.587480480004 2026-01-09,14:12:28.000,9,11124338,-795,0,1767967947,15115.61302823999,118.53316482000082,50692.61542896 2026-01-09,14:12:29.000,9,11124417,-795,0,1767967948,15115.57934669,118.7305404600047,50692.5944676 2026-01-09,14:12:30.000,9,11124407,-795,0,1767967949,15115.586082999995,118.99840740000218,50692.64337744 2026-01-09,14:12:31.000,9,11124363,-795,0,1767967950,15115.63323716999,119.1111934799992,50692.538570640005 2026-01-09,14:12:32.000,9,11124381,-795,0,1767967951,15115.69386395999,119.26627433999965,50692.51062216001 2026-01-09,14:12:33.000,9,11124363,-795,0,1767967952,15115.74101813,119.28742172999773,50692.44773808 2026-01-09,14:12:34.000,9,11124399,-795,0,1767967953,15115.83532646999,119.32971651000116,50692.538570640005 2026-01-09,14:12:35.000,9,11124348,-795,0,1767967954,15115.90268957,119.34381476999988,50692.51062216001 2026-01-09,14:12:36.000,9,11124375,-795,0,1767967955,15115.976788979991,119.20988130000478,50692.50363504 2026-01-09,14:12:37.000,9,11124340,-795,0,1767967956,15116.037415769992,119.0477513099977,50692.51062216001 2026-01-09,14:12:38.000,9,11124313,-755,0,1767967957,15116.057624699992,118.82922828000301,50692.48267368001 2026-01-09,14:12:39.000,9,11124361,-795,0,1767967958,15116.071097319997,118.57545960000425,50692.56651912 2026-01-09,14:12:40.000,9,11124356,-795,0,1767967959,15116.077833629992,118.30054353000014,50692.489660800005 2026-01-09,14:12:41.000,9,11124363,-795,0,1767967960,15115.936371119991,118.01152920000459,50692.53158352001 2026-01-09,14:12:42.000,9,11124406,-795,0,1767967961,15115.848799089996,117.87054660000285,50692.5245964 2026-01-09,14:12:43.000,9,11124339,-795,0,1767967962,15115.69386395999,117.72956400000112,50692.51760928 2026-01-09,14:12:44.000,9,11124306,-795,0,1767967963,15115.55240144999,117.80710443000135,50692.608441840006 2026-01-09,14:12:45.000,9,11124366,-755,0,1767967964,15115.444620489994,117.91284137999901,50692.72722288001 2026-01-09,14:12:46.000,9,11124324,-795,0,1767967965,15115.377257389999,118.12431528000161,50692.6643388 2026-01-09,14:12:47.000,9,11124363,-795,0,1767967966,15115.336839529999,118.25824875000399,50692.706261520005 2026-01-09,14:12:48.000,9,11124311,-795,0,1767967967,15115.383993699994,118.37103483000101,50692.706261520005 2026-01-09,14:12:49.000,9,11124326,-795,0,1767967968,15115.458093109999,118.47677177999867,50692.72722288001 2026-01-09,14:12:50.000,9,11124306,-795,0,1767967969,15115.5187199,118.37808396000037,50692.69927440001 2026-01-09,14:12:51.000,9,11124301,-795,0,1767967970,15115.53219251999,118.32874005000485,50692.68530016 2026-01-09,14:12:52.000,9,11124369,-795,0,1767967971,15115.626500859995,118.23005222999927,50692.6643388 2026-01-09,14:12:53.000,9,11124314,-795,0,1767967972,15115.63323716999,118.11726615000225,50692.67831304001 2026-01-09,14:12:54.000,9,11124352,-795,0,1767967973,15115.61976455,118.11021702000289,50692.706261520005 2026-01-09,14:12:55.000,9,11124387,-795,0,1767967974,15115.586082999995,118.08202049999818,50692.69927440001 2026-01-09,14:12:56.000,9,11124364,-795,0,1767967975,15115.464829419994,118.1595609299984,50692.74119712 2026-01-09,14:12:57.000,9,11124378,-795,0,1767967976,15115.343575839994,118.18070832000376,50692.72722288001 2026-01-09,14:12:58.000,9,11124368,-795,0,1767967977,15115.242531189993,118.31464178999886,50692.8390168 2026-01-09,14:12:59.000,9,11124367,-795,0,1767967978,15115.175168089998,118.35693657000229,50692.8040812 2026-01-09,14:13:00.000,9,11124356,-795,0,1767967979,15115.154959159998,118.37808396000037,50692.90190088 2026-01-09,14:13:01.000,9,11124349,-795,0,1767967980,15115.181904399993,118.38513308999973,50692.90190088 2026-01-09,14:13:02.000,9,11124332,-795,0,1767967981,15115.262740119993,118.3075926599995,50692.84600392001 2026-01-09,14:13:03.000,9,11124376,-795,0,1767967982,15115.316630599998,118.06792223999946,50692.81106832 2026-01-09,14:13:04.000,9,11124355,-795,0,1767967983,15115.330103219989,117.90579224999965,50692.71324864 2026-01-09,14:13:05.000,9,11124355,-795,0,1767967984,15115.336839529999,117.59563052999874,50692.81805544001 2026-01-09,14:13:06.000,9,11124361,-795,0,1767967985,15115.242531189993,117.44054966999829,50692.8390168 2026-01-09,14:13:07.000,9,11124380,-795,0,1767967986,15115.134750229998,117.44054966999829,50692.89491376001 2026-01-09,14:13:08.000,9,11124382,-795,0,1767967987,15115.047178200002,117.56038488000195,50692.873952400005 2026-01-09,14:13:09.000,9,11124357,-795,0,1767967988,15114.932660929997,117.78595704000327,50692.91587512001 2026-01-09,14:13:10.000,9,11124372,-795,0,1767967989,15114.912451999997,118.14546266999969,50692.74119712 2026-01-09,14:13:11.000,9,11124358,-795,0,1767967990,15115.033705579997,118.56841047000489,50692.88093952 2026-01-09,14:13:12.000,9,11124363,-795,0,1767967991,15115.168431779988,118.90676871000323,50692.88093952 2026-01-09,14:13:13.000,9,11124362,-795,0,1767967992,15115.296421669998,119.18873390999943,50692.83202968 2026-01-09,14:13:14.000,9,11124336,-795,0,1767967993,15115.417675249999,119.29447086000437,50692.79010696 2026-01-09,14:13:15.000,9,11124354,-795,0,1767967994,15115.505247279994,119.34381476999988,50692.84600392001 2026-01-09,14:13:16.000,9,11124368,-795,0,1767967995,15115.53892883,119.21693043000414,50692.74119712 2026-01-09,14:13:17.000,9,11124353,-675,0,1767967996,15115.485038349994,118.94906348999939,50692.74119712 2026-01-09,14:13:18.000,9,11124334,-795,0,1767967997,15115.343575839994,118.61070525000105,50692.706261520005 2026-01-09,14:13:19.000,9,11124376,-795,0,1767967998,15115.181904399993,118.3075926599995,50692.85299104 2026-01-09,14:13:20.000,9,11124342,-715,0,1767967999,15114.898979379992,118.01857833000395,50692.69927440001 2026-01-09,14:13:21.000,9,11124345,-795,0,1767968000,15114.690153769996,117.84235007999814,50692.85299104 2026-01-09,14:13:22.000,9,11124374,-795,0,1767968001,15114.48132816,117.80005530000199,50692.922862240004 2026-01-09,14:13:23.000,9,11124361,-795,0,1767968002,15114.31965672,117.82825181999942,50692.93683648001 2026-01-09,14:13:24.000,9,11124344,-795,0,1767968003,15114.25229361999,117.90579224999965,50692.96478496001 2026-01-09,14:13:25.000,9,11124332,-795,0,1767968004,15114.23208468999,118.08202049999818,50692.93683648001 2026-01-09,14:13:26.000,9,11124338,-795,0,1767968005,15114.31292040999,118.3075926599995,50692.85997816 2026-01-09,14:13:27.000,9,11124306,-795,0,1767968006,15114.39375612999,118.51201743000274,50692.81805544001 2026-01-09,14:13:28.000,9,11124341,-795,0,1767968007,15114.55542756999,118.80808088999765,50692.825042560005 2026-01-09,14:13:29.000,9,11124362,-795,0,1767968008,15114.656472219991,119.06184957000369,50692.79010696 2026-01-09,14:13:30.000,9,11124350,-795,0,1767968009,15114.791198419996,119.39315868000267,50692.76215848 2026-01-09,14:13:31.000,9,11124326,-795,0,1767968010,15114.919188309992,119.75266430999909,50692.720235759996 2026-01-09,14:13:32.000,9,11124322,-795,0,1767968011,15114.986551410002,120.05577690000064,50692.69228728 2026-01-09,14:13:33.000,9,11124324,-795,0,1767968012,15114.973078789997,120.28134906000196,50692.64337744 2026-01-09,14:13:34.000,9,11124343,-795,0,1767968013,15114.952869859997,120.38003688000026,50692.657351680005 2026-01-09,14:13:35.000,9,11124333,-795,0,1767968014,15114.966342480002,120.33069297000475,50692.63639032 2026-01-09,14:13:36.000,9,11124344,-795,0,1767968015,15114.912451999997,120.15446471999894,50692.62940320001 2026-01-09,14:13:37.000,9,11124333,-795,0,1767968016,15114.730571629996,119.80200822000188,50692.62940320001 2026-01-09,14:13:38.000,9,11124332,-795,0,1767968017,15114.61605435999,119.37906042000395,50692.65036456001 2026-01-09,14:13:39.000,9,11124420,-795,0,1767968018,15114.589109119996,118.90676871000323,50692.69927440001 2026-01-09,14:13:40.000,9,11124327,-795,0,1767968019,15114.51500970999,118.39923134999844,50692.78311984 2026-01-09,14:13:41.000,9,11124292,-795,0,1767968020,15114.48132816,118.09611876000417,50692.776132720006 2026-01-09,14:13:42.000,9,11124342,-795,0,1767968021,15114.55542756999,117.90579224999965,50692.8040812 2026-01-09,14:13:43.000,9,11124355,-795,0,1767968022,15114.62279067,117.96923442000116,50692.85299104 2026-01-09,14:13:44.000,9,11124365,-795,0,1767968023,15114.791198419996,118.1736591900044,50692.85997816 2026-01-09,14:13:45.000,9,11124322,-795,0,1767968024,15114.986551410002,118.52611569000146,50692.79709408001 2026-01-09,14:13:46.000,9,11124316,-795,0,1767968025,15115.107804990002,118.9772600100041,50692.73421 2026-01-09,14:13:47.000,9,11124336,-795,0,1767968026,15115.262740119993,119.44250258999818,50692.720235759996 2026-01-09,14:13:48.000,9,11124330,-795,0,1767968027,15115.363784769994,119.75266430999909,50692.58049336001 2026-01-09,14:13:49.000,9,11124311,-795,0,1767968028,15115.397466319999,119.99938385999849,50692.57350624 2026-01-09,14:13:50.000,9,11124332,-795,0,1767968029,15115.363784769994,120.11921907000215,50692.44773808 2026-01-09,14:13:51.000,9,11124333,-795,0,1767968030,15115.262740119993,120.10512081000343,50692.538570640005 2026-01-09,14:13:52.000,9,11124386,-795,0,1767968031,15115.101068679993,119.92184342999826,50692.552544879996 2026-01-09,14:13:53.000,9,11124369,-795,0,1767968032,15114.966342480002,119.70332040000358,50692.5245964 2026-01-09,14:13:54.000,9,11124356,-795,0,1767968033,15114.811407349996,119.46364998000354,50692.56651912 2026-01-09,14:13:55.000,9,11124381,-795,0,1767968034,15114.730571629996,119.23807782000222,50692.60145472001 2026-01-09,14:13:56.000,9,11124323,-795,0,1767968035,15114.696890079991,119.02660391999962,50692.60145472001 2026-01-09,14:13:57.000,9,11124307,-795,0,1767968036,15114.690153769996,118.85037567000109,50692.69927440001 2026-01-09,14:13:58.000,9,11124351,-795,0,1767968037,15114.66320853,118.70939306999935,50692.720235759996 2026-01-09,14:13:59.000,9,11124320,-795,0,1767968038,15114.656472219991,118.64595089999784,50692.68530016 2026-01-09,14:14:00.000,9,11124365,-795,0,1767968039,15114.68341746,118.66004916000384,50692.755171360004 2026-01-09,14:14:01.000,9,11124320,-755,0,1767968040,15114.696890079991,118.8010317599983,50692.67831304001 2026-01-09,14:14:02.000,9,11124357,-795,0,1767968041,15114.824879970001,118.95611261999875,50692.68530016 2026-01-09,14:14:03.000,9,11124322,-795,0,1767968042,15114.979815099992,119.18873390999943,50692.62241608 2026-01-09,14:14:04.000,9,11124368,-795,0,1767968043,15115.208849639988,119.3579130299986,50692.62940320001 2026-01-09,14:14:05.000,9,11124317,-795,0,1767968044,15115.377257389999,119.54823954000312,50692.68530016 2026-01-09,14:14:06.000,9,11124348,-795,0,1767968045,15115.55240144999,119.49889563000033,50692.61542896 2026-01-09,14:14:07.000,9,11124360,-715,0,1767968046,15115.565874069995,119.36496215999796,50692.51760928 2026-01-09,14:14:08.000,9,11124362,-795,0,1767968047,15115.55913776,119.16758652000135,50692.51760928 2026-01-09,14:14:09.000,9,11124349,-795,0,1767968048,15115.437884179999,118.93496523000067,50692.49664792 2026-01-09,14:14:10.000,9,11124377,-715,0,1767968049,15115.296421669998,118.66004916000384,50692.53158352001 2026-01-09,14:14:11.000,9,11124367,-795,0,1767968050,15115.181904399993,118.54021395000018,50692.49664792 2026-01-09,14:14:12.000,9,11124389,-795,0,1767968051,15115.060650819993,118.58250873000361,50692.608441840006 2026-01-09,14:14:13.000,9,11124354,-795,0,1767968052,15114.993287719997,118.7657861100015,50692.608441840006 2026-01-09,14:14:14.000,9,11124369,-795,0,1767968053,15115.013496649997,119.06184957000369,50692.60145472001 2026-01-09,14:14:15.000,9,11124421,-795,0,1767968054,15115.101068679993,119.41430607000075,50692.51062216001 2026-01-09,14:14:16.000,9,11124323,-795,0,1767968055,15115.276212739998,119.73151692000101,50692.51760928 2026-01-09,14:14:17.000,9,11124332,-795,0,1767968056,15115.41093893999,119.96413821000169,50692.53158352001 2026-01-09,14:14:18.000,9,11124353,-795,0,1767968057,15115.49177465999,120.07692428999871,50692.51062216001 2026-01-09,14:14:19.000,9,11124376,-795,0,1767968058,15115.5187199,120.14036646000022,50692.47568656 2026-01-09,14:14:20.000,9,11124391,-795,0,1767968059,15115.5187199,120.11216994000279,50692.49664792 2026-01-09,14:14:21.000,9,11124334,-795,0,1767968060,15115.424411559994,120.06987515999936,50692.538570640005 2026-01-09,14:14:22.000,9,11124362,-795,0,1767968061,15115.269476429989,120.04872777000128,50692.50363504 2026-01-09,14:14:23.000,9,11124344,-795,0,1767968062,15115.161695469993,120.11921907000215,50692.44773808 2026-01-09,14:14:24.000,9,11124379,-795,0,1767968063,15115.114541299998,120.21085776000109,50692.50363504 2026-01-09,14:14:25.000,9,11124371,-795,0,1767968064,15115.087596060002,120.3377421000041,50692.4547252 2026-01-09,14:14:26.000,9,11124357,-795,0,1767968065,15115.121277609993,120.43642992000241,50692.489660800005 2026-01-09,14:14:27.000,9,11124405,-795,0,1767968066,15115.141486539993,120.42938079000305,50692.46171232001 2026-01-09,14:14:28.000,9,11124327,-795,0,1767968067,15115.148222849988,120.33069297000475,50692.43376384001 2026-01-09,14:14:29.000,9,11124375,-795,0,1767968068,15115.141486539993,120.21085776000109,50692.43376384001 2026-01-09,14:14:30.000,9,11124356,-795,0,1767968069,15115.114541299998,120.08397341999807,50692.51062216001 2026-01-09,14:14:31.000,9,11124373,-795,0,1767968070,15115.033705579997,119.93594169000426,50692.51760928 2026-01-09,14:14:32.000,9,11124356,-795,0,1767968071,15114.905715690002,119.8161064800006,50692.56651912 2026-01-09,14:14:33.000,9,11124411,-795,0,1767968072,15114.750780559996,119.75971343999845,50692.64337744 2026-01-09,14:14:34.000,9,11124393,-795,0,1767968073,15114.58237281,119.83725386999868,50692.62940320001 2026-01-09,14:14:35.000,9,11124372,-795,0,1767968074,15114.47459184999,120.02053125000384,50692.61542896 2026-01-09,14:14:36.000,9,11124341,-795,0,1767968075,15114.387019819995,120.15446471999894,50692.62241608 2026-01-09,14:14:37.000,9,11124352,-795,0,1767968076,15114.447646609995,120.28839819000132,50692.63639032 2026-01-09,14:14:38.000,9,11124333,-795,0,1767968077,15114.57563649999,120.34479123000347,50692.58049336001 2026-01-09,14:14:39.000,9,11124364,-795,0,1767968078,15114.737307939991,120.33069297000475,50692.51760928 2026-01-09,14:14:40.000,9,11124369,-795,0,1767968079,15114.865297830002,120.21790689000045,50692.51062216001 2026-01-09,14:14:41.000,9,11124348,-795,0,1767968080,15115.000024029992,119.95003995000297,50692.58049336001 2026-01-09,14:14:42.000,9,11124327,-795,0,1767968081,15115.053914509997,119.69627127000422,50692.489660800005 2026-01-09,14:14:43.000,9,11124390,-795,0,1767968082,15115.026969270002,119.44955172000482,50692.49664792 2026-01-09,14:14:44.000,9,11124378,-795,0,1767968083,15114.959606169992,119.2592252100003,50692.54555776 2026-01-09,14:14:45.000,9,11124348,-795,0,1767968084,15114.865297830002,119.11824260999856,50692.46869944 2026-01-09,14:14:46.000,9,11124331,-795,0,1767968085,15114.818143659992,119.08299696000176,50692.47568656 2026-01-09,14:14:47.000,9,11124386,-795,0,1767968086,15114.757516869991,119.12529173999792,50692.46869944 2026-01-09,14:14:48.000,9,11124407,-795,0,1767968087,15114.750780559996,119.12529173999792,50692.489660800005 2026-01-09,14:14:49.000,9,11124388,-795,0,1767968088,15114.737307939991,119.08299696000176,50692.43376384001 2026-01-09,14:14:50.000,9,11124346,-795,0,1767968089,15114.730571629996,119.05480044000433,50692.5245964 2026-01-09,14:14:51.000,9,11124363,-795,0,1767968090,15114.737307939991,119.02660391999962,50692.44773808 2026-01-09,14:14:52.000,9,11124358,-795,0,1767968091,15114.750780559996,118.95611261999875,50692.44773808 2026-01-09,14:14:53.000,9,11124358,-795,0,1767968092,15114.858561519992,118.92791610000131,50692.489660800005 2026-01-09,14:14:54.000,9,11124343,-795,0,1767968093,15114.912451999997,118.92791610000131,50692.49664792 2026-01-09,14:14:55.000,9,11124369,-795,0,1767968094,15115.067387130002,118.94201436000003,50692.40581536 2026-01-09,14:14:56.000,9,11124367,-795,0,1767968095,15115.181904399993,119.0477513099977,50692.43376384001 2026-01-09,14:14:57.000,9,11124325,-795,0,1767968096,15115.309894289989,119.0759478300024,50692.36389264001 2026-01-09,14:14:58.000,9,11124365,-795,0,1767968097,15115.47156572999,119.05480044000433,50692.39184112001 2026-01-09,14:14:59.000,9,11124413,-795,0,1767968098,15115.57934669,119.05480044000433,50692.39882824 2026-01-09,14:15:00.000,9,11124339,-795,0,1767968099,15115.61976455,119.05480044000433,50692.40581536 2026-01-09,14:15:01.000,9,11124357,-795,0,1767968100,15115.57934669,119.0125056600009,50692.44773808 2026-01-09,14:15:02.000,9,11124400,-795,0,1767968101,15115.43114786999,118.92791610000131,50692.43376384001 2026-01-09,14:15:03.000,9,11124345,-795,0,1767968102,15115.262740119993,118.80808088999765,50692.49664792 2026-01-09,14:15:04.000,9,11124351,-795,0,1767968103,15115.080859749993,118.77283524000086,50692.538570640005 2026-01-09,14:15:05.000,9,11124354,-795,0,1767968104,15114.872034139997,118.67414742000256,50692.5245964 2026-01-09,14:15:06.000,9,11124333,-795,0,1767968105,15114.669944839996,118.60365612000169,50692.538570640005 2026-01-09,14:15:07.000,9,11124333,-795,0,1767968106,15114.52174602,118.49791917000402,50692.62241608 2026-01-09,14:15:08.000,9,11124335,-755,0,1767968107,15114.45438291999,118.43447700000252,50692.64337744 2026-01-09,14:15:09.000,9,11124363,-795,0,1767968108,15114.31965672,118.4556243900006,50692.63639032 2026-01-09,14:15:10.000,9,11124390,-795,0,1767968109,15114.31292040999,118.51201743000274,50692.67831304001 2026-01-09,14:15:11.000,9,11124330,-795,0,1767968110,15114.285975169994,118.58250873000361,50692.657351680005 2026-01-09,14:15:12.000,9,11124377,-795,0,1767968111,15114.285975169994,118.80808088999765,50692.62940320001 2026-01-09,14:15:13.000,9,11124340,-795,0,1767968112,15114.29944779,118.98430914000346,50692.55953200001 2026-01-09,14:15:14.000,9,11124322,-795,0,1767968113,15114.265766239994,119.16758652000135,50692.49664792 2026-01-09,14:15:15.000,9,11124352,-795,0,1767968114,15114.25229361999,119.28037259999837,50692.54555776 2026-01-09,14:15:16.000,9,11124384,-795,0,1767968115,15114.265766239994,119.37906042000395,50692.48267368001 2026-01-09,14:15:17.000,9,11124341,-795,0,1767968116,15114.238820999999,119.42135520000011,50692.440750960006 2026-01-09,14:15:18.000,9,11124344,-795,0,1767968117,15114.27923886,119.35086389999924,50692.47568656 2026-01-09,14:15:19.000,9,11124348,-795,0,1767968118,15114.29944779,119.2592252100003,50692.42677672 2026-01-09,14:15:20.000,9,11124353,-795,0,1767968119,15114.31292040999,119.16053739000199,50692.3499184 2026-01-09,14:15:21.000,9,11124347,-795,0,1767968120,15114.326393029995,118.97021088000474,50692.39882824 2026-01-09,14:15:22.000,9,11124381,-795,0,1767968121,15114.346601959995,118.73758959000406,50692.4547252 2026-01-09,14:15:23.000,9,11124371,-755,0,1767968122,15114.25229361999,118.63185263999912,50692.46869944 2026-01-09,14:15:24.000,9,11124322,-795,0,1767968123,15114.090622179989,118.50496830000338,50692.60145472001 2026-01-09,14:15:25.000,9,11124331,-795,0,1767968124,15113.935687049998,118.48382090999803,50692.62241608 2026-01-09,14:15:26.000,9,11124388,-795,0,1767968125,15113.699916199992,118.56841047000489,50692.64337744 2026-01-09,14:15:27.000,9,11124323,-795,0,1767968126,15113.46414535,118.78693349999958,50692.67132592 2026-01-09,14:15:28.000,9,11124341,-795,0,1767968127,15113.248583429995,119.0759478300024,50692.67831304001 2026-01-09,14:15:29.000,9,11124351,-795,0,1767968128,15113.11385722999,119.3579130299986,50692.63639032 2026-01-09,14:15:30.000,9,11124348,-795,0,1767968129,15113.05996675,119.61873084000399,50692.61542896 2026-01-09,14:15:31.000,9,11124341,-795,0,1767968130,15113.10038461,119.80200822000188,50692.5944676 2026-01-09,14:15:32.000,9,11124292,-795,0,1767968131,15113.208165569995,119.90069604000018,50692.53158352001 2026-01-09,14:15:33.000,9,11124330,-795,0,1767968132,15113.39678224999,119.85135213000467,50692.4547252 2026-01-09,14:15:34.000,9,11124290,-755,0,1767968133,15113.551717379996,119.76676256999781,50692.44773808 2026-01-09,14:15:35.000,9,11124339,-795,0,1767968134,15113.706652510002,119.5693869300012,50692.40581536 2026-01-09,14:15:36.000,9,11124336,-795,0,1767968135,15113.888532880002,119.30151999000373,50692.370879760005 2026-01-09,14:15:37.000,9,11124313,-795,0,1767968136,15113.955895979998,119.0759478300024,50692.384853999996 2026-01-09,14:15:38.000,9,11124343,-795,0,1767968137,15113.942423359993,118.9138178400026,50692.40581536 2026-01-09,14:15:39.000,9,11124331,-795,0,1767968138,15113.922214429993,118.7657861100015,50692.370879760005 2026-01-09,14:15:40.000,9,11124304,-675,0,1767968139,15113.841378709993,118.73758959000406,50692.41280248001 2026-01-09,14:15:41.000,9,11124385,-795,0,1767968140,15113.726861440002,118.85742480000044,50692.419789600004 2026-01-09,14:15:42.000,9,11124366,-795,0,1767968141,15113.639289409992,119.0125056600009,50692.552544879996 2026-01-09,14:15:43.000,9,11124349,-795,0,1767968142,15113.48435428,119.2239795600035,50692.50363504 2026-01-09,14:15:44.000,9,11124320,-795,0,1767968143,15113.41699117999,119.43545345999883,50692.54555776 2026-01-09,14:15:45.000,9,11124382,-795,0,1767968144,15113.35636438999,119.59758344999864,50692.53158352001 2026-01-09,14:15:46.000,9,11124329,-795,0,1767968145,15113.31594652999,119.72446779000165,50692.51760928 2026-01-09,14:15:47.000,9,11124387,-795,0,1767968146,15113.30247391,119.73856605000037,50692.39882824 2026-01-09,14:15:48.000,9,11124345,-795,0,1767968147,15113.35636438999,119.6680747499995,50692.46869944 2026-01-09,14:15:49.000,9,11124361,-795,0,1767968148,15113.41699117999,119.5341412800044,50692.419789600004 2026-01-09,14:15:50.000,9,11124341,-795,0,1767968149,15113.470881659996,119.41430607000075,50692.41280248001 2026-01-09,14:15:51.000,9,11124349,-795,0,1767968150,15113.511299519996,119.28742172999773,50692.37786688 2026-01-09,14:15:52.000,9,11124365,-795,0,1767968151,15113.511299519996,119.09709522000048,50692.35690552 2026-01-09,14:15:53.000,9,11124371,-795,0,1767968152,15113.491090589996,119.00545653000154,50692.370879760005 2026-01-09,14:15:54.000,9,11124359,-795,0,1767968153,15113.477617969991,119.05480044000433,50692.39882824 2026-01-09,14:15:55.000,9,11124358,-795,0,1767968154,15113.450672729996,118.96316174999811,50692.33594416 2026-01-09,14:15:56.000,9,11124390,-795,0,1767968155,15113.511299519996,118.95611261999875,50692.31498280001 2026-01-09,14:15:57.000,9,11124384,-795,0,1767968156,15113.544981070001,118.96316174999811,50692.39184112001 2026-01-09,14:15:58.000,9,11124381,-795,0,1767968157,15113.619080479992,118.84332654000173,50692.33594416 2026-01-09,14:15:59.000,9,11124337,-795,0,1767968158,15113.706652510002,118.67414742000256,50692.33594416 2026-01-09,14:16:00.000,9,11124356,-795,0,1767968159,15113.848115020002,118.47677177999867,50692.273060080006 2026-01-09,14:16:01.000,9,11124379,-795,0,1767968160,15113.942423359993,118.37103483000101,50692.252098720004 2026-01-09,14:16:02.000,9,11124333,-795,0,1767968161,15113.996313839998,118.3075926599995,50692.25908584 2026-01-09,14:16:03.000,9,11124349,-795,0,1767968162,15114.029995389988,118.31464178999886,50692.17524040001 2026-01-09,14:16:04.000,9,11124383,-795,0,1767968163,15113.969368599988,118.46267351999995,50692.203188880005 2026-01-09,14:16:05.000,9,11124351,-795,0,1767968164,15113.976104909998,118.70234393999999,50692.18222752 2026-01-09,14:16:06.000,9,11124352,-795,0,1767968165,15113.976104909998,119.06184957000369,50692.12633056001 2026-01-09,14:16:07.000,9,11124357,-795,0,1767968166,15113.962632289993,119.36496215999796,50692.09139496 2026-01-09,14:16:08.000,9,11124368,-795,0,1767968167,15113.908741810003,119.65397649000079,50692.07742072001 2026-01-09,14:16:09.000,9,11124402,-795,0,1767968168,15113.821169779992,119.79495909000252,50692.084407840004 2026-01-09,14:16:10.000,9,11124350,-795,0,1767968169,15113.639289409992,119.89364691000083,50692.0704336 2026-01-09,14:16:11.000,9,11124409,-795,0,1767968170,15113.41699117999,119.86545039000339,50692.07742072001 2026-01-09,14:16:12.000,9,11124335,-755,0,1767968171,15113.147538779995,119.75971343999845,50692.203188880005 2026-01-09,14:16:13.000,9,11124329,-795,0,1767968172,15112.884822689994,119.6680747499995,50692.2800472 2026-01-09,14:16:14.000,9,11124352,-595,0,1767968173,15112.568216120002,119.63987823000207,50692.26607296001 2026-01-09,14:16:15.000,9,11124354,-795,0,1767968174,15112.433489919997,119.59758344999864,50692.36389264001 2026-01-09,14:16:16.000,9,11124334,-755,0,1767968175,15112.352654199996,119.64692736000143,50692.36389264001 2026-01-09,14:16:17.000,9,11124347,-795,0,1767968176,15112.393072059996,119.89364691000083,50692.419789600004 2026-01-09,14:16:18.000,9,11124389,-795,0,1767968177,15112.521061949992,120.07692428999871,50692.370879760005 2026-01-09,14:16:19.000,9,11124385,-755,0,1767968178,15112.763569109993,120.34479123000347,50692.273060080006 2026-01-09,14:16:20.000,9,11124347,-795,0,1767968179,15113.107120919994,120.56331425999815,50692.210176 2026-01-09,14:16:21.000,9,11124286,-795,0,1767968180,15113.430463799996,120.70429685999989,50692.154279040005 2026-01-09,14:16:22.000,9,11124331,-795,0,1767968181,15113.800960849992,120.77478816000075,50692.13331768 2026-01-09,14:16:23.000,9,11124336,-795,0,1767968182,15114.077149559998,120.7677390300014,50692.12633056001 2026-01-09,14:16:24.000,9,11124363,-795,0,1767968183,15114.285975169994,120.59855991000222,50692.07742072001 2026-01-09,14:16:25.000,9,11124333,-795,0,1767968184,15114.35333826999,120.38003688000026,50692.07742072001 2026-01-09,14:16:26.000,9,11124375,-795,0,1767968185,15114.27923886,120.1262682000015,50692.084407840004 2026-01-09,14:16:27.000,9,11124415,-795,0,1767968186,15114.137776349999,119.88659778000147,50692.11934344 2026-01-09,14:16:28.000,9,11124324,-795,0,1767968187,15113.908741810003,119.74561517999973,50692.19620176001 2026-01-09,14:16:29.000,9,11124396,-795,0,1767968188,15113.672970959997,119.67512387999886,50692.12633056001 2026-01-09,14:16:30.000,9,11124407,-795,0,1767968189,15113.369837009996,119.76676256999781,50692.24511160001 2026-01-09,14:16:31.000,9,11124344,-795,0,1767968190,15113.12059354,119.9288925600049,50692.24511160001 2026-01-09,14:16:32.000,9,11124387,-795,0,1767968191,15112.905031619994,120.14741558999958,50692.30799568 2026-01-09,14:16:33.000,9,11124330,-795,0,1767968192,15112.649051840002,120.39413513999898,50692.31498280001 2026-01-09,14:16:34.000,9,11124350,-795,0,1767968193,15112.473907779997,120.55626512999879,50692.32895704 2026-01-09,14:16:35.000,9,11124364,-795,0,1767968194,15112.345917890001,120.74659164000332,50692.32895704 2026-01-09,14:16:36.000,9,11124377,-795,0,1767968195,15112.217927999991,120.81708294000418,50692.384853999996 2026-01-09,14:16:37.000,9,11124369,-795,0,1767968196,15112.0832018,120.7677390300014,50692.39184112001 2026-01-09,14:16:38.000,9,11124325,-795,0,1767968197,15112.03604762999,120.7183951199986,50692.35690552 2026-01-09,14:16:39.000,9,11124344,-795,0,1767968198,15112.04278394,120.6197073000003,50692.31498280001 2026-01-09,14:16:40.000,9,11124386,-795,0,1767968199,15112.07646548999,120.57036339000479,50692.26607296001 2026-01-09,14:16:41.000,9,11124392,-795,0,1767968200,15112.16403752,120.521019480002,50692.3499184 2026-01-09,14:16:42.000,9,11124361,-795,0,1767968201,15112.298763719991,120.48577382999792,50692.30100856 2026-01-09,14:16:43.000,9,11124337,-795,0,1767968202,15112.413280989997,120.39413513999898,50692.28703432 2026-01-09,14:16:44.000,9,11124358,-795,0,1767968203,15112.608633980002,120.41528253000433,50692.30799568 2026-01-09,14:16:45.000,9,11124372,-795,0,1767968204,15112.763569109993,120.3729877500009,50692.25908584 2026-01-09,14:16:46.000,9,11124402,-795,0,1767968205,15112.871350069989,120.4082333999977,50692.14729192001 2026-01-09,14:16:47.000,9,11124342,-795,0,1767968206,15113.07343936999,120.40118426999834,50692.14729192001 2026-01-09,14:16:48.000,9,11124394,-795,0,1767968207,15113.228374499995,120.38003688000026,50692.04248512 2026-01-09,14:16:49.000,9,11124380,-795,0,1767968208,15113.33615545999,120.39413513999898,50692.049472239996 2026-01-09,14:16:50.000,9,11124355,-635,0,1767968209,15113.40351856,120.35184036000283,50692.09838208001 2026-01-09,14:16:51.000,9,11124402,-795,0,1767968210,15113.457409039991,120.38003688000026,50692.13331768 2026-01-09,14:16:52.000,9,11124366,-795,0,1767968211,15113.430463799996,120.38003688000026,50692.05645936001 2026-01-09,14:16:53.000,9,11124326,-795,0,1767968212,15113.369837009996,120.29544732000068,50692.049472239996 2026-01-09,14:16:54.000,9,11124393,-795,0,1767968213,15113.24184712,120.2742999300026,50692.04248512 2026-01-09,14:16:55.000,9,11124318,-795,0,1767968214,15113.086911989994,120.24610340999789,50692.035498000005 2026-01-09,14:16:56.000,9,11124357,-795,0,1767968215,15112.878086379998,120.24610340999789,50692.07742072001 2026-01-09,14:16:57.000,9,11124340,-795,0,1767968216,15112.675997079998,120.26020167000388,50692.17524040001 2026-01-09,14:16:58.000,9,11124378,-795,0,1767968217,15112.473907779997,120.3095455799994,50692.09838208001 2026-01-09,14:16:59.000,9,11124358,-795,0,1767968218,15112.312236339996,120.4082333999977,50692.1403048 2026-01-09,14:17:00.000,9,11124334,-795,0,1767968219,15112.150564899996,120.4716755699992,50692.105369200006 2026-01-09,14:17:01.000,9,11124376,-795,0,1767968220,15111.98215715,120.46462643999985,50692.17524040001 2026-01-09,14:17:02.000,9,11124330,-795,0,1767968221,15111.827222019994,120.45757731000049,50692.154279040005 2026-01-09,14:17:03.000,9,11124373,-795,0,1767968222,15111.732913679989,120.44347905000177,50692.203188880005 2026-01-09,14:17:04.000,9,11124398,-795,0,1767968223,15111.638605339998,120.46462643999985,50692.14729192001 2026-01-09,14:17:05.000,9,11124338,-795,0,1767968224,15111.564505929993,120.4716755699992,50692.19620176001 2026-01-09,14:17:06.000,9,11124379,-795,0,1767968225,15111.611660099989,120.54921599999943,50692.23812448 2026-01-09,14:17:07.000,9,11124365,-795,0,1767968226,15111.692495819989,120.63380555999902,50692.16825328 2026-01-09,14:17:08.000,9,11124329,-755,0,1767968227,15111.84069464,120.76068990000203,50692.11235632 2026-01-09,14:17:09.000,9,11124379,-795,0,1767968228,15112.03604762999,120.87347597999906,50692.105369200006 2026-01-09,14:17:10.000,9,11124351,-715,0,1767968229,15112.19771906999,120.98626206000336,50692.035498000005 2026-01-09,14:17:11.000,9,11124324,-795,0,1767968230,15112.473907779997,121.00036032000207,50692.06344648 2026-01-09,14:17:12.000,9,11124346,-795,0,1767968231,15112.615370289997,120.965114669998,50692.04248512 2026-01-09,14:17:13.000,9,11124317,-795,0,1767968232,15112.702942319993,120.88052510999842,50691.97261392 2026-01-09,14:17:14.000,9,11124366,-795,0,1767968233,15112.716414939998,120.77478816000075,50692.02152376 2026-01-09,14:17:15.000,9,11124372,-795,0,1767968234,15112.635579219997,120.75364077000268,50691.9656268 2026-01-09,14:17:16.000,9,11124374,-795,0,1767968235,15112.500853019992,120.76068990000203,50692.01453664 2026-01-09,14:17:17.000,9,11124362,-795,0,1767968236,15112.271818479996,120.81003381000482,50692.04248512 2026-01-09,14:17:18.000,9,11124423,-795,0,1767968237,15112.02257501,120.94396727999992,50691.97960104001 2026-01-09,14:17:19.000,9,11124290,-795,0,1767968238,15111.807013089994,121.12724465999781,50692.02851088001 2026-01-09,14:17:20.000,9,11124347,-795,0,1767968239,15111.517351759998,121.30347291000362,50692.02851088001 2026-01-09,14:17:21.000,9,11124372,-795,0,1767968240,15111.436516039998,121.51494680999895,50692.0704336 2026-01-09,14:17:22.000,9,11124381,-795,0,1767968241,15111.335471389997,121.67707679999876,50691.9656268 2026-01-09,14:17:23.000,9,11124353,-795,0,1767968242,15111.268108290002,121.77576462000434,50691.95863968001 2026-01-09,14:17:24.000,9,11124357,-795,0,1767968243,15111.220954119992,121.83215765999921,50692.0005624 2026-01-09,14:17:25.000,9,11124349,-795,0,1767968244,15111.200745189992,121.881501570002,50691.986588160005 2026-01-09,14:17:26.000,9,11124352,-795,0,1767968245,15111.160327329992,121.83920678999857,50692.02152376 2026-01-09,14:17:27.000,9,11124340,-795,0,1767968246,15111.113173159996,121.71937158000219,50691.9656268 2026-01-09,14:17:28.000,9,11124365,-795,0,1767968247,15111.173799949996,121.66297854000004,50692.00754952001 2026-01-09,14:17:29.000,9,11124346,-795,0,1767968248,15111.207481500001,121.54314333000366,50691.99357528 2026-01-09,14:17:30.000,9,11124347,-795,0,1767968249,15111.214217809997,121.3598659499985,50692.00754952001 2026-01-09,14:17:31.000,9,11124343,-755,0,1767968250,15111.187272570001,121.1765885700006,50691.95165256 2026-01-09,14:17:32.000,9,11124371,-795,0,1767968251,15111.247899360002,121.03560596999887,50692.04248512 2026-01-09,14:17:33.000,9,11124363,-795,0,1767968252,15111.214217809997,120.85232859000098,50692.035498000005 2026-01-09,14:17:34.000,9,11124377,-795,0,1767968253,15111.261371979992,120.62675642999966,50691.986588160005 2026-01-09,14:17:35.000,9,11124324,-795,0,1767968254,15111.328735080002,120.45052818000113,50692.00754952001 2026-01-09,14:17:36.000,9,11124344,-795,0,1767968255,15111.382625559992,120.26725080000324,50691.93069120001 2026-01-09,14:17:37.000,9,11124322,-795,0,1767968256,15111.524088069993,120.1262682000015,50691.916716960004 2026-01-09,14:17:38.000,9,11124363,-795,0,1767968257,15111.557769619998,120.04872777000128,50691.97261392 2026-01-09,14:17:39.000,9,11124345,-795,0,1767968258,15111.665550579994,120.04872777000128,50691.9656268 2026-01-09,14:17:40.000,9,11124332,-795,0,1767968259,15111.712704749989,120.09102255000471,50691.867807120005 2026-01-09,14:17:41.000,9,11124346,-795,0,1767968260,15111.780067849999,120.22495601999981,50691.83985864001 2026-01-09,14:17:42.000,9,11124337,-795,0,1767968261,15111.699232129999,120.3729877500009,50691.80492304 2026-01-09,14:17:43.000,9,11124331,-795,0,1767968262,15111.625132719993,120.57741252000415,50691.76300032001 2026-01-09,14:17:44.000,9,11124397,-795,0,1767968263,15111.530824379988,120.84527946000162,50691.8258844 2026-01-09,14:17:45.000,9,11124376,-475,0,1767968264,15111.342207699992,121.09904814000038,50691.84684576 2026-01-09,14:17:46.000,9,11124392,-795,0,1767968265,15111.140118399991,121.31757117000234,50691.80492304 2026-01-09,14:17:47.000,9,11124326,-795,0,1767968266,15110.96497434,121.48675029000151,50691.80492304 2026-01-09,14:17:48.000,9,11124385,-795,0,1767968267,15110.76288504,121.59953636999853,50691.867807120005 2026-01-09,14:17:49.000,9,11124352,-795,0,1767968268,15110.587740979994,121.55019246000302,50691.83985864001 2026-01-09,14:17:50.000,9,11124428,-795,0,1767968269,15110.479960019999,121.47265203000279,50691.85383288 2026-01-09,14:17:51.000,9,11124399,-795,0,1767968270,15110.419333229998,121.40216073000192,50691.90972984001 2026-01-09,14:17:52.000,9,11124349,-795,0,1767968271,15110.453014779989,121.28232551999827,50691.86082000001 2026-01-09,14:17:53.000,9,11124389,-795,0,1767968272,15110.527114189994,121.16249031000189,50691.80492304 2026-01-09,14:17:54.000,9,11124330,-795,0,1767968273,15110.648367769994,121.09904814000038,50691.818897280005 2026-01-09,14:17:55.000,9,11124378,-795,0,1767968274,15110.8033029,121.10609726999974,50691.78396168 2026-01-09,14:17:56.000,9,11124376,-795,0,1767968275,15110.93802909999,121.1765885700006,50691.79793592 2026-01-09,14:17:57.000,9,11124326,-795,0,1767968276,15111.086227920001,121.34576768999978,50691.70710336 2026-01-09,14:17:58.000,9,11124343,-795,0,1767968277,15111.160327329992,121.51494680999895,50691.686142 2026-01-09,14:17:59.000,9,11124346,-795,0,1767968278,15111.220954119992,121.75461722999898,50691.64421928001 2026-01-09,14:18:00.000,9,11124363,-795,0,1767968279,15111.247899360002,122.07182807999925,50691.60928368 2026-01-09,14:18:01.000,9,11124381,-795,0,1767968280,15111.214217809997,122.33264589000464,50691.60928368 2026-01-09,14:18:02.000,9,11124347,-795,0,1767968281,15111.173799949996,122.6216602200002,50691.57434808001 2026-01-09,14:18:03.000,9,11124308,-635,0,1767968282,15111.140118399991,122.8965762900043,50691.532425360005 2026-01-09,14:18:04.000,9,11124402,-795,0,1767968283,15111.140118399991,123.10805018999963,50691.55338672001 2026-01-09,14:18:05.000,9,11124369,-795,0,1767968284,15111.119909469991,123.19263974999922,50691.49748976 2026-01-09,14:18:06.000,9,11124375,-795,0,1767968285,15111.160327329992,123.21378714000457,50691.50447688001 2026-01-09,14:18:07.000,9,11124351,-675,0,1767968286,15111.268108290002,123.10100106000027,50691.50447688001 2026-01-09,14:18:08.000,9,11124385,-795,0,1767968287,15111.288317220002,122.84723238000151,50691.532425360005 2026-01-09,14:18:09.000,9,11124367,-795,0,1767968288,15111.328735080002,122.4736284899991,50691.53941248 2026-01-09,14:18:10.000,9,11124363,-795,0,1767968289,15111.315262459997,122.12117199000204,50691.532425360005 2026-01-09,14:18:11.000,9,11124369,-795,0,1767968290,15111.234426739997,121.79691201000242,50691.57434808001 2026-01-09,14:18:12.000,9,11124375,-795,0,1767968291,15111.126645780001,121.49379942000087,50691.581335200004 2026-01-09,14:18:13.000,9,11124379,-795,0,1767968292,15110.991919579996,121.33166943000106,50691.581335200004 2026-01-09,14:18:14.000,9,11124347,-795,0,1767968293,15110.830248139995,121.26822725999955,50691.63723216 2026-01-09,14:18:15.000,9,11124372,-795,0,1767968294,15110.688785629995,121.28232551999827,50691.67216776001 2026-01-09,14:18:16.000,9,11124376,-795,0,1767968295,15110.64163146,121.3246203000017,50691.700116240005 2026-01-09,14:18:17.000,9,11124377,-795,0,1767968296,15110.547323119994,121.35281681999913,50691.67915488 2026-01-09,14:18:18.000,9,11124353,-795,0,1767968297,15110.520377879999,121.3598659499985,50691.67216776001 2026-01-09,14:18:19.000,9,11124352,-795,0,1767968298,15110.446278469994,121.38101334000385,50691.64421928001 2026-01-09,14:18:20.000,9,11124370,-795,0,1767968299,15110.439542159998,121.35281681999913,50691.58832232 2026-01-09,14:18:21.000,9,11124344,-795,0,1767968300,15110.385651679993,121.34576768999978,50691.602296560006 2026-01-09,14:18:22.000,9,11124341,-795,0,1767968301,15110.325024889993,121.35281681999913,50691.58832232 2026-01-09,14:18:23.000,9,11124343,-795,0,1767968302,15110.244189169993,121.3246203000017,50691.56736096 2026-01-09,14:18:24.000,9,11124345,-795,0,1767968303,15110.075781419997,121.23298161000275,50691.56037384 2026-01-09,14:18:25.000,9,11124390,-795,0,1767968304,15110.021890939992,121.1765885700006,50691.686142 2026-01-09,14:18:26.000,9,11124361,-795,0,1767968305,15109.954527839996,121.09199901000102,50691.63723216 2026-01-09,14:18:27.000,9,11124385,-795,0,1767968306,15109.860219499991,121.04265509999823,50691.67216776001 2026-01-09,14:18:28.000,9,11124386,-795,0,1767968307,15109.772647469996,121.04265509999823,50691.72806472 2026-01-09,14:18:29.000,9,11124318,-795,0,1767968308,15109.7254933,121.09904814000038,50691.69312912001 2026-01-09,14:18:30.000,9,11124381,-795,0,1767968309,15109.68507544,121.15544118000253,50691.72806472 2026-01-09,14:18:31.000,9,11124357,-795,0,1767968310,15109.73896591999,121.24707987000147,50691.686142 2026-01-09,14:18:32.000,9,11124360,-795,0,1767968311,15109.880428429991,121.34576768999978,50691.64421928001 2026-01-09,14:18:33.000,9,11124339,-795,0,1767968312,15110.001682009992,121.48675029000151,50691.602296560006 2026-01-09,14:18:34.000,9,11124364,-795,0,1767968313,15110.102726659992,121.59953636999853,50691.57434808001 2026-01-09,14:18:35.000,9,11124393,-795,0,1767968314,15110.237452859998,121.76166635999834,50691.581335200004 2026-01-09,14:18:36.000,9,11124407,-795,0,1767968315,15110.365442749993,121.90264896000008,50691.483515520005 2026-01-09,14:18:37.000,9,11124378,-795,0,1767968316,15110.466487399994,121.97314026000095,50691.39967008 2026-01-09,14:18:38.000,9,11124399,-795,0,1767968317,15110.547323119994,122.08592633999797,50691.413644320004 2026-01-09,14:18:39.000,9,11124333,-795,0,1767968318,15110.55405942999,122.13527025000076,50691.413644320004 2026-01-09,14:18:40.000,9,11124340,-795,0,1767968319,15110.63489514999,122.18461416000355,50691.378708719996 2026-01-09,14:18:41.000,9,11124375,-795,0,1767968320,15110.601213599999,122.17756503000419,50691.40665720001 2026-01-09,14:18:42.000,9,11124351,-795,0,1767968321,15110.567532049994,122.1634667699982,50691.434605680006 2026-01-09,14:18:43.000,9,11124372,-795,0,1767968322,15110.439542159998,122.10002460000396,50691.413644320004 2026-01-09,14:18:44.000,9,11124368,-795,0,1767968323,15110.271134410003,122.02248417000374,50691.46954128 2026-01-09,14:18:45.000,9,11124357,-795,0,1767968324,15110.035363559997,121.86740331000328,50691.602296560006 2026-01-09,14:18:46.000,9,11124358,-795,0,1767968325,15109.712020679995,121.77576462000434,50691.56736096 2026-01-09,14:18:47.000,9,11124379,-795,0,1767968326,15109.341523629999,121.65592941000068,50691.63723216 2026-01-09,14:18:48.000,9,11124338,-795,0,1767968327,15109.004708129993,121.66297854000004,50691.651206400005 2026-01-09,14:18:49.000,9,11124348,-795,0,1767968328,15108.735255729996,121.79691201000242,50691.686142 2026-01-09,14:18:50.000,9,11124356,-795,0,1767968329,15108.56011166999,121.95904200000223,50691.66518064 2026-01-09,14:18:51.000,9,11124355,-795,0,1767968330,15108.492748569995,122.18461416000355,50691.76300032001 2026-01-09,14:18:52.000,9,11124393,-795,0,1767968331,15108.51969380999,122.3749406700008,50691.69312912001 2026-01-09,14:18:53.000,9,11124383,-795,0,1767968332,15108.661156319991,122.59346370000276,50691.66518064 2026-01-09,14:18:54.000,9,11124360,-675,0,1767968333,15108.917136099997,122.84018325000216,50691.65819352 2026-01-09,14:18:55.000,9,11124395,-795,0,1767968334,15109.206797429993,123.11509931999899,50691.532425360005 2026-01-09,14:18:56.000,9,11124338,-795,0,1767968335,15109.53687661999,123.29837670000416,50691.47652840001 2026-01-09,14:18:57.000,9,11124365,-715,0,1767968336,15109.80632902,123.50280147000012,50691.44857992 2026-01-09,14:18:58.000,9,11124344,-795,0,1767968337,15110.048836180002,123.68607884999801,50691.364734480005 2026-01-09,14:18:59.000,9,11124351,-795,0,1767968338,15110.311552269988,123.89050362000125,50691.25992768001 2026-01-09,14:19:00.000,9,11124387,-795,0,1767968339,15110.506905259994,124.08787925999786,50691.22499208 2026-01-09,14:19:01.000,9,11124333,-795,0,1767968340,15110.62142253,124.14427230000001,50691.18306936 2026-01-09,14:19:02.000,9,11124361,-795,0,1767968341,15110.65510407999,124.25000924999767,50691.11319816 2026-01-09,14:19:03.000,9,11124333,-795,0,1767968342,15110.67531300999,124.23591098999896,50691.12018528001 2026-01-09,14:19:04.000,9,11124368,-795,0,1767968343,15110.66184039,124.14427230000001,50691.15512088 2026-01-09,14:19:05.000,9,11124332,-795,0,1767968344,15110.506905259994,124.05968274000043,50691.14114664001 2026-01-09,14:19:06.000,9,11124369,-795,0,1767968345,15110.318288579998,124.03148622000299,50691.2319792 2026-01-09,14:19:07.000,9,11124365,-795,0,1767968346,15110.109462970002,123.98919143999956,50691.22499208 2026-01-09,14:19:08.000,9,11124355,-795,0,1767968347,15109.840010569991,124.0808301299985,50691.25992768001 2026-01-09,14:19:09.000,9,11124342,-795,0,1767968348,15109.550349239995,124.21476360000088,50691.3717216 2026-01-09,14:19:10.000,9,11124348,-795,0,1767968349,15109.166379569993,124.39099184999941,50691.39967008 2026-01-09,14:19:11.000,9,11124382,-795,0,1767968350,15108.869981930002,124.61656401000073,50691.39268296 2026-01-09,14:19:12.000,9,11124368,-795,0,1767968351,15108.634211079996,124.86328356000013,50691.434605680006 2026-01-09,14:19:13.000,9,11124357,-795,0,1767968352,15108.37823129999,125.12410136999824,50691.49748976 2026-01-09,14:19:14.000,9,11124360,-795,0,1767968353,15108.230032479994,125.30032962000405,50691.546399599996 2026-01-09,14:19:15.000,9,11124342,-795,0,1767968354,15108.162669379999,125.42721395999979,50691.511464 2026-01-09,14:19:16.000,9,11124398,-795,0,1767968355,15108.108778899994,125.5540983000028,50691.483515520005 2026-01-09,14:19:17.000,9,11124376,-795,0,1767968356,15108.13572413999,125.61049133999768,50691.56037384 2026-01-09,14:19:18.000,9,11124375,-795,0,1767968357,15108.189614619994,125.70917916000326,50691.44857992 2026-01-09,14:19:19.000,9,11124358,-795,0,1767968358,15108.31760450999,125.7373756800007,50691.413644320004 2026-01-09,14:19:20.000,9,11124375,-795,0,1767968359,15108.48601226,125.87130915000307,50691.29486328 2026-01-09,14:19:21.000,9,11124382,-795,0,1767968360,15108.775673589997,125.93475132000458,50691.32281176 2026-01-09,14:19:22.000,9,11124369,-795,0,1767968361,15109.119225399998,126.0827830499984,50691.266914800006 2026-01-09,14:19:23.000,9,11124363,-795,0,1767968362,15109.449304589994,126.21671652000077,50691.15512088 2026-01-09,14:19:24.000,9,11124371,-795,0,1767968363,15109.860219499991,126.30835520999972,50691.13415952 2026-01-09,14:19:25.000,9,11124364,-795,0,1767968364,15110.183562379993,126.32245346999844,50691.043326959996 2026-01-09,14:19:26.000,9,11124383,-795,0,1767968365,15110.540586809999,126.23081477999949,50691.00839136 2026-01-09,14:19:27.000,9,11124325,-795,0,1767968366,15110.73593979999,126.11097957000311,50690.98743 2026-01-09,14:19:28.000,9,11124372,-795,0,1767968367,15110.911083859995,125.99819348999881,50690.93852016 2026-01-09,14:19:29.000,9,11124327,-795,0,1767968368,15110.890874929995,125.89245654000115,50690.88961032 2026-01-09,14:19:30.000,9,11124365,-795,0,1767968369,15110.82351183,125.82196524000028,50690.84070048 2026-01-09,14:19:31.000,9,11124333,-795,0,1767968370,15110.61468621999,125.76557219999813,50690.86864896 2026-01-09,14:19:32.000,9,11124342,-795,0,1767968371,15110.338497509998,125.82196524000028,50690.95249440001 2026-01-09,14:19:33.000,9,11124366,-795,0,1767968372,15110.028627250002,125.92065305999859,50690.93852016 2026-01-09,14:19:34.000,9,11124359,-795,0,1767968373,15109.65813019999,126.06868478999968,50691.03633984 2026-01-09,14:19:35.000,9,11124325,-795,0,1767968374,15109.267424219994,126.20966739000141,50691.12018528001 2026-01-09,14:19:36.000,9,11124322,-795,0,1767968375,15108.883454549992,126.34360086000379,50691.18306936 2026-01-09,14:19:37.000,9,11124362,-795,0,1767968376,15108.580320599991,126.45638694000081,50691.19005648001 2026-01-09,14:19:38.000,9,11124359,-795,0,1767968377,15108.25697771999,126.48458345999825,50691.29486328 2026-01-09,14:19:39.000,9,11124355,-795,0,1767968378,15108.000997939998,126.51982911000232,50691.35076024 2026-01-09,14:19:40.000,9,11124362,-515,0,1767968379,15107.798908639998,126.5057308500036,50691.35774736001 2026-01-09,14:19:41.000,9,11124314,-795,0,1767968380,15107.697863989997,126.51982911000232,50691.35076024 2026-01-09,14:19:42.000,9,11124310,-795,0,1767968381,15107.677655059997,126.5057308500036,50691.38569584001 2026-01-09,14:19:43.000,9,11124373,-795,0,1767968382,15107.718072919997,126.49868172000424,50691.32979888 2026-01-09,14:19:44.000,9,11124379,-795,0,1767968383,15107.859535429998,126.57622215000447,50691.29486328 2026-01-09,14:19:45.000,9,11124374,-795,0,1767968384,15107.994261629989,126.66786084000341,50691.32281176 2026-01-09,14:19:46.000,9,11124347,-795,0,1767968385,15108.25697771999,126.71720474999893,50691.19005648001 2026-01-09,14:19:47.000,9,11124367,-795,0,1767968386,15108.49948487999,126.82999083000323,50691.19005648001 2026-01-09,14:19:48.000,9,11124340,-795,0,1767968387,15108.735255729996,126.83703996000258,50691.16909512001 2026-01-09,14:19:49.000,9,11124375,-715,0,1767968388,15108.930608720002,126.87228560999938,50691.099223920006 2026-01-09,14:19:50.000,9,11124344,-755,0,1767968389,15109.099016469998,126.85818735000066,50691.0573012 2026-01-09,14:19:51.000,9,11124345,-795,0,1767968390,15109.146170639993,126.7876960499998,50691.029352720005 2026-01-09,14:19:52.000,9,11124363,-795,0,1767968391,15109.240478979998,126.74540127000364,50690.95948152 2026-01-09,14:19:53.000,9,11124322,-795,0,1767968392,15109.287633149994,126.6537625800047,50690.95249440001 2026-01-09,14:19:54.000,9,11124367,-795,0,1767968393,15109.260687909999,126.6044186700019,50690.97345576001 2026-01-09,14:19:55.000,9,11124334,-795,0,1767968394,15109.240478979998,126.52687824000168,50690.980442880005 2026-01-09,14:19:56.000,9,11124378,-795,0,1767968395,15109.260687909999,126.5409765000004,50691.03633984 2026-01-09,14:19:57.000,9,11124354,-715,0,1767968396,15109.253951599989,126.61146780000126,50690.96646864 2026-01-09,14:19:58.000,9,11124353,-795,0,1767968397,15109.260687909999,126.69605736000085,50690.97345576001 2026-01-09,14:19:59.000,9,11124378,-795,0,1767968398,15109.200061119998,126.78064692000044,50691.00140424001 2026-01-09,14:20:00.000,9,11124327,-795,0,1767968399,15109.139434329998,126.94277691000025,50690.90358456001 2026-01-09,14:20:01.000,9,11124419,-795,0,1767968400,15109.024917059993,127.16129994000221,50690.98743 2026-01-09,14:20:02.000,9,11124368,-795,0,1767968401,15108.883454549992,127.40097036000225,50691.00839136 2026-01-09,14:20:03.000,9,11124367,-795,0,1767968402,15108.634211079996,127.5560512200027,50691.00140424001 2026-01-09,14:20:04.000,9,11124399,-795,0,1767968403,15108.34454975,127.71113208000315,50691.00140424001 2026-01-09,14:20:05.000,9,11124341,-795,0,1767968404,15108.054888419989,127.8027707700021,50691.06428832 2026-01-09,14:20:06.000,9,11124359,-795,0,1767968405,15107.846062809993,127.91555684999912,50691.07127544001 2026-01-09,14:20:07.000,9,11124357,-795,0,1767968406,15107.670918750002,127.93670424000447,50691.09223680001 2026-01-09,14:20:08.000,9,11124383,-795,0,1767968407,15107.536192549996,127.98604814999999,50691.05031408001 2026-01-09,14:20:09.000,9,11124386,-795,0,1767968408,15107.489038380001,128.04244119000214,50691.15512088 2026-01-09,14:20:10.000,9,11124392,-795,0,1767968409,15107.529456240001,128.0847359699983,50691.1271724 2026-01-09,14:20:11.000,9,11124407,-795,0,1767968410,15107.677655059997,128.112932490003,50691.03633984 2026-01-09,14:20:12.000,9,11124350,-795,0,1767968411,15107.893216979988,128.14112901000044,50691.01537848 2026-01-09,14:20:13.000,9,11124339,-795,0,1767968412,15108.13572413999,128.07063770999957,50690.94550728 2026-01-09,14:20:14.000,9,11124367,-795,0,1767968413,15108.35802236999,127.94375337000383,50691.01537848 2026-01-09,14:20:15.000,9,11124342,-795,0,1767968414,15108.661156319991,127.75342685999931,50690.96646864 2026-01-09,14:20:16.000,9,11124369,-795,0,1767968415,15108.950817650002,127.57719861000078,50691.00839136 2026-01-09,14:20:17.000,9,11124355,-795,0,1767968416,15109.139434329998,127.43621600999904,50690.910571680004 2026-01-09,14:20:18.000,9,11124325,-795,0,1767968417,15109.294369459989,127.33047906000138,50690.86864896 2026-01-09,14:20:19.000,9,11124367,-795,0,1767968418,15109.43583196999,127.22474211000372,50690.83371336001 2026-01-09,14:20:20.000,9,11124395,-795,0,1767968419,15109.46277721,127.28818427999795,50690.86864896 2026-01-09,14:20:21.000,9,11124367,-795,0,1767968420,15109.51666768999,127.45031426999776,50690.910571680004 2026-01-09,14:20:22.000,9,11124401,-795,0,1767968421,15109.523404,127.68293555999844,50690.85467472001 2026-01-09,14:20:23.000,9,11124412,-795,0,1767968422,15109.53687661999,127.95785163000255,50690.71493232001 2026-01-09,14:20:24.000,9,11124381,-795,0,1767968423,15109.570558169995,128.31735725999897,50690.707945199996 2026-01-09,14:20:25.000,9,11124307,-795,0,1767968424,15109.523404,128.5076837700035,50690.742880800004 2026-01-09,14:20:26.000,9,11124396,-795,0,1767968425,15109.44256828,128.71210853999946,50690.74986792 2026-01-09,14:20:27.000,9,11124417,-795,0,1767968426,15109.43583196999,128.7896489699997,50690.73589368001 2026-01-09,14:20:28.000,9,11124383,-795,0,1767968427,15109.37520517999,128.74735419000353,50690.7778164 2026-01-09,14:20:29.000,9,11124340,-795,0,1767968428,15109.260687909999,128.59227333000308,50690.78480352001 2026-01-09,14:20:30.000,9,11124372,-795,0,1767968429,15109.132698019988,128.33850465000432,50690.86864896 2026-01-09,14:20:31.000,9,11124400,-795,0,1767968430,15108.964290269992,128.12703075000172,50690.85467472001 2026-01-09,14:20:32.000,9,11124389,-795,0,1767968431,15108.816091449997,127.84506554999825,50690.861661840005 2026-01-09,14:20:33.000,9,11124362,-795,0,1767968432,15108.728519420001,127.654739040001,50690.980442880005 2026-01-09,14:20:34.000,9,11124386,-795,0,1767968433,15108.58705691,127.38687210000353,50690.95948152 2026-01-09,14:20:35.000,9,11124390,-795,0,1767968434,15108.56011166999,127.2458895000018,50691.02236560001 2026-01-09,14:20:36.000,9,11124324,-795,0,1767968435,15108.58705691,127.16129994000221,50690.96646864 2026-01-09,14:20:37.000,9,11124363,-795,0,1767968436,15108.681365249991,127.07671038000262,50690.910571680004 2026-01-09,14:20:38.000,9,11124342,-795,0,1767968437,15108.917136099997,127.00621908000176,50690.90358456001 2026-01-09,14:20:39.000,9,11124406,-795,0,1767968438,15109.267424219994,126.96392429999833,50690.81973912 2026-01-09,14:20:40.000,9,11124379,-795,0,1767968439,15109.64465758,126.83703996000258,50690.74986792 2026-01-09,14:20:41.000,9,11124391,-795,0,1767968440,15110.035363559997,126.73130300999765,50690.707945199996 2026-01-09,14:20:42.000,9,11124321,-795,0,1767968441,15110.493432639989,126.56917301999783,50690.72890656 2026-01-09,14:20:43.000,9,11124387,-795,0,1767968442,15110.85719337999,126.36474825000187,50690.63807400001 2026-01-09,14:20:44.000,9,11124392,-795,0,1767968443,15111.119909469991,126.20966739000141,50690.6031384 2026-01-09,14:20:45.000,9,11124396,-795,0,1767968444,15111.281580909992,126.15327434999926,50690.54724144001 2026-01-09,14:20:46.000,9,11124350,-795,0,1767968445,15111.369152940002,126.13917609000055,50690.477370240005 2026-01-09,14:20:47.000,9,11124417,-795,0,1767968446,15111.355680319997,126.20261826000205,50690.428460400006 2026-01-09,14:20:48.000,9,11124316,-795,0,1767968447,15111.301789839992,126.37884651000059,50690.49833160001 2026-01-09,14:20:49.000,9,11124386,-795,0,1767968448,15111.133382089996,126.57622215000447,50690.51929296001 2026-01-09,14:20:50.000,9,11124353,-795,0,1767968449,15110.94476541,126.80179430999851,50690.575189920004 2026-01-09,14:20:51.000,9,11124366,-795,0,1767968450,15110.74267611,127.03441559999919,50690.49134448 2026-01-09,14:20:52.000,9,11124407,-555,0,1767968451,15110.59447728999,127.21064384999772,50690.540254319996 2026-01-09,14:20:53.000,9,11124367,-795,0,1767968452,15110.473223709989,127.31638080000266,50690.54724144001 2026-01-09,14:20:54.000,9,11124345,-795,0,1767968453,15110.446278469994,127.36572470999818,50690.596151280006 2026-01-09,14:20:55.000,9,11124371,-795,0,1767968454,15110.527114189994,127.32342993000202,50690.575189920004 2026-01-09,14:20:56.000,9,11124333,-795,0,1767968455,15110.628158839994,127.23179124000308,50690.55422856 2026-01-09,14:20:57.000,9,11124355,-795,0,1767968456,15110.8033029,127.02736646999983,50690.575189920004 2026-01-09,14:20:58.000,9,11124321,-795,0,1767968457,15111.0053922,126.78064692000044,50690.61711264001 2026-01-09,14:20:59.000,9,11124393,-795,0,1767968458,15111.220954119992,126.46343607000017,50690.61012552 2026-01-09,14:21:00.000,9,11124372,-795,0,1767968459,15111.429779730002,126.15327434999926,50690.54724144001 2026-01-09,14:21:01.000,9,11124370,-795,0,1767968460,15111.658814269998,125.88540741000179,50690.50531872 2026-01-09,14:21:02.000,9,11124372,-795,0,1767968461,15111.85416725999,125.68098263999855,50690.51230584 2026-01-09,14:21:03.000,9,11124407,-795,0,1767968462,15112.00236608,125.46245961000386,50690.477370240005 2026-01-09,14:21:04.000,9,11124351,-795,0,1767968463,15112.13709227999,125.32852614000149,50690.463396 2026-01-09,14:21:05.000,9,11124336,-795,0,1767968464,15112.298763719991,125.22983832000318,50690.44942176001 2026-01-09,14:21:06.000,9,11124356,-795,0,1767968465,15112.366126820001,125.13115050000488,50690.44243464 2026-01-09,14:21:07.000,9,11124387,-715,0,1767968466,15112.413280989997,125.06770833000337,50690.43544752 2026-01-09,14:21:08.000,9,11124340,-795,0,1767968467,15112.453698849997,125.04656093999802,50690.44942176001 2026-01-09,14:21:09.000,9,11124383,-795,0,1767968468,15112.601897669992,125.01836442000058,50690.38653768 2026-01-09,14:21:10.000,9,11124422,-795,0,1767968469,15112.750096489988,125.06770833000337,50690.41448616 2026-01-09,14:21:11.000,9,11124414,-795,0,1767968470,15112.931976859989,125.13819963000424,50690.37955056001 2026-01-09,14:21:12.000,9,11124379,-795,0,1767968471,15113.208165569995,125.0959048500008,50690.38653768 2026-01-09,14:21:13.000,9,11124379,-795,0,1767968472,15113.457409039991,125.01131529000122,50690.31666648 2026-01-09,14:21:14.000,9,11124398,-795,0,1767968473,15113.760542989992,124.84918530000141,50690.33064072001 2026-01-09,14:21:15.000,9,11124397,-795,0,1767968474,15113.969368599988,124.61656401000073,50690.25378240001 2026-01-09,14:21:16.000,9,11124383,-795,0,1767968475,15114.184930519994,124.30640228999982,50690.25378240001 2026-01-09,14:21:17.000,9,11124354,-795,0,1767968476,15114.31292040999,123.9468966600034,50690.239808160004 2026-01-09,14:21:18.000,9,11124349,-795,0,1767968477,15114.366810889995,123.58034190000035,50690.260769520006 2026-01-09,14:21:19.000,9,11124371,-795,0,1767968478,15114.25229361999,123.2913275700048,50690.23282104001 2026-01-09,14:21:20.000,9,11124387,-795,0,1767968479,15114.050204319989,123.09395193000091,50690.29570512 2026-01-09,14:21:21.000,9,11124391,-795,0,1767968480,15113.875060259998,122.97411672000453,50690.31666648 2026-01-09,14:21:22.000,9,11124343,-795,0,1767968481,15113.706652510002,123.00231324000197,50690.34461496 2026-01-09,14:21:23.000,9,11124401,-795,0,1767968482,15113.666234650002,123.05165715000476,50690.34461496 2026-01-09,14:21:24.000,9,11124378,-795,0,1767968483,15113.672970959997,123.21378714000457,50690.34461496 2026-01-09,14:21:25.000,9,11124320,-795,0,1767968484,15113.841378709993,123.2913275700048,50690.3935248 2026-01-09,14:21:26.000,9,11124320,-795,0,1767968485,15113.949159669988,123.2913275700048,50690.29570512 2026-01-09,14:21:27.000,9,11124369,-795,0,1767968486,15114.171457899989,123.23493453000265,50690.36557632 2026-01-09,14:21:28.000,9,11124335,-795,0,1767968487,15114.31965672,123.02346063000005,50690.309679360005 2026-01-09,14:21:29.000,9,11124345,-795,0,1767968488,15114.50153709,122.69920065000042,50690.3236536 2026-01-09,14:21:30.000,9,11124350,-795,0,1767968489,15114.60258174,122.36789154000144,50690.22583392 2026-01-09,14:21:31.000,9,11124341,-795,0,1767968490,15114.723835320001,122.00133677999838,50690.3236536 2026-01-09,14:21:32.000,9,11124374,-795,0,1767968491,15114.730571629996,121.68412592999812,50690.30269224001 2026-01-09,14:21:33.000,9,11124312,-795,0,1767968492,15114.70362639,121.46560290000343,50690.26775664 2026-01-09,14:21:34.000,9,11124341,-795,0,1767968493,15114.730571629996,121.39511160000256,50690.27474376 2026-01-09,14:21:35.000,9,11124349,-795,0,1767968494,15114.764253180001,121.38101334000385,50690.29570512 2026-01-09,14:21:36.000,9,11124305,-795,0,1767968495,15114.845088900001,121.38101334000385,50690.239808160004 2026-01-09,14:21:37.000,9,11124399,-795,0,1767968496,15114.959606169992,121.41625899000064,50690.204872559996 2026-01-09,14:21:38.000,9,11124412,-795,0,1767968497,15115.154959159998,121.39511160000256,50690.16294984001 2026-01-09,14:21:39.000,9,11124299,-795,0,1767968498,15115.269476429989,121.29642378000426,50690.239808160004 2026-01-09,14:21:40.000,9,11124345,-795,0,1767968499,15115.390730009989,121.03560596999887,50690.1489756 2026-01-09,14:21:41.000,9,11124346,-795,0,1767968500,15115.505247279994,120.79593554999883,50690.24679528 2026-01-09,14:21:42.000,9,11124368,-795,0,1767968501,15115.61302823999,120.41528253000433,50690.309679360005 2026-01-09,14:21:43.000,9,11124346,-795,0,1767968502,15115.66018241,119.95003995000297,50690.29570512 2026-01-09,14:21:44.000,9,11124338,-795,0,1767968503,15115.67365502999,119.52709214999777,50690.36557632 2026-01-09,14:21:45.000,9,11124307,-795,0,1767968504,15115.707336579995,119.13939000000391,50690.37955056001 2026-01-09,14:21:46.000,9,11124335,-795,0,1767968505,15115.66018241,118.77283524000086,50690.372563439996 2026-01-09,14:21:47.000,9,11124390,-795,0,1767968506,15115.57261037999,118.54021395000018,50690.407499040004 2026-01-09,14:21:48.000,9,11124368,-795,0,1767968507,15115.525456209994,118.43447700000252,50690.40051192001 2026-01-09,14:21:49.000,9,11124374,-715,0,1767968508,15115.5187199,118.48382090999803,50690.44243464 2026-01-09,14:21:50.000,9,11124314,-795,0,1767968509,15115.437884179999,118.59660699000233,50690.477370240005 2026-01-09,14:21:51.000,9,11124333,-795,0,1767968510,15115.458093109999,118.75873698000214,50690.526280080005 2026-01-09,14:21:52.000,9,11124366,-795,0,1767968511,15115.47156572999,118.94906348999939,50690.540254319996 2026-01-09,14:21:53.000,9,11124355,-795,0,1767968512,15115.55240144999,119.13234087000455,50690.48435736 2026-01-09,14:21:54.000,9,11124292,-795,0,1767968513,15115.65344609999,119.2592252100003,50690.49833160001 2026-01-09,14:21:55.000,9,11124353,-795,0,1767968514,15115.80164492,119.21693043000414,50690.48435736 2026-01-09,14:21:56.000,9,11124351,-795,0,1767968515,15115.909425879996,119.11824260999856,50690.463396 2026-01-09,14:21:57.000,9,11124352,-795,0,1767968516,15116.030679459996,118.94906348999939,50690.43544752 2026-01-09,14:21:58.000,9,11124333,-795,0,1767968517,15116.111515179997,118.62480350999977,50690.35160208001 2026-01-09,14:21:59.000,9,11124341,-795,0,1767968518,15116.226032450002,118.18775745000312,50690.41448616 2026-01-09,14:22:00.000,9,11124355,-795,0,1767968519,15116.279922929993,117.68726921999769,50690.37955056001 2026-01-09,14:22:01.000,9,11124371,-755,0,1767968520,15116.347286029988,117.25022316000104,50690.42147328001 2026-01-09,14:22:02.000,9,11124307,-795,0,1767968521,15116.360758649993,116.8131771000044,50690.428460400006 2026-01-09,14:22:03.000,9,11124379,-795,0,1767968522,15116.401176509993,116.38318016999983,50690.540254319996 2026-01-09,14:22:04.000,9,11124344,-795,0,1767968523,15116.374231269998,116.09416584000428,50690.49134448 2026-01-09,14:22:05.000,9,11124326,-795,0,1767968524,15116.394440199998,115.88269194000168,50690.6031384 2026-01-09,14:22:06.000,9,11124362,-795,0,1767968525,15116.461803299993,115.73466021000058,50690.575189920004 2026-01-09,14:22:07.000,9,11124320,-675,0,1767968526,15116.488748539989,115.69236543000443,50690.61711264001 2026-01-09,14:22:08.000,9,11124361,-795,0,1767968527,15116.535902709998,115.79810238000209,50690.540254319996 2026-01-09,14:22:09.000,9,11124355,-795,0,1767968528,15116.610002119989,115.93203585000447,50690.58217704 2026-01-09,14:22:10.000,9,11124332,-755,0,1767968529,15116.704310459994,116.05892019000021,50690.575189920004 2026-01-09,14:22:11.000,9,11124342,-635,0,1767968530,15116.744728319994,116.19990279000194,50690.6031384 2026-01-09,14:22:12.000,9,11124313,-795,0,1767968531,15116.73799201,116.31268886999896,50690.540254319996 2026-01-09,14:22:13.000,9,11124334,-795,0,1767968532,15116.63021104999,116.39727842999855,50690.526280080005 2026-01-09,14:22:14.000,9,11124342,-795,0,1767968533,15116.414649129998,116.39022929999919,50690.51230584 2026-01-09,14:22:15.000,9,11124374,-795,0,1767968534,15116.165405660002,116.37613104000047,50690.540254319996 2026-01-09,14:22:16.000,9,11124344,-795,0,1767968535,15115.869008019996,116.37613104000047,50690.61012552 2026-01-09,14:22:17.000,9,11124373,-795,0,1767968536,15115.57934669,116.28449235000153,50690.62409976 2026-01-09,14:22:18.000,9,11124323,-795,0,1767968537,15115.249267499988,116.23514843999874,50690.63807400001 2026-01-09,14:22:19.000,9,11124349,-795,0,1767968538,15115.020232959992,116.07301844999893,50690.71493232001 2026-01-09,14:22:20.000,9,11124328,-795,0,1767968539,15114.845088900001,115.8615445500036,50690.80576488001 2026-01-09,14:22:21.000,9,11124356,-795,0,1767968540,15114.770989489996,115.62187413000356,50690.8476876 2026-01-09,14:22:22.000,9,11124350,-795,0,1767968541,15114.717099009991,115.33285980000073,50690.910571680004 2026-01-09,14:22:23.000,9,11124329,-795,0,1767968542,15114.797934729992,115.00859982000111,50690.93852016 2026-01-09,14:22:24.000,9,11124372,-795,0,1767968543,15114.959606169992,114.73368375000427,50690.96646864 2026-01-09,14:22:25.000,9,11124320,-795,0,1767968544,15115.121277609993,114.44466942000145,50690.98743 2026-01-09,14:22:26.000,9,11124373,-795,0,1767968545,15115.309894289989,114.2402446499982,50690.9175588 2026-01-09,14:22:27.000,9,11124348,-755,0,1767968546,15115.586082999995,114.1063111800031,50690.89659744 2026-01-09,14:22:28.000,9,11124349,-795,0,1767968547,15115.83532646999,114.05696727000031,50690.90358456001 2026-01-09,14:22:29.000,9,11124346,-795,0,1767968548,15116.057624699992,114.04991814000095,50690.83371336001 2026-01-09,14:22:30.000,9,11124357,-795,0,1767968549,15116.273186619997,114.01467249000416,50690.763842160006 2026-01-09,14:22:31.000,9,11124352,-715,0,1767968550,15116.475275919998,114.09926205000374,50690.71493232001 2026-01-09,14:22:32.000,9,11124386,-795,0,1767968551,15116.542639019994,114.08516378999775,50690.79877776 2026-01-09,14:22:33.000,9,11124338,-795,0,1767968552,15116.556111639999,114.04991814000095,50690.74986792 2026-01-09,14:22:34.000,9,11124323,-675,0,1767968553,15116.482012229993,114.02172162000352,50690.75685504001 2026-01-09,14:22:35.000,9,11124335,-795,0,1767968554,15116.300131859993,114.00057422999816,50690.742880800004 2026-01-09,14:22:36.000,9,11124372,-795,0,1767968555,15116.071097319997,113.86664076000307,50690.81973912 2026-01-09,14:22:37.000,9,11124354,-795,0,1767968556,15115.79490860999,113.74680554999941,50690.82672624 2026-01-09,14:22:38.000,9,11124330,-795,0,1767968557,15115.485038349994,113.61287208000431,50690.95249440001 2026-01-09,14:22:39.000,9,11124349,-795,0,1767968558,15115.235794879998,113.4366438299985,50690.99441712 2026-01-09,14:22:40.000,9,11124320,-795,0,1767968559,15115.040441889993,113.26746470999933,50690.99441712 2026-01-09,14:22:41.000,9,11124352,-795,0,1767968560,15114.925924620002,113.14058037000359,50691.043326959996 2026-01-09,14:22:42.000,9,11124326,-795,0,1767968561,15114.858561519992,112.97140125000442,50691.02236560001 2026-01-09,14:22:43.000,9,11124385,-795,0,1767968562,15114.885506760002,112.87271342999884,50691.0573012 2026-01-09,14:22:44.000,9,11124402,-795,0,1767968563,15114.939397239992,112.8092712600046,50691.06428832 2026-01-09,14:22:45.000,9,11124361,-795,0,1767968564,15115.053914509997,112.80222212999797,50691.15512088 2026-01-09,14:22:46.000,9,11124392,-795,0,1767968565,15115.175168089998,112.8797625599982,50691.148133760005 2026-01-09,14:22:47.000,9,11124370,-795,0,1767968566,15115.282949049993,112.9925486400025,50691.15512088 2026-01-09,14:22:48.000,9,11124385,-795,0,1767968567,15115.417675249999,113.11943297999824,50691.09223680001 2026-01-09,14:22:49.000,9,11124326,-795,0,1767968568,15115.45135679999,113.33090688000084,50691.05031408001 2026-01-09,14:22:50.000,9,11124348,-795,0,1767968569,15115.485038349994,113.48598774000129,50691.099223920006 2026-01-09,14:22:51.000,9,11124395,-795,0,1767968570,15115.397466319999,113.62697034000303,50691.1271724 2026-01-09,14:22:52.000,9,11124363,-795,0,1767968571,15115.282949049993,113.73270729000069,50691.0573012 2026-01-09,14:22:53.000,9,11124349,-795,0,1767968572,15115.080859749993,113.85254250000435,50691.099223920006 2026-01-09,14:22:54.000,9,11124392,-795,0,1767968573,15114.845088900001,113.91598466999858,50691.099223920006 2026-01-09,14:22:55.000,9,11124350,-795,0,1767968574,15114.60258174,113.94418119000329,50691.10621104 2026-01-09,14:22:56.000,9,11124359,-795,0,1767968575,15114.39375612999,113.90893553999922,50691.11319816 2026-01-09,14:22:57.000,9,11124355,-795,0,1767968576,15114.23208468999,113.88778815000114,50691.07127544001 2026-01-09,14:22:58.000,9,11124344,-795,0,1767968577,15114.090622179989,113.83844423999835,50691.078262560004 2026-01-09,14:22:59.000,9,11124347,-795,0,1767968578,15114.029995389988,113.77500207000412,50691.162108 2026-01-09,14:23:00.000,9,11124342,-795,0,1767968579,15114.097358489998,113.75385467999877,50691.19005648001 2026-01-09,14:23:01.000,9,11124334,-795,0,1767968580,15114.151248969989,113.73270729000069,50691.197043600005 2026-01-09,14:23:02.000,9,11124353,-795,0,1767968581,15114.25229361999,113.78205120000348,50691.18306936 2026-01-09,14:23:03.000,9,11124354,-795,0,1767968582,15114.265766239994,113.88073902000178,50691.06428832 2026-01-09,14:23:04.000,9,11124343,-795,0,1767968583,15114.326393029995,114.02877075000288,50691.16909512001 2026-01-09,14:23:05.000,9,11124333,-795,0,1767968584,15114.346601959995,114.18385161000333,50691.11319816 2026-01-09,14:23:06.000,9,11124346,-795,0,1767968585,15114.35333826999,114.36007986000186,50691.12018528001 2026-01-09,14:23:07.000,9,11124401,-795,0,1767968586,15114.218612069999,114.4517185500008,50691.12018528001 2026-01-09,14:23:08.000,9,11124390,-795,0,1767968587,15114.056940629998,114.56450462999783,50691.18306936 2026-01-09,14:23:09.000,9,11124326,-795,0,1767968588,15113.814433469997,114.64204505999805,50691.197043600005 2026-01-09,14:23:10.000,9,11124398,-795,0,1767968589,15113.544981070001,114.66319245000341,50691.2319792 2026-01-09,14:23:11.000,9,11124369,-795,0,1767968590,15113.25531973999,114.67024158000277,50691.23896632001 2026-01-09,14:23:12.000,9,11124400,-795,0,1767968591,15112.952185789989,114.67024158000277,50691.28088904 2026-01-09,14:23:13.000,9,11124388,-795,0,1767968592,15112.723151249993,114.72663462000492,50691.33678600001 2026-01-09,14:23:14.000,9,11124333,-795,0,1767968593,15112.548007190002,114.76892940000107,50691.39967008 2026-01-09,14:23:15.000,9,11124370,-795,0,1767968594,15112.406544680001,114.9099120000028,50691.45556704001 2026-01-09,14:23:16.000,9,11124372,-795,0,1767968595,15112.318972649991,115.00859982000111,50691.483515520005 2026-01-09,14:23:17.000,9,11124375,-795,0,1767968596,15112.24487324,115.0931893800007,50691.46255416 2026-01-09,14:23:18.000,9,11124375,-795,0,1767968597,15112.24487324,115.17777894000028,50691.51845112 2026-01-09,14:23:19.000,9,11124352,-795,0,1767968598,15112.292027409996,115.23417198000243,50691.413644320004 2026-01-09,14:23:20.000,9,11124300,-795,0,1767968599,15112.345917890001,115.26236849999987,50691.47652840001 2026-01-09,14:23:21.000,9,11124351,-795,0,1767968600,15112.453698849997,115.22007372000371,50691.49050264 2026-01-09,14:23:22.000,9,11124347,-795,0,1767968601,15112.500853019992,115.17777894000028,50691.49050264 2026-01-09,14:23:23.000,9,11124357,-795,0,1767968602,15112.568216120002,115.12843503000477,50691.32281176 2026-01-09,14:23:24.000,9,11124373,-795,0,1767968603,15112.615370289997,115.07909112000198,50691.27390192 2026-01-09,14:23:25.000,9,11124326,-795,0,1767968604,15112.696206009998,115.10023851000005,50691.23896632001 2026-01-09,14:23:26.000,9,11124360,-795,0,1767968605,15112.783778039993,115.20597545999772,50691.2319792 2026-01-09,14:23:27.000,9,11124375,-795,0,1767968606,15112.837668519998,115.4033511000016,50691.21800496001 2026-01-09,14:23:28.000,9,11124369,-795,0,1767968607,15112.878086379998,115.64302152000164,50691.11319816 2026-01-09,14:23:29.000,9,11124399,-795,0,1767968608,15112.871350069989,115.92498671999783,50691.18306936 2026-01-09,14:23:30.000,9,11124311,-795,0,1767968609,15112.918504239999,116.27744322000217,50691.13415952 2026-01-09,14:23:31.000,9,11124341,-795,0,1767968610,15112.965658409994,116.51711364000221,50691.14114664001 2026-01-09,14:23:32.000,9,11124352,-795,0,1767968611,15112.999339959999,116.7003910200001,50691.06428832 2026-01-09,14:23:33.000,9,11124406,-795,0,1767968612,15113.026285199994,116.84842275000119,50691.078262560004 2026-01-09,14:23:34.000,9,11124427,-795,0,1767968613,15112.999339959999,116.92596318000142,50691.08524968 2026-01-09,14:23:35.000,9,11124376,-795,0,1767968614,15112.878086379998,116.96825796000485,50691.099223920006 2026-01-09,14:23:36.000,9,11124366,-795,0,1767968615,15112.729887559988,116.96825796000485,50691.148133760005 2026-01-09,14:23:37.000,9,11124382,-795,0,1767968616,15112.514325639997,117.03170012999908,50691.099223920006 2026-01-09,14:23:38.000,9,11124388,-795,0,1767968617,15112.24487324,117.0598966500038,50691.211017839996 2026-01-09,14:23:39.000,9,11124352,-795,0,1767968618,15111.94173929,117.25022316000104,50691.12018528001 2026-01-09,14:23:40.000,9,11124397,-795,0,1767968619,15111.652077959989,117.51104096999916,50691.11319816 2026-01-09,14:23:41.000,9,11124331,-795,0,1767968620,15111.396098179997,117.84235007999814,50691.2319792 2026-01-09,14:23:42.000,9,11124297,-795,0,1767968621,15111.200745189992,118.14546266999969,50691.2319792 2026-01-09,14:23:43.000,9,11124367,-795,0,1767968622,15111.04581006,118.46972264999931,50691.25294056 2026-01-09,14:23:44.000,9,11124362,-755,0,1767968623,15110.87740230999,118.71644219999871,50691.32979888 2026-01-09,14:23:45.000,9,11124384,-795,0,1767968624,15110.70225825,118.87857218999852,50691.3717216 2026-01-09,14:23:46.000,9,11124369,-715,0,1767968625,15110.628158839994,118.9138178400026,50691.3717216 2026-01-09,14:23:47.000,9,11124384,-795,0,1767968626,15110.587740979994,118.89267045000452,50691.38569584001 2026-01-09,14:23:48.000,9,11124363,-795,0,1767968627,15110.520377879999,118.7657861100015,50691.39967008 2026-01-09,14:23:49.000,9,11124406,-795,0,1767968628,15110.527114189994,118.71644219999871,50691.39268296 2026-01-09,14:23:50.000,9,11124411,-795,0,1767968629,15110.581004669999,118.63890176999848,50691.38569584001 2026-01-09,14:23:51.000,9,11124367,-795,0,1767968630,15110.63489514999,118.63185263999912,50691.40665720001 2026-01-09,14:23:52.000,9,11124395,-795,0,1767968631,15110.729203489995,118.70234393999999,50691.35774736001 2026-01-09,14:23:53.000,9,11124374,-795,0,1767968632,15110.86392969,118.8644739299998,50691.33678600001 2026-01-09,14:23:54.000,9,11124370,-795,0,1767968633,15111.0053922,118.99840740000218,50691.315824640005 2026-01-09,14:23:55.000,9,11124388,-795,0,1767968634,15111.092964229996,119.13939000000391,50691.28787616001 2026-01-09,14:23:56.000,9,11124407,-795,0,1767968635,15111.126645780001,119.23102869000286,50691.25992768001 2026-01-09,14:23:57.000,9,11124398,-795,0,1767968636,15111.194008879997,119.3720112900046,50691.245953440004 2026-01-09,14:23:58.000,9,11124379,-795,0,1767968637,15111.106436850001,119.37906042000395,50691.16909512001 2026-01-09,14:23:59.000,9,11124401,-795,0,1767968638,15111.032337439996,119.49889563000033,50691.23896632001 2026-01-09,14:24:00.000,9,11124373,-795,0,1767968639,15110.931292789995,119.604632579998,50691.13415952 2026-01-09,14:24:01.000,9,11124375,-795,0,1767968640,15110.90434755,119.85135213000467,50691.21800496001 2026-01-09,14:24:02.000,9,11124382,-795,0,1767968641,15110.729203489995,120.09807168000407,50691.21800496001 2026-01-09,14:24:03.000,9,11124387,-795,0,1767968642,15110.66184039,120.34479123000347,50691.28787616001 2026-01-09,14:24:04.000,9,11124383,-795,0,1767968643,15110.560795739999,120.53511774000071,50691.28787616001 2026-01-09,14:24:05.000,9,11124390,-795,0,1767968644,15110.399124299998,120.68314947000181,50691.23896632001 2026-01-09,14:24:06.000,9,11124390,-795,0,1767968645,15110.257661789998,120.77478816000075,50691.23896632001 2026-01-09,14:24:07.000,9,11124398,-795,0,1767968646,15110.116199279997,120.75364077000268,50691.28088904 2026-01-09,14:24:08.000,9,11124371,-715,0,1767968647,15109.974736769997,120.66905121000309,50691.32281176 2026-01-09,14:24:09.000,9,11124347,-635,0,1767968648,15109.860219499991,120.53511774000071,50691.25992768001 2026-01-09,14:24:10.000,9,11124399,-795,0,1767968649,15109.732229609996,120.41528253000433,50691.12018528001 2026-01-09,14:24:11.000,9,11124406,-795,0,1767968650,15109.73896591999,120.35184036000283,50691.28088904 2026-01-09,14:24:12.000,9,11124405,-795,0,1767968651,15109.80632902,120.33069297000475,50691.27390192 2026-01-09,14:24:13.000,9,11124356,-795,0,1767968652,15109.866955810001,120.35184036000283,50691.32281176 2026-01-09,14:24:14.000,9,11124363,-795,0,1767968653,15109.994945699997,120.48577382999792,50691.25992768001 2026-01-09,14:24:15.000,9,11124426,-795,0,1767968654,15110.176826069997,120.66905121000309,50691.22499208 2026-01-09,14:24:16.000,9,11124358,-795,0,1767968655,15110.291343339988,120.85937772000034,50691.211017839996 2026-01-09,14:24:17.000,9,11124350,-795,0,1767968656,15110.405860609993,121.06380249000358,50691.18306936 2026-01-09,14:24:18.000,9,11124379,-715,0,1767968657,15110.426069539993,121.26117813000019,50691.148133760005 2026-01-09,14:24:19.000,9,11124372,-795,0,1767968658,15110.385651679993,121.36691507999785,50691.14114664001 2026-01-09,14:24:20.000,9,11124406,-795,0,1767968659,15110.237452859998,121.46560290000343,50691.10621104 2026-01-09,14:24:21.000,9,11124385,-795,0,1767968660,15110.075781419997,121.43035724999936,50691.15512088 2026-01-09,14:24:22.000,9,11124409,-795,0,1767968661,15109.893901049996,121.33871856000042,50691.17608224 2026-01-09,14:24:23.000,9,11124298,-795,0,1767968662,15109.59750340999,121.24003074000211,50691.13415952 2026-01-09,14:24:24.000,9,11124363,-755,0,1767968663,15109.42235935,121.09199901000102,50691.13415952 2026-01-09,14:24:25.000,9,11124343,-795,0,1767968664,15109.301105769999,120.91577076000249,50691.1271724 2026-01-09,14:24:26.000,9,11124352,-795,0,1767968665,15109.260687909999,120.77478816000075,50691.10621104 2026-01-09,14:24:27.000,9,11124393,-795,0,1767968666,15109.233742669989,120.66905121000309,50691.078262560004 2026-01-09,14:24:28.000,9,11124351,-795,0,1767968667,15109.294369459989,120.47872469999857,50691.15512088 2026-01-09,14:24:29.000,9,11124353,-795,0,1767968668,15109.37520517999,120.36593862000154,50691.099223920006 2026-01-09,14:24:30.000,9,11124381,-795,0,1767968669,15109.523404,120.28134906000196,50691.08524968 2026-01-09,14:24:31.000,9,11124355,-795,0,1767968670,15109.65813019999,120.26020167000388,50691.00839136 2026-01-09,14:24:32.000,9,11124348,-795,0,1767968671,15109.772647469996,120.31659470999875,50691.03633984 2026-01-09,14:24:33.000,9,11124354,-795,0,1767968672,15109.893901049996,120.38708600999962,50690.9175588 2026-01-09,14:24:34.000,9,11124347,-795,0,1767968673,15109.887164740001,120.54921599999943,50690.94550728 2026-01-09,14:24:35.000,9,11124415,-795,0,1767968674,15109.853483189996,120.75364077000268,50690.95948152 2026-01-09,14:24:36.000,9,11124397,-795,0,1767968675,15109.76591116,120.95806553999864,50690.910571680004 2026-01-09,14:24:37.000,9,11124370,-795,0,1767968676,15109.610976029995,121.21183422000468,50690.94550728 2026-01-09,14:24:38.000,9,11124363,-795,0,1767968677,15109.45604089999,121.40920986000128,50691.02236560001 2026-01-09,14:24:39.000,9,11124361,-795,0,1767968678,15109.253951599989,121.59248723999917,50691.03633984 2026-01-09,14:24:40.000,9,11124383,-795,0,1767968679,15109.125961709993,121.78986288000306,50691.03633984 2026-01-09,14:24:41.000,9,11124386,-795,0,1767968680,15108.957553959997,121.88855070000136,50690.90358456001 2026-01-09,14:24:42.000,9,11124366,-795,0,1767968681,15108.903663479992,122.00133677999838,50690.931533040006 2026-01-09,14:24:43.000,9,11124341,-795,0,1767968682,15108.876718239997,122.07887720999861,50690.90358456001 2026-01-09,14:24:44.000,9,11124371,-795,0,1767968683,15108.856509309997,122.13527025000076,50690.88961032 2026-01-09,14:24:45.000,9,11124421,-795,0,1767968684,15108.836300379997,122.0929754700046,50690.95249440001 2026-01-09,14:24:46.000,9,11124415,-795,0,1767968685,15108.863245619992,122.11412286000268,50690.931533040006 2026-01-09,14:24:47.000,9,11124352,-795,0,1767968686,15108.896927169997,122.06477894999989,50690.94550728 2026-01-09,14:24:48.000,9,11124387,-795,0,1767968687,15108.923872409992,122.0295333000031,50690.931533040006 2026-01-09,14:24:49.000,9,11124378,-795,0,1767968688,15108.937345029997,121.93084548000479,50690.93852016 2026-01-09,14:24:50.000,9,11124348,-795,0,1767968689,15108.863245619992,121.8180594000005,50690.980442880005 2026-01-09,14:24:51.000,9,11124395,-795,0,1767968690,15108.856509309997,121.7828137500037,50690.980442880005 2026-01-09,14:24:52.000,9,11124342,-795,0,1767968691,15108.816091449997,121.69117506000475,50690.99441712 2026-01-09,14:24:53.000,9,11124382,-755,0,1767968692,15108.681365249991,121.6347820200026,50690.93852016 2026-01-09,14:24:54.000,9,11124369,-795,0,1767968693,15108.593793219996,121.62068376000389,50690.90358456001 2026-01-09,14:24:55.000,9,11124377,-795,0,1767968694,15108.52643012,121.68412592999812,50690.94550728 2026-01-09,14:24:56.000,9,11124400,-795,0,1767968695,15108.533166429996,121.77576462000434,50690.89659744 2026-01-09,14:24:57.000,9,11124354,-795,0,1767968696,15108.53990273999,121.84625591999793,50690.861661840005 2026-01-09,14:24:58.000,9,11124385,-795,0,1767968697,15108.56011166999,121.86740331000328,50690.84070048 2026-01-09,14:24:59.000,9,11124404,-795,0,1767968698,15108.60726584,121.84625591999793,50690.88961032 2026-01-09,14:25:00.000,9,11124358,-795,0,1767968699,15108.60726584,121.7828137500037,50690.85467472001 2026-01-09,14:25:01.000,9,11124357,-795,0,1767968700,15108.600529529991,121.70527332000347,50690.861661840005 2026-01-09,14:25:02.000,9,11124353,-795,0,1767968701,15108.58705691,121.59953636999853,50690.79179064 2026-01-09,14:25:03.000,9,11124371,-795,0,1767968702,15108.580320599991,121.51494680999895,50690.77082928 2026-01-09,14:25:04.000,9,11124370,-795,0,1767968703,15108.58705691,121.41625899000064,50690.79877776 2026-01-09,14:25:05.000,9,11124337,-795,0,1767968704,15108.60726584,121.36691507999785,50690.79877776 2026-01-09,14:25:06.000,9,11124338,-795,0,1767968705,15108.553375359996,121.40216073000192,50690.78480352001 2026-01-09,14:25:07.000,9,11124284,-795,0,1767968706,15108.573584289996,121.41625899000064,50690.75685504001 2026-01-09,14:25:08.000,9,11124332,-795,0,1767968707,15108.58705691,121.44445550999808,50690.693970960005 2026-01-09,14:25:09.000,9,11124341,-795,0,1767968708,15108.694837869996,121.54314333000366,50690.67999672 2026-01-09,14:25:10.000,9,11124326,-795,0,1767968709,15108.836300379997,121.60658549999789,50690.54724144001 2026-01-09,14:25:11.000,9,11124351,-795,0,1767968710,15108.991235510002,121.64888028000132,50690.575189920004 2026-01-09,14:25:12.000,9,11124355,-795,0,1767968711,15109.152906949988,121.73346984000091,50690.58916416001 2026-01-09,14:25:13.000,9,11124362,-795,0,1767968712,15109.267424219994,121.71937158000219,50690.56820280001 2026-01-09,14:25:14.000,9,11124321,-715,0,1767968713,15109.321314699999,121.74051897000027,50690.55422856 2026-01-09,14:25:15.000,9,11124329,-795,0,1767968714,15109.42235935,121.64888028000132,50690.51230584 2026-01-09,14:25:16.000,9,11124353,-795,0,1767968715,15109.49645875999,121.55724159000238,50690.54724144001 2026-01-09,14:25:17.000,9,11124347,-795,0,1767968716,15109.429095659994,121.41625899000064,50690.54724144001 2026-01-09,14:25:18.000,9,11124386,-795,0,1767968717,15109.301105769999,121.2259324800034,50690.596151280006 2026-01-09,14:25:19.000,9,11124303,-795,0,1767968718,15109.206797429993,121.03560596999887,50690.66602248001 2026-01-09,14:25:20.000,9,11124362,-795,0,1767968719,15109.085543849993,120.85937772000034,50690.63807400001 2026-01-09,14:25:21.000,9,11124319,-795,0,1767968720,15108.964290269992,120.67610034000245,50690.645061120005 2026-01-09,14:25:22.000,9,11124339,-795,0,1767968721,15108.789146210001,120.6197073000003,50690.70095808 2026-01-09,14:25:23.000,9,11124349,-795,0,1767968722,15108.694837869996,120.59855991000222,50690.707945199996 2026-01-09,14:25:24.000,9,11124331,-795,0,1767968723,15108.654420009996,120.57741252000415,50690.68698384001 2026-01-09,14:25:25.000,9,11124356,-795,0,1767968724,15108.62747477,120.7183951199986,50690.70095808 2026-01-09,14:25:26.000,9,11124393,-795,0,1767968725,15108.62747477,120.84527946000162,50690.73589368001 2026-01-09,14:25:27.000,9,11124331,-795,0,1767968726,15108.640947389991,120.965114669998,50690.70095808 2026-01-09,14:25:28.000,9,11124358,-795,0,1767968727,15108.674628939996,121.0779007500023,50690.72191944 2026-01-09,14:25:29.000,9,11124327,-795,0,1767968728,15108.762200969992,121.16953944000124,50690.693970960005 2026-01-09,14:25:30.000,9,11124360,-795,0,1767968729,15108.802618829992,121.23298161000275,50690.645061120005 2026-01-09,14:25:31.000,9,11124345,-795,0,1767968730,15108.829564070002,121.20478508999804,50690.62409976 2026-01-09,14:25:32.000,9,11124360,-795,0,1767968731,15108.863245619992,121.03560596999887,50690.63807400001 2026-01-09,14:25:33.000,9,11124325,-795,0,1767968732,15108.930608720002,120.82413207000354,50690.62409976 2026-01-09,14:25:34.000,9,11124388,-795,0,1767968733,15108.964290269992,120.57741252000415,50690.58217704 2026-01-09,14:25:35.000,9,11124375,-795,0,1767968734,15108.984499199993,120.28839819000132,50690.63108688 2026-01-09,14:25:36.000,9,11124342,-795,0,1767968735,15109.011444440002,120.0275803800032,50690.62409976 2026-01-09,14:25:37.000,9,11124342,-795,0,1767968736,15109.112489089988,119.8161064800006,50690.65204824 2026-01-09,14:25:38.000,9,11124373,-795,0,1767968737,15109.200061119998,119.68217300999822,50690.596151280006 2026-01-09,14:25:39.000,9,11124334,-795,0,1767968738,15109.280896839999,119.63282910000271,50690.62409976 2026-01-09,14:25:40.000,9,11124397,-715,0,1767968739,15109.328051009994,119.70332040000358,50690.54724144001 2026-01-09,14:25:41.000,9,11124374,-795,0,1767968740,15109.37520517999,119.83725386999868,50690.58217704 2026-01-09,14:25:42.000,9,11124384,-795,0,1767968741,15109.381941489999,120.04167864000192,50690.50531872 2026-01-09,14:25:43.000,9,11124387,-795,0,1767968742,15109.33478731999,120.18266124000365,50690.44942176001 2026-01-09,14:25:44.000,9,11124334,-795,0,1767968743,15109.314578389989,120.38708600999962,50690.40051192001 2026-01-09,14:25:45.000,9,11124362,-795,0,1767968744,15109.186588499993,120.50692122000328,50690.44243464 2026-01-09,14:25:46.000,9,11124349,-795,0,1767968745,15109.105752779993,120.52806861000136,50690.3935248 2026-01-09,14:25:47.000,9,11124373,-795,0,1767968746,15108.984499199993,120.52806861000136,50690.41448616 2026-01-09,14:25:48.000,9,11124363,-795,0,1767968747,15108.782409899992,120.44347905000177,50690.42147328001 2026-01-09,14:25:49.000,9,11124387,-795,0,1767968748,15108.62747477,120.29544732000068,50690.44243464 2026-01-09,14:25:50.000,9,11124328,-795,0,1767968749,15108.492748569995,120.15446471999894,50690.48435736 2026-01-09,14:25:51.000,9,11124397,-795,0,1767968750,15108.371494989995,120.01348212000448,50690.477370240005 2026-01-09,14:25:52.000,9,11124376,-795,0,1767968751,15108.27718664999,119.90774516999954,50690.6031384 2026-01-09,14:25:53.000,9,11124346,-795,0,1767968752,15108.22329617,119.85840126000403,50690.575189920004 2026-01-09,14:25:54.000,9,11124369,-795,0,1767968753,15108.19635092999,119.8161064800006,50690.596151280006 2026-01-09,14:25:55.000,9,11124388,-795,0,1767968754,15108.162669379999,119.85840126000403,50690.6031384 2026-01-09,14:25:56.000,9,11124392,-795,0,1767968755,15108.162669379999,119.95003995000297,50690.55422856 2026-01-09,14:25:57.000,9,11124358,-795,0,1767968756,15108.23676878999,120.08397341999807,50690.56820280001 2026-01-09,14:25:58.000,9,11124378,-795,0,1767968757,15108.35802236999,120.18971037000301,50690.575189920004 2026-01-09,14:25:59.000,9,11124371,-795,0,1767968758,15108.4455944,120.33069297000475,50690.596151280006 2026-01-09,14:26:00.000,9,11124390,-795,0,1767968759,15108.553375359996,120.40118426999834,50690.58217704 2026-01-09,14:26:01.000,9,11124403,-795,0,1767968760,15108.580320599991,120.46462643999985,50690.49134448 2026-01-09,14:26:02.000,9,11124412,-795,0,1767968761,15108.62747477,120.48577382999792,50690.526280080005 2026-01-09,14:26:03.000,9,11124392,-795,0,1767968762,15108.661156319991,120.54921599999943,50690.5332672 2026-01-09,14:26:04.000,9,11124429,-795,0,1767968763,15108.667892630001,120.59855991000222,50690.49833160001 2026-01-09,14:26:05.000,9,11124411,-795,0,1767968764,15108.634211079996,120.66905121000309,50690.526280080005 2026-01-09,14:26:06.000,9,11124397,-795,0,1767968765,15108.661156319991,120.75364077000268,50690.43544752 2026-01-09,14:26:07.000,9,11124410,-795,0,1767968766,15108.58705691,120.81708294000418,50690.48435736 2026-01-09,14:26:08.000,9,11124373,-795,0,1767968767,15108.53990273999,120.88757423999778,50690.477370240005 2026-01-09,14:26:09.000,9,11124358,-795,0,1767968768,15108.4455944,120.90167250000377,50690.49134448 2026-01-09,14:26:10.000,9,11124339,-795,0,1767968769,15108.391703919995,120.94396727999992,50690.51230584 2026-01-09,14:26:11.000,9,11124371,-715,0,1767968770,15108.2435051,120.99331119000271,50690.49833160001 2026-01-09,14:26:12.000,9,11124352,-795,0,1767968771,15108.169405689994,120.979212930004,50690.5332672 2026-01-09,14:26:13.000,9,11124339,-795,0,1767968772,15108.128987829994,120.90872163000313,50690.54724144001 2026-01-09,14:26:14.000,9,11124413,-795,0,1767968773,15108.000997939998,120.90872163000313,50690.463396 2026-01-09,14:26:15.000,9,11124329,-795,0,1767968774,15107.967316389993,120.88757423999778,50690.45640888 2026-01-09,14:26:16.000,9,11124386,-795,0,1767968775,15107.886480669993,120.91577076000249,50690.477370240005 2026-01-09,14:26:17.000,9,11124337,-795,0,1767968776,15107.893216979988,120.95101640999928,50690.3935248 2026-01-09,14:26:18.000,9,11124391,-795,0,1767968777,15107.913425909988,121.02855683999951,50690.45640888 2026-01-09,14:26:19.000,9,11124283,-795,0,1767968778,15107.913425909988,121.1131463999991,50690.44942176001 2026-01-09,14:26:20.000,9,11124355,-795,0,1767968779,15107.906689599993,121.23298161000275,50690.56121568 2026-01-09,14:26:21.000,9,11124342,-795,0,1767968780,15107.893216979988,121.3598659499985,50690.49134448 2026-01-09,14:26:22.000,9,11124367,-795,0,1767968781,15107.819117569998,121.47265203000279,50690.44942176001 2026-01-09,14:26:23.000,9,11124358,-795,0,1767968782,15107.718072919997,121.55724159000238,50690.47038312001 2026-01-09,14:26:24.000,9,11124378,-795,0,1767968783,15107.576610409997,121.5360942000043,50690.44942176001 2026-01-09,14:26:25.000,9,11124362,-795,0,1767968784,15107.38799373,121.50084855000023,50690.49833160001 2026-01-09,14:26:26.000,9,11124379,-795,0,1767968785,15107.21958597999,121.45150464000471,50690.51929296001 2026-01-09,14:26:27.000,9,11124383,-795,0,1767968786,15107.03770560999,121.3880624700032,50690.575189920004 2026-01-09,14:26:28.000,9,11124359,-795,0,1767968787,15106.93666095999,121.30347291000362,50690.54724144001 2026-01-09,14:26:29.000,9,11124355,-795,0,1767968788,15106.849088929994,121.25412900000083,50690.56820280001 2026-01-09,14:26:30.000,9,11124398,-795,0,1767968789,15106.835616309989,121.2259324800034,50690.51230584 2026-01-09,14:26:31.000,9,11124333,-795,0,1767968790,15106.855825239989,121.21183422000468,50690.51929296001 2026-01-09,14:26:32.000,9,11124364,-795,0,1767968791,15106.876034169989,121.24707987000147,50690.56121568 2026-01-09,14:26:33.000,9,11124330,-795,0,1767968792,15106.98381513,121.33871856000042,50690.50531872 2026-01-09,14:26:34.000,9,11124370,-795,0,1767968793,15107.00402406,121.3598659499985,50690.55422856 2026-01-09,14:26:35.000,9,11124381,-795,0,1767968794,15107.111805019995,121.47265203000279,50690.42147328001 2026-01-09,14:26:36.000,9,11124359,-795,0,1767968795,15107.18590443,121.52904506999766,50690.477370240005 2026-01-09,14:26:37.000,9,11124376,-795,0,1767968796,15107.233058599995,121.56429072000174,50690.526280080005 2026-01-09,14:26:38.000,9,11124408,-795,0,1767968797,15107.253267529995,121.64888028000132,50690.44243464 2026-01-09,14:26:39.000,9,11124373,-795,0,1767968798,15107.20611336,121.72642071000155,50690.44942176001 2026-01-09,14:26:40.000,9,11124342,-795,0,1767968799,15107.1656955,121.86035418000392,50690.44942176001 2026-01-09,14:26:41.000,9,11124353,-795,0,1767968800,15107.091596089995,122.02248417000374,50690.31666648 2026-01-09,14:26:42.000,9,11124375,-795,0,1767968801,15107.051178229995,122.23395806999906,50690.309679360005 2026-01-09,14:26:43.000,9,11124370,-795,0,1767968802,15107.030969299994,122.42428458000359,50690.309679360005 2026-01-09,14:26:44.000,9,11124371,-795,0,1767968803,15106.963606199999,122.67805326000234,50690.40051192001 2026-01-09,14:26:45.000,9,11124380,-795,0,1767968804,15106.990551439994,122.9670675899979,50690.34461496 2026-01-09,14:26:46.000,9,11124403,-795,0,1767968805,15106.99728774999,123.15739410000242,50690.33064072001 2026-01-09,14:26:47.000,9,11124371,-795,0,1767968806,15106.97707881999,123.29837670000416,50690.33064072001 2026-01-09,14:26:48.000,9,11124359,-795,0,1767968807,15106.923188339999,123.3900153900031,50690.3935248 2026-01-09,14:26:49.000,9,11124376,-795,0,1767968808,15106.902979409999,123.45345756000461,50690.38653768 2026-01-09,14:26:50.000,9,11124385,-795,0,1767968809,15106.781725829998,123.45345756000461,50690.33762784 2026-01-09,14:26:51.000,9,11124397,-795,0,1767968810,15106.667208559993,123.49575234000076,50690.35160208001 2026-01-09,14:26:52.000,9,11124373,-795,0,1767968811,15106.458382949997,123.55919451000227,50690.37955056001 2026-01-09,14:26:53.000,9,11124406,-795,0,1767968812,15106.283238889991,123.60148928999843,50690.477370240005 2026-01-09,14:26:54.000,9,11124414,-755,0,1767968813,15106.094622209996,123.70722624000337,50690.428460400006 2026-01-09,14:26:55.000,9,11124349,-795,0,1767968814,15105.92621446,123.79181580000295,50690.428460400006 2026-01-09,14:26:56.000,9,11124402,-795,0,1767968815,15105.82516981,123.96099492000212,50690.477370240005 2026-01-09,14:26:57.000,9,11124344,-795,0,1767968816,15105.852115049995,124.01738796000427,50690.463396 2026-01-09,14:26:58.000,9,11124387,-795,0,1767968817,15105.84537874,124.15132142999937,50690.43544752 2026-01-09,14:26:59.000,9,11124371,-795,0,1767968818,15105.91947814999,124.26410751000367,50690.43544752 2026-01-09,14:27:00.000,9,11124375,-795,0,1767968819,15106.033995419995,124.36279533000197,50690.407499040004 2026-01-09,14:27:01.000,9,11124343,-795,0,1767968820,15106.16872162,124.475581409999,50690.43544752 2026-01-09,14:27:02.000,9,11124357,-795,0,1767968821,15106.18893055,124.56722009999794,50690.35160208001 2026-01-09,14:27:03.000,9,11124361,-795,0,1767968822,15106.215875789996,124.70820269999967,50690.34461496 2026-01-09,14:27:04.000,9,11124369,-795,0,1767968823,15106.202403169991,124.84918530000141,50690.3236536 2026-01-09,14:27:05.000,9,11124372,-795,0,1767968824,15106.182194239991,124.97606964000443,50690.30269224001 2026-01-09,14:27:06.000,9,11124362,-715,0,1767968825,15106.16872162,125.12410136999824,50690.260769520006 2026-01-09,14:27:07.000,9,11124360,-795,0,1767968826,15106.094622209996,125.25098571000126,50690.288718 2026-01-09,14:27:08.000,9,11124414,-795,0,1767968827,15106.06094065999,125.36377178999828,50690.29570512 2026-01-09,14:27:09.000,9,11124388,-715,0,1767968828,15106.013786489995,125.40606657000171,50690.35160208001 2026-01-09,14:27:10.000,9,11124336,-795,0,1767968829,15106.06094065999,125.46950874000322,50690.3236536 2026-01-09,14:27:11.000,9,11124338,-795,0,1767968830,15106.013786489995,125.48360700000194,50690.35160208001 2026-01-09,14:27:12.000,9,11124361,-795,0,1767968831,15106.094622209996,125.48360700000194,50690.33762784 2026-01-09,14:27:13.000,9,11124395,-795,0,1767968832,15106.08114958999,125.51885264999873,50690.288718 2026-01-09,14:27:14.000,9,11124371,-795,0,1767968833,15106.114831139996,125.58229482000024,50690.288718 2026-01-09,14:27:15.000,9,11124380,-795,0,1767968834,15106.114831139996,125.67393350999919,50690.29570512 2026-01-09,14:27:16.000,9,11124349,-795,0,1767968835,15106.14851269,125.80786698000156,50690.309679360005 2026-01-09,14:27:17.000,9,11124351,-795,0,1767968836,15106.229348410001,125.96294784000202,50690.25378240001 2026-01-09,14:27:18.000,9,11124372,-795,0,1767968837,15106.310184130001,126.10393044000375,50690.22583392 2026-01-09,14:27:19.000,9,11124423,-795,0,1767968838,15106.404492469992,126.2590113000042,50690.26775664 2026-01-09,14:27:20.000,9,11124368,-795,0,1767968839,15106.444910329992,126.41409216000466,50690.24679528 2026-01-09,14:27:21.000,9,11124367,-795,0,1767968840,15106.465119259992,126.51277998000296,50690.26775664 2026-01-09,14:27:22.000,9,11124343,-795,0,1767968841,15106.512273430002,126.56917301999783,50690.35160208001 2026-01-09,14:27:23.000,9,11124344,-755,0,1767968842,15106.492064500002,126.64671344999806,50690.407499040004 2026-01-09,14:27:24.000,9,11124372,-795,0,1767968843,15106.492064500002,126.75949953000236,50690.41448616 2026-01-09,14:27:25.000,9,11124370,-795,0,1767968844,15106.404492469992,126.76654866000172,50690.3935248 2026-01-09,14:27:26.000,9,11124332,-795,0,1767968845,15106.337129369997,126.75949953000236,50690.358589200005 2026-01-09,14:27:27.000,9,11124386,-795,0,1767968846,15106.303447819992,126.79474517999915,50690.33762784 2026-01-09,14:27:28.000,9,11124379,-795,0,1767968847,15106.236084719996,126.77359779000108,50690.372563439996 2026-01-09,14:27:29.000,9,11124336,-795,0,1767968848,15106.16872162,126.68900823000149,50690.56121568 2026-01-09,14:27:30.000,9,11124361,-795,0,1767968849,15106.06767697,126.6396643199987,50690.43544752 2026-01-09,14:27:31.000,9,11124329,-755,0,1767968850,15106.02725911,126.61146780000126,50690.44243464 2026-01-09,14:27:32.000,9,11124413,-795,0,1767968851,15106.00031386999,126.61146780000126,50690.42147328001 2026-01-09,14:27:33.000,9,11124333,-795,0,1767968852,15105.932950769995,126.61146780000126,50690.56121568 2026-01-09,14:27:34.000,9,11124368,-795,0,1767968853,15105.892532909995,126.67490997000277,50690.5332672 2026-01-09,14:27:35.000,9,11124373,-795,0,1767968854,15105.81843349999,126.6044186700019,50690.58916416001 2026-01-09,14:27:36.000,9,11124365,-795,0,1767968855,15105.730861469994,126.62556605999998,50690.51929296001 2026-01-09,14:27:37.000,9,11124363,-795,0,1767968856,15105.703916229999,126.61146780000126,50690.51230584 2026-01-09,14:27:38.000,9,11124350,-795,0,1767968857,15105.663498369999,126.6044186700019,50690.56121568 2026-01-09,14:27:39.000,9,11124379,-795,0,1767968858,15105.616344199989,126.63261518999934,50690.49134448 2026-01-09,14:27:40.000,9,11124366,-795,0,1767968859,15105.609607889994,126.71720474999893,50690.45640888 2026-01-09,14:27:41.000,9,11124385,-795,0,1767968860,15105.650025749994,126.77359779000108,50690.44243464 2026-01-09,14:27:42.000,9,11124381,-795,0,1767968861,15105.670234679994,126.90753126000345,50690.49134448 2026-01-09,14:27:43.000,9,11124353,-795,0,1767968862,15105.84537874,127.04146472999855,50690.48435736 2026-01-09,14:27:44.000,9,11124366,-795,0,1767968863,15105.98010493999,127.16834907000157,50690.42147328001 2026-01-09,14:27:45.000,9,11124383,-795,0,1767968864,15106.175457929996,127.28113514999859,50690.34461496 2026-01-09,14:27:46.000,9,11124368,-795,0,1767968865,15106.323656749992,127.36572470999818,50690.28173088001 2026-01-09,14:27:47.000,9,11124347,-795,0,1767968866,15106.458382949997,127.38687210000353,50690.239808160004 2026-01-09,14:27:48.000,9,11124367,-795,0,1767968867,15106.532482360002,127.33752819000074,50690.24679528 2026-01-09,14:27:49.000,9,11124382,-795,0,1767968868,15106.492064500002,127.28818427999795,50690.22583392 2026-01-09,14:27:50.000,9,11124341,-795,0,1767968869,15106.438174019997,127.20359471999836,50690.2188468 2026-01-09,14:27:51.000,9,11124358,-755,0,1767968870,15106.296711509996,127.0978577700007,50690.25378240001 2026-01-09,14:27:52.000,9,11124370,-795,0,1767968871,15106.02052279999,126.99212082000304,50690.30269224001 2026-01-09,14:27:53.000,9,11124324,-795,0,1767968872,15105.75780670999,126.99212082000304,50690.30269224001 2026-01-09,14:27:54.000,9,11124374,-795,0,1767968873,15105.447936449993,127.0626121200039,50690.31666648 2026-01-09,14:27:55.000,9,11124387,-795,0,1767968874,15105.245847149992,127.21064384999772,50690.31666648 2026-01-09,14:27:56.000,9,11124333,-795,0,1767968875,15105.158275119997,127.32342993000202,50690.309679360005 2026-01-09,14:27:57.000,9,11124395,-795,0,1767968876,15105.084175709992,127.41506862000097,50690.358589200005 2026-01-09,14:27:58.000,9,11124393,-795,0,1767968877,15105.144802499992,127.5912968699995,50690.44243464 2026-01-09,14:27:59.000,9,11124354,-795,0,1767968878,15105.245847149992,127.64064078000229,50690.33762784 2026-01-09,14:28:00.000,9,11124376,-715,0,1767968879,15105.461409069998,127.64064078000229,50690.24679528 2026-01-09,14:28:01.000,9,11124400,-795,0,1767968880,15105.663498369999,127.61244426000485,50690.372563439996 2026-01-09,14:28:02.000,9,11124420,-795,0,1767968881,15105.77801563999,127.56310035000206,50690.33064072001 2026-01-09,14:28:03.000,9,11124378,-795,0,1767968882,15105.98684125,127.50670730999991,50690.34461496 2026-01-09,14:28:04.000,9,11124348,-795,0,1767968883,15106.06767697,127.45031426999776,50690.309679360005 2026-01-09,14:28:05.000,9,11124384,-715,0,1767968884,15106.06094065999,127.43621600999904,50690.26775664 2026-01-09,14:28:06.000,9,11124376,-795,0,1767968885,15106.02052279999,127.51375643999927,50690.3236536 2026-01-09,14:28:07.000,9,11124376,-795,0,1767968886,15105.993577559995,127.62654252000357,50690.30269224001 2026-01-09,14:28:08.000,9,11124368,-795,0,1767968887,15105.932950769995,127.82391816000018,50690.288718 2026-01-09,14:28:09.000,9,11124357,-795,0,1767968888,15105.89926921999,127.95080250000319,50690.26775664 2026-01-09,14:28:10.000,9,11124385,-795,0,1767968889,15105.85885135999,128.12703075000172,50690.19788544 2026-01-09,14:28:11.000,9,11124394,-795,0,1767968890,15105.82516981,128.19047292000323,50690.239808160004 2026-01-09,14:28:12.000,9,11124376,-795,0,1767968891,15105.84537874,128.26801335000346,50690.29570512 2026-01-09,14:28:13.000,9,11124405,-795,0,1767968892,15105.8857966,128.2962098700009,50690.23282104001 2026-01-09,14:28:14.000,9,11124383,-795,0,1767968893,15105.90600553,128.23981682999874,50690.18391120001 2026-01-09,14:28:15.000,9,11124387,-795,0,1767968894,15105.932950769995,128.20457118000195,50690.2188468 2026-01-09,14:28:16.000,9,11124353,-795,0,1767968895,15105.98010493999,128.16932552999788,50690.21185968001 2026-01-09,14:28:17.000,9,11124372,-795,0,1767968896,15106.00705018,128.0988342300043,50690.25378240001 2026-01-09,14:28:18.000,9,11124386,-795,0,1767968897,15106.094622209996,128.06358858000021,50690.16993696 2026-01-09,14:28:19.000,9,11124398,-795,0,1767968898,15106.18893055,128.05653945000086,50690.190898320005 2026-01-09,14:28:20.000,9,11124355,-715,0,1767968899,15106.256293649996,128.0142446700047,50690.1489756 2026-01-09,14:28:21.000,9,11124414,-795,0,1767968900,15106.357338299997,127.94375337000383,50690.093078640006 2026-01-09,14:28:22.000,9,11124368,-795,0,1767968901,15106.404492469992,127.91555684999912,50690.08609152001 2026-01-09,14:28:23.000,9,11124392,-795,0,1767968902,15106.444910329992,127.90850771999976,50690.03019456 2026-01-09,14:28:24.000,9,11124406,-795,0,1767968903,15106.451646640002,127.8027707700021,50690.01622032001 2026-01-09,14:28:25.000,9,11124362,-795,0,1767968904,15106.498800809997,127.654739040001,50690.093078640006 2026-01-09,14:28:26.000,9,11124349,-795,0,1767968905,15106.559427599997,127.56310035000206,50690.072117280004 2026-01-09,14:28:27.000,9,11124376,-795,0,1767968906,15106.606581769993,127.4080194900016,50690.037181679996 2026-01-09,14:28:28.000,9,11124381,-795,0,1767968907,15106.646999629993,127.26703688999987,50690.12102712 2026-01-09,14:28:29.000,9,11124409,-635,0,1767968908,15106.734571659988,127.16129994000221,50690.0791044 2026-01-09,14:28:30.000,9,11124378,-795,0,1767968909,15106.754780589989,127.02736646999983,50690.10006576 2026-01-09,14:28:31.000,9,11124367,-795,0,1767968910,15106.808671069994,126.94277691000025,50690.00224608 2026-01-09,14:28:32.000,9,11124362,-795,0,1767968911,15106.822143689998,126.86523648000002,50690.023207440005 2026-01-09,14:28:33.000,9,11124371,-795,0,1767968912,15106.855825239989,126.8863838699981,50690.01622032001 2026-01-09,14:28:34.000,9,11124355,-795,0,1767968913,15106.93666095999,126.80884343999787,50689.99525896001 2026-01-09,14:28:35.000,9,11124420,-795,0,1767968914,15106.909715719994,126.7876960499998,50690.0092332 2026-01-09,14:28:36.000,9,11124335,-635,0,1767968915,15107.06465085,126.71015561999957,50690.03019456 2026-01-09,14:28:37.000,9,11124355,-795,0,1767968916,15107.13875025999,126.66081171000405,50689.94634912001 2026-01-09,14:28:38.000,9,11124391,-755,0,1767968917,15107.26000383999,126.58327128000383,50689.939362 2026-01-09,14:28:39.000,9,11124361,-795,0,1767968918,15107.374521109996,126.49868172000424,50690.01622032001 2026-01-09,14:28:40.000,9,11124365,-795,0,1767968919,15107.468829450001,126.44933781000145,50689.93237488 2026-01-09,14:28:41.000,9,11124373,-795,0,1767968920,15107.482302069991,126.38589563999994,50689.95333624 2026-01-09,14:28:42.000,9,11124383,-795,0,1767968921,15107.515983619996,126.39999389999866,50689.91141352 2026-01-09,14:28:43.000,9,11124390,-795,0,1767968922,15107.556401479997,126.43523955000273,50689.855516560005 2026-01-09,14:28:44.000,9,11124369,-795,0,1767968923,15107.583346719992,126.5057308500036,50689.869490799996 2026-01-09,14:28:45.000,9,11124405,-795,0,1767968924,15107.630500890002,126.62556605999998,50689.89045216 2026-01-09,14:28:46.000,9,11124391,-795,0,1767968925,15107.657446129997,126.68900823000149,50689.91141352 2026-01-09,14:28:47.000,9,11124426,-795,0,1767968926,15107.751754470002,126.71720474999893,50689.88346504 2026-01-09,14:28:48.000,9,11124380,-795,0,1767968927,15107.812381260002,126.73835214000428,50689.86250368 2026-01-09,14:28:49.000,9,11124372,-795,0,1767968928,15107.812381260002,126.68900823000149,50689.84852944001 2026-01-09,14:28:50.000,9,11124394,-795,0,1767968929,15107.771963400002,126.6044186700019,50689.82058096 2026-01-09,14:28:51.000,9,11124351,-795,0,1767968930,15107.832590190003,126.47048519999953,50689.96032336 2026-01-09,14:28:52.000,9,11124388,-795,0,1767968931,15107.839326499998,126.42819042000338,50689.96032336 2026-01-09,14:28:53.000,9,11124355,-795,0,1767968932,15107.846062809993,126.31540433999908,50689.95333624 2026-01-09,14:28:54.000,9,11124391,-795,0,1767968933,15107.825853879993,126.26606043000356,50689.904426400004 2026-01-09,14:28:55.000,9,11124358,-755,0,1767968934,15107.886480669993,126.26606043000356,50689.87647792001 2026-01-09,14:28:56.000,9,11124399,-795,0,1767968935,15107.967316389993,126.24491303999821,50689.86250368 2026-01-09,14:28:57.000,9,11124421,-795,0,1767968936,15108.014470559989,126.23081477999949,50689.91840064001 2026-01-09,14:28:58.000,9,11124408,-795,0,1767968937,15108.102042589999,126.1955691300027,50689.91840064001 2026-01-09,14:28:59.000,9,11124374,-715,0,1767968938,15108.26371403,126.15327434999926,50689.84852944001 2026-01-09,14:29:00.000,9,11124369,-715,0,1767968939,15108.32434082,126.05458653000096,50689.91141352 2026-01-09,14:29:01.000,9,11124378,-795,0,1767968940,15108.411912849995,125.96294784000202,50689.88346504 2026-01-09,14:29:02.000,9,11124370,-795,0,1767968941,15108.43885808999,125.82901436999964,50689.86250368 2026-01-09,14:29:03.000,9,11124367,-795,0,1767968942,15108.51969380999,125.71622829000262,50689.81359384 2026-01-09,14:29:04.000,9,11124383,-795,0,1767968943,15108.48601226,125.60344220999832,50689.855516560005 2026-01-09,14:29:05.000,9,11124369,-795,0,1767968944,15108.48601226,125.48360700000194,50689.904426400004 2026-01-09,14:29:06.000,9,11124324,-795,0,1767968945,15108.43885808999,125.41311570000107,50689.77865824001 2026-01-09,14:29:07.000,9,11124308,-795,0,1767968946,15108.39844022999,125.37787005000428,50689.84154232 2026-01-09,14:29:08.000,9,11124355,-795,0,1767968947,15108.290659269995,125.36377178999828,50689.82756808001 2026-01-09,14:29:09.000,9,11124347,-795,0,1767968948,15108.162669379999,125.36377178999828,50689.925387760006 2026-01-09,14:29:10.000,9,11124339,-795,0,1767968949,15108.007734249994,125.44131221999851,50689.925387760006 2026-01-09,14:29:11.000,9,11124339,-795,0,1767968950,15107.846062809993,125.54000004000409,50689.93237488 2026-01-09,14:29:12.000,9,11124322,-795,0,1767968951,15107.738281849997,125.53295091000473,50689.93237488 2026-01-09,14:29:13.000,9,11124347,-795,0,1767968952,15107.630500890002,125.61754047000431,50689.925387760006 2026-01-09,14:29:14.000,9,11124382,-795,0,1767968953,15107.617028269997,125.68098263999855,50689.91840064001 2026-01-09,14:29:15.000,9,11124349,-795,0,1767968954,15107.637237199997,125.66688437999983,50689.89045216 2026-01-09,14:29:16.000,9,11124417,-795,0,1767968955,15107.684391369992,125.64573699000175,50689.89743928001 2026-01-09,14:29:17.000,9,11124346,-795,0,1767968956,15107.792172330002,125.56819656000152,50689.95333624 2026-01-09,14:29:18.000,9,11124353,-795,0,1767968957,15107.825853879993,125.42721395999979,50689.91840064001 2026-01-09,14:29:19.000,9,11124359,-795,0,1767968958,15107.926898529993,125.32852614000149,50689.91840064001 2026-01-09,14:29:20.000,9,11124357,-795,0,1767968959,15108.000997939998,125.23688745000254,50689.84852944001 2026-01-09,14:29:21.000,9,11124341,-795,0,1767968960,15108.007734249994,125.12410136999824,50689.904426400004 2026-01-09,14:29:22.000,9,11124375,-795,0,1767968961,15108.034679489989,125.0959048500008,50689.939362 2026-01-09,14:29:23.000,9,11124379,-795,0,1767968962,15108.11551520999,125.07475746000273,50689.96731048001 2026-01-09,14:29:24.000,9,11124386,-795,0,1767968963,15108.128987829994,125.13115050000488,50690.0092332 2026-01-09,14:29:25.000,9,11124293,-795,0,1767968964,15108.162669379999,125.20869092999783,50689.96032336 2026-01-09,14:29:26.000,9,11124326,-795,0,1767968965,15108.20308724,125.23688745000254,50689.94634912001 2026-01-09,14:29:27.000,9,11124362,-795,0,1767968966,15108.2435051,125.25803484000062,50690.037181679996 2026-01-09,14:29:28.000,9,11124377,-715,0,1767968967,15108.26371403,125.27213309999934,50689.99525896001 2026-01-09,14:29:29.000,9,11124313,-795,0,1767968968,15108.30413189,125.20869092999783,50690.01622032001 2026-01-09,14:29:30.000,9,11124379,-795,0,1767968969,15108.28392296,125.16639615000167,50690.023207440005 2026-01-09,14:29:31.000,9,11124397,-795,0,1767968970,15108.27718664999,125.11000310999952,50690.037181679996 2026-01-09,14:29:32.000,9,11124386,-795,0,1767968971,15108.250241409994,125.05361007000465,50690.06513016001 2026-01-09,14:29:33.000,9,11124365,-795,0,1767968972,15108.23676878999,125.00426616000186,50690.08609152001 2026-01-09,14:29:34.000,9,11124452,-795,0,1767968973,15108.15593306999,124.90557834000356,50690.10006576 2026-01-09,14:29:35.000,9,11124342,-795,0,1767968974,15108.048152109994,124.84918530000141,50690.11404000001 2026-01-09,14:29:36.000,9,11124369,-795,0,1767968975,15108.034679489989,124.86328356000013,50690.141988480005 2026-01-09,14:29:37.000,9,11124336,-795,0,1767968976,15107.960580079998,124.86328356000013,50690.16294984001 2026-01-09,14:29:38.000,9,11124401,-795,0,1767968977,15107.879744359998,124.86328356000013,50690.204872559996 2026-01-09,14:29:39.000,9,11124365,-795,0,1767968978,15107.879744359998,124.86328356000013,50690.190898320005 2026-01-09,14:29:40.000,9,11124354,-795,0,1767968979,15107.879744359998,124.87033268999949,50690.093078640006 2026-01-09,14:29:41.000,9,11124341,-795,0,1767968980,15107.926898529993,124.90557834000356,50690.190898320005 2026-01-09,14:29:42.000,9,11124360,-795,0,1767968981,15107.987525319993,124.95492224999907,50690.1489756 2026-01-09,14:29:43.000,9,11124337,-795,0,1767968982,15108.075097349989,124.94082399000035,50690.12102712 2026-01-09,14:29:44.000,9,11124330,-795,0,1767968983,15108.122251519999,124.96902050999779,50690.10006576 2026-01-09,14:29:45.000,9,11124372,-795,0,1767968984,15108.19635092999,124.99016790000314,50690.05115592 2026-01-09,14:29:46.000,9,11124370,-715,0,1767968985,15108.25697771999,124.94787311999971,50690.04416880001 2026-01-09,14:29:47.000,9,11124331,-755,0,1767968986,15108.25697771999,124.933774860001,50689.98128472 2026-01-09,14:29:48.000,9,11124320,-795,0,1767968987,15108.20308724,124.92672573000164,50690.0092332 2026-01-09,14:29:49.000,9,11124347,-795,0,1767968988,15108.075097349989,124.95492224999907,50690.023207440005 2026-01-09,14:29:50.000,9,11124310,-795,0,1767968989,15107.906689599993,124.98311877000378,50690.093078640006 2026-01-09,14:29:51.000,9,11124354,-795,0,1767968990,15107.731545540002,124.9972170300025,50690.11404000001 2026-01-09,14:29:52.000,9,11124329,-795,0,1767968991,15107.590083030002,125.04656093999802,50690.11404000001 2026-01-09,14:29:53.000,9,11124308,-795,0,1767968992,15107.42841159,125.04656093999802,50690.12801424 2026-01-09,14:29:54.000,9,11124337,-795,0,1767968993,15107.32063062999,125.06065920000401,50690.072117280004 2026-01-09,14:29:55.000,9,11124349,-795,0,1767968994,15107.22632229,125.01836442000058,50690.037181679996 2026-01-09,14:29:56.000,9,11124316,-795,0,1767968995,15107.23979490999,124.96902050999779,50690.11404000001 2026-01-09,14:29:57.000,9,11124339,-795,0,1767968996,15107.293685389996,124.8985292100042,50690.093078640006 2026-01-09,14:29:58.000,9,11124333,-795,0,1767968997,15107.30042169999,124.77164487000118,50690.10705288 2026-01-09,14:29:59.000,9,11124327,-795,0,1767968998,15107.374521109996,124.6518096600048,50690.0092332 2026-01-09,14:30:00.000,9,11124289,-795,0,1767968999,15107.42841159,124.56722009999794,50689.99525896001 2026-01-09,14:30:01.000,9,11124360,-795,0,1767969000,15107.455356829996,124.49672880000435,50690.10006576 2026-01-09,14:30:02.000,9,11124343,-795,0,1767969001,15107.502510999992,124.43328663000284,50690.06513016001 2026-01-09,14:30:03.000,9,11124361,-795,0,1767969002,15107.583346719992,124.51082706000307,50690.05814304 2026-01-09,14:30:04.000,9,11124396,-795,0,1767969003,15107.623764579992,124.53197445000114,50690.0791044 2026-01-09,14:30:05.000,9,11124348,-795,0,1767969004,15107.657446129997,124.58131836000393,50689.98827184 2026-01-09,14:30:06.000,9,11124368,-795,0,1767969005,15107.765227089993,124.54607270999986,50689.96032336 2026-01-09,14:30:07.000,9,11124307,-795,0,1767969006,15107.758490779997,124.56017096999858,50690.03019456 2026-01-09,14:30:08.000,9,11124289,-795,0,1767969007,15107.832590190003,124.53197445000114,50690.01622032001 2026-01-09,14:30:09.000,9,11124355,-795,0,1767969008,15107.846062809993,124.45443402000092,50690.01622032001 2026-01-09,14:30:10.000,9,11124326,-795,0,1767969009,15107.886480669993,124.36984446000133,50689.99525896001 2026-01-09,14:30:11.000,9,11124336,-795,0,1767969010,15107.933634839988,124.33459881000454,50689.96731048001 2026-01-09,14:30:12.000,9,11124363,-795,0,1767969011,15107.974052699989,124.25705838000431,50690.01622032001 2026-01-09,14:30:13.000,9,11124386,-795,0,1767969012,15107.994261629989,124.20066534000216,50690.05814304 2026-01-09,14:30:14.000,9,11124394,-795,0,1767969013,15107.933634839988,124.22181273000024,50690.0092332 2026-01-09,14:30:15.000,9,11124332,-795,0,1767969014,15107.920162219998,124.2288618599996,50690.05115592 2026-01-09,14:30:16.000,9,11124337,-795,0,1767969015,15107.852799119988,124.27115664000303,50690.06513016001 2026-01-09,14:30:17.000,9,11124348,-795,0,1767969016,15107.758490779997,124.41213924000476,50690.05814304 2026-01-09,14:30:18.000,9,11124323,-795,0,1767969017,15107.670918750002,124.49672880000435,50690.08609152001 2026-01-09,14:30:19.000,9,11124350,-795,0,1767969018,15107.563137789992,124.59541662000265,50690.05115592 2026-01-09,14:30:20.000,9,11124329,-795,0,1767969019,15107.529456240001,124.70115357000032,50690.037181679996 2026-01-09,14:30:21.000,9,11124365,-795,0,1767969020,15107.468829450001,124.76459574000182,50690.10006576 2026-01-09,14:30:22.000,9,11124378,-795,0,1767969021,15107.448620520001,124.72935008999775,50690.11404000001 2026-01-09,14:30:23.000,9,11124345,-795,0,1767969022,15107.421675279991,124.7504974800031,50690.0791044 2026-01-09,14:30:24.000,9,11124312,-795,0,1767969023,15107.381257419991,124.72230095999839,50690.05814304 2026-01-09,14:30:25.000,9,11124347,-795,0,1767969024,15107.334103249996,124.69410444000096,50690.023207440005 2026-01-09,14:30:26.000,9,11124333,-795,0,1767969025,15107.32063062999,124.70820269999967,50690.037181679996 2026-01-09,14:30:27.000,9,11124349,-795,0,1767969026,15107.26674015,124.7504974800031,50690.05814304 2026-01-09,14:30:28.000,9,11124294,-795,0,1767969027,15107.28021276999,124.79984138999862,50690.04416880001 2026-01-09,14:30:29.000,9,11124358,-755,0,1767969028,15107.22632229,124.87033268999949,50690.141988480005 2026-01-09,14:30:30.000,9,11124335,-795,0,1767969029,15107.1656955,124.91967660000228,50690.13500136001 2026-01-09,14:30:31.000,9,11124399,-795,0,1767969030,15107.091596089995,124.94787311999971,50690.15596272 2026-01-09,14:30:32.000,9,11124342,-795,0,1767969031,15106.970342509994,124.95492224999907,50690.17692408 2026-01-09,14:30:33.000,9,11124318,-795,0,1767969032,15106.909715719994,124.933774860001,50690.141988480005 2026-01-09,14:30:34.000,9,11124371,-795,0,1767969033,15106.754780589989,124.92672573000164,50690.288718 2026-01-09,14:30:35.000,9,11124334,-795,0,1767969034,15106.640263319998,124.91262747000292,50690.25378240001 2026-01-09,14:30:36.000,9,11124350,-795,0,1767969035,15106.545954979993,124.84918530000141,50690.17692408 2026-01-09,14:30:37.000,9,11124332,-795,0,1767969036,15106.492064500002,124.84213617000205,50690.25378240001 2026-01-09,14:30:38.000,9,11124340,-795,0,1767969037,15106.465119259992,124.84213617000205,50690.288718 2026-01-09,14:30:39.000,9,11124358,-795,0,1767969038,15106.458382949997,124.87033268999949,50690.26775664 2026-01-09,14:30:40.000,9,11124345,-795,0,1767969039,15106.566163909993,124.98311877000378,50690.239808160004 2026-01-09,14:30:41.000,9,11124344,-795,0,1767969040,15106.721099039998,125.05361007000465,50690.260769520006 2026-01-09,14:30:42.000,9,11124416,-795,0,1767969041,15106.815407379989,125.16639615000167,50690.26775664 2026-01-09,14:30:43.000,9,11124335,-795,0,1767969042,15106.943397269999,125.30032962000405,50690.239808160004 2026-01-09,14:30:44.000,9,11124393,-795,0,1767969043,15107.04444192,125.37082091999764,50690.30269224001 2026-01-09,14:30:45.000,9,11124403,-675,0,1767969044,15107.02423299,125.44131221999851,50690.33064072001 2026-01-09,14:30:46.000,9,11124397,-755,0,1767969045,15107.030969299994,125.47655787000258,50690.23282104001 2026-01-09,14:30:47.000,9,11124387,-795,0,1767969046,15106.943397269999,125.5540983000028,50690.30269224001 2026-01-09,14:30:48.000,9,11124355,-795,0,1767969047,15106.869297859994,125.60344220999832,50690.28173088001 2026-01-09,14:30:49.000,9,11124416,-675,0,1767969048,15106.721099039998,125.69508090000454,50690.35160208001 2026-01-09,14:30:50.000,9,11124383,-795,0,1767969049,15106.640263319998,125.75147393999941,50690.33064072001 2026-01-09,14:30:51.000,9,11124389,-795,0,1767969050,15106.498800809997,125.86426002000371,50690.28173088001 2026-01-09,14:30:52.000,9,11124369,-795,0,1767969051,15106.451646640002,125.9488495800033,50690.309679360005 2026-01-09,14:30:53.000,9,11124376,-795,0,1767969052,15106.451646640002,126.03343914000288,50690.358589200005 2026-01-09,14:30:54.000,9,11124376,-795,0,1767969053,15106.519009739997,126.02639001000352,50690.3236536 2026-01-09,14:30:55.000,9,11124426,-795,0,1767969054,15106.552691290002,126.12507783000183,50690.27474376 2026-01-09,14:30:56.000,9,11124359,-795,0,1767969055,15106.660472249998,126.03343914000288,50690.28173088001 2026-01-09,14:30:57.000,9,11124385,-795,0,1767969056,15106.815407379989,125.94180045000394,50690.33064072001 2026-01-09,14:30:58.000,9,11124386,-795,0,1767969057,15106.909715719994,125.81491611000092,50690.30269224001 2026-01-09,14:30:59.000,9,11124434,-795,0,1767969058,15106.963606199999,125.69508090000454,50690.33064072001 2026-01-09,14:31:00.000,9,11124349,-795,0,1767969059,15107.030969299994,125.56819656000152,50690.25378240001 2026-01-09,14:31:01.000,9,11124351,-795,0,1767969060,15107.111805019995,125.5540983000028,50690.18391120001 2026-01-09,14:31:02.000,9,11124392,-795,0,1767969061,15107.20611336,125.65278612000111,50690.17692408 2026-01-09,14:31:03.000,9,11124321,-795,0,1767969062,15107.22632229,125.75147393999941,50690.204872559996 2026-01-09,14:31:04.000,9,11124393,-795,0,1767969063,15107.30042169999,125.99819348999881,50690.17692408 2026-01-09,14:31:05.000,9,11124377,-795,0,1767969064,15107.34757587,126.20966739000141,50690.141988480005 2026-01-09,14:31:06.000,9,11124357,-795,0,1767969065,15107.34757587,126.51982911000232,50690.1489756 2026-01-09,14:31:07.000,9,11124360,-795,0,1767969066,15107.30715801,126.76654866000172,50690.10705288 2026-01-09,14:31:08.000,9,11124382,-795,0,1767969067,15107.313894319996,127.02736646999983,50690.12801424 2026-01-09,14:31:09.000,9,11124353,-755,0,1767969068,15107.23979490999,127.20359471999836,50690.0791044 2026-01-09,14:31:10.000,9,11124358,-795,0,1767969069,15107.21958597999,127.31638080000266,50690.05814304 2026-01-09,14:31:11.000,9,11124399,-795,0,1767969070,15107.17916811999,127.41506862000097,50690.10705288 2026-01-09,14:31:12.000,9,11124361,-795,0,1767969071,15107.11854132999,127.4080194900016,50690.11404000001 2026-01-09,14:31:13.000,9,11124397,-795,0,1767969072,15107.07812346999,127.33752819000074,50690.12102712 2026-01-09,14:31:14.000,9,11124347,-795,0,1767969073,15107.06465085,127.22474211000372,50690.12102712 2026-01-09,14:31:15.000,9,11124397,-795,0,1767969074,15107.07812346999,127.18244733000029,50690.10705288 2026-01-09,14:31:16.000,9,11124357,-795,0,1767969075,15107.14548657,127.02031734000047,50690.1489756 2026-01-09,14:31:17.000,9,11124367,-795,0,1767969076,15107.22632229,126.87933473999874,50690.13500136001 2026-01-09,14:31:18.000,9,11124400,-795,0,1767969077,15107.293685389996,126.66786084000341,50690.10705288 2026-01-09,14:31:19.000,9,11124359,-795,0,1767969078,15107.421675279991,126.53392737000104,50690.13500136001 2026-01-09,14:31:20.000,9,11124360,-795,0,1767969079,15107.556401479997,126.37179738000123,50690.141988480005 2026-01-09,14:31:21.000,9,11124377,-795,0,1767969080,15107.617028269997,126.22376565000013,50690.17692408 2026-01-09,14:31:22.000,9,11124409,-795,0,1767969081,15107.677655059997,126.16737260999798,50690.12102712 2026-01-09,14:31:23.000,9,11124325,-795,0,1767969082,15107.738281849997,126.1955691300027,50690.11404000001 2026-01-09,14:31:24.000,9,11124392,-795,0,1767969083,15107.819117569998,126.1955691300027,50690.093078640006 2026-01-09,14:31:25.000,9,11124379,-795,0,1767969084,15107.825853879993,126.35769912000251,50690.11404000001 2026-01-09,14:31:26.000,9,11124359,-795,0,1767969085,15107.906689599993,126.56917301999783,50690.1489756 2026-01-09,14:31:27.000,9,11124386,-795,0,1767969086,15107.980789009998,126.82999083000323,50690.10705288 2026-01-09,14:31:28.000,9,11124388,-795,0,1767969087,15108.014470559989,127.05556299000455,50690.05814304 2026-01-09,14:31:29.000,9,11124400,-795,0,1767969088,15108.061624729999,127.29523341000458,50689.98827184 2026-01-09,14:31:30.000,9,11124394,-795,0,1767969089,15108.081833659999,127.47146166000311,50689.96731048001 2026-01-09,14:31:31.000,9,11124361,-795,0,1767969090,15108.108778899994,127.57719861000078,50690.072117280004 2026-01-09,14:31:32.000,9,11124371,-795,0,1767969091,15108.088569969994,127.57014948000142,50690.00224608 2026-01-09,14:31:33.000,9,11124371,-795,0,1767969092,15108.095306279989,127.37982297000417,50689.98128472 2026-01-09,14:31:34.000,9,11124402,-795,0,1767969093,15108.068361039994,127.16129994000221,50689.974297600005 2026-01-09,14:31:35.000,9,11124396,-795,0,1767969094,15108.095306279989,126.9004821300041,50689.98827184 2026-01-09,14:31:36.000,9,11124403,-795,0,1767969095,15108.061624729999,126.56917301999783,50690.0791044 2026-01-09,14:31:37.000,9,11124352,-795,0,1767969096,15108.088569969994,126.27310956000292,50690.10006576 2026-01-09,14:31:38.000,9,11124380,-715,0,1767969097,15108.081833659999,126.0827830499984,50690.072117280004 2026-01-09,14:31:39.000,9,11124388,-795,0,1767969098,15108.061624729999,126.02639001000352,50690.10006576 2026-01-09,14:31:40.000,9,11124334,-795,0,1767969099,15108.041415799999,126.07573391999904,50690.10006576 2026-01-09,14:31:41.000,9,11124351,-755,0,1767969100,15108.027943179994,126.20261826000205,50690.08609152001 2026-01-09,14:31:42.000,9,11124399,-795,0,1767969101,15108.000997939998,126.37884651000059,50690.12102712 2026-01-09,14:31:43.000,9,11124360,-795,0,1767969102,15107.980789009998,126.56917301999783,50690.10006576 2026-01-09,14:31:44.000,9,11124367,-795,0,1767969103,15108.000997939998,126.68195910000213,50690.05115592 2026-01-09,14:31:45.000,9,11124377,-795,0,1767969104,15107.987525319993,126.71015561999957,50690.0791044 2026-01-09,14:31:46.000,9,11124374,-795,0,1767969105,15107.994261629989,126.70310649000021,50690.04416880001 2026-01-09,14:31:47.000,9,11124388,-795,0,1767969106,15107.960580079998,126.59736954000255,50690.10006576 2026-01-09,14:31:48.000,9,11124324,-795,0,1767969107,15107.852799119988,126.47753432999889,50690.072117280004 2026-01-09,14:31:49.000,9,11124344,-795,0,1767969108,15107.731545540002,126.36474825000187,50690.037181679996 2026-01-09,14:31:50.000,9,11124371,-795,0,1767969109,15107.630500890002,126.28720782000164,50690.093078640006 2026-01-09,14:31:51.000,9,11124379,-795,0,1767969110,15107.462093139991,126.22376565000013,50690.141988480005 2026-01-09,14:31:52.000,9,11124357,-795,0,1767969111,15107.381257419991,126.1955691300027,50690.08609152001 2026-01-09,14:31:53.000,9,11124395,-795,0,1767969112,15107.313894319996,126.18147087000398,50690.13500136001 2026-01-09,14:31:54.000,9,11124333,-795,0,1767969113,15107.3677848,126.1955691300027,50690.10006576 2026-01-09,14:31:55.000,9,11124412,-795,0,1767969114,15107.42841159,126.1955691300027,50690.05115592 2026-01-09,14:31:56.000,9,11124349,-795,0,1767969115,15107.522719929992,126.1462252199999,50690.1489756 2026-01-09,14:31:57.000,9,11124359,-795,0,1767969116,15107.657446129997,126.10393044000375,50690.13500136001 2026-01-09,14:31:58.000,9,11124351,-795,0,1767969117,15107.771963400002,125.99819348999881,50690.13500136001 2026-01-09,14:31:59.000,9,11124382,-795,0,1767969118,15107.798908639998,125.84311262999836,50690.18391120001 2026-01-09,14:32:00.000,9,11124397,-795,0,1767969119,15107.825853879993,125.73032655000134,50690.13500136001 2026-01-09,14:32:01.000,9,11124332,-795,0,1767969120,15107.873008049988,125.60344220999832,50690.1489756 2026-01-09,14:32:02.000,9,11124357,-795,0,1767969121,15107.859535429998,125.54704917000345,50690.21185968001 2026-01-09,14:32:03.000,9,11124372,-795,0,1767969122,15107.846062809993,125.46245961000386,50690.18391120001 2026-01-09,14:32:04.000,9,11124384,-795,0,1767969123,15107.825853879993,125.4554104800045,50690.18391120001 2026-01-09,14:32:05.000,9,11124350,-795,0,1767969124,15107.798908639998,125.46950874000322,50690.17692408 2026-01-09,14:32:06.000,9,11124367,-795,0,1767969125,15107.765227089993,125.51180351999938,50690.13500136001 2026-01-09,14:32:07.000,9,11124334,-795,0,1767969126,15107.758490779997,125.58229482000024,50690.15596272 2026-01-09,14:32:08.000,9,11124358,-795,0,1767969127,15107.819117569998,125.61049133999768,50690.141988480005 2026-01-09,14:32:09.000,9,11124374,-795,0,1767969128,15107.771963400002,125.66688437999983,50690.12801424 2026-01-09,14:32:10.000,9,11124403,-755,0,1767969129,15107.825853879993,125.63868786000239,50690.11404000001 2026-01-09,14:32:11.000,9,11124340,-675,0,1767969130,15107.852799119988,125.56819656000152,50690.18391120001 2026-01-09,14:32:12.000,9,11124396,-795,0,1767969131,15107.933634839988,125.46950874000322,50690.11404000001 2026-01-09,14:32:13.000,9,11124359,-795,0,1767969132,15108.088569969994,125.35672265999892,50690.16294984001 2026-01-09,14:32:14.000,9,11124303,-795,0,1767969133,15108.230032479994,125.22983832000318,50690.141988480005 2026-01-09,14:32:15.000,9,11124365,-795,0,1767969134,15108.37823129999,125.04656093999802,50690.1489756 2026-01-09,14:32:16.000,9,11124392,-795,0,1767969135,15108.48601226,124.84213617000205,50690.12102712 2026-01-09,14:32:17.000,9,11124403,-795,0,1767969136,15108.62747477,124.64476052999817,50690.08609152001 2026-01-09,14:32:18.000,9,11124368,-795,0,1767969137,15108.721783109992,124.4403357600022,50690.05115592 2026-01-09,14:32:19.000,9,11124377,-715,0,1767969138,15108.816091449997,124.23591098999896,50690.05115592 2026-01-09,14:32:20.000,9,11124386,-795,0,1767969139,15108.883454549992,124.08787925999786,50690.10006576 2026-01-09,14:32:21.000,9,11124352,-795,0,1767969140,15108.937345029997,123.93279840000469,50690.11404000001 2026-01-09,14:32:22.000,9,11124405,-795,0,1767969141,15108.923872409992,123.8834544900019,50690.15596272 2026-01-09,14:32:23.000,9,11124349,-795,0,1767969142,15108.917136099997,123.84115970999846,50690.16993696 2026-01-09,14:32:24.000,9,11124383,-795,0,1767969143,15108.869981930002,123.87640536000254,50690.2188468 2026-01-09,14:32:25.000,9,11124331,-795,0,1767969144,15108.816091449997,123.97509318000084,50690.2188468 2026-01-09,14:32:26.000,9,11124345,-795,0,1767969145,15108.735255729996,124.11607578000257,50690.17692408 2026-01-09,14:32:27.000,9,11124394,-795,0,1767969146,15108.701574179991,124.25705838000431,50690.21185968001 2026-01-09,14:32:28.000,9,11124369,-795,0,1767969147,15108.620738459991,124.38394272000005,50690.16993696 2026-01-09,14:32:29.000,9,11124354,-715,0,1767969148,15108.53990273999,124.44738489000156,50690.10705288 2026-01-09,14:32:30.000,9,11124342,-795,0,1767969149,15108.492748569995,124.45443402000092,50690.093078640006 2026-01-09,14:32:31.000,9,11124344,-795,0,1767969150,15108.48601226,124.43328663000284,50690.0791044 2026-01-09,14:32:32.000,9,11124369,-795,0,1767969151,15108.48601226,124.27115664000303,50690.10705288 2026-01-09,14:32:33.000,9,11124351,-795,0,1767969152,15108.48601226,123.98919143999956,50690.1489756 2026-01-09,14:32:34.000,9,11124371,-755,0,1767969153,15108.432121779995,123.69312798000465,50690.141988480005 2026-01-09,14:32:35.000,9,11124363,-795,0,1767969154,15108.39844022999,123.34772060999967,50690.11404000001 2026-01-09,14:32:36.000,9,11124410,-795,0,1767969155,15108.37823129999,123.02346063000005,50690.141988480005 2026-01-09,14:32:37.000,9,11124358,-795,0,1767969156,15108.351286059995,122.73444630000449,50690.16294984001 2026-01-09,14:32:38.000,9,11124384,-755,0,1767969157,15108.32434082,122.51592327000253,50690.204872559996 2026-01-09,14:32:39.000,9,11124348,-795,0,1767969158,15108.40517654,122.36084241000208,50690.15596272 2026-01-09,14:32:40.000,9,11124405,-795,0,1767969159,15108.45906701999,122.339695020004,50690.141988480005 2026-01-09,14:32:41.000,9,11124378,-795,0,1767969160,15108.533166429996,122.27625285000249,50690.11404000001 2026-01-09,14:32:42.000,9,11124338,-795,0,1767969161,15108.634211079996,122.36789154000144,50690.12801424 2026-01-09,14:32:43.000,9,11124419,-795,0,1767969162,15108.735255729996,122.4383828400023,50690.093078640006 2026-01-09,14:32:44.000,9,11124381,-795,0,1767969163,15108.849773000002,122.55116891999933,50689.99525896001 2026-01-09,14:32:45.000,9,11124351,-795,0,1767969164,15108.950817650002,122.6851023900017,50690.06513016001 2026-01-09,14:32:46.000,9,11124356,-795,0,1767969165,15109.045125989993,122.80493759999808,50690.01622032001 2026-01-09,14:32:47.000,9,11124411,-795,0,1767969166,15109.092280159988,122.91067455000302,50690.03019456 2026-01-09,14:32:48.000,9,11124433,-795,0,1767969167,15109.152906949988,122.98116585000389,50689.96032336 2026-01-09,14:32:49.000,9,11124346,-795,0,1767969168,15109.186588499993,123.00936237000133,50690.01622032001 2026-01-09,14:32:50.000,9,11124402,-795,0,1767969169,15109.125961709993,123.0305097599994,50690.04416880001 2026-01-09,14:32:51.000,9,11124376,-795,0,1767969170,15109.058598609998,122.97411672000453,50690.023207440005 2026-01-09,14:32:52.000,9,11124363,-795,0,1767969171,15108.917136099997,122.91067455000302,50690.08609152001 2026-01-09,14:32:53.000,9,11124381,-795,0,1767969172,15108.755464659997,122.80493759999808,50690.03019456 2026-01-09,14:32:54.000,9,11124365,-795,0,1767969173,15108.56011166999,122.70624977999978,50690.12801424 2026-01-09,14:32:55.000,9,11124375,-795,0,1767969174,15108.34454975,122.60756196000148,50690.13500136001 2026-01-09,14:32:56.000,9,11124409,-795,0,1767969175,15108.162669379999,122.50887414000317,50690.15596272 2026-01-09,14:32:57.000,9,11124426,-795,0,1767969176,15108.048152109994,122.42428458000359,50690.12102712 2026-01-09,14:32:58.000,9,11124397,-795,0,1767969177,15107.933634839988,122.45248110000102,50690.19788544 2026-01-09,14:32:59.000,9,11124388,-795,0,1767969178,15107.926898529993,122.41018632000487,50690.204872559996 2026-01-09,14:33:00.000,9,11124431,-795,0,1767969179,15107.913425909988,122.39608805999887,50689.98827184 2026-01-09,14:33:01.000,9,11124347,-795,0,1767969180,15108.162669379999,122.41018632000487,50690.239808160004 2026-01-09,14:33:02.000,9,11124333,-795,0,1767969181,15108.371494989995,122.36789154000144,50690.288718 2026-01-09,14:33:03.000,9,11124352,-795,0,1767969182,15108.634211079996,122.31149849999929,50690.0791044 2026-01-09,14:33:04.000,9,11124405,-795,0,1767969183,15108.802618829992,122.21281068000098,50690.023207440005 2026-01-09,14:33:05.000,9,11124424,-795,0,1767969184,15108.971026580002,122.11412286000268,50690.08609152001 2026-01-09,14:33:06.000,9,11124421,-795,0,1767969185,15109.125961709993,122.06477894999989,50690.00224608 2026-01-09,14:33:07.000,9,11124396,-795,0,1767969186,15109.227006359994,121.9801893900003,50690.072117280004 2026-01-09,14:33:08.000,9,11124393,-795,0,1767969187,15109.186588499993,121.93789461000415,50690.05814304 2026-01-09,14:33:09.000,9,11124370,-675,0,1767969188,15109.105752779993,121.96609113000159,50689.98128472 2026-01-09,14:33:10.000,9,11124366,-755,0,1767969189,15108.923872409992,122.02248417000374,50689.89743928001 2026-01-09,14:33:11.000,9,11124347,-795,0,1767969190,15108.816091449997,122.15641763999884,50690.05814304 2026-01-09,14:33:12.000,9,11124362,-795,0,1767969191,15108.614002149996,122.31854762999865,50690.05115592 2026-01-09,14:33:13.000,9,11124376,-795,0,1767969192,15108.391703919995,122.44543197000166,50690.05814304 2026-01-09,14:33:14.000,9,11124413,-795,0,1767969193,15108.17614199999,122.59346370000276,50690.05115592 2026-01-09,14:33:15.000,9,11124402,-795,0,1767969194,15107.974052699989,122.69920065000042,50690.05814304 2026-01-09,14:33:16.000,9,11124384,-795,0,1767969195,15107.866271739993,122.75559369000257,50690.10006576 2026-01-09,14:33:17.000,9,11124442,-795,0,1767969196,15107.745018159992,122.79083933999937,50690.16993696 2026-01-09,14:33:18.000,9,11124426,-795,0,1767969197,15107.684391369992,122.79083933999937,50690.03019456 2026-01-09,14:33:19.000,9,11124371,-795,0,1767969198,15107.677655059997,122.74854456000321,50690.06513016001 2026-01-09,14:33:20.000,9,11124370,-795,0,1767969199,15107.704600299992,122.66395500000363,50690.093078640006 2026-01-09,14:33:21.000,9,11124394,-795,0,1767969200,15107.758490779997,122.60051283000212,50690.12801424 2026-01-09,14:33:22.000,9,11124404,-795,0,1767969201,15107.933634839988,122.51592327000253,50690.10705288 2026-01-09,14:33:23.000,9,11124409,-795,0,1767969202,15108.027943179994,122.40313718999823,50690.072117280004 2026-01-09,14:33:24.000,9,11124327,-795,0,1767969203,15108.13572413999,122.325596759998,50690.023207440005 2026-01-09,14:33:25.000,9,11124378,-795,0,1767969204,15108.2435051,122.25510546000442,50690.04416880001 2026-01-09,14:33:26.000,9,11124392,-755,0,1767969205,15108.39844022999,122.21281068000098,50690.05814304 2026-01-09,14:33:27.000,9,11124359,-795,0,1767969206,15108.46580333,122.14231938000012,50690.06513016001 2026-01-09,14:33:28.000,9,11124410,-795,0,1767969207,15108.52643012,122.14936850999948,50690.141988480005 2026-01-09,14:33:29.000,9,11124420,-795,0,1767969208,15108.52643012,122.19166329000291,50690.10705288 2026-01-09,14:33:30.000,9,11124394,-795,0,1767969209,15108.42538547,122.24805632999778,50690.12801424 2026-01-09,14:33:31.000,9,11124416,-795,0,1767969210,15108.290659269995,122.38903892999951,50690.10705288 2026-01-09,14:33:32.000,9,11124342,-795,0,1767969211,15108.13572413999,122.5864145700034,50690.10006576 2026-01-09,14:33:33.000,9,11124384,-795,0,1767969212,15107.974052699989,122.78379021,50690.1489756 2026-01-09,14:33:34.000,9,11124371,-795,0,1767969213,15107.825853879993,123.00231324000197,50690.18391120001 2026-01-09,14:33:35.000,9,11124363,-795,0,1767969214,15107.684391369992,123.18559061999986,50690.19788544 2026-01-09,14:33:36.000,9,11124409,-795,0,1767969215,15107.596819339997,123.35476973999903,50690.19788544 2026-01-09,14:33:37.000,9,11124351,-795,0,1767969216,15107.522719929992,123.48165408000204,50690.141988480005 2026-01-09,14:33:38.000,9,11124395,-795,0,1767969217,15107.448620520001,123.55919451000227,50690.17692408 2026-01-09,14:33:39.000,9,11124334,-795,0,1767969218,15107.38799373,123.54509625000355,50690.27474376 2026-01-09,14:33:40.000,9,11124361,-715,0,1767969219,15107.30042169999,123.5380471200042,50690.22583392 2026-01-09,14:33:41.000,9,11124422,-795,0,1767969220,15107.192640739995,123.46755582000333,50690.288718 2026-01-09,14:33:42.000,9,11124297,-795,0,1767969221,15107.091596089995,123.44640842999797,50690.239808160004 2026-01-09,14:33:43.000,9,11124353,-795,0,1767969222,15106.943397269999,123.47460495000269,50690.239808160004 2026-01-09,14:33:44.000,9,11124398,-795,0,1767969223,15106.774989519989,123.43935929999861,50690.31666648 2026-01-09,14:33:45.000,9,11124380,-795,0,1767969224,15106.680681179998,123.4887032100014,50690.3236536 2026-01-09,14:33:46.000,9,11124377,-795,0,1767969225,15106.539218669997,123.54509625000355,50690.36557632 2026-01-09,14:33:47.000,9,11124377,-795,0,1767969226,15106.431437710002,123.62263668000378,50690.428460400006 2026-01-09,14:33:48.000,9,11124386,-795,0,1767969227,15106.330393060001,123.72837363000144,50690.40051192001 2026-01-09,14:33:49.000,9,11124339,-795,0,1767969228,15106.303447819992,123.82706144999975,50690.42147328001 2026-01-09,14:33:50.000,9,11124377,-795,0,1767969229,15106.296711509996,123.86935623000318,50690.3935248 2026-01-09,14:33:51.000,9,11124370,-795,0,1767969230,15106.289975200001,123.95394579000276,50690.41448616 2026-01-09,14:33:52.000,9,11124395,-795,0,1767969231,15106.316920439996,124.00328969999828,50690.3935248 2026-01-09,14:33:53.000,9,11124429,-795,0,1767969232,15106.343865679992,124.10197752000386,50690.36557632 2026-01-09,14:33:54.000,9,11124347,-795,0,1767969233,15106.343865679992,124.20771447000152,50690.35160208001 2026-01-09,14:33:55.000,9,11124423,-795,0,1767969234,15106.323656749992,124.32050054999854,50690.36557632 2026-01-09,14:33:56.000,9,11124392,-795,0,1767969235,15106.337129369997,124.38394272000005,50690.28173088001 2026-01-09,14:33:57.000,9,11124389,-795,0,1767969236,15106.263029959991,124.56017096999858,50690.3236536 2026-01-09,14:33:58.000,9,11124382,-795,0,1767969237,15106.14851269,124.6870553100016,50690.288718 2026-01-09,14:33:59.000,9,11124324,-795,0,1767969238,15106.074413279995,124.81393965000461,50690.29570512 2026-01-09,14:34:00.000,9,11124411,-795,0,1767969239,15105.932950769995,124.91262747000292,50690.309679360005 2026-01-09,14:34:01.000,9,11124364,-795,0,1767969240,15105.84537874,125.01836442000058,50690.36557632 2026-01-09,14:34:02.000,9,11124347,-795,0,1767969241,15105.703916229999,125.13115050000488,50690.3935248 2026-01-09,14:34:03.000,9,11124353,-795,0,1767969242,15105.623080509999,125.20164179999847,50690.38653768 2026-01-09,14:34:04.000,9,11124337,-795,0,1767969243,15105.535508479988,125.29328049000469,50690.40051192001 2026-01-09,14:34:05.000,9,11124401,-795,0,1767969244,15105.528772169993,125.31442788000277,50690.41448616 2026-01-09,14:34:06.000,9,11124443,-795,0,1767969245,15105.582662649998,125.3426244000002,50690.372563439996 2026-01-09,14:34:07.000,9,11124399,-795,0,1767969246,15105.609607889994,125.38491918000364,50690.3236536 2026-01-09,14:34:08.000,9,11124412,-795,0,1767969247,15105.690443609994,125.391968310003,50690.30269224001 2026-01-09,14:34:09.000,9,11124406,-795,0,1767969248,15105.791488259994,125.391968310003,50690.372563439996 2026-01-09,14:34:10.000,9,11124403,-795,0,1767969249,15105.87906028999,125.39901744000235,50690.31666648 2026-01-09,14:34:11.000,9,11124374,-795,0,1767969250,15105.973368629995,125.46245961000386,50690.309679360005 2026-01-09,14:34:12.000,9,11124392,-795,0,1767969251,15106.02725911,125.53295091000473,50690.26775664 2026-01-09,14:34:13.000,9,11124445,-795,0,1767969252,15106.10809483,125.63163873000303,50690.27474376 2026-01-09,14:34:14.000,9,11124382,-795,0,1767969253,15106.161985309991,125.71622829000262,50690.2188468 2026-01-09,14:34:15.000,9,11124384,-795,0,1767969254,15106.18893055,125.87130915000307,50690.21185968001 2026-01-09,14:34:16.000,9,11124377,-795,0,1767969255,15106.175457929996,125.93475132000458,50690.28173088001 2026-01-09,14:34:17.000,9,11124407,-795,0,1767969256,15106.10135851999,126.0827830499984,50690.27474376 2026-01-09,14:34:18.000,9,11124407,-795,0,1767969257,15106.013786489995,126.1462252199999,50690.30269224001 2026-01-09,14:34:19.000,9,11124412,-795,0,1767969258,15105.872323979995,126.294256950001,50690.33064072001 2026-01-09,14:34:20.000,9,11124345,-795,0,1767969259,15105.710652539994,126.38589563999994,50690.41448616 2026-01-09,14:34:21.000,9,11124354,-795,0,1767969260,15105.528772169993,126.5057308500036,50690.288718 2026-01-09,14:34:22.000,9,11124372,-795,0,1767969261,15105.373837040002,126.57622215000447,50690.36557632 2026-01-09,14:34:23.000,9,11124391,-795,0,1767969262,15105.279528699997,126.6537625800047,50690.358589200005 2026-01-09,14:34:24.000,9,11124332,-795,0,1767969263,15105.165011429992,126.71015561999957,50690.33762784 2026-01-09,14:34:25.000,9,11124390,-795,0,1767969264,15105.144802499992,126.75949953000236,50690.33762784 2026-01-09,14:34:26.000,9,11124392,-795,0,1767969265,15105.077439399996,126.77359779000108,50690.372563439996 2026-01-09,14:34:27.000,9,11124401,-795,0,1767969266,15105.111120950001,126.83703996000258,50690.28173088001 2026-01-09,14:34:28.000,9,11124386,-795,0,1767969267,15105.144802499992,126.8511382200013,50690.23282104001 2026-01-09,14:34:29.000,9,11124386,-795,0,1767969268,15105.218901909997,126.90753126000345,50690.27474376 2026-01-09,14:34:30.000,9,11124379,-795,0,1767969269,15105.380573349998,126.96392429999833,50690.26775664 2026-01-09,14:34:31.000,9,11124383,-795,0,1767969270,15105.495090619988,127.01326821000112,50690.23282104001 2026-01-09,14:34:32.000,9,11124372,-795,0,1767969271,15105.596135269989,127.07671038000262,50690.25378240001 2026-01-09,14:34:33.000,9,11124328,-795,0,1767969272,15105.670234679994,127.14015255000413,50690.16993696 2026-01-09,14:34:34.000,9,11124410,-795,0,1767969273,15105.703916229999,127.3093316700033,50690.204872559996 2026-01-09,14:34:35.000,9,11124439,-795,0,1767969274,15105.730861469994,127.49260905000119,50690.2188468 2026-01-09,14:34:36.000,9,11124386,-795,0,1767969275,15105.69717991999,127.66883729999972,50690.22583392 2026-01-09,14:34:37.000,9,11124349,-795,0,1767969276,15105.609607889994,127.8380164199989,50690.12102712 2026-01-09,14:34:38.000,9,11124380,-795,0,1767969277,15105.542244789998,127.98604814999999,50690.15596272 2026-01-09,14:34:39.000,9,11124412,-795,0,1767969278,15105.427727519993,128.11998162000236,50690.17692408 2026-01-09,14:34:40.000,9,11124368,-795,0,1767969279,15105.313210250002,128.22571857000003,50690.17692408 2026-01-09,14:34:41.000,9,11124382,-795,0,1767969280,15105.272792390002,128.30325900000025,50690.25378240001 2026-01-09,14:34:42.000,9,11124446,-795,0,1767969281,15105.205429289992,128.40899594999792,50690.2188468 2026-01-09,14:34:43.000,9,11124333,-795,0,1767969282,15105.077439399996,128.43014334000327,50690.22583392 2026-01-09,14:34:44.000,9,11124357,-795,0,1767969283,15105.050494160001,128.3948976899992,50690.190898320005 2026-01-09,14:34:45.000,9,11124356,-795,0,1767969284,15104.983131059991,128.41604508000455,50690.12801424 2026-01-09,14:34:46.000,9,11124420,-795,0,1767969285,15105.016812609996,128.444241600002,50690.21185968001 2026-01-09,14:34:47.000,9,11124453,-795,0,1767969286,15104.976394749996,128.43719247000263,50690.17692408 2026-01-09,14:34:48.000,9,11124368,-755,0,1767969287,15104.962922129991,128.4583398600007,50690.141988480005 2026-01-09,14:34:49.000,9,11124383,-795,0,1767969288,15104.88882272,128.53588029000093,50690.093078640006 2026-01-09,14:34:50.000,9,11124356,-795,0,1767969289,15104.86187747999,128.53588029000093,50690.037181679996 2026-01-09,14:34:51.000,9,11124356,-795,0,1767969290,15104.82145961999,128.6416172399986,50690.16294984001 2026-01-09,14:34:52.000,9,11124411,-795,0,1767969291,15104.76756914,128.74735419000353,50690.13500136001 2026-01-09,14:34:53.000,9,11124362,-795,0,1767969292,15104.74736021,128.82489462000376,50690.18391120001 2026-01-09,14:34:54.000,9,11124337,-795,0,1767969293,15104.76083282999,128.94472983000014,50690.15596272 2026-01-09,14:34:55.000,9,11124388,-795,0,1767969294,15104.673260799995,129.0645650400038,50690.12102712 2026-01-09,14:34:56.000,9,11124422,-795,0,1767969295,15104.64631556,129.18440025000018,50690.15596272 2026-01-09,14:34:57.000,9,11124429,-795,0,1767969296,15104.6058977,129.29718633000448,50690.21185968001 2026-01-09,14:34:58.000,9,11124392,-795,0,1767969297,15104.572216149994,129.38177589000406,50690.239808160004 2026-01-09,14:34:59.000,9,11124448,-795,0,1767969298,15104.552007219994,129.50161110000045,50690.15596272 2026-01-09,14:35:00.000,9,11124374,-795,0,1767969299,15104.55874352999,129.55095501000324,50690.15596272 2026-01-09,14:35:01.000,9,11124372,-795,0,1767969300,15104.592425079994,129.58620066000003,50690.2188468 2026-01-09,14:35:02.000,9,11124368,-795,0,1767969301,15104.632842939995,129.6073480499981,50690.16294984001 2026-01-09,14:35:03.000,9,11124401,-795,0,1767969302,15104.61937031999,129.6214463100041,50690.23282104001 2026-01-09,14:35:04.000,9,11124367,-675,0,1767969303,15104.57895245999,129.58620066000003,50690.17692408 2026-01-09,14:35:05.000,9,11124395,-795,0,1767969304,15104.592425079994,129.54390588000388,50690.18391120001 2026-01-09,14:35:06.000,9,11124419,-555,0,1767969305,15104.592425079994,129.4593163200043,50690.1489756 2026-01-09,14:35:07.000,9,11124434,-795,0,1767969306,15104.592425079994,129.4452180599983,50690.17692408 2026-01-09,14:35:08.000,9,11124400,-795,0,1767969307,15104.612634009995,129.50161110000045,50690.141988480005 2026-01-09,14:35:09.000,9,11124373,-795,0,1767969308,15104.713678659995,129.52980761999788,50690.072117280004 2026-01-09,14:35:10.000,9,11124416,-795,0,1767969309,15104.754096519995,129.62849544000346,50690.037181679996 2026-01-09,14:35:11.000,9,11124358,-795,0,1767969310,15104.92250426999,129.73423239000113,50690.12102712 2026-01-09,14:35:12.000,9,11124379,-795,0,1767969311,15105.043757849991,129.8681658600035,50690.04416880001 2026-01-09,14:35:13.000,9,11124381,-795,0,1767969312,15105.171747740002,129.94570629000373,50689.95333624 2026-01-09,14:35:14.000,9,11124398,-795,0,1767969313,15105.259319769997,130.0302958500033,50690.0092332 2026-01-09,14:35:15.000,9,11124347,-795,0,1767969314,15105.367100729993,130.10078715000418,50689.98128472 2026-01-09,14:35:16.000,9,11124407,-795,0,1767969315,15105.427727519993,130.1501310599997,50689.91141352 2026-01-09,14:35:17.000,9,11124353,-795,0,1767969316,15105.427727519993,130.19242584000312,50689.86250368 2026-01-09,14:35:18.000,9,11124361,-795,0,1767969317,15105.373837040002,130.19242584000312,50689.87647792001 2026-01-09,14:35:19.000,9,11124339,-795,0,1767969318,15105.306473939992,130.22767148999992,50689.93237488 2026-01-09,14:35:20.000,9,11124375,-795,0,1767969319,15105.239110839997,130.18537671000377,50689.79263248 2026-01-09,14:35:21.000,9,11124387,-795,0,1767969320,15105.239110839997,130.26996627000335,50689.8345552 2026-01-09,14:35:22.000,9,11124396,-795,0,1767969321,15105.158275119997,130.2770154000027,50689.84154232 2026-01-09,14:35:23.000,9,11124379,-795,0,1767969322,15105.225638219992,130.34045757000422,50689.94634912001 2026-01-09,14:35:24.000,9,11124365,-795,0,1767969323,15105.252583460002,130.37570322000101,50689.96731048001 2026-01-09,14:35:25.000,9,11124387,-795,0,1767969324,15105.333419180002,130.43209626000316,50689.93237488 2026-01-09,14:35:26.000,9,11124342,-715,0,1767969325,15105.340155489997,130.43914539000252,50689.88346504 2026-01-09,14:35:27.000,9,11124365,-795,0,1767969326,15105.360364419997,130.43914539000252,50689.939362 2026-01-09,14:35:28.000,9,11124393,-795,0,1767969327,15105.400782279998,130.44619452000188,50689.88346504 2026-01-09,14:35:29.000,9,11124359,-795,0,1767969328,15105.414254900003,130.50258756000403,50689.925387760006 2026-01-09,14:35:30.000,9,11124370,-795,0,1767969329,15105.495090619988,130.47439103999932,50689.82756808001 2026-01-09,14:35:31.000,9,11124401,-795,0,1767969330,15105.623080509999,130.5096366900034,50689.974297600005 2026-01-09,14:35:32.000,9,11124346,-715,0,1767969331,15105.683707299999,130.49553843000467,50689.93237488 2026-01-09,14:35:33.000,9,11124359,-795,0,1767969332,15105.690443609994,130.45324365000124,50689.94634912001 2026-01-09,14:35:34.000,9,11124343,-795,0,1767969333,15105.744334089999,130.44619452000188,50689.94634912001 2026-01-09,14:35:35.000,9,11124356,-795,0,1767969334,15105.730861469994,130.40389973999845,50689.89743928001 2026-01-09,14:35:36.000,9,11124374,-795,0,1767969335,15105.771279329994,130.38980147999973,50689.939362 2026-01-09,14:35:37.000,9,11124409,-795,0,1767969336,15105.724125159999,130.4109488699978,50689.89045216 2026-01-09,14:35:38.000,9,11124419,-795,0,1767969337,15105.77801563999,130.38980147999973,50689.904426400004 2026-01-09,14:35:39.000,9,11124386,-795,0,1767969338,15105.831906119995,130.38275235000037,50689.94634912001 2026-01-09,14:35:40.000,9,11124441,-795,0,1767969339,15105.98684125,130.30521192000015,50689.91840064001 2026-01-09,14:35:41.000,9,11124394,-795,0,1767969340,15106.0878859,130.26996627000335,50689.939362 2026-01-09,14:35:42.000,9,11124389,-795,0,1767969341,15106.276502579996,130.1783275800044,50689.904426400004 2026-01-09,14:35:43.000,9,11124386,-795,0,1767969342,15106.438174019997,130.0514432400014,50689.84154232 2026-01-09,14:35:44.000,9,11124394,-795,0,1767969343,15106.532482360002,129.91750976999901,50689.94634912001 2026-01-09,14:35:45.000,9,11124362,-795,0,1767969344,15106.586372839993,129.79062543000327,50689.939362 2026-01-09,14:35:46.000,9,11124301,-795,0,1767969345,15106.633527009988,129.74128152000048,50689.89743928001 2026-01-09,14:35:47.000,9,11124398,-795,0,1767969346,15106.660472249998,129.76947803999792,50689.925387760006 2026-01-09,14:35:48.000,9,11124362,-795,0,1767969347,15106.640263319998,129.78357630000392,50689.855516560005 2026-01-09,14:35:49.000,9,11124380,-795,0,1767969348,15106.640263319998,129.86111673000414,50689.869490799996 2026-01-09,14:35:50.000,9,11124392,-795,0,1767969349,15106.579636529998,130.0302958500033,50689.77167112 2026-01-09,14:35:51.000,9,11124408,-795,0,1767969350,15106.566163909993,130.18537671000377,50689.79961960001 2026-01-09,14:35:52.000,9,11124350,-795,0,1767969351,15106.599845459998,130.3122610499995,50689.82756808001 2026-01-09,14:35:53.000,9,11124383,-795,0,1767969352,15106.633527009988,130.44619452000188,50689.8345552 2026-01-09,14:35:54.000,9,11124362,-795,0,1767969353,15106.687417489993,130.5096366900034,50689.78564536 2026-01-09,14:35:55.000,9,11124379,-795,0,1767969354,15106.748044279993,130.49553843000467,50689.736735520004 2026-01-09,14:35:56.000,9,11124357,-795,0,1767969355,15106.801934759998,130.4250471300038,50689.806606720005 2026-01-09,14:35:57.000,9,11124359,-595,0,1767969356,15106.849088929994,130.29111366000143,50689.86250368 2026-01-09,14:35:58.000,9,11124372,-715,0,1767969357,15106.91645202999,130.07259062999947,50689.8345552 2026-01-09,14:35:59.000,9,11124393,-795,0,1767969358,15106.963606199999,129.8188219500007,50689.82756808001 2026-01-09,14:36:00.000,9,11124391,-715,0,1767969359,15106.970342509994,129.53685675000452,50689.87647792001 2026-01-09,14:36:01.000,9,11124394,-795,0,1767969360,15106.990551439994,129.2478424200017,50689.84852944001 2026-01-09,14:36:02.000,9,11124420,-715,0,1767969361,15106.98381513,128.95882808999886,50689.88346504 2026-01-09,14:36:03.000,9,11124343,-795,0,1767969362,15106.950133579994,128.79669809999905,50689.89045216 2026-01-09,14:36:04.000,9,11124370,-795,0,1767969363,15106.950133579994,128.62046985000052,50689.904426400004 2026-01-09,14:36:05.000,9,11124380,-795,0,1767969364,15106.943397269999,128.51473290000285,50689.855516560005 2026-01-09,14:36:06.000,9,11124365,-795,0,1767969365,15106.91645202999,128.5076837700035,50689.925387760006 2026-01-09,14:36:07.000,9,11124387,-795,0,1767969366,15106.950133579994,128.53588029000093,50689.91141352 2026-01-09,14:36:08.000,9,11124365,-795,0,1767969367,15106.99728774999,128.61342072000116,50689.925387760006 2026-01-09,14:36:09.000,9,11124364,-795,0,1767969368,15107.08485978,128.6557155000046,50689.904426400004 2026-01-09,14:36:10.000,9,11124335,-795,0,1767969369,15107.12527764,128.6557155000046,50689.84852944001 2026-01-09,14:36:11.000,9,11124329,-755,0,1767969370,15107.233058599995,128.63456810999924,50689.74372264 2026-01-09,14:36:12.000,9,11124375,-795,0,1767969371,15107.30715801,128.50063464000414,50689.81359384 2026-01-09,14:36:13.000,9,11124397,-795,0,1767969372,15107.421675279991,128.3596520400024,50689.79263248 2026-01-09,14:36:14.000,9,11124381,-795,0,1767969373,15107.509247310001,128.12703075000172,50689.72974840001 2026-01-09,14:36:15.000,9,11124375,-795,0,1767969374,15107.590083030002,127.90850771999976,50689.757696880006 2026-01-09,14:36:16.000,9,11124353,-795,0,1767969375,15107.637237199997,127.71818121000251,50689.77865824001 2026-01-09,14:36:17.000,9,11124394,-795,0,1767969376,15107.670918750002,127.51375643999927,50689.764684 2026-01-09,14:36:18.000,9,11124319,-795,0,1767969377,15107.670918750002,127.36572470999818,50689.757696880006 2026-01-09,14:36:19.000,9,11124325,-795,0,1767969378,15107.677655059997,127.25998776000051,50689.82058096 2026-01-09,14:36:20.000,9,11124386,-795,0,1767969379,15107.643973509992,127.26703688999987,50689.79961960001 2026-01-09,14:36:21.000,9,11124382,-795,0,1767969380,15107.630500890002,127.28113514999859,50689.855516560005 2026-01-09,14:36:22.000,9,11124439,-795,0,1767969381,15107.677655059997,127.33047906000138,50689.88346504 2026-01-09,14:36:23.000,9,11124404,-795,0,1767969382,15107.677655059997,127.41506862000097,50689.806606720005 2026-01-09,14:36:24.000,9,11124324,-795,0,1767969383,15107.650709820002,127.4432651399984,50689.82756808001 2026-01-09,14:36:25.000,9,11124394,-795,0,1767969384,15107.617028269997,127.51375643999927,50689.77865824001 2026-01-09,14:36:26.000,9,11124347,-795,0,1767969385,15107.664182439992,127.50670730999991,50689.77865824001 2026-01-09,14:36:27.000,9,11124344,-795,0,1767969386,15107.691127680002,127.42211775000033,50689.8345552 2026-01-09,14:36:28.000,9,11124357,-715,0,1767969387,15107.819117569998,127.31638080000266,50689.82058096 2026-01-09,14:36:29.000,9,11124395,-795,0,1767969388,15107.839326499998,127.18244733000029,50689.757696880006 2026-01-09,14:36:30.000,9,11124378,-795,0,1767969389,15107.879744359998,126.9498260399996,50689.736735520004 2026-01-09,14:36:31.000,9,11124406,-795,0,1767969390,15107.920162219998,126.752450400003,50689.757696880006 2026-01-09,14:36:32.000,9,11124400,-795,0,1767969391,15107.953843769988,126.49163259000488,50689.68083856001 2026-01-09,14:36:33.000,9,11124384,-635,0,1767969392,15108.061624729999,126.294256950001,50689.72974840001 2026-01-09,14:36:34.000,9,11124410,-795,0,1767969393,15108.142460449999,126.06868478999968,50689.72974840001 2026-01-09,14:36:35.000,9,11124331,-795,0,1767969394,15108.21655985999,125.87835828000243,50689.764684 2026-01-09,14:36:36.000,9,11124364,-795,0,1767969395,15108.23676878999,125.71622829000262,50689.534109039996 2026-01-09,14:36:37.000,9,11124404,-795,0,1767969396,15108.38496761,125.60344220999832,50689.63192872001 2026-01-09,14:36:38.000,9,11124408,-795,0,1767969397,15108.48601226,125.48360700000194,50689.638915840005 2026-01-09,14:36:39.000,9,11124375,-795,0,1767969398,15108.48601226,125.40606657000171,50689.63192872001 2026-01-09,14:36:40.000,9,11124366,-795,0,1767969399,15108.411912849995,125.31442788000277,50689.638915840005 2026-01-09,14:36:41.000,9,11124378,-795,0,1767969400,15108.36475868,125.22983832000318,50689.736735520004 2026-01-09,14:36:42.000,9,11124361,-795,0,1767969401,15108.28392296,125.25803484000062,50689.687825680005 2026-01-09,14:36:43.000,9,11124372,-795,0,1767969402,15108.182878309999,125.26508396999998,50689.638915840005 2026-01-09,14:36:44.000,9,11124393,-795,0,1767969403,15108.128987829994,125.37787005000428,50689.736735520004 2026-01-09,14:36:45.000,9,11124357,-795,0,1767969404,15108.102042589999,125.46245961000386,50689.77865824001 2026-01-09,14:36:46.000,9,11124509,-795,0,1767969405,15108.108778899994,125.54704917000345,50689.64590296 2026-01-09,14:36:47.000,9,11124356,-795,0,1767969406,15108.108778899994,125.75147393999941,50689.64590296 2026-01-09,14:36:48.000,9,11124398,-795,0,1767969407,15108.15593306999,125.82196524000028,50689.64590296 2026-01-09,14:36:49.000,9,11124353,-795,0,1767969408,15108.23676878999,125.85721089000435,50689.58301888001 2026-01-09,14:36:50.000,9,11124401,-795,0,1767969409,15108.33781343999,125.75852306999877,50689.590006000006 2026-01-09,14:36:51.000,9,11124366,-795,0,1767969410,15108.492748569995,125.65278612000111,50689.638915840005 2026-01-09,14:36:52.000,9,11124349,-795,0,1767969411,15108.56011166999,125.50475439000002,50689.54808328 2026-01-09,14:36:53.000,9,11124371,-795,0,1767969412,15108.62747477,125.2439365800019,50689.68083856001 2026-01-09,14:36:54.000,9,11124391,-795,0,1767969413,15108.634211079996,125.00426616000186,50689.6948128 2026-01-09,14:36:55.000,9,11124353,-795,0,1767969414,15108.60726584,124.75754661000246,50689.757696880006 2026-01-09,14:36:56.000,9,11124386,-795,0,1767969415,15108.47927594999,124.5883674900033,50689.806606720005 2026-01-09,14:36:57.000,9,11124386,-795,0,1767969416,15108.33781343999,124.48967966999771,50689.82756808001 2026-01-09,14:36:58.000,9,11124389,-795,0,1767969417,15108.27718664999,124.475581409999,50689.81359384 2026-01-09,14:36:59.000,9,11124403,-795,0,1767969418,15108.23676878999,124.48263053999835,50689.84852944001 2026-01-09,14:37:00.000,9,11124384,-795,0,1767969419,15108.162669379999,124.53197445000114,50689.855516560005 2026-01-09,14:37:01.000,9,11124392,-795,0,1767969420,15108.27718664999,124.60951488000137,50689.855516560005 2026-01-09,14:37:02.000,9,11124379,-795,0,1767969421,15108.432121779995,124.64476052999817,50689.82058096 2026-01-09,14:37:03.000,9,11124374,-795,0,1767969422,15108.600529529991,124.64476052999817,50689.82058096 2026-01-09,14:37:04.000,9,11124345,-795,0,1767969423,15108.816091449997,124.64476052999817,50689.79961960001 2026-01-09,14:37:05.000,9,11124362,-715,0,1767969424,15108.997971819997,124.54607270999986,50689.77865824001 2026-01-09,14:37:06.000,9,11124347,-795,0,1767969425,15109.206797429993,124.48967966999771,50689.806606720005 2026-01-09,14:37:07.000,9,11124394,-795,0,1767969426,15109.301105769999,124.48967966999771,50689.79961960001 2026-01-09,14:37:08.000,9,11124426,-755,0,1767969427,15109.35499624999,124.55312183999922,50689.82058096 2026-01-09,14:37:09.000,9,11124371,-795,0,1767969428,15109.247215289994,124.57426923000457,50689.77865824001 2026-01-09,14:37:10.000,9,11124383,-755,0,1767969429,15109.085543849993,124.71525182999903,50689.77167112 2026-01-09,14:37:11.000,9,11124400,-795,0,1767969430,15108.917136099997,124.91262747000292,50689.79961960001 2026-01-09,14:37:12.000,9,11124402,-795,0,1767969431,15108.741992039992,125.08180659000209,50689.8345552 2026-01-09,14:37:13.000,9,11124382,-795,0,1767969432,15108.492748569995,125.20164179999847,50689.8345552 2026-01-09,14:37:14.000,9,11124374,-795,0,1767969433,15108.290659269995,125.28623135999806,50689.8345552 2026-01-09,14:37:15.000,9,11124358,-795,0,1767969434,15108.19635092999,125.26508396999998,50689.95333624 2026-01-09,14:37:16.000,9,11124381,-795,0,1767969435,15108.122251519999,125.11705223999888,50689.904426400004 2026-01-09,14:37:17.000,9,11124399,-795,0,1767969436,15108.027943179994,124.84918530000141,50689.99525896001 2026-01-09,14:37:18.000,9,11124409,-795,0,1767969437,15107.974052699989,124.55312183999922,50689.98128472 2026-01-09,14:37:19.000,9,11124426,-795,0,1767969438,15107.967316389993,124.20066534000216,50689.98827184 2026-01-09,14:37:20.000,9,11124361,-795,0,1767969439,15108.014470559989,123.93984753000404,50690.00224608 2026-01-09,14:37:21.000,9,11124342,-795,0,1767969440,15108.007734249994,123.67902971999865,50690.023207440005 2026-01-09,14:37:22.000,9,11124328,-795,0,1767969441,15108.007734249994,123.48165408000204,50689.98128472 2026-01-09,14:37:23.000,9,11124387,-795,0,1767969442,15108.095306279989,123.36886799999775,50690.01622032001 2026-01-09,14:37:24.000,9,11124362,-795,0,1767969443,15108.142460449999,123.3900153900031,50689.99525896001 2026-01-09,14:37:25.000,9,11124370,-795,0,1767969444,15108.149196759994,123.50985059999948,50689.98827184 2026-01-09,14:37:26.000,9,11124385,-795,0,1767969445,15108.19635092999,123.67902971999865,50689.96731048001 2026-01-09,14:37:27.000,9,11124359,-795,0,1767969446,15108.149196759994,123.87640536000254,50690.00224608 2026-01-09,14:37:28.000,9,11124331,-795,0,1767969447,15108.182878309999,124.0949283900045,50689.96032336 2026-01-09,14:37:29.000,9,11124343,-795,0,1767969448,15108.108778899994,124.2923040300011,50690.00224608 2026-01-09,14:37:30.000,9,11124348,-795,0,1767969449,15108.027943179994,124.49672880000435,50689.96731048001 2026-01-09,14:37:31.000,9,11124357,-795,0,1767969450,15107.920162219998,124.65885879000416,50690.01622032001 2026-01-09,14:37:32.000,9,11124335,-795,0,1767969451,15107.798908639998,124.72230095999839,50690.05115592 2026-01-09,14:37:33.000,9,11124405,-795,0,1767969452,15107.657446129997,124.72935008999775,50690.04416880001 2026-01-09,14:37:34.000,9,11124377,-795,0,1767969453,15107.556401479997,124.61656401000073,50690.037181679996 2026-01-09,14:37:35.000,9,11124390,-795,0,1767969454,15107.448620520001,124.54607270999986,50690.06513016001 2026-01-09,14:37:36.000,9,11124408,-795,0,1767969455,15107.421675279991,124.38394272000005,50690.03019456 2026-01-09,14:37:37.000,9,11124355,-795,0,1767969456,15107.394730039996,124.22181273000024,50690.037181679996 2026-01-09,14:37:38.000,9,11124389,-795,0,1767969457,15107.40820266,124.05968274000043,50690.05115592 2026-01-09,14:37:39.000,9,11124355,-795,0,1767969458,15107.489038380001,123.91870013999869,50690.08609152001 2026-01-09,14:37:40.000,9,11124382,-795,0,1767969459,15107.529456240001,123.77066841000487,50690.037181679996 2026-01-09,14:37:41.000,9,11124353,-795,0,1767969460,15107.778699709997,123.7354227600008,50690.17692408 2026-01-09,14:37:42.000,9,11124384,-715,0,1767969461,15107.920162219998,123.68607884999801,50690.12801424 2026-01-09,14:37:43.000,9,11124385,-795,0,1767969462,15108.095306279989,123.71427537000272,50690.12801424 2026-01-09,14:37:44.000,9,11124420,-795,0,1767969463,15108.250241409994,123.84820883999782,50690.12102712 2026-01-09,14:37:45.000,9,11124393,-795,0,1767969464,15108.36475868,123.99624056999892,50690.11404000001 2026-01-09,14:37:46.000,9,11124410,-795,0,1767969465,15108.34454975,124.21476360000088,50690.1489756 2026-01-09,14:37:47.000,9,11124388,-795,0,1767969466,15108.37823129999,124.43328663000284,50690.04416880001 2026-01-09,14:37:48.000,9,11124321,-795,0,1767969467,15108.31760450999,124.65885879000416,50690.01622032001 2026-01-09,14:37:49.000,9,11124351,-795,0,1767969468,15108.209823549994,124.87738181999885,50690.03019456 2026-01-09,14:37:50.000,9,11124411,-795,0,1767969469,15108.108778899994,125.0324626799993,50689.974297600005 2026-01-09,14:37:51.000,9,11124355,-795,0,1767969470,15107.994261629989,125.12410136999824,50690.05814304 2026-01-09,14:37:52.000,9,11124459,-795,0,1767969471,15107.859535429998,125.11000310999952,50690.10006576 2026-01-09,14:37:53.000,9,11124371,-795,0,1767969472,15107.711336610002,125.06770833000337,50690.093078640006 2026-01-09,14:37:54.000,9,11124394,-795,0,1767969473,15107.563137789992,125.02541354999994,50690.10006576 2026-01-09,14:37:55.000,9,11124378,-795,0,1767969474,15107.394730039996,124.98311877000378,50690.15596272 2026-01-09,14:37:56.000,9,11124331,-795,0,1767969475,15107.28694908,124.94082399000035,50690.141988480005 2026-01-09,14:37:57.000,9,11124376,-795,0,1767969476,15107.111805019995,124.87033268999949,50690.1489756 2026-01-09,14:37:58.000,9,11124384,-795,0,1767969477,15107.051178229995,124.87738181999885,50690.24679528 2026-01-09,14:37:59.000,9,11124377,-795,0,1767969478,15107.02423299,124.8985292100042,50690.18391120001 2026-01-09,14:38:00.000,9,11124345,-795,0,1767969479,15107.00402406,124.92672573000164,50690.16294984001 2026-01-09,14:38:01.000,9,11124372,-795,0,1767969480,15106.943397269999,125.01836442000058,50690.239808160004 2026-01-09,14:38:02.000,9,11124399,-795,0,1767969481,15107.04444192,125.13115050000488,50690.24679528 2026-01-09,14:38:03.000,9,11124367,-795,0,1767969482,15107.14548657,125.2791822299987,50690.17692408 2026-01-09,14:38:04.000,9,11124351,-795,0,1767969483,15107.192640739995,125.42016483000043,50690.22583392 2026-01-09,14:38:05.000,9,11124412,-795,0,1767969484,15107.18590443,125.56819656000152,50690.16294984001 2026-01-09,14:38:06.000,9,11124394,-795,0,1767969485,15107.14548657,125.73032655000134,50690.15596272 2026-01-09,14:38:07.000,9,11124314,-795,0,1767969486,15107.22632229,125.88540741000179,50690.12102712 2026-01-09,14:38:08.000,9,11124333,-795,0,1767969487,15107.21958597999,125.97704610000073,50690.05814304 2026-01-09,14:38:09.000,9,11124308,-795,0,1767969488,15107.23979490999,126.00524261999817,50690.03019456 2026-01-09,14:38:10.000,9,11124385,-795,0,1767969489,15107.132013949995,126.0122917500048,50689.94634912001 2026-01-09,14:38:11.000,9,11124421,-795,0,1767969490,15107.132013949995,125.89950567000051,50690.037181679996 2026-01-09,14:38:12.000,9,11124436,-795,0,1767969491,15107.1656955,125.82901436999964,50690.05814304 2026-01-09,14:38:13.000,9,11124381,-795,0,1767969492,15107.08485978,125.71622829000262,50690.11404000001 2026-01-09,14:38:14.000,9,11124383,-795,0,1767969493,15106.95686988999,125.5540983000028,50690.16294984001 2026-01-09,14:38:15.000,9,11124433,-795,0,1767969494,15106.882770479999,125.43426308999915,50690.17692408 2026-01-09,14:38:16.000,9,11124367,-795,0,1767969495,15106.768253209993,125.33557527000085,50690.22583392 2026-01-09,14:38:17.000,9,11124403,-795,0,1767969496,15106.646999629993,125.28623135999806,50690.2188468 2026-01-09,14:38:18.000,9,11124397,-795,0,1767969497,15106.559427599997,125.28623135999806,50690.204872559996 2026-01-09,14:38:19.000,9,11124416,-795,0,1767969498,15106.519009739997,125.2791822299987,50690.33064072001 2026-01-09,14:38:20.000,9,11124382,-795,0,1767969499,15106.478591879997,125.35672265999892,50690.239808160004 2026-01-09,14:38:21.000,9,11124390,-795,0,1767969500,15106.505537119992,125.37787005000428,50690.30269224001 2026-01-09,14:38:22.000,9,11124383,-795,0,1767969501,15106.539218669997,125.44836134999787,50690.34461496 2026-01-09,14:38:23.000,9,11124390,-795,0,1767969502,15106.593109150002,125.54000004000409,50690.33762784 2026-01-09,14:38:24.000,9,11124417,-795,0,1767969503,15106.572900220002,125.65983525000047,50690.428460400006 2026-01-09,14:38:25.000,9,11124402,-795,0,1767969504,15106.593109150002,125.8008178500022,50690.407499040004 2026-01-09,14:38:26.000,9,11124390,-795,0,1767969505,15106.519009739997,125.94180045000394,50690.372563439996 2026-01-09,14:38:27.000,9,11124432,-795,0,1767969506,15106.444910329992,126.07573391999904,50690.31666648 2026-01-09,14:38:28.000,9,11124357,-795,0,1767969507,15106.370810920002,126.21671652000077,50690.309679360005 2026-01-09,14:38:29.000,9,11124359,-795,0,1767969508,15106.343865679992,126.23786390999885,50690.30269224001 2026-01-09,14:38:30.000,9,11124399,-795,0,1767969509,15106.310184130001,126.28015869000228,50690.3935248 2026-01-09,14:38:31.000,9,11124368,-795,0,1767969510,15106.249557340001,126.23081477999949,50690.30269224001 2026-01-09,14:38:32.000,9,11124408,-795,0,1767969511,15106.303447819992,126.13212696000119,50690.33762784 2026-01-09,14:38:33.000,9,11124398,-795,0,1767969512,15106.276502579996,126.0122917500048,50690.26775664 2026-01-09,14:38:34.000,9,11124392,-795,0,1767969513,15106.323656749992,125.85016175999772,50690.36557632 2026-01-09,14:38:35.000,9,11124419,-795,0,1767969514,15106.397756159997,125.69508090000454,50690.358589200005 2026-01-09,14:38:36.000,9,11124369,-795,0,1767969515,15106.424701399992,125.49770526000066,50690.3236536 2026-01-09,14:38:37.000,9,11124367,-795,0,1767969516,15106.498800809997,125.36377178999828,50690.288718 2026-01-09,14:38:38.000,9,11124376,-795,0,1767969517,15106.532482360002,125.25803484000062,50690.26775664 2026-01-09,14:38:39.000,9,11124425,-795,0,1767969518,15106.566163909993,125.18754353999975,50690.21185968001 2026-01-09,14:38:40.000,9,11124402,-795,0,1767969519,15106.640263319998,125.20164179999847,50690.23282104001 2026-01-09,14:38:41.000,9,11124384,-795,0,1767969520,15106.700890109998,125.26508396999998,50690.2188468 2026-01-09,14:38:42.000,9,11124426,-795,0,1767969521,15106.714362729988,125.42721395999979,50690.26775664 2026-01-09,14:38:43.000,9,11124381,-795,0,1767969522,15106.748044279993,125.61049133999768,50690.23282104001 2026-01-09,14:38:44.000,9,11124381,-795,0,1767969523,15106.748044279993,125.90655479999987,50690.17692408 2026-01-09,14:38:45.000,9,11124417,-795,0,1767969524,15106.774989519989,126.16737260999798,50690.12801424 2026-01-09,14:38:46.000,9,11124411,-795,0,1767969525,15106.734571659988,126.41409216000466,50690.12102712 2026-01-09,14:38:47.000,9,11124421,-795,0,1767969526,15106.741307969998,126.64671344999806,50690.10006576 2026-01-09,14:38:48.000,9,11124426,-795,0,1767969527,15106.741307969998,126.81589257000451,50690.072117280004 2026-01-09,14:38:49.000,9,11124349,-795,0,1767969528,15106.694153799988,126.96392429999833,50690.03019456 2026-01-09,14:38:50.000,9,11124382,-795,0,1767969529,15106.673944869988,126.97097342999768,50690.05115592 2026-01-09,14:38:51.000,9,11124367,-795,0,1767969530,15106.673944869988,126.90753126000345,50690.023207440005 2026-01-09,14:38:52.000,9,11124394,-795,0,1767969531,15106.620054389998,126.78064692000044,50689.99525896001 2026-01-09,14:38:53.000,9,11124384,-795,0,1767969532,15106.606581769993,126.66081171000405,50690.05814304 2026-01-09,14:38:54.000,9,11124428,-795,0,1767969533,15106.566163909993,126.53392737000104,50690.03019456 2026-01-09,14:38:55.000,9,11124343,-715,0,1767969534,15106.545954979993,126.47753432999889,50690.072117280004 2026-01-09,14:38:56.000,9,11124393,-795,0,1767969535,15106.579636529998,126.3929447699993,50690.093078640006 2026-01-09,14:38:57.000,9,11124342,-795,0,1767969536,15106.505537119992,126.44933781000145,50690.10705288 2026-01-09,14:38:58.000,9,11124439,-795,0,1767969537,15106.485328189992,126.52687824000168,50690.15596272 2026-01-09,14:38:59.000,9,11124378,-795,0,1767969538,15106.525746049992,126.6044186700019,50690.141988480005 2026-01-09,14:39:00.000,9,11124397,-795,0,1767969539,15106.579636529998,126.74540127000364,50690.18391120001 2026-01-09,14:39:01.000,9,11124382,-795,0,1767969540,15106.646999629993,126.9004821300041,50690.2188468 2026-01-09,14:39:02.000,9,11124415,-795,0,1767969541,15106.646999629993,127.10490690000006,50690.190898320005 2026-01-09,14:39:03.000,9,11124388,-795,0,1767969542,15106.680681179998,127.23179124000308,50690.16993696 2026-01-09,14:39:04.000,9,11124384,-795,0,1767969543,15106.606581769993,127.35867557999882,50690.18391120001 2026-01-09,14:39:05.000,9,11124427,-795,0,1767969544,15106.572900220002,127.54900209000334,50690.18391120001 2026-01-09,14:39:06.000,9,11124389,-795,0,1767969545,15106.498800809997,127.62654252000357,50690.18391120001 2026-01-09,14:39:07.000,9,11124376,-795,0,1767969546,15106.431437710002,127.67588642999908,50690.190898320005 2026-01-09,14:39:08.000,9,11124361,-795,0,1767969547,15106.357338299997,127.64768991000165,50690.11404000001 2026-01-09,14:39:09.000,9,11124391,-795,0,1767969548,15106.222612099991,127.62654252000357,50690.13500136001 2026-01-09,14:39:10.000,9,11124408,-795,0,1767969549,15106.20913948,127.57014948000142,50690.10705288 2026-01-09,14:39:11.000,9,11124403,-795,0,1767969550,15106.175457929996,127.4432651399984,50690.12102712 2026-01-09,14:39:12.000,9,11124390,-795,0,1767969551,15106.202403169991,127.3093316700033,50690.17692408 2026-01-09,14:39:13.000,9,11124418,-795,0,1767969552,15106.242821029991,127.20359471999836,50690.15596272 2026-01-09,14:39:14.000,9,11124441,-795,0,1767969553,15106.276502579996,127.0978577700007,50690.1489756 2026-01-09,14:39:15.000,9,11124415,-795,0,1767969554,15106.438174019997,127.09080864000134,50690.141988480005 2026-01-09,14:39:16.000,9,11124394,-795,0,1767969555,15106.512273430002,127.09080864000134,50690.093078640006 2026-01-09,14:39:17.000,9,11124412,-795,0,1767969556,15106.559427599997,127.12605428999814,50690.0791044 2026-01-09,14:39:18.000,9,11124362,-795,0,1767969557,15106.599845459998,127.14720168000349,50690.037181679996 2026-01-09,14:39:19.000,9,11124382,-795,0,1767969558,15106.646999629993,127.28818427999795,50690.03019456 2026-01-09,14:39:20.000,9,11124368,-795,0,1767969559,15106.673944869988,127.37277384000481,50689.974297600005 2026-01-09,14:39:21.000,9,11124420,-795,0,1767969560,15106.673944869988,127.45031426999776,50689.99525896001 2026-01-09,14:39:22.000,9,11124368,-715,0,1767969561,15106.741307969998,127.45031426999776,50690.023207440005 2026-01-09,14:39:23.000,9,11124399,-795,0,1767969562,15106.768253209993,127.46441253000376,50689.98128472 2026-01-09,14:39:24.000,9,11124387,-795,0,1767969563,15106.721099039998,127.36572470999818,50689.94634912001 2026-01-09,14:39:25.000,9,11124379,-795,0,1767969564,15106.646999629993,127.26703688999987,50689.939362 2026-01-09,14:39:26.000,9,11124409,-795,0,1767969565,15106.586372839993,127.18949645999965,50690.023207440005 2026-01-09,14:39:27.000,9,11124348,-795,0,1767969566,15106.458382949997,127.14015255000413,50690.0092332 2026-01-09,14:39:28.000,9,11124402,-795,0,1767969567,15106.397756159997,127.0626121200039,50689.99525896001 2026-01-09,14:39:29.000,9,11124432,-795,0,1767969568,15106.283238889991,127.08375951000198,50690.01622032001 2026-01-09,14:39:30.000,9,11124392,-795,0,1767969569,15106.222612099991,127.0978577700007,50690.06513016001 2026-01-09,14:39:31.000,9,11124366,-795,0,1767969570,15106.222612099991,127.16834907000157,50690.0791044 2026-01-09,14:39:32.000,9,11124360,-795,0,1767969571,15106.263029959991,127.21064384999772,50690.01622032001 2026-01-09,14:39:33.000,9,11124381,-795,0,1767969572,15106.316920439996,127.196545589999,50690.05115592 2026-01-09,14:39:34.000,9,11124345,-715,0,1767969573,15106.498800809997,127.22474211000372,50690.05814304 2026-01-09,14:39:35.000,9,11124316,-795,0,1767969574,15106.613318080003,127.21064384999772,50689.99525896001 2026-01-09,14:39:36.000,9,11124352,-795,0,1767969575,15106.808671069994,127.17539820000093,50690.00224608 2026-01-09,14:39:37.000,9,11124391,-755,0,1767969576,15106.98381513,127.10490690000006,50690.0791044 2026-01-09,14:39:38.000,9,11124400,-795,0,1767969577,15107.14548657,127.08375951000198,50690.072117280004 2026-01-09,14:39:39.000,9,11124362,-795,0,1767969578,15107.26000383999,126.97802256000432,50690.037181679996 2026-01-09,14:39:40.000,9,11124418,-795,0,1767969579,15107.30715801,126.9004821300041,50689.93237488 2026-01-09,14:39:41.000,9,11124395,-795,0,1767969580,15107.32736694,126.84408909000194,50690.037181679996 2026-01-09,14:39:42.000,9,11124382,-675,0,1767969581,15107.32063062999,126.79474517999915,50690.05814304 2026-01-09,14:39:43.000,9,11124335,-795,0,1767969582,15107.23979490999,126.82999083000323,50689.91141352 2026-01-09,14:39:44.000,9,11124328,-795,0,1767969583,15107.12527764,126.80179430999851,50689.974297600005 2026-01-09,14:39:45.000,9,11124380,-795,0,1767969584,15106.99728774999,126.89343300000473,50690.0791044 2026-01-09,14:39:46.000,9,11124405,-795,0,1767969585,15106.801934759998,127.00621908000176,50690.10006576 2026-01-09,14:39:47.000,9,11124341,-795,0,1767969586,15106.599845459998,127.12605428999814,50690.08609152001 2026-01-09,14:39:48.000,9,11124403,-715,0,1767969587,15106.411228780002,127.23179124000308,50690.204872559996 2026-01-09,14:39:49.000,9,11124383,-795,0,1767969588,15106.289975200001,127.31638080000266,50690.17692408 2026-01-09,14:39:50.000,9,11124375,-795,0,1767969589,15106.175457929996,127.31638080000266,50690.23282104001 2026-01-09,14:39:51.000,9,11124395,-795,0,1767969590,15106.06094065999,127.37277384000481,50690.15596272 2026-01-09,14:39:52.000,9,11124393,-795,0,1767969591,15106.06094065999,127.26703688999987,50690.18391120001 2026-01-09,14:39:53.000,9,11124343,-795,0,1767969592,15106.06767697,127.13310342000477,50690.08609152001 2026-01-09,14:39:54.000,9,11124372,-795,0,1767969593,15106.10135851999,126.99212082000304,50690.12801424 2026-01-09,14:39:55.000,9,11124352,-795,0,1767969594,15106.14851269,126.83703996000258,50690.04416880001 2026-01-09,14:39:56.000,9,11124393,-795,0,1767969595,15106.229348410001,126.74540127000364,50690.06513016001 2026-01-09,14:39:57.000,9,11124323,-795,0,1767969596,15106.337129369997,126.68195910000213,50690.072117280004 2026-01-09,14:39:58.000,9,11124314,-795,0,1767969597,15106.465119259992,126.67490997000277,50690.05115592 2026-01-09,14:39:59.000,9,11124394,-795,0,1767969598,15106.559427599997,126.6537625800047,50690.023207440005 2026-01-09,14:40:00.000,9,11124323,-795,0,1767969599,15106.714362729988,126.6537625800047,50689.95333624 2026-01-09,14:40:01.000,9,11124337,-795,0,1767969600,15106.862561549999,126.64671344999806,50689.95333624 2026-01-09,14:40:02.000,9,11124369,-795,0,1767969601,15106.896243099989,126.58327128000383,50689.925387760006 2026-01-09,14:40:03.000,9,11124349,-795,0,1767969602,15106.943397269999,126.51277998000296,50689.91141352 2026-01-09,14:40:04.000,9,11124364,-795,0,1767969603,15106.902979409999,126.40704302999802,50689.939362 2026-01-09,14:40:05.000,9,11124334,-795,0,1767969604,15106.795198449989,126.3929447699993,50689.96731048001 2026-01-09,14:40:06.000,9,11124410,-795,0,1767969605,15106.646999629993,126.39999389999866,50689.974297600005 2026-01-09,14:40:07.000,9,11124383,-795,0,1767969606,15106.519009739997,126.47048519999953,50689.95333624 2026-01-09,14:40:08.000,9,11124367,-795,0,1767969607,15106.397756159997,126.55507475999912,50690.00224608 2026-01-09,14:40:09.000,9,11124323,-795,0,1767969608,15106.337129369997,126.63261518999934,50690.0092332 2026-01-09,14:40:10.000,9,11124328,-795,0,1767969609,15106.289975200001,126.70310649000021,50690.00224608 2026-01-09,14:40:11.000,9,11124337,-715,0,1767969610,15106.289975200001,126.78064692000044,50690.01622032001 2026-01-09,14:40:12.000,9,11124321,-795,0,1767969611,15106.296711509996,126.84408909000194,50690.12102712 2026-01-09,14:40:13.000,9,11124389,-795,0,1767969612,15106.337129369997,126.87228560999938,50690.12102712 2026-01-09,14:40:14.000,9,11124309,-795,0,1767969613,15106.303447819992,126.9004821300041,50690.05814304 2026-01-09,14:40:15.000,9,11124346,-795,0,1767969614,15106.236084719996,126.90753126000345,50689.98128472 2026-01-09,14:40:16.000,9,11124328,-795,0,1767969615,15106.135040069996,126.89343300000473,50690.05814304 2026-01-09,14:40:17.000,9,11124342,-795,0,1767969616,15106.054204349995,126.91458039000281,50689.96731048001 2026-01-09,14:40:18.000,9,11124371,-795,0,1767969617,15106.00031386999,126.95687516999897,50690.00224608 2026-01-09,14:40:19.000,9,11124318,-795,0,1767969618,15105.90600553,126.99212082000304,50689.96032336 2026-01-09,14:40:20.000,9,11124315,-795,0,1767969619,15105.98010493999,127.06966125000326,50689.96032336 2026-01-09,14:40:21.000,9,11124313,-795,0,1767969620,15106.054204349995,127.06966125000326,50689.98128472 2026-01-09,14:40:22.000,9,11124322,-795,0,1767969621,15106.141776379991,127.04146472999855,50689.89743928001 2026-01-09,14:40:23.000,9,11124363,-795,0,1767969622,15106.20913948,126.99212082000304,50689.99525896001 2026-01-09,14:40:24.000,9,11124310,-795,0,1767969623,15106.289975200001,126.92867865000153,50689.87647792001 2026-01-09,14:40:25.000,9,11124350,-795,0,1767969624,15106.343865679992,126.83703996000258,50689.89743928001 2026-01-09,14:40:26.000,9,11124337,-795,0,1767969625,15106.357338299997,126.78064692000044,50689.96032336 2026-01-09,14:40:27.000,9,11124336,-795,0,1767969626,15106.337129369997,126.72425387999829,50690.10006576 2026-01-09,14:40:28.000,9,11124349,-795,0,1767969627,15106.195666859996,126.75949953000236,50690.10006576 2026-01-09,14:40:29.000,9,11124366,-795,0,1767969628,15106.0878859,126.82294170000387,50690.12102712 2026-01-09,14:40:30.000,9,11124365,-795,0,1767969629,15105.932950769995,126.9004821300041,50690.023207440005 2026-01-09,14:40:31.000,9,11124347,-795,0,1767969630,15105.85885135999,127.02736646999983,50690.12801424 2026-01-09,14:40:32.000,9,11124320,-795,0,1767969631,15105.78475195,127.11900515999878,50690.16993696 2026-01-09,14:40:33.000,9,11124322,-795,0,1767969632,15105.80496088,127.13310342000477,50690.12801424 2026-01-09,14:40:34.000,9,11124362,-795,0,1767969633,15105.831906119995,127.11900515999878,50690.13500136001 2026-01-09,14:40:35.000,9,11124360,-795,0,1767969634,15105.932950769995,127.06966125000326,50690.10006576 2026-01-09,14:40:36.000,9,11124323,-795,0,1767969635,15106.00705018,126.98507169000368,50690.05814304 2026-01-09,14:40:37.000,9,11124348,-795,0,1767969636,15106.10809483,126.94277691000025,50690.10006576 2026-01-09,14:40:38.000,9,11124364,-795,0,1767969637,15106.289975200001,126.92867865000153,50690.01622032001 2026-01-09,14:40:39.000,9,11124364,-795,0,1767969638,15106.458382949997,127.00621908000176,50690.01622032001 2026-01-09,14:40:40.000,9,11124392,-795,0,1767969639,15106.519009739997,127.13310342000477,50689.94634912001 2026-01-09,14:40:41.000,9,11124322,-795,0,1767969640,15106.586372839993,127.35162644999946,50689.939362 2026-01-09,14:40:42.000,9,11124313,-675,0,1767969641,15106.653735939988,127.68293555999844,50689.89045216 2026-01-09,14:40:43.000,9,11124290,-795,0,1767969642,15106.620054389998,128.03539206000278,50689.87647792001 2026-01-09,14:40:44.000,9,11124289,-795,0,1767969643,15106.606581769993,128.40194681999856,50689.87647792001 2026-01-09,14:40:45.000,9,11124310,-795,0,1767969644,15106.525746049992,128.6416172399986,50689.869490799996 2026-01-09,14:40:46.000,9,11124352,-795,0,1767969645,15106.444910329992,128.81079635999777,50689.855516560005 2026-01-09,14:40:47.000,9,11124342,-795,0,1767969646,15106.350601990001,128.92358244000206,50689.86250368 2026-01-09,14:40:48.000,9,11124386,-795,0,1767969647,15106.276502579996,128.86014027000056,50689.89743928001 2026-01-09,14:40:49.000,9,11124345,-795,0,1767969648,15106.256293649996,128.69096115000139,50689.91141352 2026-01-09,14:40:50.000,9,11124345,-795,0,1767969649,15106.161985309991,128.47948724999878,50689.88346504 2026-01-09,14:40:51.000,9,11124352,-795,0,1767969650,15106.175457929996,128.26801335000346,50689.91141352 2026-01-09,14:40:52.000,9,11124363,-795,0,1767969651,15106.14851269,128.02129380000406,50689.88346504 2026-01-09,14:40:53.000,9,11124293,-795,0,1767969652,15106.202403169991,127.93670424000447,50689.939362 2026-01-09,14:40:54.000,9,11124318,-795,0,1767969653,15106.242821029991,127.87326207000297,50689.869490799996 2026-01-09,14:40:55.000,9,11124321,-795,0,1767969654,15106.296711509996,127.91555684999912,50689.91141352 2026-01-09,14:40:56.000,9,11124312,-795,0,1767969655,15106.337129369997,127.98604814999999,50689.94634912001 2026-01-09,14:40:57.000,9,11124360,-795,0,1767969656,15106.404492469992,128.15522726999916,50689.94634912001 2026-01-09,14:40:58.000,9,11124359,-795,0,1767969657,15106.485328189992,128.3314555199977,50689.91840064001 2026-01-09,14:40:59.000,9,11124319,-795,0,1767969658,15106.525746049992,128.49358551000478,50689.8345552 2026-01-09,14:41:00.000,9,11124342,-795,0,1767969659,15106.566163909993,128.6557155000046,50689.74372264 2026-01-09,14:41:01.000,9,11124372,-795,0,1767969660,15106.761516899998,128.74030506000418,50689.84154232 2026-01-09,14:41:02.000,9,11124326,-795,0,1767969661,15106.842352619999,128.8037472299984,50689.79961960001 2026-01-09,14:41:03.000,9,11124312,-795,0,1767969662,15106.963606199999,128.83194375000312,50689.6948128 2026-01-09,14:41:04.000,9,11124394,-795,0,1767969663,15107.08485978,128.78259984000033,50689.687825680005 2026-01-09,14:41:05.000,9,11124333,-795,0,1767969664,15107.11854132999,128.7685015800016,50689.72974840001 2026-01-09,14:41:06.000,9,11124382,-795,0,1767969665,15107.11854132999,128.77555071000097,50689.764684 2026-01-09,14:41:07.000,9,11124353,-795,0,1767969666,15107.04444192,128.87423852999927,50689.70878704001 2026-01-09,14:41:08.000,9,11124342,-795,0,1767969667,15106.929924649994,128.9517789599995,50689.78564536 2026-01-09,14:41:09.000,9,11124329,-755,0,1767969668,15106.754780589989,129.17735112000082,50689.81359384 2026-01-09,14:41:10.000,9,11124326,-755,0,1767969669,15106.492064500002,129.39587415000278,50689.81359384 2026-01-09,14:41:11.000,9,11124356,-795,0,1767969670,15106.263029959991,129.5580041400026,50689.88346504 2026-01-09,14:41:12.000,9,11124348,-795,0,1767969671,15106.08114958999,129.76947803999792,50689.925387760006 2026-01-09,14:41:13.000,9,11124319,-795,0,1767969672,15105.953159699995,129.91750976999901,50689.89743928001 2026-01-09,14:41:14.000,9,11124352,-795,0,1767969673,15105.90600553,129.94570629000373,50689.96032336 2026-01-09,14:41:15.000,9,11124346,-795,0,1767969674,15105.96663232,129.91046063999966,50689.96032336 2026-01-09,14:41:16.000,9,11124371,-795,0,1767969675,15106.12156744999,129.77652717000456,50690.023207440005 2026-01-09,14:41:17.000,9,11124385,-795,0,1767969676,15106.276502579996,129.57915153000067,50689.939362 2026-01-09,14:41:18.000,9,11124344,-795,0,1767969677,15106.519009739997,129.27603893999913,50690.03019456 2026-01-09,14:41:19.000,9,11124340,-795,0,1767969678,15106.748044279993,129.015221130001,50690.0092332 2026-01-09,14:41:20.000,9,11124351,-795,0,1767969679,15106.95686988999,128.74735419000353,50689.99525896001 2026-01-09,14:41:21.000,9,11124353,-795,0,1767969680,15107.132013949995,128.51473290000285,50690.01622032001 2026-01-09,14:41:22.000,9,11124388,-795,0,1767969681,15107.19937704999,128.32440638999833,50689.99525896001 2026-01-09,14:41:23.000,9,11124367,-795,0,1767969682,15107.20611336,128.18342379000387,50689.904426400004 2026-01-09,14:41:24.000,9,11124307,-675,0,1767969683,15107.19937704999,128.04244119000214,50689.93237488 2026-01-09,14:41:25.000,9,11124320,-755,0,1767969684,15107.20611336,128.0142446700047,50689.925387760006 2026-01-09,14:41:26.000,9,11124325,-795,0,1767969685,15107.13875025999,127.87326207000297,50689.89743928001 2026-01-09,14:41:27.000,9,11124372,-795,0,1767969686,15107.071387159995,127.76047598999867,50689.939362 2026-01-09,14:41:28.000,9,11124368,-795,0,1767969687,15106.963606199999,127.7040829500038,50689.94634912001 2026-01-09,14:41:29.000,9,11124353,-795,0,1767969688,15106.781725829998,127.57014948000142,50689.93237488 2026-01-09,14:41:30.000,9,11124373,-795,0,1767969689,15106.680681179998,127.57014948000142,50689.925387760006 2026-01-09,14:41:31.000,9,11124362,-795,0,1767969690,15106.552691290002,127.54195296000398,50690.01622032001 2026-01-09,14:41:32.000,9,11124349,-795,0,1767969691,15106.411228780002,127.57014948000142,50689.94634912001 2026-01-09,14:41:33.000,9,11124315,-795,0,1767969692,15106.310184130001,127.61244426000485,50690.023207440005 2026-01-09,14:41:34.000,9,11124358,-795,0,1767969693,15106.249557340001,127.6899846899978,50690.023207440005 2026-01-09,14:41:35.000,9,11124348,-795,0,1767969694,15106.215875789996,127.73227947000123,50690.01622032001 2026-01-09,14:41:36.000,9,11124379,-795,0,1767969695,15106.135040069996,127.83096728999953,50690.023207440005 2026-01-09,14:41:37.000,9,11124322,-795,0,1767969696,15106.135040069996,127.85916381000425,50689.98827184 2026-01-09,14:41:38.000,9,11124362,-795,0,1767969697,15106.04073172999,127.92965510999784,50689.99525896001 2026-01-09,14:41:39.000,9,11124360,-795,0,1767969698,15106.00705018,127.93670424000447,50689.98827184 2026-01-09,14:41:40.000,9,11124378,-795,0,1767969699,15105.932950769995,127.92260597999848,50689.96731048001 2026-01-09,14:41:41.000,9,11124351,-795,0,1767969700,15105.831906119995,127.92260597999848,50690.072117280004 2026-01-09,14:41:42.000,9,11124256,-795,0,1767969701,15105.724125159999,127.89440946000104,50690.10705288 2026-01-09,14:41:43.000,9,11124352,-755,0,1767969702,15105.71738884999,127.85916381000425,50690.06513016001 2026-01-09,14:41:44.000,9,11124364,-795,0,1767969703,15105.69717991999,127.8380164199989,50690.11404000001 2026-01-09,14:41:45.000,9,11124356,-795,0,1767969704,15105.69717991999,127.71818121000251,50690.0092332 2026-01-09,14:41:46.000,9,11124365,-795,0,1767969705,15105.75780670999,127.5560512200027,50689.939362 2026-01-09,14:41:47.000,9,11124358,-795,0,1767969706,15105.81843349999,127.42211775000033,50690.00224608 2026-01-09,14:41:48.000,9,11124355,-795,0,1767969707,15105.90600553,127.20359471999836,50689.98128472 2026-01-09,14:41:49.000,9,11124355,-795,0,1767969708,15105.91947814999,127.0626121200039,50690.05814304 2026-01-09,14:41:50.000,9,11124370,-795,0,1767969709,15105.973368629995,126.8863838699981,50690.10705288 2026-01-09,14:41:51.000,9,11124343,-795,0,1767969710,15105.993577559995,126.80179430999851,50690.072117280004 2026-01-09,14:41:52.000,9,11124324,-795,0,1767969711,15105.98010493999,126.76654866000172,50690.08609152001 2026-01-09,14:41:53.000,9,11124372,-795,0,1767969712,15106.013786489995,126.77359779000108,50690.15596272 2026-01-09,14:41:54.000,9,11124398,-795,0,1767969713,15105.993577559995,126.87228560999938,50690.12801424 2026-01-09,14:41:55.000,9,11124384,-795,0,1767969714,15106.00031386999,126.98507169000368,50690.15596272 2026-01-09,14:41:56.000,9,11124380,-795,0,1767969715,15105.932950769995,127.09080864000134,50690.18391120001 2026-01-09,14:41:57.000,9,11124398,-795,0,1767969716,15105.86558767,127.23179124000308,50690.16294984001 2026-01-09,14:41:58.000,9,11124357,-795,0,1767969717,15105.77801563999,127.35162644999946,50690.12102712 2026-01-09,14:41:59.000,9,11124373,-795,0,1767969718,15105.690443609994,127.4080194900016,50690.12801424 2026-01-09,14:42:00.000,9,11124349,-795,0,1767969719,15105.670234679994,127.36572470999818,50690.037181679996 2026-01-09,14:42:01.000,9,11124401,-795,0,1767969720,15105.676970989989,127.3445773200001,50690.04416880001 2026-01-09,14:42:02.000,9,11124321,-795,0,1767969721,15105.663498369999,127.3445773200001,50689.974297600005 2026-01-09,14:42:03.000,9,11124397,-795,0,1767969722,15105.690443609994,127.32342993000202,50689.98827184 2026-01-09,14:42:04.000,9,11124383,-795,0,1767969723,15105.73759777999,127.21064384999772,50689.974297600005 2026-01-09,14:42:05.000,9,11124375,-755,0,1767969724,15105.76454302,127.14720168000349,50689.94634912001 2026-01-09,14:42:06.000,9,11124336,-795,0,1767969725,15105.811697189994,127.16129994000221,50689.96032336 2026-01-09,14:42:07.000,9,11124369,-795,0,1767969726,15105.81843349999,127.15425081000285,50689.99525896001 2026-01-09,14:42:08.000,9,11124336,-795,0,1767969727,15105.771279329994,127.21769298000436,50689.974297600005 2026-01-09,14:42:09.000,9,11124363,-795,0,1767969728,15105.744334089999,127.2458895000018,50689.99525896001 2026-01-09,14:42:10.000,9,11124347,-795,0,1767969729,15105.676970989989,127.32342993000202,50690.00224608 2026-01-09,14:42:11.000,9,11124441,-795,0,1767969730,15105.589398959994,127.43621600999904,50690.05115592 2026-01-09,14:42:12.000,9,11124368,-795,0,1767969731,15105.542244789998,127.48555992000183,50689.99525896001 2026-01-09,14:42:13.000,9,11124376,-795,0,1767969732,15105.461409069998,127.54900209000334,50690.05115592 2026-01-09,14:42:14.000,9,11124340,-795,0,1767969733,15105.427727519993,127.6899846899978,50690.03019456 2026-01-09,14:42:15.000,9,11124355,-795,0,1767969734,15105.434463829988,127.81686903000082,50689.98128472 2026-01-09,14:42:16.000,9,11124364,-795,0,1767969735,15105.508563239993,127.93670424000447,50689.91840064001 2026-01-09,14:42:17.000,9,11124370,-795,0,1767969736,15105.589398959994,128.0494903200015,50689.91141352 2026-01-09,14:42:18.000,9,11124380,-795,0,1767969737,15105.683707299999,128.16227639999852,50689.939362 2026-01-09,14:42:19.000,9,11124327,-795,0,1767969738,15105.81843349999,128.2609642200041,50689.869490799996 2026-01-09,14:42:20.000,9,11124387,-715,0,1767969739,15105.953159699995,128.3314555199977,50689.904426400004 2026-01-09,14:42:21.000,9,11124401,-795,0,1767969740,15106.06767697,128.35260291000304,50689.91141352 2026-01-09,14:42:22.000,9,11124381,-675,0,1767969741,15106.12156744999,128.37375030000112,50690.00224608 2026-01-09,14:42:23.000,9,11124364,-795,0,1767969742,15106.175457929996,128.36670117000176,50689.93237488 2026-01-09,14:42:24.000,9,11124412,-795,0,1767969743,15106.18893055,128.3948976899992,50689.925387760006 2026-01-09,14:42:25.000,9,11124349,-795,0,1767969744,15106.135040069996,128.34555378000368,50690.01622032001 2026-01-09,14:42:26.000,9,11124364,-795,0,1767969745,15106.00705018,128.30325900000025,50690.01622032001 2026-01-09,14:42:27.000,9,11124299,-795,0,1767969746,15105.92621446,128.28211161000218,50689.98128472 2026-01-09,14:42:28.000,9,11124371,-795,0,1767969747,15105.852115049995,128.30325900000025,50689.939362 2026-01-09,14:42:29.000,9,11124385,-795,0,1767969748,15105.85885135999,128.38079943000048,50690.0092332 2026-01-09,14:42:30.000,9,11124441,-795,0,1767969749,15105.85885135999,128.45129073000135,50690.00224608 2026-01-09,14:42:31.000,9,11124385,-755,0,1767969750,15106.013786489995,128.49358551000478,50689.98128472 2026-01-09,14:42:32.000,9,11124394,-795,0,1767969751,15106.16872162,128.5429294200003,50689.95333624 2026-01-09,14:42:33.000,9,11124411,-795,0,1767969752,15106.377547229997,128.54997854999965,50689.974297600005 2026-01-09,14:42:34.000,9,11124387,-795,0,1767969753,15106.626790699993,128.5217820300022,50689.96032336 2026-01-09,14:42:35.000,9,11124417,-795,0,1767969754,15106.822143689998,128.4230942100039,50689.95333624 2026-01-09,14:42:36.000,9,11124362,-755,0,1767969755,15106.990551439994,128.35260291000304,50689.95333624 2026-01-09,14:42:37.000,9,11124383,-795,0,1767969756,15107.09833239999,128.3314555199977,50689.91141352 2026-01-09,14:42:38.000,9,11124386,-795,0,1767969757,15107.09833239999,128.31735725999897,50689.95333624 2026-01-09,14:42:39.000,9,11124366,-795,0,1767969758,15106.990551439994,128.38079943000048,50689.94634912001 2026-01-09,14:42:40.000,9,11124365,-795,0,1767969759,15106.842352619999,128.57112593999773,50689.95333624 2026-01-09,14:42:41.000,9,11124388,-795,0,1767969760,15106.694153799988,128.7896489699997,50689.974297600005 2026-01-09,14:42:42.000,9,11124347,-795,0,1767969761,15106.424701399992,129.0011228700023,50689.99525896001 2026-01-09,14:42:43.000,9,11124397,-795,0,1767969762,15106.215875789996,129.2125967700049,50689.939362 2026-01-09,14:42:44.000,9,11124402,-755,0,1767969763,15106.04746804,129.38177589000406,50689.84154232 2026-01-09,14:42:45.000,9,11124378,-795,0,1767969764,15105.852115049995,129.39587415000278,50689.904426400004 2026-01-09,14:42:46.000,9,11124344,-795,0,1767969765,15105.78475195,129.3112845900032,50689.939362 2026-01-09,14:42:47.000,9,11124369,-795,0,1767969766,15105.81843349999,129.14210547000403,50689.94634912001 2026-01-09,14:42:48.000,9,11124388,-795,0,1767969767,15105.90600553,128.8530911400012,50689.96731048001 2026-01-09,14:42:49.000,9,11124371,-795,0,1767969768,15106.00705018,128.5076837700035,50689.98128472 2026-01-09,14:42:50.000,9,11124390,-795,0,1767969769,15106.10135851999,128.1481781399998,50690.00224608 2026-01-09,14:42:51.000,9,11124399,-795,0,1767969770,15106.269766270001,127.81686903000082,50690.05814304 2026-01-09,14:42:52.000,9,11124399,-795,0,1767969771,15106.337129369997,127.54900209000334,50690.04416880001 2026-01-09,14:42:53.000,9,11124342,-795,0,1767969772,15106.330393060001,127.43621600999904,50690.10006576 2026-01-09,14:42:54.000,9,11124340,-795,0,1767969773,15106.276502579996,127.40097036000225,50690.15596272 2026-01-09,14:42:55.000,9,11124369,-795,0,1767969774,15106.135040069996,127.43621600999904,50690.21185968001 2026-01-09,14:42:56.000,9,11124382,-795,0,1767969775,15106.141776379991,127.61244426000485,50690.22583392 2026-01-09,14:42:57.000,9,11124397,-755,0,1767969776,15106.00705018,127.78162338000402,50690.21185968001 2026-01-09,14:42:58.000,9,11124374,-795,0,1767969777,15105.831906119995,127.92965510999784,50690.239808160004 2026-01-09,14:42:59.000,9,11124356,-795,0,1767969778,15105.77801563999,128.02834293000342,50690.24679528 2026-01-09,14:43:00.000,9,11124430,-795,0,1767969779,15105.636553129989,128.07063770999957,50690.12102712 2026-01-09,14:43:01.000,9,11124382,-795,0,1767969780,15105.555717409989,127.99309727999935,50690.1489756 2026-01-09,14:43:02.000,9,11124392,-795,0,1767969781,15105.522035859998,127.89440946000104,50690.190898320005 2026-01-09,14:43:03.000,9,11124356,-795,0,1767969782,15105.575926339989,127.71113208000315,50690.16294984001 2026-01-09,14:43:04.000,9,11124371,-795,0,1767969783,15105.656762059989,127.49965818000055,50690.10705288 2026-01-09,14:43:05.000,9,11124387,-795,0,1767969784,15105.80496088,127.31638080000266,50690.05814304 2026-01-09,14:43:06.000,9,11124372,-795,0,1767969785,15105.953159699995,127.18244733000029,50690.05115592 2026-01-09,14:43:07.000,9,11124424,-795,0,1767969786,15106.114831139996,127.14720168000349,50690.03019456 2026-01-09,14:43:08.000,9,11124387,-795,0,1767969787,15106.276502579996,127.14015255000413,50690.04416880001 2026-01-09,14:43:09.000,9,11124382,-795,0,1767969788,15106.364074609992,127.2458895000018,50690.093078640006 2026-01-09,14:43:10.000,9,11124349,-795,0,1767969789,15106.471855570002,127.41506862000097,50690.0092332 2026-01-09,14:43:11.000,9,11124368,-795,0,1767969790,15106.451646640002,127.5560512200027,50690.00224608 2026-01-09,14:43:12.000,9,11124354,-795,0,1767969791,15106.417965089997,127.75342685999931,50690.12102712 2026-01-09,14:43:13.000,9,11124391,-795,0,1767969792,15106.350601990001,127.92260597999848,50690.10006576 2026-01-09,14:43:14.000,9,11124393,-795,0,1767969793,15106.296711509996,128.06358858000021,50690.141988480005 2026-01-09,14:43:15.000,9,11124403,-795,0,1767969794,15106.18893055,128.19047292000323,50690.08609152001 2026-01-09,14:43:16.000,9,11124352,-795,0,1767969795,15106.10135851999,128.31735725999897,50690.10705288 2026-01-09,14:43:17.000,9,11124406,-795,0,1767969796,15106.04746804,128.3948976899992,50690.037181679996 2026-01-09,14:43:18.000,9,11124388,-795,0,1767969797,15105.94642339,128.38784855999984,50690.093078640006 2026-01-09,14:43:19.000,9,11124380,-795,0,1767969798,15105.87906028999,128.37375030000112,50690.06513016001 2026-01-09,14:43:20.000,9,11124404,-795,0,1767969799,15105.83864242999,128.33850465000432,50690.11404000001 2026-01-09,14:43:21.000,9,11124390,-795,0,1767969800,15105.744334089999,128.2468659599981,50690.13500136001 2026-01-09,14:43:22.000,9,11124401,-795,0,1767969801,15105.643289439999,128.0988342300043,50690.13500136001 2026-01-09,14:43:23.000,9,11124375,-795,0,1767969802,15105.623080509999,127.92965510999784,50690.13500136001 2026-01-09,14:43:24.000,9,11124351,-795,0,1767969803,15105.542244789998,127.76047598999867,50690.23282104001 2026-01-09,14:43:25.000,9,11124370,-795,0,1767969804,15105.495090619988,127.64064078000229,50690.13500136001 2026-01-09,14:43:26.000,9,11124370,-795,0,1767969805,15105.495090619988,127.49260905000119,50690.204872559996 2026-01-09,14:43:27.000,9,11124325,-795,0,1767969806,15105.488354309993,127.4432651399984,50690.190898320005 2026-01-09,14:43:28.000,9,11124325,-795,0,1767969807,15105.542244789998,127.42211775000033,50690.22583392 2026-01-09,14:43:29.000,9,11124345,-795,0,1767969808,15105.575926339989,127.52785469999799,50690.25378240001 2026-01-09,14:43:30.000,9,11124390,-795,0,1767969809,15105.629816819994,127.60539512999821,50690.19788544 2026-01-09,14:43:31.000,9,11124377,-795,0,1767969810,15105.771279329994,127.76047598999867,50690.239808160004 2026-01-09,14:43:32.000,9,11124348,-795,0,1767969811,15105.84537874,127.94375337000383,50690.19788544 2026-01-09,14:43:33.000,9,11124403,-795,0,1767969812,15105.932950769995,128.10588336000365,50690.1489756 2026-01-09,14:43:34.000,9,11124384,-795,0,1767969813,15105.993577559995,128.2468659599981,50690.11404000001 2026-01-09,14:43:35.000,9,11124364,-795,0,1767969814,15106.04746804,128.4230942100039,50690.10705288 2026-01-09,14:43:36.000,9,11124352,-795,0,1767969815,15106.02725911,128.53588029000093,50690.10705288 2026-01-09,14:43:37.000,9,11124347,-795,0,1767969816,15106.02725911,128.6698137600033,50690.04416880001 2026-01-09,14:43:38.000,9,11124376,-795,0,1767969817,15105.993577559995,128.83899288000248,50690.05814304 2026-01-09,14:43:39.000,9,11124338,-795,0,1767969818,15105.912741839995,128.90948418000335,50690.072117280004 2026-01-09,14:43:40.000,9,11124353,-795,0,1767969819,15105.86558767,128.93063157000142,50689.98827184 2026-01-09,14:43:41.000,9,11124354,-795,0,1767969820,15105.791488259994,129.02227026000037,50689.96731048001 2026-01-09,14:43:42.000,9,11124397,-795,0,1767969821,15105.730861469994,128.9517789599995,50690.037181679996 2026-01-09,14:43:43.000,9,11124381,-795,0,1767969822,15105.703916229999,128.8530911400012,50690.0791044 2026-01-09,14:43:44.000,9,11124378,-795,0,1767969823,15105.676970989989,128.73325593000482,50690.12801424 2026-01-09,14:43:45.000,9,11124341,-795,0,1767969824,15105.683707299999,128.5076837700035,50690.12102712 2026-01-09,14:43:46.000,9,11124360,-795,0,1767969825,15105.75780670999,128.25391509000474,50690.12102712 2026-01-09,14:43:47.000,9,11124370,-795,0,1767969826,15105.78475195,127.99309727999935,50690.2188468 2026-01-09,14:43:48.000,9,11124366,-795,0,1767969827,15105.85885135999,127.8027707700021,50690.1489756 2026-01-09,14:43:49.000,9,11124362,-795,0,1767969828,15105.91947814999,127.58424774000014,50690.18391120001 2026-01-09,14:43:50.000,9,11124363,-795,0,1767969829,15105.94642339,127.54900209000334,50690.12102712 2026-01-09,14:43:51.000,9,11124320,-795,0,1767969830,15106.04746804,127.5560512200027,50690.190898320005 2026-01-09,14:43:52.000,9,11124365,-795,0,1767969831,15106.12156744999,127.74637772999995,50690.19788544 2026-01-09,14:43:53.000,9,11124356,-795,0,1767969832,15106.114831139996,127.94375337000383,50690.23282104001 2026-01-09,14:43:54.000,9,11124374,-795,0,1767969833,15106.08114958999,128.30325900000025,50690.22583392 2026-01-09,14:43:55.000,9,11124403,-795,0,1767969834,15106.04746804,128.71210853999946,50690.10006576 2026-01-09,14:43:56.000,9,11124366,-795,0,1767969835,15105.98684125,129.0504667799978,50690.08609152001 2026-01-09,14:43:57.000,9,11124367,-795,0,1767969836,15106.013786489995,129.35357936999935,50690.12102712 2026-01-09,14:43:58.000,9,11124385,-795,0,1767969837,15105.98010493999,129.52275848999852,50690.13500136001 2026-01-09,14:43:59.000,9,11124409,-795,0,1767969838,15106.08114958999,129.6214463100041,50690.141988480005 2026-01-09,14:44:00.000,9,11124358,-795,0,1767969839,15106.155248999996,129.54390588000388,50690.10705288 2026-01-09,14:44:01.000,9,11124394,-795,0,1767969840,15106.20913948,129.38177589000406,50690.12801424 2026-01-09,14:44:02.000,9,11124378,-795,0,1767969841,15106.249557340001,129.19144937999954,50690.10705288 2026-01-09,14:44:03.000,9,11124383,-795,0,1767969842,15106.242821029991,128.86718939999992,50690.10006576 2026-01-09,14:44:04.000,9,11124397,-795,0,1767969843,15106.256293649996,128.67686289000267,50690.12801424 2026-01-09,14:44:05.000,9,11124365,-795,0,1767969844,15106.195666859996,128.4583398600007,50690.190898320005 2026-01-09,14:44:06.000,9,11124401,-795,0,1767969845,15106.141776379991,128.40899594999792,50690.19788544 2026-01-09,14:44:07.000,9,11124357,-795,0,1767969846,15106.033995419995,128.43719247000263,50690.239808160004 2026-01-09,14:44:08.000,9,11124418,-795,0,1767969847,15105.90600553,128.57112593999773,50690.22583392 2026-01-09,14:44:09.000,9,11124370,-795,0,1767969848,15105.79822456999,128.76145245000225,50690.288718 2026-01-09,14:44:10.000,9,11124325,-795,0,1767969849,15105.650025749994,128.9799754800042,50690.260769520006 2026-01-09,14:44:11.000,9,11124393,-795,0,1767969850,15105.589398959994,129.18440025000018,50690.260769520006 2026-01-09,14:44:12.000,9,11124379,-715,0,1767969851,15105.501826929998,129.34653024,50690.21185968001 2026-01-09,14:44:13.000,9,11124362,-795,0,1767969852,15105.474881689988,129.46636545000365,50690.19788544 2026-01-09,14:44:14.000,9,11124394,-795,0,1767969853,15105.434463829988,129.46636545000365,50690.23282104001 2026-01-09,14:44:15.000,9,11124348,-795,0,1767969854,15105.373837040002,129.31833372000256,50690.16294984001 2026-01-09,14:44:16.000,9,11124334,-795,0,1767969855,15105.346891799993,129.17735112000082,50690.18391120001 2026-01-09,14:44:17.000,9,11124388,-795,0,1767969856,15105.319946559997,129.0011228700023,50690.190898320005 2026-01-09,14:44:18.000,9,11124399,-795,0,1767969857,15105.245847149992,128.73325593000482,50690.18391120001 2026-01-09,14:44:19.000,9,11124386,-795,0,1767969858,15105.198692979997,128.57817507000436,50690.16294984001 2026-01-09,14:44:20.000,9,11124352,-795,0,1767969859,15105.144802499992,128.46538899000006,50690.30269224001 2026-01-09,14:44:21.000,9,11124380,-795,0,1767969860,15105.084175709992,128.46538899000006,50690.309679360005 2026-01-09,14:44:22.000,9,11124379,-795,0,1767969861,15105.023548919991,128.5076837700035,50690.24679528 2026-01-09,14:44:23.000,9,11124412,-795,0,1767969862,15105.043757849991,128.68391202000203,50690.35160208001 2026-01-09,14:44:24.000,9,11124431,-795,0,1767969863,15105.097648329996,128.7896489699997,50690.358589200005 2026-01-09,14:44:25.000,9,11124433,-795,0,1767969864,15105.171747740002,129.0645650400038,50690.37955056001 2026-01-09,14:44:26.000,9,11124360,-795,0,1767969865,15105.266056079992,129.24079329000233,50690.309679360005 2026-01-09,14:44:27.000,9,11124380,-795,0,1767969866,15105.333419180002,129.39587415000278,50690.27474376 2026-01-09,14:44:28.000,9,11124385,-795,0,1767969867,15105.447936449993,129.52980761999788,50690.239808160004 2026-01-09,14:44:29.000,9,11124348,-795,0,1767969868,15105.575926339989,129.61439718000474,50690.17692408 2026-01-09,14:44:30.000,9,11124420,-795,0,1767969869,15105.569190029993,129.64964283000154,50690.17692408 2026-01-09,14:44:31.000,9,11124358,-795,0,1767969870,15105.629816819994,129.67079021999962,50690.18391120001 2026-01-09,14:44:32.000,9,11124399,-795,0,1767969871,15105.636553129989,129.64964283000154,50690.27474376 2026-01-09,14:44:33.000,9,11124373,-795,0,1767969872,15105.562453719998,129.67079021999962,50690.21185968001 2026-01-09,14:44:34.000,9,11124382,-795,0,1767969873,15105.474881689988,129.71308500000305,50690.23282104001 2026-01-09,14:44:35.000,9,11124364,-795,0,1767969874,15105.420991209998,129.76947803999792,50690.288718 2026-01-09,14:44:36.000,9,11124395,-795,0,1767969875,15105.380573349998,129.85406760000478,50690.309679360005 2026-01-09,14:44:37.000,9,11124375,-795,0,1767969876,15105.259319769997,129.94570629000373,50690.29570512 2026-01-09,14:44:38.000,9,11124365,-795,0,1767969877,15105.178484049997,130.00914845999796,50690.27474376 2026-01-09,14:44:39.000,9,11124394,-795,0,1767969878,15105.205429289992,130.09373802000482,50690.288718 2026-01-09,14:44:40.000,9,11124331,-795,0,1767969879,15105.165011429992,130.19947497000248,50690.29570512 2026-01-09,14:44:41.000,9,11124428,-795,0,1767969880,15105.218901909997,130.22767148999992,50690.35160208001 2026-01-09,14:44:42.000,9,11124413,-795,0,1767969881,15105.205429289992,130.28406453000207,50690.33762784 2026-01-09,14:44:43.000,9,11124433,-795,0,1767969882,15105.138066189997,130.25586801000463,50690.3236536 2026-01-09,14:44:44.000,9,11124358,-635,0,1767969883,15105.144802499992,130.19947497000248,50690.31666648 2026-01-09,14:44:45.000,9,11124384,-795,0,1767969884,15105.077439399996,130.14308193000033,50690.372563439996 2026-01-09,14:44:46.000,9,11124374,-795,0,1767969885,15104.98986737,130.07963975999883,50690.44243464 2026-01-09,14:44:47.000,9,11124378,-795,0,1767969886,15104.82819593,129.9668536800018,50690.428460400006 2026-01-09,14:44:48.000,9,11124374,-795,0,1767969887,15104.72715128,129.92455889999837,50690.37955056001 2026-01-09,14:44:49.000,9,11124401,-795,0,1767969888,15104.65978817999,129.88226412000222,50690.44243464 2026-01-09,14:44:50.000,9,11124319,-795,0,1767969889,15104.63957924999,129.84701846999815,50690.42147328001 2026-01-09,14:44:51.000,9,11124404,-755,0,1767969890,15104.62610663,129.91046063999966,50690.42147328001 2026-01-09,14:44:52.000,9,11124391,-795,0,1767969891,15104.62610663,129.92455889999837,50690.463396 2026-01-09,14:44:53.000,9,11124360,-795,0,1767969892,15104.70020603999,129.8681658600035,50690.40051192001 2026-01-09,14:44:54.000,9,11124370,-795,0,1767969893,15104.774305449995,129.9034115100003,50690.372563439996 2026-01-09,14:44:55.000,9,11124367,-795,0,1767969894,15104.90229533999,129.79062543000327,50690.372563439996 2026-01-09,14:44:56.000,9,11124369,-795,0,1767969895,15104.983131059991,129.74128152000048,50690.30269224001 2026-01-09,14:44:57.000,9,11124395,-795,0,1767969896,15105.077439399996,129.63554457000282,50690.288718 2026-01-09,14:44:58.000,9,11124344,-795,0,1767969897,15105.131329880001,129.58620066000003,50690.288718 2026-01-09,14:44:59.000,9,11124352,-795,0,1767969898,15105.185220359992,129.56505327000195,50690.28173088001 2026-01-09,14:45:00.000,9,11124407,-795,0,1767969899,15105.124593569992,129.56505327000195,50690.31666648 2026-01-09,14:45:01.000,9,11124437,-795,0,1767969900,15105.111120950001,129.60029891999875,50690.26775664 2026-01-09,14:45:02.000,9,11124353,-795,0,1767969901,15105.104384639992,129.7553797799992,50690.26775664 2026-01-09,14:45:03.000,9,11124322,-795,0,1767969902,15105.131329880001,129.9527554200031,50690.31666648 2026-01-09,14:45:04.000,9,11124331,-795,0,1767969903,15105.165011429992,130.13603280000098,50690.34461496 2026-01-09,14:45:05.000,9,11124350,-795,0,1767969904,15105.225638219992,130.33340844000486,50690.239808160004 2026-01-09,14:45:06.000,9,11124381,-795,0,1767969905,15105.346891799993,130.54488234000019,50690.19788544 2026-01-09,14:45:07.000,9,11124380,-795,0,1767969906,15105.515299549988,130.69291407000128,50690.18391120001 2026-01-09,14:45:08.000,9,11124373,-795,0,1767969907,15105.663498369999,130.82684754000366,50690.190898320005 2026-01-09,14:45:09.000,9,11124323,-795,0,1767969908,15105.84537874,130.89733884000452,50690.141988480005 2026-01-09,14:45:10.000,9,11124340,-795,0,1767969909,15105.96663232,130.9678301399981,50690.16294984001 2026-01-09,14:45:11.000,9,11124330,-795,0,1767969910,15106.094622209996,131.01012492000154,50690.1489756 2026-01-09,14:45:12.000,9,11124400,-795,0,1767969911,15106.18893055,131.01012492000154,50690.141988480005 2026-01-09,14:45:13.000,9,11124360,-795,0,1767969912,15106.236084719996,130.98897753000347,50690.141988480005 2026-01-09,14:45:14.000,9,11124361,-795,0,1767969913,15106.242821029991,130.96078100999875,50690.16993696 2026-01-09,14:45:15.000,9,11124364,-795,0,1767969914,15106.20913948,130.93963362000068,50690.17692408 2026-01-09,14:45:16.000,9,11124309,-795,0,1767969915,15106.14851269,130.91143710000324,50690.16294984001 2026-01-09,14:45:17.000,9,11124337,-795,0,1767969916,15106.12156744999,130.93258449000132,50690.17692408 2026-01-09,14:45:18.000,9,11124365,-795,0,1767969917,15106.04746804,130.91143710000324,50690.19788544 2026-01-09,14:45:19.000,9,11124350,-795,0,1767969918,15106.033995419995,130.9184862300026,50690.21185968001 2026-01-09,14:45:20.000,9,11124348,-795,0,1767969919,15106.04073172999,130.87619144999917,50690.260769520006 2026-01-09,14:45:21.000,9,11124327,-795,0,1767969920,15106.02725911,130.87619144999917,50690.22583392 2026-01-09,14:45:22.000,9,11124364,-795,0,1767969921,15106.074413279995,130.88324057999853,50690.31666648 2026-01-09,14:45:23.000,9,11124336,-795,0,1767969922,15106.094622209996,130.8057001499983,50690.30269224001 2026-01-09,14:45:24.000,9,11124378,-795,0,1767969923,15106.135040069996,130.84094580000237,50690.33064072001 2026-01-09,14:45:25.000,9,11124335,-795,0,1767969924,15106.135040069996,130.82684754000366,50690.29570512 2026-01-09,14:45:26.000,9,11124335,-795,0,1767969925,15106.195666859996,130.86209319000045,50690.31666648 2026-01-09,14:45:27.000,9,11124348,-795,0,1767969926,15106.161985309991,130.96078100999875,50690.288718 2026-01-09,14:45:28.000,9,11124347,-795,0,1767969927,15106.175457929996,130.98897753000347,50690.239808160004 2026-01-09,14:45:29.000,9,11124372,-795,0,1767969928,15106.10809483,131.07356709000305,50690.190898320005 2026-01-09,14:45:30.000,9,11124314,-795,0,1767969929,15106.08114958999,131.14405839000392,50690.21185968001 2026-01-09,14:45:31.000,9,11124325,-795,0,1767969930,15106.02725911,131.20750055999815,50690.239808160004 2026-01-09,14:45:32.000,9,11124282,-795,0,1767969931,15105.96663232,131.24979534000158,50690.3236536 2026-01-09,14:45:33.000,9,11124362,-795,0,1767969932,15105.892532909995,131.27094272999966,50690.24679528 2026-01-09,14:45:34.000,9,11124305,-795,0,1767969933,15105.710652539994,131.27094272999966,50690.24679528 2026-01-09,14:45:35.000,9,11124369,-795,0,1767969934,15105.650025749994,131.27799185999902,50690.25378240001 2026-01-09,14:45:36.000,9,11124337,-795,0,1767969935,15105.582662649998,131.29209011999774,50690.288718 2026-01-09,14:45:37.000,9,11124377,-795,0,1767969936,15105.596135269989,131.29913925000437,50690.33064072001 2026-01-09,14:45:38.000,9,11124362,-795,0,1767969937,15105.589398959994,131.24274621000222,50690.35160208001 2026-01-09,14:45:39.000,9,11124340,-755,0,1767969938,15105.710652539994,131.17930404000072,50690.34461496 2026-01-09,14:45:40.000,9,11124330,-795,0,1767969939,15105.82516981,131.09471448000113,50690.26775664 2026-01-09,14:45:41.000,9,11124371,-795,0,1767969940,15106.02052279999,130.89733884000452,50690.28173088001 2026-01-09,14:45:42.000,9,11124382,-795,0,1767969941,15106.182194239991,130.7563562400028,50690.21185968001 2026-01-09,14:45:43.000,9,11124340,-795,0,1767969942,15106.337129369997,130.58012799000426,50690.18391120001 2026-01-09,14:45:44.000,9,11124395,-795,0,1767969943,15106.505537119992,130.37570322000101,50690.18391120001 2026-01-09,14:45:45.000,9,11124372,-795,0,1767969944,15106.748044279993,130.22767148999992,50690.16294984001 2026-01-09,14:45:46.000,9,11124345,-795,0,1767969945,15106.855825239989,130.12193454000226,50690.16294984001 2026-01-09,14:45:47.000,9,11124350,-795,0,1767969946,15106.943397269999,130.1148854100029,50690.21185968001 2026-01-09,14:45:48.000,9,11124355,-755,0,1767969947,15106.97707881999,130.13603280000098,50690.22583392 2026-01-09,14:45:49.000,9,11124404,-795,0,1767969948,15106.950133579994,130.248818879998,50690.2188468 2026-01-09,14:45:50.000,9,11124336,-795,0,1767969949,15106.795198449989,130.38980147999973,50690.24679528 2026-01-09,14:45:51.000,9,11124336,-795,0,1767969950,15106.673944869988,130.54488234000019,50690.190898320005 2026-01-09,14:45:52.000,9,11124360,-795,0,1767969951,15106.559427599997,130.71406145999936,50690.26775664 2026-01-09,14:45:53.000,9,11124312,-795,0,1767969952,15106.411228780002,130.84094580000237,50690.26775664 2026-01-09,14:45:54.000,9,11124357,-795,0,1767969953,15106.276502579996,130.9537318799994,50690.239808160004 2026-01-09,14:45:55.000,9,11124359,-795,0,1767969954,15106.12156744999,131.00307579000219,50690.29570512 2026-01-09,14:45:56.000,9,11124351,-795,0,1767969955,15106.033995419995,130.9537318799994,50690.25378240001 2026-01-09,14:45:57.000,9,11124374,-795,0,1767969956,15105.95989600999,130.833896670003,50690.29570512 2026-01-09,14:45:58.000,9,11124384,-555,0,1767969957,15105.8857966,130.67881581000256,50690.358589200005 2026-01-09,14:45:59.000,9,11124375,-795,0,1767969958,15105.92621446,130.4109488699978,50690.428460400006 2026-01-09,14:46:00.000,9,11124367,-795,0,1767969959,15105.953159699995,130.1783275800044,50690.288718 2026-01-09,14:46:01.000,9,11124400,-795,0,1767969960,15106.094622209996,129.97390281000116,50690.477370240005 2026-01-09,14:46:02.000,9,11124380,-795,0,1767969961,15106.135040069996,129.7553797799992,50690.44942176001 2026-01-09,14:46:03.000,9,11124420,-795,0,1767969962,15106.215875789996,129.5580041400026,50690.463396 2026-01-09,14:46:04.000,9,11124359,-795,0,1767969963,15106.370810920002,129.4452180599983,50690.477370240005 2026-01-09,14:46:05.000,9,11124343,-795,0,1767969964,15106.478591879997,129.38882502000342,50690.463396 2026-01-09,14:46:06.000,9,11124331,-795,0,1767969965,15106.586372839993,129.35357936999935,50690.31666648 2026-01-09,14:46:07.000,9,11124418,-795,0,1767969966,15106.700890109998,129.4099724100015,50690.35160208001 2026-01-09,14:46:08.000,9,11124397,-795,0,1767969967,15106.734571659988,129.473414580003,50690.28173088001 2026-01-09,14:46:09.000,9,11124401,-795,0,1767969968,15106.774989519989,129.53685675000452,50690.26775664 2026-01-09,14:46:10.000,9,11124383,-795,0,1767969969,15106.761516899998,129.7060358700037,50690.24679528 2026-01-09,14:46:11.000,9,11124395,-795,0,1767969970,15106.741307969998,129.86111673000414,50690.23282104001 2026-01-09,14:46:12.000,9,11124363,-795,0,1767969971,15106.761516899998,130.0161975900046,50690.309679360005 2026-01-09,14:46:13.000,9,11124302,-795,0,1767969972,15106.741307969998,130.14308193000033,50690.26775664 2026-01-09,14:46:14.000,9,11124326,-795,0,1767969973,15106.734571659988,130.26996627000335,50690.24679528 2026-01-09,14:46:15.000,9,11124369,-795,0,1767969974,15106.640263319998,130.4109488699978,50690.27474376 2026-01-09,14:46:16.000,9,11124331,-795,0,1767969975,15106.694153799988,130.44619452000188,50690.19788544 2026-01-09,14:46:17.000,9,11124390,-795,0,1767969976,15106.748044279993,130.49553843000467,50690.141988480005 2026-01-09,14:46:18.000,9,11124334,-795,0,1767969977,15106.768253209993,130.44619452000188,50690.239808160004 2026-01-09,14:46:19.000,9,11124402,-795,0,1767969978,15106.808671069994,130.4109488699978,50690.18391120001 2026-01-09,14:46:20.000,9,11124438,-795,0,1767969979,15106.869297859994,130.31931017999887,50690.17692408 2026-01-09,14:46:21.000,9,11124383,-795,0,1767969980,15106.929924649994,130.1642293199984,50690.16294984001 2026-01-09,14:46:22.000,9,11124364,-795,0,1767969981,15106.990551439994,129.99505019999924,50690.204872559996 2026-01-09,14:46:23.000,9,11124378,-795,0,1767969982,15107.06465085,129.85406760000478,50690.1489756 2026-01-09,14:46:24.000,9,11124381,-715,0,1767969983,15107.04444192,129.7060358700037,50690.19788544 2026-01-09,14:46:25.000,9,11124378,-795,0,1767969984,15106.98381513,129.55095501000324,50690.19788544 2026-01-09,14:46:26.000,9,11124376,-795,0,1767969985,15106.902979409999,129.3747267600047,50690.2188468 2026-01-09,14:46:27.000,9,11124337,-795,0,1767969986,15106.808671069994,129.29718633000448,50690.30269224001 2026-01-09,14:46:28.000,9,11124395,-795,0,1767969987,15106.721099039998,129.2125967700049,50690.36557632 2026-01-09,14:46:29.000,9,11124405,-795,0,1767969988,15106.613318080003,129.12800720999803,50690.38653768 2026-01-09,14:46:30.000,9,11124352,-795,0,1767969989,15106.545954979993,129.09276156000124,50690.37955056001 2026-01-09,14:46:31.000,9,11124378,-755,0,1767969990,15106.539218669997,129.0645650400038,50690.3236536 2026-01-09,14:46:32.000,9,11124363,-795,0,1767969991,15106.545954979993,129.09276156000124,50690.29570512 2026-01-09,14:46:33.000,9,11124357,-795,0,1767969992,15106.613318080003,129.04341764999845,50690.358589200005 2026-01-09,14:46:34.000,9,11124384,-795,0,1767969993,15106.721099039998,129.04341764999845,50690.33064072001 2026-01-09,14:46:35.000,9,11124377,-795,0,1767969994,15106.808671069994,129.0998106900006,50690.29570512 2026-01-09,14:46:36.000,9,11124335,-795,0,1767969995,15106.91645202999,129.1139089499993,50690.28173088001 2026-01-09,14:46:37.000,9,11124363,-795,0,1767969996,15107.00402406,129.18440025000018,50690.29570512 2026-01-09,14:46:38.000,9,11124365,-715,0,1767969997,15107.030969299994,129.19144937999954,50690.239808160004 2026-01-09,14:46:39.000,9,11124387,-795,0,1767969998,15107.1656955,129.12800720999803,50690.19788544 2026-01-09,14:46:40.000,9,11124388,-795,0,1767969999,15107.212849669995,129.0998106900006,50690.24679528 2026-01-09,14:46:41.000,9,11124314,-795,0,1767970000,15107.18590443,129.02931938999973,50690.27474376 2026-01-09,14:46:42.000,9,11124391,-795,0,1767970001,15107.17916811999,128.92358244000206,50690.24679528 2026-01-09,14:46:43.000,9,11124329,-795,0,1767970002,15107.12527764,128.8530911400012,50690.23282104001 2026-01-09,14:46:44.000,9,11124378,-795,0,1767970003,15107.13875025999,128.76145245000225,50690.3236536 2026-01-09,14:46:45.000,9,11124370,-795,0,1767970004,15107.11854132999,128.69801028000074,50690.30269224001 2026-01-09,14:46:46.000,9,11124348,-795,0,1767970005,15107.09833239999,128.6416172399986,50690.288718 2026-01-09,14:46:47.000,9,11124345,-795,0,1767970006,15107.13875025999,128.66276463000395,50690.34461496 2026-01-09,14:46:48.000,9,11124348,-795,0,1767970007,15107.233058599995,128.63456810999924,50690.288718 2026-01-09,14:46:49.000,9,11124356,-795,0,1767970008,15107.374521109996,128.53588029000093,50690.18391120001 2026-01-09,14:46:50.000,9,11124381,-795,0,1767970009,15107.556401479997,128.46538899000006,50690.18391120001 2026-01-09,14:46:51.000,9,11124315,-795,0,1767970010,15107.711336610002,128.43014334000327,50690.24679528 2026-01-09,14:46:52.000,9,11124330,-795,0,1767970011,15107.940371149998,128.28211161000218,50690.22583392 2026-01-09,14:46:53.000,9,11124346,-755,0,1767970012,15108.169405689994,128.15522726999916,50690.17692408 2026-01-09,14:46:54.000,9,11124399,-795,0,1767970013,15108.27718664999,128.0142446700047,50690.19788544 2026-01-09,14:46:55.000,9,11124365,-715,0,1767970014,15108.46580333,127.93670424000447,50690.190898320005 2026-01-09,14:46:56.000,9,11124375,-795,0,1767970015,15108.492748569995,127.79572164000274,50690.1489756 2026-01-09,14:46:57.000,9,11124383,-795,0,1767970016,15108.51969380999,127.82391816000018,50690.16993696 2026-01-09,14:46:58.000,9,11124353,-635,0,1767970017,15108.52643012,127.8027707700021,50690.093078640006 2026-01-09,14:46:59.000,9,11124368,-795,0,1767970018,15108.512957499996,127.76752511999803,50690.0791044 2026-01-09,14:47:00.000,9,11124338,-795,0,1767970019,15108.48601226,127.84506554999825,50690.15596272 2026-01-09,14:47:01.000,9,11124359,-795,0,1767970020,15108.51969380999,127.83096728999953,50690.190898320005 2026-01-09,14:47:02.000,9,11124373,-795,0,1767970021,15108.472539639995,127.78867251000338,50690.15596272 2026-01-09,14:47:03.000,9,11124354,-715,0,1767970022,15108.41864915999,127.68293555999844,50690.16294984001 2026-01-09,14:47:04.000,9,11124402,-795,0,1767970023,15108.331077129995,127.51375643999927,50690.2188468 2026-01-09,14:47:05.000,9,11124363,-795,0,1767970024,15108.27718664999,127.33752819000074,50690.16294984001 2026-01-09,14:47:06.000,9,11124402,-795,0,1767970025,15108.23676878999,127.0978577700007,50690.17692408 2026-01-09,14:47:07.000,9,11124414,-795,0,1767970026,15108.22329617,126.92867865000153,50690.190898320005 2026-01-09,14:47:08.000,9,11124354,-795,0,1767970027,15108.189614619994,126.71015561999957,50690.288718 2026-01-09,14:47:09.000,9,11124337,-795,0,1767970028,15108.23676878999,126.57622215000447,50690.33762784 2026-01-09,14:47:10.000,9,11124390,-795,0,1767970029,15108.26371403,126.47753432999889,50690.3236536 2026-01-09,14:47:11.000,9,11124377,-795,0,1767970030,15108.290659269995,126.41409216000466,50690.38653768 2026-01-09,14:47:12.000,9,11124374,-795,0,1767970031,15108.38496761,126.33655173000443,50690.358589200005 2026-01-09,14:47:13.000,9,11124363,-795,0,1767970032,15108.46580333,126.24491303999821,50690.33064072001 2026-01-09,14:47:14.000,9,11124381,-795,0,1767970033,15108.53990273999,126.25196217000484,50690.37955056001 2026-01-09,14:47:15.000,9,11124376,-795,0,1767970034,15108.614002149996,126.18147087000398,50690.33064072001 2026-01-09,14:47:16.000,9,11124394,-795,0,1767970035,15108.701574179991,126.17442174000462,50690.260769520006 2026-01-09,14:47:17.000,9,11124359,-795,0,1767970036,15108.789146210001,126.18147087000398,50690.239808160004 2026-01-09,14:47:18.000,9,11124361,-795,0,1767970037,15108.930608720002,126.16737260999798,50690.19788544 2026-01-09,14:47:19.000,9,11124380,-795,0,1767970038,15109.038389679998,126.10393044000375,50690.2188468 2026-01-09,14:47:20.000,9,11124338,-795,0,1767970039,15109.173115879988,126.13212696000119,50690.26775664 2026-01-09,14:47:21.000,9,11124370,-795,0,1767970040,15109.280896839999,126.13917609000055,50690.2188468 2026-01-09,14:47:22.000,9,11124376,-795,0,1767970041,15109.33478731999,126.06868478999968,50690.29570512 2026-01-09,14:47:23.000,9,11124396,-795,0,1767970042,15109.37520517999,126.02639001000352,50690.239808160004 2026-01-09,14:47:24.000,9,11124379,-795,0,1767970043,15109.33478731999,126.06163566000032,50690.19788544 2026-01-09,14:47:25.000,9,11124358,-795,0,1767970044,15109.280896839999,126.04048827000224,50690.23282104001 2026-01-09,14:47:26.000,9,11124414,-795,0,1767970045,15109.173115879988,126.06868478999968,50690.260769520006 2026-01-09,14:47:27.000,9,11124392,-795,0,1767970046,15109.004708129993,126.06163566000032,50690.288718 2026-01-09,14:47:28.000,9,11124399,-795,0,1767970047,15108.809355140002,126.03343914000288,50690.309679360005 2026-01-09,14:47:29.000,9,11124351,-795,0,1767970048,15108.600529529991,126.01934088000417,50690.35160208001 2026-01-09,14:47:30.000,9,11124391,-795,0,1767970049,15108.42538547,125.9488495800033,50690.33064072001 2026-01-09,14:47:31.000,9,11124388,-795,0,1767970050,15108.30413189,125.82901436999964,50690.35160208001 2026-01-09,14:47:32.000,9,11124360,-795,0,1767970051,15108.15593306999,125.7373756800007,50690.309679360005 2026-01-09,14:47:33.000,9,11124396,-795,0,1767970052,15108.149196759994,125.5893439499996,50690.309679360005 2026-01-09,14:47:34.000,9,11124400,-795,0,1767970053,15108.149196759994,125.39901744000235,50690.33064072001 2026-01-09,14:47:35.000,9,11124390,-795,0,1767970054,15108.162669379999,125.20869092999783,50690.358589200005 2026-01-09,14:47:36.000,9,11124371,-795,0,1767970055,15108.23676878999,125.0324626799993,50690.35160208001 2026-01-09,14:47:37.000,9,11124390,-795,0,1767970056,15108.37823129999,124.89148008000484,50690.36557632 2026-01-09,14:47:38.000,9,11124390,-795,0,1767970057,15108.47927594999,124.77164487000118,50690.43544752 2026-01-09,14:47:39.000,9,11124413,-795,0,1767970058,15108.593793219996,124.76459574000182,50690.44942176001 2026-01-09,14:47:40.000,9,11124349,-795,0,1767970059,15108.715046799996,124.80689051999798,50690.372563439996 2026-01-09,14:47:41.000,9,11124371,-795,0,1767970060,15108.768937280001,124.84918530000141,50690.40051192001 2026-01-09,14:47:42.000,9,11124382,-795,0,1767970061,15108.843036689992,124.92672573000164,50690.43544752 2026-01-09,14:47:43.000,9,11124394,-795,0,1767970062,15108.896927169997,125.00426616000186,50690.40051192001 2026-01-09,14:47:44.000,9,11124387,-795,0,1767970063,15108.903663479992,125.0959048500008,50690.407499040004 2026-01-09,14:47:45.000,9,11124438,-795,0,1767970064,15108.890190860002,125.15229789000296,50690.36557632 2026-01-09,14:47:46.000,9,11124343,-795,0,1767970065,15108.849773000002,125.13115050000488,50690.3935248 2026-01-09,14:47:47.000,9,11124374,-795,0,1767970066,15108.741992039992,125.11705223999888,50690.27474376 2026-01-09,14:47:48.000,9,11124395,-795,0,1767970067,15108.681365249991,125.02541354999994,50690.41448616 2026-01-09,14:47:49.000,9,11124414,-795,0,1767970068,15108.593793219996,124.91967660000228,50690.407499040004 2026-01-09,14:47:50.000,9,11124340,-795,0,1767970069,15108.50622119,124.79279225999926,50690.41448616 2026-01-09,14:47:51.000,9,11124376,-795,0,1767970070,15108.45906701999,124.64476052999817,50690.40051192001 2026-01-09,14:47:52.000,9,11124385,-795,0,1767970071,15108.432121779995,124.50377793000371,50690.477370240005 2026-01-09,14:47:53.000,9,11124419,-795,0,1767970072,15108.452330709995,124.36984446000133,50690.54724144001 2026-01-09,14:47:54.000,9,11124370,-795,0,1767970073,15108.472539639995,124.32050054999854,50690.54724144001 2026-01-09,14:47:55.000,9,11124412,-795,0,1767970074,15108.533166429996,124.24296011999832,50690.575189920004 2026-01-09,14:47:56.000,9,11124387,-795,0,1767970075,15108.56011166999,124.15837055999873,50690.596151280006 2026-01-09,14:47:57.000,9,11124405,-795,0,1767970076,15108.58705691,124.17246882000472,50690.596151280006 2026-01-09,14:47:58.000,9,11124375,-795,0,1767970077,15108.56011166999,124.15837055999873,50690.58217704 2026-01-09,14:47:59.000,9,11124421,-795,0,1767970078,15108.580320599991,124.23591098999896,50690.58217704 2026-01-09,14:48:00.000,9,11124383,-795,0,1767970079,15108.56011166999,124.2923040300011,50690.56121568 2026-01-09,14:48:01.000,9,11124411,-795,0,1767970080,15108.533166429996,124.32050054999854,50690.58916416001 2026-01-09,14:48:02.000,9,11124397,-795,0,1767970081,15108.50622119,124.28525490000175,50690.56121568 2026-01-09,14:48:03.000,9,11124417,-795,0,1767970082,15108.47927594999,124.15837055999873,50690.55422856 2026-01-09,14:48:04.000,9,11124414,-795,0,1767970083,15108.47927594999,124.0808301299985,50690.63807400001 2026-01-09,14:48:05.000,9,11124419,-795,0,1767970084,15108.45906701999,123.90460187999997,50690.61711264001 2026-01-09,14:48:06.000,9,11124430,-795,0,1767970085,15108.391703919995,123.71427537000272,50690.61711264001 2026-01-09,14:48:07.000,9,11124378,-795,0,1767970086,15108.411912849995,123.55214538000291,50690.645061120005 2026-01-09,14:48:08.000,9,11124405,-795,0,1767970087,15108.4455944,123.29837670000416,50690.65204824 2026-01-09,14:48:09.000,9,11124409,-795,0,1767970088,15108.46580333,123.09395193000091,50690.63807400001 2026-01-09,14:48:10.000,9,11124376,-795,0,1767970089,15108.51969380999,122.9670675899979,50690.63807400001 2026-01-09,14:48:11.000,9,11124397,-795,0,1767970090,15108.654420009996,122.84723238000151,50690.596151280006 2026-01-09,14:48:12.000,9,11124397,-795,0,1767970091,15108.741992039992,122.79788846999872,50690.55422856 2026-01-09,14:48:13.000,9,11124383,-795,0,1767970092,15108.890190860002,122.80493759999808,50690.575189920004 2026-01-09,14:48:14.000,9,11124386,-795,0,1767970093,15108.964290269992,122.85428151000087,50690.48435736 2026-01-09,14:48:15.000,9,11124380,-795,0,1767970094,15109.031653370002,122.9670675899979,50690.47038312001 2026-01-09,14:48:16.000,9,11124404,-795,0,1767970095,15109.085543849993,123.08690280000155,50690.44942176001 2026-01-09,14:48:17.000,9,11124361,-795,0,1767970096,15109.045125989993,123.20673800999793,50690.47038312001 2026-01-09,14:48:18.000,9,11124434,-795,0,1767970097,15109.004708129993,123.2913275700048,50690.477370240005 2026-01-09,14:48:19.000,9,11124371,-715,0,1767970098,15108.896927169997,123.40411365000182,50690.37955056001 2026-01-09,14:48:20.000,9,11124382,-795,0,1767970099,15108.741992039992,123.41821191000054,50690.47038312001 2026-01-09,14:48:21.000,9,11124417,-795,0,1767970100,15108.593793219996,123.38296626000374,50690.54724144001 2026-01-09,14:48:22.000,9,11124379,-635,0,1767970101,15108.391703919995,123.35476973999903,50690.575189920004 2026-01-09,14:48:23.000,9,11124408,-795,0,1767970102,15108.25697771999,123.2772293099988,50690.61012552 2026-01-09,14:48:24.000,9,11124392,-795,0,1767970103,15108.15593306999,123.1432958400037,50690.65903536 2026-01-09,14:48:25.000,9,11124376,-795,0,1767970104,15108.021206869998,123.01641150000069,50690.68698384001 2026-01-09,14:48:26.000,9,11124371,-795,0,1767970105,15107.933634839988,122.91067455000302,50690.70095808 2026-01-09,14:48:27.000,9,11124411,-795,0,1767970106,15107.879744359998,122.85428151000087,50690.72191944 2026-01-09,14:48:28.000,9,11124403,-795,0,1767970107,15107.812381260002,122.76969195000129,50690.812752000005 2026-01-09,14:48:29.000,9,11124400,-795,0,1767970108,15107.839326499998,122.8331341200028,50690.763842160006 2026-01-09,14:48:30.000,9,11124442,-795,0,1767970109,15107.785436019993,122.86133064000023,50690.693970960005 2026-01-09,14:48:31.000,9,11124356,-795,0,1767970110,15107.798908639998,122.90362542000366,50690.78480352001 2026-01-09,14:48:32.000,9,11124383,-795,0,1767970111,15107.819117569998,123.0305097599994,50690.763842160006 2026-01-09,14:48:33.000,9,11124410,-715,0,1767970112,15107.825853879993,123.19968887999858,50690.742880800004 2026-01-09,14:48:34.000,9,11124398,-795,0,1767970113,15107.859535429998,123.38296626000374,50690.73589368001 2026-01-09,14:48:35.000,9,11124370,-795,0,1767970114,15107.913425909988,123.55919451000227,50690.65903536 2026-01-09,14:48:36.000,9,11124419,-795,0,1767970115,15107.980789009998,123.7354227600008,50690.65204824 2026-01-09,14:48:37.000,9,11124367,-755,0,1767970116,15108.108778899994,123.82001232000039,50690.58916416001 2026-01-09,14:48:38.000,9,11124419,-795,0,1767970117,15108.270450339995,123.9468966600034,50690.5332672 2026-01-09,14:48:39.000,9,11124327,-715,0,1767970118,15108.42538547,123.9821423100002,50690.477370240005 2026-01-09,14:48:40.000,9,11124401,-475,0,1767970119,15108.614002149996,124.0808301299985,50690.33762784 2026-01-09,14:48:41.000,9,11124427,-795,0,1767970120,15108.782409899992,124.15132142999937,50690.51230584 2026-01-09,14:48:42.000,9,11124360,-795,0,1767970121,15108.896927169997,124.22181273000024,50690.56820280001 2026-01-09,14:48:43.000,9,11124346,-795,0,1767970122,15108.971026580002,124.39804097999877,50690.51230584 2026-01-09,14:48:44.000,9,11124399,-795,0,1767970123,15108.930608720002,124.61656401000073,50690.5332672 2026-01-09,14:48:45.000,9,11124356,-795,0,1767970124,15108.849773000002,124.84918530000141,50690.575189920004 2026-01-09,14:48:46.000,9,11124440,-715,0,1767970125,15108.674628939996,125.12410136999824,50690.6031384 2026-01-09,14:48:47.000,9,11124384,-795,0,1767970126,15108.4455944,125.34967352999956,50690.63807400001 2026-01-09,14:48:48.000,9,11124428,-795,0,1767970127,15108.22329617,125.65278612000111,50690.707945199996 2026-01-09,14:48:49.000,9,11124368,-795,0,1767970128,15107.980789009998,125.91360392999923,50690.70095808 2026-01-09,14:48:50.000,9,11124409,-795,0,1767970129,15107.650709820002,126.0827830499984,50690.66602248001 2026-01-09,14:48:51.000,9,11124404,-795,0,1767970130,15107.462093139991,126.1955691300027,50690.83371336001 2026-01-09,14:48:52.000,9,11124331,-795,0,1767970131,15107.233058599995,126.20966739000141,50690.72890656 2026-01-09,14:48:53.000,9,11124361,-795,0,1767970132,15107.13875025999,126.11802870000247,50690.861661840005 2026-01-09,14:48:54.000,9,11124355,-795,0,1767970133,15107.07812346999,125.93475132000458,50690.88961032 2026-01-09,14:48:55.000,9,11124349,-795,0,1767970134,15107.09833239999,125.76557219999813,50690.8476876 2026-01-09,14:48:56.000,9,11124354,-795,0,1767970135,15107.15895918999,125.47655787000258,50690.85467472001 2026-01-09,14:48:57.000,9,11124421,-795,0,1767970136,15107.24653122,125.20164179999847,50690.861661840005 2026-01-09,14:48:58.000,9,11124386,-795,0,1767970137,15107.3677848,124.8844309499982,50690.8476876 2026-01-09,14:48:59.000,9,11124410,-795,0,1767970138,15107.495774689996,124.52492532000178,50690.861661840005 2026-01-09,14:49:00.000,9,11124383,-795,0,1767970139,15107.536192549996,124.24296011999832,50690.875636079996 2026-01-09,14:49:01.000,9,11124369,-795,0,1767970140,15107.583346719992,123.87640536000254,50690.92454592001 2026-01-09,14:49:02.000,9,11124312,-795,0,1767970141,15107.603555649992,123.56624364000163,50690.910571680004 2026-01-09,14:49:03.000,9,11124420,-795,0,1767970142,15107.549665170001,123.32657322000159,50690.93852016 2026-01-09,14:49:04.000,9,11124375,-795,0,1767970143,15107.489038380001,123.09395193000091,50690.95948152 2026-01-09,14:49:05.000,9,11124392,-795,0,1767970144,15107.40820266,122.98821498000325,50690.93852016 2026-01-09,14:49:06.000,9,11124408,-755,0,1767970145,15107.30715801,122.85428151000087,50690.94550728 2026-01-09,14:49:07.000,9,11124402,-795,0,1767970146,15107.22632229,122.82608499000344,50690.96646864 2026-01-09,14:49:08.000,9,11124362,-795,0,1767970147,15107.132013949995,122.86133064000023,50690.97345576001 2026-01-09,14:49:09.000,9,11124379,-795,0,1767970148,15107.09833239999,122.98116585000389,50690.95249440001 2026-01-09,14:49:10.000,9,11124393,-795,0,1767970149,15107.08485978,123.1432958400037,50690.98743 2026-01-09,14:49:11.000,9,11124339,-795,0,1767970150,15107.111805019995,123.32657322000159,50690.92454592001 2026-01-09,14:49:12.000,9,11124346,-795,0,1767970151,15107.09833239999,123.5239488599982,50690.931533040006 2026-01-09,14:49:13.000,9,11124396,-795,0,1767970152,15107.10506871,123.700177110004,50690.9175588 2026-01-09,14:49:14.000,9,11124345,-795,0,1767970153,15107.11854132999,123.91870013999869,50690.86864896 2026-01-09,14:49:15.000,9,11124303,-795,0,1767970154,15107.00402406,124.05263361000107,50690.92454592001 2026-01-09,14:49:16.000,9,11124339,-795,0,1767970155,15106.902979409999,124.1936162100028,50690.931533040006 2026-01-09,14:49:17.000,9,11124399,-795,0,1767970156,15106.788462139993,124.27115664000303,50690.97345576001 2026-01-09,14:49:18.000,9,11124382,-795,0,1767970157,15106.633527009988,124.36984446000133,50690.94550728 2026-01-09,14:49:19.000,9,11124383,-715,0,1767970158,15106.532482360002,124.43328663000284,50690.95948152 2026-01-09,14:49:20.000,9,11124348,-795,0,1767970159,15106.377547229997,124.46148315000028,50690.98743 2026-01-09,14:49:21.000,9,11124360,-795,0,1767970160,15106.303447819992,124.46148315000028,50690.97345576001 2026-01-09,14:49:22.000,9,11124349,-795,0,1767970161,15106.256293649996,124.41918837000412,50690.980442880005 2026-01-09,14:49:23.000,9,11124346,-795,0,1767970162,15106.182194239991,124.3416479400039,50691.06428832 2026-01-09,14:49:24.000,9,11124386,-795,0,1767970163,15106.114831139996,124.23591098999896,50691.00839136 2026-01-09,14:49:25.000,9,11124385,-715,0,1767970164,15106.0878859,124.10197752000386,50691.07127544001 2026-01-09,14:49:26.000,9,11124383,-795,0,1767970165,15105.973368629995,123.9468966600034,50691.099223920006 2026-01-09,14:49:27.000,9,11124367,-795,0,1767970166,15105.91947814999,123.79886493000231,50691.17608224 2026-01-09,14:49:28.000,9,11124365,-795,0,1767970167,15105.892532909995,123.59444015999907,50691.162108 2026-01-09,14:49:29.000,9,11124367,-795,0,1767970168,15105.87906028999,123.53099799000483,50691.10621104 2026-01-09,14:49:30.000,9,11124382,-795,0,1767970169,15105.872323979995,123.46755582000333,50691.06428832 2026-01-09,14:49:31.000,9,11124368,-795,0,1767970170,15105.892532909995,123.46755582000333,50691.099223920006 2026-01-09,14:49:32.000,9,11124381,-795,0,1767970171,15106.00031386999,123.5239488599982,50691.07127544001 2026-01-09,14:49:33.000,9,11124400,-795,0,1767970172,15106.135040069996,123.6719805899993,50691.02236560001 2026-01-09,14:49:34.000,9,11124334,-635,0,1767970173,15106.249557340001,123.84820883999782,50690.97345576001 2026-01-09,14:49:35.000,9,11124361,-795,0,1767970174,15106.397756159997,124.05968274000043,50690.931533040006 2026-01-09,14:49:36.000,9,11124336,-795,0,1767970175,15106.512273430002,124.29935316000046,50690.861661840005 2026-01-09,14:49:37.000,9,11124360,-795,0,1767970176,15106.505537119992,124.52492532000178,50690.84070048 2026-01-09,14:49:38.000,9,11124306,-795,0,1767970177,15106.471855570002,124.72935008999775,50690.78480352001 2026-01-09,14:49:39.000,9,11124348,-795,0,1767970178,15106.384283539992,124.85623443000077,50690.75685504001 2026-01-09,14:49:40.000,9,11124388,-795,0,1767970179,15106.236084719996,124.90557834000356,50690.7778164 2026-01-09,14:49:41.000,9,11124357,-755,0,1767970180,15106.04746804,124.87738181999885,50690.79179064 2026-01-09,14:49:42.000,9,11124364,-795,0,1767970181,15105.84537874,124.83508704000269,50690.742880800004 2026-01-09,14:49:43.000,9,11124353,-795,0,1767970182,15105.683707299999,124.77869400000054,50690.7778164 2026-01-09,14:49:44.000,9,11124367,-795,0,1767970183,15105.420991209998,124.51787619000243,50690.80576488001 2026-01-09,14:49:45.000,9,11124344,-795,0,1767970184,15105.272792390002,124.3275496799979,50690.86864896 2026-01-09,14:49:46.000,9,11124374,-795,0,1767970185,15105.178484049997,124.15837055999873,50690.9175588 2026-01-09,14:49:47.000,9,11124375,-795,0,1767970186,15105.124593569992,123.93984753000404,50690.94550728 2026-01-09,14:49:48.000,9,11124418,-795,0,1767970187,15105.178484049997,123.81296319000103,50690.94550728 2026-01-09,14:49:49.000,9,11124430,-795,0,1767970188,15105.232374530002,123.77066841000487,50690.97345576001 2026-01-09,14:49:50.000,9,11124403,-795,0,1767970189,15105.353628110002,123.74247189000016,50690.94550728 2026-01-09,14:49:51.000,9,11124380,-675,0,1767970190,15105.488354309993,123.77771754000423,50691.043326959996 2026-01-09,14:49:52.000,9,11124393,-795,0,1767970191,15105.643289439999,123.93279840000469,50691.03633984 2026-01-09,14:49:53.000,9,11124365,-795,0,1767970192,15105.730861469994,124.12312491000193,50691.02236560001 2026-01-09,14:49:54.000,9,11124350,-795,0,1767970193,15105.81843349999,124.39804097999877,50691.09223680001 2026-01-09,14:49:55.000,9,11124435,-795,0,1767970194,15105.83864242999,124.5883674900033,50691.09223680001 2026-01-09,14:49:56.000,9,11124374,-795,0,1767970195,15105.81843349999,124.80689051999798,50691.09223680001 2026-01-09,14:49:57.000,9,11124316,-795,0,1767970196,15105.710652539994,124.87033268999949,50691.10621104 2026-01-09,14:49:58.000,9,11124379,-795,0,1767970197,15105.542244789998,124.96902050999779,50691.11319816 2026-01-09,14:49:59.000,9,11124368,-795,0,1767970198,15105.380573349998,124.96197137999843,50691.099223920006 2026-01-09,14:50:00.000,9,11124377,-795,0,1767970199,15105.185220359992,124.84213617000205,50690.980442880005 2026-01-09,14:50:01.000,9,11124374,-795,0,1767970200,15104.92924058,124.6518096600048,50691.09223680001 2026-01-09,14:50:02.000,9,11124433,-795,0,1767970201,15104.65978817999,124.50377793000371,50691.148133760005 2026-01-09,14:50:03.000,9,11124359,-795,0,1767970202,15104.424017329999,124.25705838000431,50691.20403072 2026-01-09,14:50:04.000,9,11124406,-795,0,1767970203,15104.316236369988,124.05263361000107,50691.21800496001 2026-01-09,14:50:05.000,9,11124363,-795,0,1767970204,15104.275818509988,123.9821423100002,50691.266914800006 2026-01-09,14:50:06.000,9,11124333,-795,0,1767970205,15104.302763749998,123.85525797000446,50691.2319792 2026-01-09,14:50:07.000,9,11124286,-795,0,1767970206,15104.430753639994,123.81296319000103,50691.245953440004 2026-01-09,14:50:08.000,9,11124378,-795,0,1767970207,15104.57895245999,123.8341105799991,50691.25294056 2026-01-09,14:50:09.000,9,11124326,-795,0,1767970208,15104.76083282999,123.89050362000125,50691.23896632001 2026-01-09,14:50:10.000,9,11124363,-795,0,1767970209,15104.996603679996,123.99624056999892,50691.16909512001 2026-01-09,14:50:11.000,9,11124345,-795,0,1767970210,15105.198692979997,124.1301740400013,50691.15512088 2026-01-09,14:50:12.000,9,11124379,-795,0,1767970211,15105.373837040002,124.33459881000454,50691.11319816 2026-01-09,14:50:13.000,9,11124396,-795,0,1767970212,15105.468145379993,124.48967966999771,50691.162108 2026-01-09,14:50:14.000,9,11124314,-795,0,1767970213,15105.522035859998,124.73639922000439,50691.099223920006 2026-01-09,14:50:15.000,9,11124340,-795,0,1767970214,15105.468145379993,124.9972170300025,50691.03633984 2026-01-09,14:50:16.000,9,11124380,-795,0,1767970215,15105.394045970002,125.22983832000318,50691.06428832 2026-01-09,14:50:17.000,9,11124322,-795,0,1767970216,15105.293001320002,125.4906561300013,50691.01537848 2026-01-09,14:50:18.000,9,11124377,-795,0,1767970217,15105.171747740002,125.63163873000303,50690.99441712 2026-01-09,14:50:19.000,9,11124400,-795,0,1767970218,15105.016812609996,125.79376872000284,50691.02236560001 2026-01-09,14:50:20.000,9,11124372,-795,0,1767970219,15104.895559029996,125.85016175999772,50690.96646864 2026-01-09,14:50:21.000,9,11124369,-795,0,1767970220,15104.814723309995,125.89950567000051,50691.03633984 2026-01-09,14:50:22.000,9,11124353,-795,0,1767970221,15104.70020603999,125.90655479999987,50691.05031408001 2026-01-09,14:50:23.000,9,11124347,-795,0,1767970222,15104.65978817999,125.92770218999794,50691.099223920006 2026-01-09,14:50:24.000,9,11124353,-795,0,1767970223,15104.59916138999,125.97704610000073,50691.043326959996 2026-01-09,14:50:25.000,9,11124330,-795,0,1767970224,15104.56547984,126.08983217999776,50691.043326959996 2026-01-09,14:50:26.000,9,11124352,-795,0,1767970225,15104.66652449,126.26606043000356,50691.03633984 2026-01-09,14:50:27.000,9,11124387,-795,0,1767970226,15104.76083282999,126.47753432999889,50691.0573012 2026-01-09,14:50:28.000,9,11124361,-795,0,1767970227,15104.90903165,126.73130300999765,50691.043326959996 2026-01-09,14:50:29.000,9,11124373,-795,0,1767970228,15105.010076300001,126.99212082000304,50691.029352720005 2026-01-09,14:50:30.000,9,11124308,-795,0,1767970229,15105.138066189997,127.23179124000308,50691.043326959996 2026-01-09,14:50:31.000,9,11124355,-795,0,1767970230,15105.259319769997,127.42916687999968,50690.99441712 2026-01-09,14:50:32.000,9,11124347,-795,0,1767970231,15105.326682869993,127.54900209000334,50690.96646864 2026-01-09,14:50:33.000,9,11124335,-795,0,1767970232,15105.407518589993,127.62654252000357,50690.95249440001 2026-01-09,14:50:34.000,9,11124337,-795,0,1767970233,15105.427727519993,127.66178817000036,50690.95948152 2026-01-09,14:50:35.000,9,11124339,-795,0,1767970234,15105.387309659993,127.64768991000165,50690.95948152 2026-01-09,14:50:36.000,9,11124329,-795,0,1767970235,15105.387309659993,127.5912968699995,50690.98743 2026-01-09,14:50:37.000,9,11124331,-795,0,1767970236,15105.326682869993,127.52080556999863,50690.93852016 2026-01-09,14:50:38.000,9,11124350,-795,0,1767970237,15105.259319769997,127.42211775000033,50690.99441712 2026-01-09,14:50:39.000,9,11124327,-795,0,1767970238,15105.218901909997,127.3445773200001,50690.95948152 2026-01-09,14:50:40.000,9,11124366,-795,0,1767970239,15105.212165600002,127.21064384999772,50691.02236560001 2026-01-09,14:50:41.000,9,11124339,-795,0,1767970240,15105.198692979997,127.16834907000157,50691.03633984 2026-01-09,14:50:42.000,9,11124379,-795,0,1767970241,15105.171747740002,127.14720168000349,50691.03633984 2026-01-09,14:50:43.000,9,11124375,-795,0,1767970242,15105.144802499992,127.20359471999836,50691.03633984 2026-01-09,14:50:44.000,9,11124361,-795,0,1767970243,15105.090912020001,127.27408601999923,50691.03633984 2026-01-09,14:50:45.000,9,11124347,-795,0,1767970244,15105.090912020001,127.36572470999818,50691.09223680001 2026-01-09,14:50:46.000,9,11124338,-795,0,1767970245,15105.023548919991,127.45031426999776,50691.13415952 2026-01-09,14:50:47.000,9,11124365,-795,0,1767970246,15105.010076300001,127.60539512999821,50691.08524968 2026-01-09,14:50:48.000,9,11124320,-795,0,1767970247,15104.98986737,127.60539512999821,50691.09223680001 2026-01-09,14:50:49.000,9,11124359,-795,0,1767970248,15104.96965844,127.64768991000165,50691.13415952 2026-01-09,14:50:50.000,9,11124355,-795,0,1767970249,15104.962922129991,127.54900209000334,50691.162108 2026-01-09,14:50:51.000,9,11124371,-795,0,1767970250,15104.92250426999,127.4573634000044,50691.22499208 2026-01-09,14:50:52.000,9,11124364,-795,0,1767970251,15104.86187747999,127.28818427999795,50691.148133760005 2026-01-09,14:50:53.000,9,11124286,-795,0,1767970252,15104.78104175999,127.14720168000349,50691.16909512001 2026-01-09,14:50:54.000,9,11124370,-795,0,1767970253,15104.74736021,126.90753126000345,50691.197043600005 2026-01-09,14:50:55.000,9,11124347,-795,0,1767970254,15104.693469729995,126.70310649000021,50691.13415952 2026-01-09,14:50:56.000,9,11124306,-795,0,1767970255,15104.545270909999,126.56212388999847,50691.078262560004 2026-01-09,14:50:57.000,9,11124343,-795,0,1767970256,15104.525061979999,126.40704302999802,50691.19005648001 2026-01-09,14:50:58.000,9,11124359,-795,0,1767970257,15104.471171499994,126.28015869000228,50691.18306936 2026-01-09,14:50:59.000,9,11124348,-795,0,1767970258,15104.437489949989,126.17442174000462,50691.16909512001 2026-01-09,14:51:00.000,9,11124367,-715,0,1767970259,15104.390335779994,126.11097957000311,50691.20403072 2026-01-09,14:51:01.000,9,11124345,-795,0,1767970260,15104.437489949989,126.04048827000224,50691.2319792 2026-01-09,14:51:02.000,9,11124407,-795,0,1767970261,15104.504853049999,126.05458653000096,50691.21800496001 2026-01-09,14:51:03.000,9,11124348,-795,0,1767970262,15104.55874352999,126.18147087000398,50691.17608224 2026-01-09,14:51:04.000,9,11124438,-595,0,1767970263,15104.653051869995,126.24491303999821,50691.197043600005 2026-01-09,14:51:05.000,9,11124350,-795,0,1767970264,15104.80125068999,126.31540433999908,50691.08524968 2026-01-09,14:51:06.000,9,11124410,-795,0,1767970265,15104.92924058,126.46343607000017,50691.078262560004 2026-01-09,14:51:07.000,9,11124392,-795,0,1767970266,15105.124593569992,126.59736954000255,50691.02236560001 2026-01-09,14:51:08.000,9,11124357,-795,0,1767970267,15105.319946559997,126.73130300999765,50691.06428832 2026-01-09,14:51:09.000,9,11124392,-795,0,1767970268,15105.420991209998,126.84408909000194,50691.00839136 2026-01-09,14:51:10.000,9,11124365,-795,0,1767970269,15105.501826929998,126.94277691000025,50690.875636079996 2026-01-09,14:51:11.000,9,11124370,-795,0,1767970270,15105.582662649998,126.9991699500024,50690.86864896 2026-01-09,14:51:12.000,9,11124369,-795,0,1767970271,15105.562453719998,127.14015255000413,50690.8476876 2026-01-09,14:51:13.000,9,11124406,-795,0,1767970272,15105.447936449993,127.22474211000372,50690.86864896 2026-01-09,14:51:14.000,9,11124355,-795,0,1767970273,15105.293001320002,127.3445773200001,50690.812752000005 2026-01-09,14:51:15.000,9,11124342,-795,0,1767970274,15105.124593569992,127.48555992000183,50690.90358456001 2026-01-09,14:51:16.000,9,11124379,-795,0,1767970275,15104.94944951,127.6899846899978,50690.89659744 2026-01-09,14:51:17.000,9,11124392,-795,0,1767970276,15104.74062389999,127.78162338000402,50690.92454592001 2026-01-09,14:51:18.000,9,11124379,-795,0,1767970277,15104.531798289994,127.9014585900004,50691.02236560001 2026-01-09,14:51:19.000,9,11124354,-795,0,1767970278,15104.356654229989,128.00719553999807,50691.00839136 2026-01-09,14:51:20.000,9,11124401,-795,0,1767970279,15104.221928029998,128.0988342300043,50691.029352720005 2026-01-09,14:51:21.000,9,11124363,-795,0,1767970280,15104.060256589997,128.00719553999807,50691.0573012 2026-01-09,14:51:22.000,9,11124399,-795,0,1767970281,15103.891848840001,127.91555684999912,50691.12018528001 2026-01-09,14:51:23.000,9,11124383,-795,0,1767970282,15103.743650019991,127.80981990000146,50691.11319816 2026-01-09,14:51:24.000,9,11124377,-795,0,1767970283,15103.60892382,127.68293555999844,50691.14114664001 2026-01-09,14:51:25.000,9,11124376,-795,0,1767970284,15103.46072499999,127.54900209000334,50691.23896632001 2026-01-09,14:51:26.000,9,11124341,-795,0,1767970285,15103.34620773,127.42916687999968,50691.25992768001 2026-01-09,14:51:27.000,9,11124364,-795,0,1767970286,15103.211481529994,127.33047906000138,50691.27390192 2026-01-09,14:51:28.000,9,11124390,-795,0,1767970287,15103.090227949993,127.23884037000244,50691.32281176 2026-01-09,14:51:29.000,9,11124380,-795,0,1767970288,15103.056546399988,127.196545589999,50691.245953440004 2026-01-09,14:51:30.000,9,11124380,-795,0,1767970289,15103.029601159993,127.196545589999,50691.12018528001 2026-01-09,14:51:31.000,9,11124414,-795,0,1767970290,15103.063282709998,127.20359471999836,50691.211017839996 2026-01-09,14:51:32.000,9,11124428,-795,0,1767970291,15103.150854739994,127.18244733000029,50691.19005648001 2026-01-09,14:51:33.000,9,11124344,-795,0,1767970292,15103.164327359998,127.26703688999987,50691.266914800006 2026-01-09,14:51:34.000,9,11124387,-795,0,1767970293,15103.198008909989,127.25998776000051,50691.245953440004 2026-01-09,14:51:35.000,9,11124374,-795,0,1767970294,15103.292317249994,127.23179124000308,50691.19005648001 2026-01-09,14:51:36.000,9,11124373,-795,0,1767970295,15103.312526179994,127.2458895000018,50691.12018528001 2026-01-09,14:51:37.000,9,11124359,-795,0,1767970296,15103.34620773,127.23179124000308,50691.099223920006 2026-01-09,14:51:38.000,9,11124312,-795,0,1767970297,15103.292317249994,127.27408601999923,50691.05031408001 2026-01-09,14:51:39.000,9,11124355,-795,0,1767970298,15103.272108319994,127.27408601999923,50691.12018528001 2026-01-09,14:51:40.000,9,11124416,-795,0,1767970299,15103.211481529994,127.25998776000051,50691.06428832 2026-01-09,14:51:41.000,9,11124378,-795,0,1767970300,15103.191272599994,127.31638080000266,50691.148133760005 2026-01-09,14:51:42.000,9,11124376,-795,0,1767970301,15103.184536289999,127.3445773200001,50691.0573012 2026-01-09,14:51:43.000,9,11124408,-795,0,1767970302,15103.150854739994,127.47146166000311,50691.02236560001 2026-01-09,14:51:44.000,9,11124387,-795,0,1767970303,15103.184536289999,127.56310035000206,50691.01537848 2026-01-09,14:51:45.000,9,11124358,-795,0,1767970304,15103.265372009999,127.63359165000293,50691.06428832 2026-01-09,14:51:46.000,9,11124327,-795,0,1767970305,15103.325998799999,127.68293555999844,50690.97345576001 2026-01-09,14:51:47.000,9,11124424,-795,0,1767970306,15103.35968034999,127.75342685999931,50691.02236560001 2026-01-09,14:51:48.000,9,11124340,-795,0,1767970307,15103.54829703,127.83096728999953,50691.07127544001 2026-01-09,14:51:49.000,9,11124393,-795,0,1767970308,15103.62913275,127.85916381000425,50691.09223680001 2026-01-09,14:51:50.000,9,11124394,-795,0,1767970309,15103.716704779996,127.83096728999953,50691.03633984 2026-01-09,14:51:51.000,9,11124388,-795,0,1767970310,15103.858167289996,127.82391816000018,50691.029352720005 2026-01-09,14:51:52.000,9,11124393,-715,0,1767970311,15103.979420869997,127.78867251000338,50690.980442880005 2026-01-09,14:51:53.000,9,11124341,-795,0,1767970312,15104.060256589997,127.72523034000187,50691.01537848 2026-01-09,14:51:54.000,9,11124368,-795,0,1767970313,15104.107410759992,127.6899846899978,50691.02236560001 2026-01-09,14:51:55.000,9,11124342,-795,0,1767970314,15104.141092309997,127.63359165000293,50691.0573012 2026-01-09,14:51:56.000,9,11124379,-795,0,1767970315,15104.174773860002,127.64768991000165,50691.05031408001 2026-01-09,14:51:57.000,9,11124422,-795,0,1767970316,15104.127619689993,127.72523034000187,50691.078262560004 2026-01-09,14:51:58.000,9,11124402,-795,0,1767970317,15104.080465519997,127.80981990000146,50691.02236560001 2026-01-09,14:51:59.000,9,11124380,-795,0,1767970318,15104.046783969992,127.97194989000127,50691.043326959996 2026-01-09,14:52:00.000,9,11124387,-795,0,1767970319,15103.986157179992,128.07063770999957,50691.029352720005 2026-01-09,14:52:01.000,9,11124395,-795,0,1767970320,15104.040047659997,128.2468659599981,50691.099223920006 2026-01-09,14:52:02.000,9,11124363,-795,0,1767970321,15104.053520280002,128.32440638999833,50691.05031408001 2026-01-09,14:52:03.000,9,11124412,-795,0,1767970322,15104.087201829992,128.3596520400024,50691.00140424001 2026-01-09,14:52:04.000,9,11124397,-795,0,1767970323,15104.134356000002,128.2962098700009,50691.078262560004 2026-01-09,14:52:05.000,9,11124381,-795,0,1767970324,15104.215191719988,128.23276769999939,50690.98743 2026-01-09,14:52:06.000,9,11124392,-795,0,1767970325,15104.363390539998,128.06358858000021,50691.00839136 2026-01-09,14:52:07.000,9,11124416,-795,0,1767970326,15104.504853049999,128.0001464099987,50691.02236560001 2026-01-09,14:52:08.000,9,11124376,-795,0,1767970327,15104.64631556,127.93670424000447,50690.99441712 2026-01-09,14:52:09.000,9,11124364,-795,0,1767970328,15104.834932239995,127.88031120000232,50690.93852016 2026-01-09,14:52:10.000,9,11124417,-795,0,1767970329,15104.962922129991,127.95080250000319,50690.86864896 2026-01-09,14:52:11.000,9,11124352,-795,0,1767970330,15105.191956670002,128.02834293000342,50690.89659744 2026-01-09,14:52:12.000,9,11124391,-795,0,1767970331,15105.252583460002,128.20457118000195,50690.85467472001 2026-01-09,14:52:13.000,9,11124383,-795,0,1767970332,15105.360364419997,128.40194681999856,50690.8476876 2026-01-09,14:52:14.000,9,11124363,-795,0,1767970333,15105.515299549988,128.6416172399986,50690.812752000005 2026-01-09,14:52:15.000,9,11124286,-795,0,1767970334,15105.596135269989,128.81079635999777,50690.85467472001 2026-01-09,14:52:16.000,9,11124412,-795,0,1767970335,15105.650025749994,128.9165333100027,50690.83371336001 2026-01-09,14:52:17.000,9,11124337,-795,0,1767970336,15105.629816819994,128.95882808999886,50690.73589368001 2026-01-09,14:52:18.000,9,11124361,-715,0,1767970337,15105.616344199989,128.9517789599995,50690.71493232001 2026-01-09,14:52:19.000,9,11124386,-795,0,1767970338,15105.582662649998,128.9165333100027,50690.75685504001 2026-01-09,14:52:20.000,9,11124329,-795,0,1767970339,15105.636553129989,128.79669809999905,50690.65903536 2026-01-09,14:52:21.000,9,11124381,-795,0,1767970340,15105.609607889994,128.6557155000046,50690.71493232001 2026-01-09,14:52:22.000,9,11124413,-795,0,1767970341,15105.663498369999,128.49358551000478,50690.78480352001 2026-01-09,14:52:23.000,9,11124368,-795,0,1767970342,15105.71738884999,128.38079943000048,50690.812752000005 2026-01-09,14:52:24.000,9,11124327,-795,0,1767970343,15105.79822456999,128.22571857000003,50690.83371336001 2026-01-09,14:52:25.000,9,11124378,-795,0,1767970344,15105.872323979995,128.11998162000236,50690.812752000005 2026-01-09,14:52:26.000,9,11124378,-795,0,1767970345,15106.00031386999,128.0847359699983,50690.83371336001 2026-01-09,14:52:27.000,9,11124355,-795,0,1767970346,15106.074413279995,128.00719553999807,50690.86864896 2026-01-09,14:52:28.000,9,11124378,-795,0,1767970347,15106.14851269,127.96490076000191,50690.89659744 2026-01-09,14:52:29.000,9,11124403,-795,0,1767970348,15106.215875789996,127.96490076000191,50690.85467472001 2026-01-09,14:52:30.000,9,11124398,-795,0,1767970349,15106.222612099991,127.92965510999784,50690.763842160006 2026-01-09,14:52:31.000,9,11124357,-795,0,1767970350,15106.263029959991,127.88736033000168,50690.7778164 2026-01-09,14:52:32.000,9,11124371,-795,0,1767970351,15106.263029959991,127.8027707700021,50690.75685504001 2026-01-09,14:52:33.000,9,11124350,-795,0,1767970352,15106.215875789996,127.7040829500038,50690.861661840005 2026-01-09,14:52:34.000,9,11124403,-795,0,1767970353,15106.12830376,127.54195296000398,50690.88961032 2026-01-09,14:52:35.000,9,11124424,-795,0,1767970354,15106.00031386999,127.38687210000353,50690.88262320001 2026-01-09,14:52:36.000,9,11124408,-755,0,1767970355,15105.82516981,127.2458895000018,50690.910571680004 2026-01-09,14:52:37.000,9,11124442,-795,0,1767970356,15105.670234679994,127.13310342000477,50690.93852016 2026-01-09,14:52:38.000,9,11124398,-795,0,1767970357,15105.468145379993,127.04851385999791,50691.00140424001 2026-01-09,14:52:39.000,9,11124442,-795,0,1767970358,15105.313210250002,127.04146472999855,50690.95948152 2026-01-09,14:52:40.000,9,11124405,-795,0,1767970359,15105.252583460002,127.04851385999791,50690.99441712 2026-01-09,14:52:41.000,9,11124346,-795,0,1767970360,15105.205429289992,127.0978577700007,50691.0573012 2026-01-09,14:52:42.000,9,11124357,-795,0,1767970361,15105.212165600002,127.16129994000221,50691.0573012 2026-01-09,14:52:43.000,9,11124377,-795,0,1767970362,15105.326682869993,127.14720168000349,50691.06428832 2026-01-09,14:52:44.000,9,11124390,-795,0,1767970363,15105.387309659993,127.08375951000198,50691.078262560004 2026-01-09,14:52:45.000,9,11124355,-795,0,1767970364,15105.542244789998,126.93572778000089,50691.099223920006 2026-01-09,14:52:46.000,9,11124377,-795,0,1767970365,15105.730861469994,126.752450400003,50691.078262560004 2026-01-09,14:52:47.000,9,11124380,-795,0,1767970366,15105.852115049995,126.48458345999825,50691.02236560001 2026-01-09,14:52:48.000,9,11124374,-795,0,1767970367,15105.93968707999,126.30130608000036,50691.043326959996 2026-01-09,14:52:49.000,9,11124387,-795,0,1767970368,15106.02052279999,126.02639001000352,50691.06428832 2026-01-09,14:52:50.000,9,11124395,-755,0,1767970369,15106.033995419995,125.80786698000156,50691.07127544001 2026-01-09,14:52:51.000,9,11124388,-795,0,1767970370,15105.96663232,125.69508090000454,50691.09223680001 2026-01-09,14:52:52.000,9,11124363,-755,0,1767970371,15105.93968707999,125.64573699000175,50691.14114664001 2026-01-09,14:52:53.000,9,11124421,-795,0,1767970372,15105.83864242999,125.63868786000239,50691.15512088 2026-01-09,14:52:54.000,9,11124387,-795,0,1767970373,15105.636553129989,125.6880317699979,50691.0573012 2026-01-09,14:52:55.000,9,11124382,-795,0,1767970374,15105.522035859998,125.75852306999877,50691.22499208 2026-01-09,14:52:56.000,9,11124382,-795,0,1767970375,15105.373837040002,125.86426002000371,50691.21800496001 2026-01-09,14:52:57.000,9,11124404,-755,0,1767970376,15105.293001320002,125.94180045000394,50691.30883752001 2026-01-09,14:52:58.000,9,11124405,-795,0,1767970377,15105.212165600002,126.03343914000288,50691.28088904 2026-01-09,14:52:59.000,9,11124343,-795,0,1767970378,15105.090912020001,126.03343914000288,50691.211017839996 2026-01-09,14:53:00.000,9,11124355,-795,0,1767970379,15105.003339989991,126.01934088000417,50691.22499208 2026-01-09,14:53:01.000,9,11124359,-795,0,1767970380,15104.983131059991,125.92065305999859,50691.27390192 2026-01-09,14:53:02.000,9,11124347,-795,0,1767970381,15104.976394749996,125.87835828000243,50691.32281176 2026-01-09,14:53:03.000,9,11124338,-795,0,1767970382,15104.962922129991,125.74442481000006,50691.2319792 2026-01-09,14:53:04.000,9,11124364,-795,0,1767970383,15104.96965844,125.63163873000303,50691.315824640005 2026-01-09,14:53:05.000,9,11124367,-795,0,1767970384,15104.92250426999,125.54000004000409,50691.245953440004 2026-01-09,14:53:06.000,9,11124367,-795,0,1767970385,15104.895559029996,125.4554104800045,50691.27390192 2026-01-09,14:53:07.000,9,11124384,-795,0,1767970386,15104.875350099996,125.43426308999915,50691.245953440004 2026-01-09,14:53:08.000,9,11124395,-795,0,1767970387,15104.84840486,125.44836134999787,50691.29486328 2026-01-09,14:53:09.000,9,11124399,-795,0,1767970388,15104.82145961999,125.49770526000066,50691.30883752001 2026-01-09,14:53:10.000,9,11124379,-795,0,1767970389,15104.70020603999,125.59639307999896,50691.245953440004 2026-01-09,14:53:11.000,9,11124366,-795,0,1767970390,15104.673260799995,125.75852306999877,50691.197043600005 2026-01-09,14:53:12.000,9,11124359,-795,0,1767970391,15104.65978817999,125.86426002000371,50691.25992768001 2026-01-09,14:53:13.000,9,11124366,-795,0,1767970392,15104.64631556,125.9840952300001,50691.3018504 2026-01-09,14:53:14.000,9,11124428,-795,0,1767970393,15104.632842939995,126.11802870000247,50691.23896632001 2026-01-09,14:53:15.000,9,11124390,-795,0,1767970394,15104.62610663,126.20261826000205,50691.28088904 2026-01-09,14:53:16.000,9,11124386,-795,0,1767970395,15104.63957924999,126.28720782000164,50691.29486328 2026-01-09,14:53:17.000,9,11124364,-755,0,1767970396,15104.693469729995,126.32245346999844,50691.34377312 2026-01-09,14:53:18.000,9,11124415,-675,0,1767970397,15104.70694235,126.26606043000356,50691.35076024 2026-01-09,14:53:19.000,9,11124378,-795,0,1767970398,15104.70694235,126.20261826000205,50691.266914800006 2026-01-09,14:53:20.000,9,11124390,-795,0,1767970399,15104.72041496999,126.1462252199999,50691.33678600001 2026-01-09,14:53:21.000,9,11124331,-795,0,1767970400,15104.733887589995,125.99114435999945,50691.28787616001 2026-01-09,14:53:22.000,9,11124380,-795,0,1767970401,15104.74062389999,125.85016175999772,50691.25992768001 2026-01-09,14:53:23.000,9,11124397,-795,0,1767970402,15104.68673342,125.62458960000367,50691.32281176 2026-01-09,14:53:24.000,9,11124400,-795,0,1767970403,15104.70020603999,125.42721395999979,50691.33678600001 2026-01-09,14:53:25.000,9,11124404,-795,0,1767970404,15104.673260799995,125.15934702000231,50691.35774736001 2026-01-09,14:53:26.000,9,11124377,-795,0,1767970405,15104.64631556,124.91262747000292,50691.32281176 2026-01-09,14:53:27.000,9,11124441,-795,0,1767970406,15104.632842939995,124.68000618000224,50691.35774736001 2026-01-09,14:53:28.000,9,11124405,-795,0,1767970407,15104.612634009995,124.51082706000307,50691.378708719996 2026-01-09,14:53:29.000,9,11124413,-795,0,1767970408,15104.545270909999,124.41213924000476,50691.4415928 2026-01-09,14:53:30.000,9,11124390,-795,0,1767970409,15104.457698879989,124.37689359000069,50691.49050264 2026-01-09,14:53:31.000,9,11124365,-795,0,1767970410,15104.383599469998,124.51082706000307,50691.46954128 2026-01-09,14:53:32.000,9,11124342,-795,0,1767970411,15104.296027439988,124.65885879000416,50691.50447688001 2026-01-09,14:53:33.000,9,11124404,-795,0,1767970412,15104.127619689993,124.89148008000484,50691.49748976 2026-01-09,14:53:34.000,9,11124456,-795,0,1767970413,15103.965948249992,125.13115050000488,50691.56736096 2026-01-09,14:53:35.000,9,11124375,-795,0,1767970414,15103.790804190001,125.41311570000107,50691.581335200004 2026-01-09,14:53:36.000,9,11124355,-795,0,1767970415,15103.656077989996,125.59639307999896,50691.434605680006 2026-01-09,14:53:37.000,9,11124383,-795,0,1767970416,15103.50114285999,125.77967046000413,50691.483515520005 2026-01-09,14:53:38.000,9,11124372,-795,0,1767970417,15103.393361899994,125.87130915000307,50691.511464 2026-01-09,14:53:39.000,9,11124363,-795,0,1767970418,15103.332735109994,125.90655479999987,50691.4415928 2026-01-09,14:53:40.000,9,11124310,-795,0,1767970419,15103.204745219999,125.85721089000435,50691.413644320004 2026-01-09,14:53:41.000,9,11124362,-795,0,1767970420,15103.251899389994,125.78671959000349,50691.39967008 2026-01-09,14:53:42.000,9,11124384,-795,0,1767970421,15103.305789869999,125.71622829000262,50691.42063144 2026-01-09,14:53:43.000,9,11124392,-795,0,1767970422,15103.373152969994,125.61754047000431,50691.45556704001 2026-01-09,14:53:44.000,9,11124354,-795,0,1767970423,15103.46746131,125.44836134999787,50691.42063144 2026-01-09,14:53:45.000,9,11124387,-795,0,1767970424,15103.60892382,125.36377178999828,50691.38569584001 2026-01-09,14:53:46.000,9,11124327,-795,0,1767970425,15103.743650019991,125.3426244000002,50691.40665720001 2026-01-09,14:53:47.000,9,11124350,-795,0,1767970426,15103.871639910001,125.32852614000149,50691.378708719996 2026-01-09,14:53:48.000,9,11124323,-795,0,1767970427,15103.986157179992,125.36377178999828,50691.34377312 2026-01-09,14:53:49.000,9,11124391,-795,0,1767970428,15104.114147070002,125.44836134999787,50691.34377312 2026-01-09,14:53:50.000,9,11124358,-795,0,1767970429,15104.201719099998,125.62458960000367,50691.28787616001 2026-01-09,14:53:51.000,9,11124374,-795,0,1767970430,15104.215191719988,125.78671959000349,50691.28088904 2026-01-09,14:53:52.000,9,11124409,-795,0,1767970431,15104.275818509988,125.97704610000073,50691.33678600001 2026-01-09,14:53:53.000,9,11124352,-795,0,1767970432,15104.201719099998,126.23081477999949,50691.28088904 2026-01-09,14:53:54.000,9,11124334,-715,0,1767970433,15104.194982790003,126.47048519999953,50691.315824640005 2026-01-09,14:53:55.000,9,11124440,-795,0,1767970434,15104.127619689993,126.63261518999934,50691.378708719996 2026-01-09,14:53:56.000,9,11124394,-795,0,1767970435,15104.013102420002,126.80179430999851,50691.3018504 2026-01-09,14:53:57.000,9,11124389,-795,0,1767970436,15103.945739319992,126.9004821300041,50691.32281176 2026-01-09,14:53:58.000,9,11124339,-795,0,1767970437,15103.878376219996,126.9498260399996,50691.30883752001 2026-01-09,14:53:59.000,9,11124323,-795,0,1767970438,15103.851430980001,126.90753126000345,50691.35774736001 2026-01-09,14:54:00.000,9,11124361,-795,0,1767970439,15103.743650019991,126.8863838699981,50691.34377312 2026-01-09,14:54:01.000,9,11124380,-795,0,1767970440,15103.777331569996,126.82294170000387,50691.35774736001 2026-01-09,14:54:02.000,9,11124415,-795,0,1767970441,15103.858167289996,126.71015561999957,50691.3717216 2026-01-09,14:54:03.000,9,11124410,-795,0,1767970442,15103.905321459992,126.66786084000341,50691.30883752001 2026-01-09,14:54:04.000,9,11124364,-795,0,1767970443,15104.100674449997,126.6537625800047,50691.30883752001 2026-01-09,14:54:05.000,9,11124363,-795,0,1767970444,15104.302763749998,126.61851693000062,50691.35076024 2026-01-09,14:54:06.000,9,11124318,-795,0,1767970445,15104.49811673999,126.73130300999765,50691.29486328 2026-01-09,14:54:07.000,9,11124342,-795,0,1767970446,15104.794514379995,126.84408909000194,50691.27390192 2026-01-09,14:54:08.000,9,11124404,-795,0,1767970447,15105.084175709992,126.97802256000432,50691.245953440004 2026-01-09,14:54:09.000,9,11124367,-795,0,1767970448,15105.306473939992,127.17539820000093,50691.23896632001 2026-01-09,14:54:10.000,9,11124367,-795,0,1767970449,15105.508563239993,127.33752819000074,50691.17608224 2026-01-09,14:54:11.000,9,11124396,-795,0,1767970450,15105.771279329994,127.49260905000119,50691.1271724 2026-01-09,14:54:12.000,9,11124350,-795,0,1767970451,15105.93968707999,127.66178817000036,50691.08524968 2026-01-09,14:54:13.000,9,11124402,-795,0,1767970452,15106.054204349995,127.84506554999825,50691.02236560001 2026-01-09,14:54:14.000,9,11124373,-795,0,1767970453,15106.10135851999,127.97899902000063,50691.043326959996 2026-01-09,14:54:15.000,9,11124351,-795,0,1767970454,15106.094622209996,128.14112901000044,50690.99441712 2026-01-09,14:54:16.000,9,11124399,-795,0,1767970455,15106.114831139996,128.28916074000153,50691.00140424001 2026-01-09,14:54:17.000,9,11124418,-795,0,1767970456,15106.06094065999,128.43719247000263,50691.02236560001 2026-01-09,14:54:18.000,9,11124391,-795,0,1767970457,15106.00705018,128.557027679999,50691.029352720005 2026-01-09,14:54:19.000,9,11124367,-795,0,1767970458,15105.932950769995,128.63456810999924,50691.07127544001 2026-01-09,14:54:20.000,9,11124369,-795,0,1767970459,15105.86558767,128.74030506000418,50691.099223920006 2026-01-09,14:54:21.000,9,11124404,-795,0,1767970460,15105.791488259994,128.79669809999905,50691.078262560004 2026-01-09,14:54:22.000,9,11124413,-795,0,1767970461,15105.73759777999,128.83899288000248,50691.01537848 2026-01-09,14:54:23.000,9,11124386,-795,0,1767970462,15105.710652539994,128.8530911400012,50691.1271724 2026-01-09,14:54:24.000,9,11124379,-795,0,1767970463,15105.703916229999,128.84604201000184,50691.1271724 2026-01-09,14:54:25.000,9,11124354,-795,0,1767970464,15105.71738884999,128.84604201000184,50691.13415952 2026-01-09,14:54:26.000,9,11124362,-795,0,1767970465,15105.744334089999,128.88128765999863,50691.16909512001 2026-01-09,14:54:27.000,9,11124343,-795,0,1767970466,15105.791488259994,128.89538592000463,50691.162108 2026-01-09,14:54:28.000,9,11124382,-755,0,1767970467,15105.81843349999,128.92358244000206,50691.16909512001 2026-01-09,14:54:29.000,9,11124315,-795,0,1767970468,15105.86558767,129.0363685199991,50691.13415952 2026-01-09,14:54:30.000,9,11124384,-795,0,1767970469,15105.852115049995,129.05751591000444,50691.22499208 2026-01-09,14:54:31.000,9,11124383,-795,0,1767970470,15105.892532909995,129.1984985099989,50691.21800496001 2026-01-09,14:54:32.000,9,11124361,-795,0,1767970471,15105.85885135999,129.25489155000105,50691.3018504 2026-01-09,14:54:33.000,9,11124327,-795,0,1767970472,15105.791488259994,129.35357936999935,50691.21800496001 2026-01-09,14:54:34.000,9,11124307,-755,0,1767970473,15105.75780670999,129.34653024,50691.197043600005 2026-01-09,14:54:35.000,9,11124340,-795,0,1767970474,15105.69717991999,129.41702154000086,50691.197043600005 2026-01-09,14:54:36.000,9,11124328,-795,0,1767970475,15105.623080509999,129.41702154000086,50691.22499208 2026-01-09,14:54:37.000,9,11124388,-795,0,1767970476,15105.555717409989,129.40292328000214,50691.266914800006 2026-01-09,14:54:38.000,9,11124383,-795,0,1767970477,15105.555717409989,129.35357936999935,50691.35076024 2026-01-09,14:54:39.000,9,11124409,-755,0,1767970478,15105.495090619988,129.33243198000127,50691.39967008 2026-01-09,14:54:40.000,9,11124423,-795,0,1767970479,15105.441200139998,129.2266950300036,50691.39268296 2026-01-09,14:54:41.000,9,11124326,-795,0,1767970480,15105.542244789998,129.14915460000338,50691.46954128 2026-01-09,14:54:42.000,9,11124380,-795,0,1767970481,15105.616344199989,129.02931938999973,50691.511464 2026-01-09,14:54:43.000,9,11124396,-795,0,1767970482,15105.629816819994,128.9165333100027,50691.532425360005 2026-01-09,14:54:44.000,9,11124355,-795,0,1767970483,15105.690443609994,128.81079635999777,50691.49748976 2026-01-09,14:54:45.000,9,11124377,-795,0,1767970484,15105.73759777999,128.71915766999882,50691.46954128 2026-01-09,14:54:46.000,9,11124378,-795,0,1767970485,15105.82516981,128.6416172399986,50691.52543824001 2026-01-09,14:54:47.000,9,11124431,-795,0,1767970486,15105.90600553,128.51473290000285,50691.47652840001 2026-01-09,14:54:48.000,9,11124385,-795,0,1767970487,15105.94642339,128.40194681999856,50691.46255416 2026-01-09,14:54:49.000,9,11124343,-635,0,1767970488,15105.98010493999,128.3948976899992,50691.56736096 2026-01-09,14:54:50.000,9,11124370,-795,0,1767970489,15105.912741839995,128.35260291000304,50691.45556704001 2026-01-09,14:54:51.000,9,11124395,-795,0,1767970490,15105.91947814999,128.3103081299996,50691.45556704001 2026-01-09,14:54:52.000,9,11124360,-795,0,1767970491,15105.89926921999,128.3103081299996,50691.53941248 2026-01-09,14:54:53.000,9,11124406,-795,0,1767970492,15105.87906028999,128.3103081299996,50691.45556704001 2026-01-09,14:54:54.000,9,11124360,-795,0,1767970493,15105.791488259994,128.32440638999833,50691.483515520005 2026-01-09,14:54:55.000,9,11124362,-795,0,1767970494,15105.636553129989,128.32440638999833,50691.434605680006 2026-01-09,14:54:56.000,9,11124369,-675,0,1767970495,15105.575926339989,128.2609642200041,50691.46255416 2026-01-09,14:54:57.000,9,11124336,-795,0,1767970496,15105.548981099993,128.21866944000067,50691.51845112 2026-01-09,14:54:58.000,9,11124381,-795,0,1767970497,15105.427727519993,128.112932490003,50691.51845112 2026-01-09,14:54:59.000,9,11124372,-795,0,1767970498,15105.360364419997,128.03539206000278,50691.56037384 2026-01-09,14:55:00.000,9,11124423,-795,0,1767970499,15105.259319769997,127.87326207000297,50691.49050264 2026-01-09,14:55:01.000,9,11124383,-795,0,1767970500,15105.353628110002,127.73227947000123,50691.44857992 2026-01-09,14:55:02.000,9,11124324,-755,0,1767970501,15105.340155489997,127.6899846899978,50691.51845112 2026-01-09,14:55:03.000,9,11124321,-795,0,1767970502,15105.474881689988,127.62654252000357,50691.56736096 2026-01-09,14:55:04.000,9,11124341,-795,0,1767970503,15105.636553129989,127.61244426000485,50691.56736096 2026-01-09,14:55:05.000,9,11124423,-795,0,1767970504,15105.80496088,127.63359165000293,50691.56037384 2026-01-09,14:55:06.000,9,11124390,-795,0,1767970505,15106.04073172999,127.74637772999995,50691.47652840001 2026-01-09,14:55:07.000,9,11124316,-795,0,1767970506,15106.337129369997,127.85916381000425,50691.35774736001 2026-01-09,14:55:08.000,9,11124361,-795,0,1767970507,15106.579636529998,128.0847359699983,50691.28787616001 2026-01-09,14:55:09.000,9,11124447,-795,0,1767970508,15106.754780589989,128.34555378000368,50691.148133760005 2026-01-09,14:55:10.000,9,11124418,-795,0,1767970509,15106.929924649994,128.53588029000093,50691.12018528001 2026-01-09,14:55:11.000,9,11124288,-795,0,1767970510,15107.07812346999,128.71915766999882,50691.14114664001 2026-01-09,14:55:12.000,9,11124278,-795,0,1767970511,15107.14548657,128.87423852999927,50691.10621104 2026-01-09,14:55:13.000,9,11124382,-795,0,1767970512,15107.19937704999,129.02227026000037,50691.12018528001 2026-01-09,14:55:14.000,9,11124330,-795,0,1767970513,15107.10506871,129.05751591000444,50691.12018528001 2026-01-09,14:55:15.000,9,11124367,-795,0,1767970514,15107.010760369994,129.07161417000316,50691.1271724 2026-01-09,14:55:16.000,9,11124301,-795,0,1767970515,15106.801934759998,129.0363685199991,50691.099223920006 2026-01-09,14:55:17.000,9,11124349,-795,0,1767970516,15106.606581769993,128.98702461000357,50691.22499208 2026-01-09,14:55:18.000,9,11124375,-795,0,1767970517,15106.438174019997,128.86718939999992,50691.29486328 2026-01-09,14:55:19.000,9,11124351,-795,0,1767970518,15106.263029959991,128.74030506000418,50691.32281176 2026-01-09,14:55:20.000,9,11124401,-795,0,1767970519,15106.06094065999,128.63456810999924,50691.39967008 2026-01-09,14:55:21.000,9,11124365,-795,0,1767970520,15105.912741839995,128.46538899000006,50691.56736096 2026-01-09,14:55:22.000,9,11124372,-795,0,1767970521,15105.79822456999,128.30325900000025,50691.6162708 2026-01-09,14:55:23.000,9,11124388,-795,0,1767970522,15105.73759777999,128.16227639999852,50691.63723216 2026-01-09,14:55:24.000,9,11124370,-795,0,1767970523,15105.656762059989,128.02129380000406,50691.651206400005 2026-01-09,14:55:25.000,9,11124346,-795,0,1767970524,15105.623080509999,127.89440946000104,50691.546399599996 2026-01-09,14:55:26.000,9,11124277,-715,0,1767970525,15105.636553129989,127.82391816000018,50691.59530944001 2026-01-09,14:55:27.000,9,11124324,-795,0,1767970526,15105.656762059989,127.654739040001,50691.64421928001 2026-01-09,14:55:28.000,9,11124334,-795,0,1767970527,15105.730861469994,127.58424774000014,50691.6162708 2026-01-09,14:55:29.000,9,11124338,-795,0,1767970528,15105.80496088,127.4432651399984,50691.56736096 2026-01-09,14:55:30.000,9,11124386,-795,0,1767970529,15105.932950769995,127.29523341000458,50691.62325792001 2026-01-09,14:55:31.000,9,11124353,-795,0,1767970530,15106.08114958999,127.18949645999965,50691.532425360005 2026-01-09,14:55:32.000,9,11124363,-715,0,1767970531,15106.289975200001,127.04851385999791,50691.52543824001 2026-01-09,14:55:33.000,9,11124290,-795,0,1767970532,15106.485328189992,126.8863838699981,50691.532425360005 2026-01-09,14:55:34.000,9,11124400,-795,0,1767970533,15106.680681179998,126.73835214000428,50691.532425360005 2026-01-09,14:55:35.000,9,11124345,-795,0,1767970534,15106.822143689998,126.62556605999998,50691.49748976 2026-01-09,14:55:36.000,9,11124358,-795,0,1767970535,15106.970342509994,126.5057308500036,50691.42063144 2026-01-09,14:55:37.000,9,11124343,-795,0,1767970536,15107.07812346999,126.47048519999953,50691.44857992 2026-01-09,14:55:38.000,9,11124377,-795,0,1767970537,15107.1656955,126.39999389999866,50691.413644320004 2026-01-09,14:55:39.000,9,11124351,-795,0,1767970538,15107.26674015,126.42819042000338,50691.434605680006 2026-01-09,14:55:40.000,9,11124368,-795,0,1767970539,15107.313894319996,126.52687824000168,50691.364734480005 2026-01-09,14:55:41.000,9,11124365,-795,0,1767970540,15107.34757587,126.67490997000277,50691.30883752001 2026-01-09,14:55:42.000,9,11124355,-795,0,1767970541,15107.3677848,126.87933473999874,50691.266914800006 2026-01-09,14:55:43.000,9,11124323,-795,0,1767970542,15107.38799373,127.04851385999791,50691.32281176 2026-01-09,14:55:44.000,9,11124312,-795,0,1767970543,15107.421675279991,127.26703688999987,50691.28787616001 2026-01-09,14:55:45.000,9,11124355,-795,0,1767970544,15107.394730039996,127.48555992000183,50691.29486328 2026-01-09,14:55:46.000,9,11124342,-795,0,1767970545,15107.401466349991,127.64768991000165,50691.29486328 2026-01-09,14:55:47.000,9,11124345,-795,0,1767970546,15107.441884209991,127.73932860000059,50691.32281176 2026-01-09,14:55:48.000,9,11124341,-795,0,1767970547,15107.435147899996,127.78867251000338,50691.34377312 2026-01-09,14:55:49.000,9,11124350,-755,0,1767970548,15107.38799373,127.79572164000274,50691.32281176 2026-01-09,14:55:50.000,9,11124309,-795,0,1767970549,15107.28694908,127.654739040001,50691.30883752001 2026-01-09,14:55:51.000,9,11124361,-795,0,1767970550,15107.22632229,127.57014948000142,50691.378708719996 2026-01-09,14:55:52.000,9,11124361,-795,0,1767970551,15107.1656955,127.42211775000033,50691.44857992 2026-01-09,14:55:53.000,9,11124346,-795,0,1767970552,15107.07812346999,127.26703688999987,50691.51845112 2026-01-09,14:55:54.000,9,11124356,-795,0,1767970553,15107.010760369994,127.09080864000134,50691.57434808001 2026-01-09,14:55:55.000,9,11124302,-795,0,1767970554,15106.97707881999,126.93572778000089,50691.49748976 2026-01-09,14:55:56.000,9,11124347,-795,0,1767970555,15106.950133579994,126.81589257000451,50691.51845112 2026-01-09,14:55:57.000,9,11124354,-795,0,1767970556,15106.929924649994,126.69605736000085,50691.602296560006 2026-01-09,14:55:58.000,9,11124353,-795,0,1767970557,15107.02423299,126.56917301999783,50691.66518064 2026-01-09,14:55:59.000,9,11124354,-795,0,1767970558,15107.172431809995,126.47753432999889,50691.55338672001 2026-01-09,14:56:00.000,9,11124328,-795,0,1767970559,15107.374521109996,126.47753432999889,50691.546399599996 2026-01-09,14:56:01.000,9,11124360,-795,0,1767970560,15107.670918750002,126.40704302999802,50691.511464 2026-01-09,14:56:02.000,9,11124329,-795,0,1767970561,15107.926898529993,126.3929447699993,50691.53941248 2026-01-09,14:56:03.000,9,11124375,-715,0,1767970562,15108.20308724,126.38589563999994,50691.511464 2026-01-09,14:56:04.000,9,11124291,-795,0,1767970563,15108.533166429996,126.48458345999825,50691.46954128 2026-01-09,14:56:05.000,9,11124366,-795,0,1767970564,15108.795882519997,126.5057308500036,50691.40665720001 2026-01-09,14:56:06.000,9,11124359,-795,0,1767970565,15109.038389679998,126.66786084000341,50691.32281176 2026-01-09,14:56:07.000,9,11124371,-795,0,1767970566,15109.206797429993,126.74540127000364,50691.30883752001 2026-01-09,14:56:08.000,9,11124364,-795,0,1767970567,15109.39541410999,126.90753126000345,50691.28088904 2026-01-09,14:56:09.000,9,11124344,-795,0,1767970568,15109.368468869994,127.04146472999855,50691.27390192 2026-01-09,14:56:10.000,9,11124381,-795,0,1767970569,15109.41562303999,127.10490690000006,50691.16909512001 2026-01-09,14:56:11.000,9,11124339,-795,0,1767970570,15109.39541410999,127.196545589999,50691.211017839996 2026-01-09,14:56:12.000,9,11124432,-795,0,1767970571,15109.35499624999,127.21769298000436,50691.211017839996 2026-01-09,14:56:13.000,9,11124348,-795,0,1767970572,15109.314578389989,127.14720168000349,50691.28088904 2026-01-09,14:56:14.000,9,11124373,-795,0,1767970573,15109.247215289994,127.04851385999791,50691.28088904 2026-01-09,14:56:15.000,9,11124387,-795,0,1767970574,15109.233742669989,126.89343300000473,50691.211017839996 2026-01-09,14:56:16.000,9,11124378,-675,0,1767970575,15109.314578389989,126.6396643199987,50691.28088904 2026-01-09,14:56:17.000,9,11124366,-795,0,1767970576,15109.388677799994,126.4422886800021,50691.3018504 2026-01-09,14:56:18.000,9,11124372,-675,0,1767970577,15109.429095659994,126.20261826000205,50691.28787616001 2026-01-09,14:56:19.000,9,11124385,-795,0,1767970578,15109.55708554999,125.9840952300001,50691.30883752001 2026-01-09,14:56:20.000,9,11124333,-795,0,1767970579,15109.70528437,125.69508090000454,50691.413644320004 2026-01-09,14:56:21.000,9,11124334,-795,0,1767970580,15109.887164740001,125.54000004000409,50691.413644320004 2026-01-09,14:56:22.000,9,11124397,-755,0,1767970581,15109.954527839996,125.43426308999915,50691.49050264 2026-01-09,14:56:23.000,9,11124451,-795,0,1767970582,15110.008418320002,125.37082091999764,50691.42063144 2026-01-09,14:56:24.000,9,11124433,-795,0,1767970583,15109.988209390001,125.34967352999956,50691.413644320004 2026-01-09,14:56:25.000,9,11124313,-755,0,1767970584,15109.974736769997,125.391968310003,50691.42761856001 2026-01-09,14:56:26.000,9,11124368,-795,0,1767970585,15109.927582600001,125.49770526000066,50691.3717216 2026-01-09,14:56:27.000,9,11124331,-795,0,1767970586,15109.860219499991,125.65278612000111,50691.42063144 2026-01-09,14:56:28.000,9,11124375,-795,0,1767970587,15109.772647469996,125.77967046000413,50691.39967008 2026-01-09,14:56:29.000,9,11124383,-795,0,1767970588,15109.71875698999,125.90655479999987,50691.4415928 2026-01-09,14:56:30.000,9,11124362,-795,0,1767970589,15109.62444865,125.96999697000138,50691.483515520005 2026-01-09,14:56:31.000,9,11124357,-795,0,1767970590,15109.47624982999,125.99819348999881,50691.45556704001 2026-01-09,14:56:32.000,9,11124362,-795,0,1767970591,15109.509931379995,125.89245654000115,50691.49748976 2026-01-09,14:56:33.000,9,11124328,-795,0,1767970592,15109.449304589994,125.69508090000454,50691.51845112 2026-01-09,14:56:34.000,9,11124313,-795,0,1767970593,15109.44256828,125.44131221999851,50691.511464 2026-01-09,14:56:35.000,9,11124385,-795,0,1767970594,15109.44256828,125.0959048500008,50691.532425360005 2026-01-09,14:56:36.000,9,11124347,-795,0,1767970595,15109.550349239995,124.71525182999903,50691.532425360005 2026-01-09,14:56:37.000,9,11124335,-715,0,1767970596,15109.63792126999,124.29935316000046,50691.483515520005 2026-01-09,14:56:38.000,9,11124420,-795,0,1767970597,15109.7254933,123.96804405000148,50691.56736096 2026-01-09,14:56:39.000,9,11124377,-795,0,1767970598,15109.887164740001,123.74247189000016,50691.58832232 2026-01-09,14:56:40.000,9,11124387,-795,0,1767970599,15110.062308799992,123.56624364000163,50691.60928368 2026-01-09,14:56:41.000,9,11124387,-795,0,1767970600,15110.230716550002,123.51689972999884,50691.56037384 2026-01-09,14:56:42.000,9,11124343,-795,0,1767970601,15110.331761199988,123.4887032100014,50691.57434808001 2026-01-09,14:56:43.000,9,11124355,-795,0,1767970602,15110.419333229998,123.56624364000163,50691.55338672001 2026-01-09,14:56:44.000,9,11124369,-795,0,1767970603,15110.533850499989,123.65788233000058,50691.53941248 2026-01-09,14:56:45.000,9,11124335,-795,0,1767970604,15110.587740979994,123.74247189000016,50691.55338672001 2026-01-09,14:56:46.000,9,11124324,-795,0,1767970605,15110.59447728999,123.8341105799991,50691.49748976 2026-01-09,14:56:47.000,9,11124390,-795,0,1767970606,15110.601213599999,123.86230710000382,50691.49050264 2026-01-09,14:56:48.000,9,11124363,-795,0,1767970607,15110.567532049994,123.8341105799991,50691.511464 2026-01-09,14:56:49.000,9,11124378,-795,0,1767970608,15110.560795739999,123.81296319000103,50691.49050264 2026-01-09,14:56:50.000,9,11124415,-795,0,1767970609,15110.473223709989,123.65083320000122,50691.51845112 2026-01-09,14:56:51.000,9,11124371,-795,0,1767970610,15110.338497509998,123.40411365000182,50691.58832232 2026-01-09,14:56:52.000,9,11124368,-795,0,1767970611,15110.217243929997,123.19968887999858,50691.63723216 2026-01-09,14:56:53.000,9,11124375,-795,0,1767970612,15110.075781419997,122.91772368000238,50691.69312912001 2026-01-09,14:56:54.000,9,11124364,-795,0,1767970613,15109.893901049996,122.60756196000148,50691.80492304 2026-01-09,14:56:55.000,9,11124370,-795,0,1767970614,15109.691811749995,122.31854762999865,50691.78396168 2026-01-09,14:56:56.000,9,11124401,-795,0,1767970615,15109.570558169995,122.06477894999989,50691.88876848001 2026-01-09,14:56:57.000,9,11124375,-795,0,1767970616,15109.449304589994,121.82510852999985,50691.881781359996 2026-01-09,14:56:58.000,9,11124342,-795,0,1767970617,15109.368468869994,121.62773289000324,50691.88876848001 2026-01-09,14:56:59.000,9,11124372,-795,0,1767970618,15109.361732559999,121.49379942000087,50691.94466544 2026-01-09,14:57:00.000,9,11124402,-795,0,1767970619,15109.388677799994,121.37396421000449,50691.916716960004 2026-01-09,14:57:01.000,9,11124355,-795,0,1767970620,15109.381941489999,121.33871856000042,50691.97261392 2026-01-09,14:57:02.000,9,11124401,-795,0,1767970621,15109.41562303999,121.31052204000298,50691.90274272 2026-01-09,14:57:03.000,9,11124346,-795,0,1767970622,15109.489722449995,121.27527638999891,50691.97960104001 2026-01-09,14:57:04.000,9,11124366,-795,0,1767970623,15109.60423972,121.26822725999955,50691.93069120001 2026-01-09,14:57:05.000,9,11124436,-795,0,1767970624,15109.67833912999,121.27527638999891,50691.8258844 2026-01-09,14:57:06.000,9,11124299,-795,0,1767970625,15109.799592709991,121.19068682999932,50691.87479424 2026-01-09,14:57:07.000,9,11124400,-795,0,1767970626,15109.914109979996,121.16953944000124,50691.80492304 2026-01-09,14:57:08.000,9,11124377,-795,0,1767970627,15110.001682009992,121.14839205000317,50691.79094880001 2026-01-09,14:57:09.000,9,11124395,-795,0,1767970628,15110.042099869992,121.10609726999974,50691.81191016001 2026-01-09,14:57:10.000,9,11124383,-795,0,1767970629,15110.102726659992,121.15544118000253,50691.7560132 2026-01-09,14:57:11.000,9,11124344,-635,0,1767970630,15110.109462970002,121.14839205000317,50691.749026080004 2026-01-09,14:57:12.000,9,11124353,-795,0,1767970631,15110.089254040002,121.16953944000124,50691.8258844 2026-01-09,14:57:13.000,9,11124340,-795,0,1767970632,15110.129671900002,121.2259324800034,50691.74203896001 2026-01-09,14:57:14.000,9,11124388,-795,0,1767970633,15110.129671900002,121.26822725999955,50691.79094880001 2026-01-09,14:57:15.000,9,11124344,-795,0,1767970634,15110.109462970002,121.2893746500049,50691.72107760001 2026-01-09,14:57:16.000,9,11124323,-795,0,1767970635,15110.163353449992,121.28232551999827,50691.72806472 2026-01-09,14:57:17.000,9,11124365,-795,0,1767970636,15110.230716550002,121.26117813000019,50691.74203896001 2026-01-09,14:57:18.000,9,11124399,-795,0,1767970637,15110.345233819993,121.23298161000275,50691.714090479996 2026-01-09,14:57:19.000,9,11124402,-795,0,1767970638,15110.493432639989,121.1765885700006,50691.77697456 2026-01-09,14:57:20.000,9,11124366,-795,0,1767970639,15110.628158839994,121.13429379000445,50691.714090479996 2026-01-09,14:57:21.000,9,11124366,-795,0,1767970640,15110.83698444999,121.02150771000015,50691.749026080004 2026-01-09,14:57:22.000,9,11124418,-795,0,1767970641,15111.032337439996,120.93691815000057,50691.77697456 2026-01-09,14:57:23.000,9,11124390,-795,0,1767970642,15111.274844599997,120.85937772000034,50691.818897280005 2026-01-09,14:57:24.000,9,11124412,-795,0,1767970643,15111.463461279993,120.81003381000482,50691.818897280005 2026-01-09,14:57:25.000,9,11124397,-795,0,1767970644,15111.625132719993,120.7183951199986,50691.74203896001 2026-01-09,14:57:26.000,9,11124402,-715,0,1767970645,15111.77333153999,120.70429685999989,50691.79094880001 2026-01-09,14:57:27.000,9,11124398,-795,0,1767970646,15111.847430949994,120.60560904000158,50691.79793592 2026-01-09,14:57:28.000,9,11124394,-795,0,1767970647,15111.86090357,120.55626512999879,50691.85383288 2026-01-09,14:57:29.000,9,11124369,-795,0,1767970648,15111.90132143,120.51397035000264,50691.72107760001 2026-01-09,14:57:30.000,9,11124354,-795,0,1767970649,15111.87437618999,120.49987209000392,50691.749026080004 2026-01-09,14:57:31.000,9,11124398,-795,0,1767970650,15111.820485709999,120.44347905000177,50691.714090479996 2026-01-09,14:57:32.000,9,11124356,-795,0,1767970651,15111.780067849999,120.36593862000154,50691.73505184 2026-01-09,14:57:33.000,9,11124391,-795,0,1767970652,15111.692495819989,120.23200514999917,50691.76300032001 2026-01-09,14:57:34.000,9,11124380,-795,0,1767970653,15111.571242239988,120.07692428999871,50691.8258844 2026-01-09,14:57:35.000,9,11124424,-795,0,1767970654,15111.530824379988,119.86545039000339,50691.818897280005 2026-01-09,14:57:36.000,9,11124422,-675,0,1767970655,15111.524088069993,119.64692736000143,50691.80492304 2026-01-09,14:57:37.000,9,11124369,-795,0,1767970656,15111.497142829998,119.48479737000162,50691.86082000001 2026-01-09,14:57:38.000,9,11124397,-795,0,1767970657,15111.463461279993,119.23807782000222,50691.92370408 2026-01-09,14:57:39.000,9,11124421,-795,0,1767970658,15111.483670209993,119.01955479000026,50691.93069120001 2026-01-09,14:57:40.000,9,11124380,-795,0,1767970659,15111.456724969998,118.83627741000237,50691.916716960004 2026-01-09,14:57:41.000,9,11124400,-795,0,1767970660,15111.456724969998,118.72349132999807,50691.97960104001 2026-01-09,14:57:42.000,9,11124396,-715,0,1767970661,15111.456724969998,118.6670982900032,50692.04248512 2026-01-09,14:57:43.000,9,11124359,-795,0,1767970662,15111.470197590002,118.57545960000425,50692.05645936001 2026-01-09,14:57:44.000,9,11124418,-795,0,1767970663,15111.497142829998,118.60365612000169,50692.05645936001 2026-01-09,14:57:45.000,9,11124357,-795,0,1767970664,15111.551033309988,118.62480350999977,50691.99357528 2026-01-09,14:57:46.000,9,11124380,-795,0,1767970665,15111.598187479998,118.66004916000384,50691.9656268 2026-01-09,14:57:47.000,9,11124326,-795,0,1767970666,15111.719441059999,118.6177543800004,50691.9656268 2026-01-09,14:57:48.000,9,11124342,-795,0,1767970667,15111.81374939999,118.59660699000233,50691.88876848001 2026-01-09,14:57:49.000,9,11124376,-795,0,1767970668,15111.91479404999,118.50496830000338,50691.916716960004 2026-01-09,14:57:50.000,9,11124388,-795,0,1767970669,15111.94173929,118.34283831000357,50691.881781359996 2026-01-09,14:57:51.000,9,11124330,-795,0,1767970670,15112.02257501,118.13841354000033,50691.937678320006 2026-01-09,14:57:52.000,9,11124407,-795,0,1767970671,15112.07646548999,117.9974309399986,50691.95165256 2026-01-09,14:57:53.000,9,11124376,-795,0,1767970672,15112.11688334999,117.80005530000199,50691.8957556 2026-01-09,14:57:54.000,9,11124352,-795,0,1767970673,15112.14382859,117.59563052999874,50691.99357528 2026-01-09,14:57:55.000,9,11124377,-795,0,1767970674,15112.12361966,117.46169706000364,50692.05645936001 2026-01-09,14:57:56.000,9,11124333,-755,0,1767970675,15112.14382859,117.37710750000406,50692.0005624 2026-01-09,14:57:57.000,9,11124340,-795,0,1767970676,15112.110147039995,117.29251794000447,50691.97261392 2026-01-09,14:57:58.000,9,11124359,-795,0,1767970677,15112.16403752,117.26432141999976,50692.02851088001 2026-01-09,14:57:59.000,9,11124400,-795,0,1767970678,15112.150564899996,117.29251794000447,50692.11934344 2026-01-09,14:58:00.000,9,11124364,-795,0,1767970679,15112.22466431,117.29956707000383,50692.01453664 2026-01-09,14:58:01.000,9,11124366,-795,0,1767970680,15112.318972649991,117.38415663000342,50691.986588160005 2026-01-09,14:58:02.000,9,11124363,-795,0,1767970681,15112.339181579991,117.44054966999829,50692.07742072001 2026-01-09,14:58:03.000,9,11124410,-795,0,1767970682,15112.440226229992,117.54628662000323,50692.04248512 2026-01-09,14:58:04.000,9,11124371,-795,0,1767970683,15112.527798260002,117.60972879000474,50692.00754952001 2026-01-09,14:58:05.000,9,11124443,-795,0,1767970684,15112.581688739992,117.68022008999833,50692.0005624 2026-01-09,14:58:06.000,9,11124375,-715,0,1767970685,15112.588425050002,117.70841661000304,50692.035498000005 2026-01-09,14:58:07.000,9,11124374,-795,0,1767970686,15112.561479809992,117.68022008999833,50692.05645936001 2026-01-09,14:58:08.000,9,11124369,-795,0,1767970687,15112.494116709997,117.64497444000153,50692.049472239996 2026-01-09,14:58:09.000,9,11124402,-795,0,1767970688,15112.406544680001,117.5039918399998,50692.06344648 2026-01-09,14:58:10.000,9,11124372,-795,0,1767970689,15112.2852911,117.34891097999935,50692.09139496 2026-01-09,14:58:11.000,9,11124401,-755,0,1767970690,15112.19771906999,117.12333881999803,50692.16825328 2026-01-09,14:58:12.000,9,11124406,-795,0,1767970691,15112.0832018,116.90481579000334,50692.1403048 2026-01-09,14:58:13.000,9,11124399,-795,0,1767970692,15111.948475599995,116.72858754000481,50692.1403048 2026-01-09,14:58:14.000,9,11124333,-795,0,1767970693,15111.820485709999,116.46776972999942,50692.252098720004 2026-01-09,14:58:15.000,9,11124394,-795,0,1767970694,15111.807013089994,116.29859061000025,50692.30799568 2026-01-09,14:58:16.000,9,11124361,-795,0,1767970695,15111.77333153999,116.18580453000322,50692.30799568 2026-01-09,14:58:17.000,9,11124439,-795,0,1767970696,15111.739649989999,116.108264100003,50692.370879760005 2026-01-09,14:58:18.000,9,11124408,-795,0,1767970697,15111.719441059999,116.15055887999915,50692.39882824 2026-01-09,14:58:19.000,9,11124398,-795,0,1767970698,15111.705968439994,116.1717062700045,50692.37786688 2026-01-09,14:58:20.000,9,11124353,-795,0,1767970699,15111.685759509994,116.19285366000258,50692.30100856 2026-01-09,14:58:21.000,9,11124379,-795,0,1767970700,15111.652077959989,116.24924670000473,50692.32895704 2026-01-09,14:58:22.000,9,11124401,-795,0,1767970701,15111.631869029989,116.32678712999768,50692.321969920005 2026-01-09,14:58:23.000,9,11124417,-795,0,1767970702,15111.584714859993,116.36203278000175,50692.384853999996 2026-01-09,14:58:24.000,9,11124358,-795,0,1767970703,15111.537560689998,116.29859061000025,50692.384853999996 2026-01-09,14:58:25.000,9,11124389,-795,0,1767970704,15111.530824379988,116.28449235000153,50692.44773808 2026-01-09,14:58:26.000,9,11124385,-715,0,1767970705,15111.463461279993,116.13646062000043,50692.321969920005 2026-01-09,14:58:27.000,9,11124376,-795,0,1767970706,15111.375889249997,115.93203585000447,50692.31498280001 2026-01-09,14:58:28.000,9,11124366,-795,0,1767970707,15111.335471389997,115.70646369000315,50692.40581536 2026-01-09,14:58:29.000,9,11124393,-755,0,1767970708,15111.308526150002,115.55843196000205,50692.440750960006 2026-01-09,14:58:30.000,9,11124375,-795,0,1767970709,15111.234426739997,115.3681054500048,50692.40581536 2026-01-09,14:58:31.000,9,11124424,-795,0,1767970710,15111.261371979992,115.2553193700005,50692.41280248001 2026-01-09,14:58:32.000,9,11124421,-795,0,1767970711,15111.227690430002,115.14958242000284,50692.4547252 2026-01-09,14:58:33.000,9,11124426,-795,0,1767970712,15111.214217809997,115.16368068000156,50692.5245964 2026-01-09,14:58:34.000,9,11124405,-795,0,1767970713,15111.194008879997,115.29761415000394,50692.44773808 2026-01-09,14:58:35.000,9,11124423,-795,0,1767970714,15111.180536259992,115.43154761999904,50692.4547252 2026-01-09,14:58:36.000,9,11124404,-795,0,1767970715,15111.167063640001,115.59367760999885,50692.53158352001 2026-01-09,14:58:37.000,9,11124408,-795,0,1767970716,15111.160327329992,115.76285672999802,50692.51062216001 2026-01-09,14:58:38.000,9,11124425,-795,0,1767970717,15111.126645780001,115.87564281000232,50692.48267368001 2026-01-09,14:58:39.000,9,11124410,-795,0,1767970718,15111.086227920001,115.96728150000126,50692.51760928 2026-01-09,14:58:40.000,9,11124434,-795,0,1767970719,15111.072755299996,115.94613411000319,50692.46869944 2026-01-09,14:58:41.000,9,11124332,-795,0,1767970720,15111.059282679991,115.91088845999911,50692.43376384001 2026-01-09,14:58:42.000,9,11124448,-795,0,1767970721,15111.032337439996,115.76285672999802,50692.46869944 2026-01-09,14:58:43.000,9,11124354,-795,0,1767970722,15110.96497434,115.64302152000164,50692.440750960006 2026-01-09,14:58:44.000,9,11124334,-795,0,1767970723,15110.95823802999,115.42449848999968,50692.48267368001 2026-01-09,14:58:45.000,9,11124378,-795,0,1767970724,15110.931292789995,115.26941762999923,50692.49664792 2026-01-09,14:58:46.000,9,11124387,-795,0,1767970725,15110.890874929995,115.13548416000413,50692.57350624 2026-01-09,14:58:47.000,9,11124363,-475,0,1767970726,15110.86392969,115.06499286000326,50692.608441840006 2026-01-09,14:58:48.000,9,11124410,-795,0,1767970727,15110.789830279995,115.00155069000175,50692.67132592 2026-01-09,14:58:49.000,9,11124429,-795,0,1767970728,15110.77635765999,115.07204199000262,50692.62940320001 2026-01-09,14:58:50.000,9,11124352,-795,0,1767970729,15110.73593979999,115.17072981000092,50692.67831304001 2026-01-09,14:58:51.000,9,11124366,-795,0,1767970730,15110.71573086999,115.3681054500048,50692.62940320001 2026-01-09,14:58:52.000,9,11124393,-795,0,1767970731,15110.68204932,115.58662847999949,50692.64337744 2026-01-09,14:58:53.000,9,11124392,-795,0,1767970732,15110.68204932,115.76990586000466,50692.60145472001 2026-01-09,14:58:54.000,9,11124371,-795,0,1767970733,15110.64163146,116.03777280000213,50692.62940320001 2026-01-09,14:58:55.000,9,11124449,-795,0,1767970734,15110.67531300999,116.27744322000217,50692.60145472001 2026-01-09,14:58:56.000,9,11124372,-795,0,1767970735,15110.648367769994,116.51006451000285,50692.67132592 2026-01-09,14:58:57.000,9,11124388,-795,0,1767970736,15110.63489514999,116.62989971999923,50692.57350624 2026-01-09,14:58:58.000,9,11124422,-795,0,1767970737,15110.61468621999,116.7990788399984,50692.55953200001 2026-01-09,14:58:59.000,9,11124310,-755,0,1767970738,15110.533850499989,116.86252100999991,50692.55953200001 2026-01-09,14:59:00.000,9,11124431,-715,0,1767970739,15110.412596919989,116.95415969999885,50692.57350624 2026-01-09,14:59:01.000,9,11124447,-795,0,1767970740,15110.325024889993,117.03874925999844,50692.60145472001 2026-01-09,14:59:02.000,9,11124310,-795,0,1767970741,15110.109462970002,117.08104404000187,50692.6643388 2026-01-09,14:59:03.000,9,11124358,-795,0,1767970742,15110.001682009992,117.10219142999995,50692.64337744 2026-01-09,14:59:04.000,9,11124392,-795,0,1767970743,15109.82653795,117.10924055999931,50692.71324864 2026-01-09,14:59:05.000,9,11124381,-795,0,1767970744,15109.68507544,117.13038795000466,50692.68530016 2026-01-09,14:59:06.000,9,11124404,-715,0,1767970745,15109.550349239995,117.10219142999995,50692.76914560001 2026-01-09,14:59:07.000,9,11124355,-795,0,1767970746,15109.42235935,117.08104404000187,50692.68530016 2026-01-09,14:59:08.000,9,11124367,-795,0,1767970747,15109.33478731999,117.03170012999908,50692.78311984 2026-01-09,14:59:09.000,9,11124387,-795,0,1767970748,15109.247215289994,117.03874925999844,50692.79709408001 2026-01-09,14:59:10.000,9,11124387,-795,0,1767970749,15109.179852189998,117.0598966500038,50692.78311984 2026-01-09,14:59:11.000,9,11124363,-795,0,1767970750,15109.179852189998,117.0457983899978,50692.86696528001 2026-01-09,14:59:12.000,9,11124376,-675,0,1767970751,15109.213533739989,117.06694578000315,50692.8390168 2026-01-09,14:59:13.000,9,11124376,-715,0,1767970752,15109.240478979998,117.05284752000443,50692.86696528001 2026-01-09,14:59:14.000,9,11124424,-755,0,1767970753,15109.247215289994,117.08104404000187,50692.85997816 2026-01-09,14:59:15.000,9,11124362,-795,0,1767970754,15109.341523629999,117.08809317000123,50692.943823600006 2026-01-09,14:59:16.000,9,11124335,-795,0,1767970755,15109.39541410999,117.02465099999972,50692.92984936 2026-01-09,14:59:17.000,9,11124361,-795,0,1767970756,15109.388677799994,117.09514230000059,50692.8390168 2026-01-09,14:59:18.000,9,11124362,-795,0,1767970757,15109.46277721,117.14448621000338,50692.84600392001 2026-01-09,14:59:19.000,9,11124405,-795,0,1767970758,15109.50319507,117.14448621000338,50692.81805544001 2026-01-09,14:59:20.000,9,11124365,-795,0,1767970759,15109.53687661999,117.17973186000017,50692.67831304001 2026-01-09,14:59:21.000,9,11124314,-795,0,1767970760,15109.53687661999,117.19383011999889,50692.720235759996 2026-01-09,14:59:22.000,9,11124342,-795,0,1767970761,15109.523404,117.22907577000296,50692.67132592 2026-01-09,14:59:23.000,9,11124386,-795,0,1767970762,15109.429095659994,117.32776359000127,50692.69927440001 2026-01-09,14:59:24.000,9,11124356,-795,0,1767970763,15109.35499624999,117.39825489000214,50692.720235759996 2026-01-09,14:59:25.000,9,11124414,-795,0,1767970764,15109.193324809989,117.56038488000195,50692.755171360004 2026-01-09,14:59:26.000,9,11124373,-795,0,1767970765,15109.112489089988,117.70136748000368,50692.8040812 2026-01-09,14:59:27.000,9,11124334,-795,0,1767970766,15108.930608720002,117.89874312000029,50692.81805544001 2026-01-09,14:59:28.000,9,11124358,-795,0,1767970767,15108.856509309997,118.05382398000074,50692.81106832 2026-01-09,14:59:29.000,9,11124353,-795,0,1767970768,15108.748728350001,118.18775745000312,50692.8040812 2026-01-09,14:59:30.000,9,11124400,-795,0,1767970769,15108.62747477,118.32874005000485,50692.83202968 2026-01-09,14:59:31.000,9,11124373,-795,0,1767970770,15108.640947389991,118.35693657000229,50692.8390168 2026-01-09,14:59:32.000,9,11124334,-795,0,1767970771,15108.593793219996,118.37808396000037,50692.755171360004 2026-01-09,14:59:33.000,9,11124425,-795,0,1767970772,15108.58705691,118.43447700000252,50692.81106832 2026-01-09,14:59:34.000,9,11124393,-795,0,1767970773,15108.600529529991,118.48382090999803,50692.78311984 2026-01-09,14:59:35.000,9,11124348,-795,0,1767970774,15108.580320599991,118.46267351999995,50692.776132720006 2026-01-09,14:59:36.000,9,11124360,-755,0,1767970775,15108.52643012,118.49087004000467,50692.81106832 2026-01-09,14:59:37.000,9,11124325,-755,0,1767970776,15108.47927594999,118.49087004000467,50692.81106832 2026-01-09,14:59:38.000,9,11124334,-795,0,1767970777,15108.452330709995,118.53316482000082,50692.76215848 2026-01-09,14:59:39.000,9,11124307,-795,0,1767970778,15108.36475868,118.6177543800004,50692.8040812 2026-01-09,14:59:40.000,9,11124328,-795,0,1767970779,15108.30413189,118.67414742000256,50692.8390168 2026-01-09,14:59:41.000,9,11124344,-795,0,1767970780,15108.20308724,118.77988437000022,50692.85997816 2026-01-09,14:59:42.000,9,11124369,-715,0,1767970781,15108.128987829994,118.89971958000388,50692.84600392001 2026-01-09,14:59:43.000,9,11124382,-795,0,1767970782,15108.11551520999,118.99840740000218,50692.922862240004 2026-01-09,14:59:44.000,9,11124320,-795,0,1767970783,15108.088569969994,119.0125056600009,50692.908888 2026-01-09,14:59:45.000,9,11124364,-795,0,1767970784,15108.027943179994,119.0477513099977,50692.887926639996 2026-01-09,14:59:46.000,9,11124383,-795,0,1767970785,15108.048152109994,119.0477513099977,50692.91587512001 2026-01-09,14:59:47.000,9,11124368,-795,0,1767970786,15108.081833659999,119.0125056600009,50692.873952400005 2026-01-09,14:59:48.000,9,11124368,-795,0,1767970787,15108.088569969994,118.95611261999875,50692.83202968 2026-01-09,14:59:49.000,9,11124326,-715,0,1767970788,15108.088569969994,118.95611261999875,50692.79709408001 2026-01-09,14:59:50.000,9,11124389,-635,0,1767970789,15108.11551520999,118.87152305999916,50692.83202968 2026-01-09,14:59:51.000,9,11124404,-795,0,1767970790,15108.128987829994,118.88562131999788,50692.85997816 2026-01-09,14:59:52.000,9,11124362,-795,0,1767970791,15108.088569969994,118.93496523000067,50692.86696528001 2026-01-09,14:59:53.000,9,11124315,-795,0,1767970792,15108.068361039994,119.06889870000305,50692.81805544001 2026-01-09,14:59:54.000,9,11124328,-795,0,1767970793,15108.041415799999,119.20988130000478,50692.78311984 2026-01-09,14:59:55.000,9,11124364,-795,0,1767970794,15108.021206869998,119.32971651000116,50692.73421 2026-01-09,14:59:56.000,9,11124319,-795,0,1767970795,15107.933634839988,119.5341412800044,50692.69927440001 2026-01-09,14:59:57.000,9,11124331,-715,0,1767970796,15107.906689599993,119.75266430999909,50692.706261520005 2026-01-09,14:59:58.000,9,11124350,-795,0,1767970797,15107.825853879993,119.89364691000083,50692.74119712 2026-01-09,14:59:59.000,9,11124325,-795,0,1767970798,15107.758490779997,120.08397341999807,50692.78311984 2026-01-09,15:00:00.000,9,11124348,-795,0,1767970799,15107.691127680002,120.22495601999981,50692.71324864 2026-01-09,15:00:01.000,9,11124347,-795,0,1767970800,15107.569874100001,120.30249645000004,50692.79010696 2026-01-09,15:00:02.000,9,11124289,-795,0,1767970801,15107.441884209991,120.4082333999977,50692.76914560001 2026-01-09,15:00:03.000,9,11124375,-795,0,1767970802,15107.34083955999,120.4716755699992,50692.86696528001 2026-01-09,15:00:04.000,9,11124323,-795,0,1767970803,15107.22632229,120.48577382999792,50692.8040812 2026-01-09,15:00:05.000,9,11124374,-795,0,1767970804,15107.09833239999,120.49282296000456,50692.85997816 2026-01-09,15:00:06.000,9,11124373,-795,0,1767970805,15106.93666095999,120.54921599999943,50692.85299104 2026-01-09,15:00:07.000,9,11124374,-795,0,1767970806,15106.822143689998,120.59151078000286,50692.92984936 2026-01-09,15:00:08.000,9,11124417,-795,0,1767970807,15106.727835349993,120.59151078000286,50692.88093952 2026-01-09,15:00:09.000,9,11124408,-755,0,1767970808,15106.640263319998,120.59855991000222,50692.92984936 2026-01-09,15:00:10.000,9,11124378,-755,0,1767970809,15106.545954979993,120.62675642999966,50692.887926639996 2026-01-09,15:00:11.000,9,11124355,-795,0,1767970810,15106.579636529998,120.64790381999774,50692.908888 2026-01-09,15:00:12.000,9,11124366,-795,0,1767970811,15106.593109150002,120.64790381999774,50692.90190088 2026-01-09,15:00:13.000,9,11124309,-795,0,1767970812,15106.593109150002,120.63380555999902,50692.85997816 2026-01-09,15:00:14.000,9,11124366,-795,0,1767970813,15106.633527009988,120.64085468999838,50692.873952400005 2026-01-09,15:00:15.000,9,11124304,-795,0,1767970814,15106.626790699993,120.60560904000158,50692.8390168 2026-01-09,15:00:16.000,9,11124327,-795,0,1767970815,15106.633527009988,120.62675642999966,50692.81106832 2026-01-09,15:00:17.000,9,11124386,-795,0,1767970816,15106.640263319998,120.7183951199986,50692.873952400005 2026-01-09,15:00:18.000,9,11124341,-795,0,1767970817,15106.741307969998,120.7677390300014,50692.776132720006 2026-01-09,15:00:19.000,9,11124393,-795,0,1767970818,15106.748044279993,120.89462337000441,50692.79010696 2026-01-09,15:00:20.000,9,11124272,-795,0,1767970819,15106.714362729988,120.99331119000271,50692.76914560001 2026-01-09,15:00:21.000,9,11124396,-795,0,1767970820,15106.714362729988,121.12724465999781,50692.8040812 2026-01-09,15:00:22.000,9,11124424,-795,0,1767970821,15106.633527009988,121.28232551999827,50692.79709408001 2026-01-09,15:00:23.000,9,11124385,-795,0,1767970822,15106.653735939988,121.40920986000128,50692.755171360004 2026-01-09,15:00:24.000,9,11124410,-795,0,1767970823,15106.633527009988,121.50084855000023,50692.755171360004 2026-01-09,15:00:25.000,9,11124325,-795,0,1767970824,15106.633527009988,121.59248723999917,50692.69228728 2026-01-09,15:00:26.000,9,11124395,-795,0,1767970825,15106.552691290002,121.64888028000132,50692.8040812 2026-01-09,15:00:27.000,9,11124406,-595,0,1767970826,15106.545954979993,121.69822419000411,50692.8040812 2026-01-09,15:00:28.000,9,11124392,-795,0,1767970827,15106.559427599997,121.64183115000196,50692.78311984 2026-01-09,15:00:29.000,9,11124418,-795,0,1767970828,15106.552691290002,121.59248723999917,50692.755171360004 2026-01-09,15:00:30.000,9,11124292,-795,0,1767970829,15106.545954979993,121.56429072000174,50692.776132720006 2026-01-09,15:00:31.000,9,11124356,-795,0,1767970830,15106.532482360002,121.5219959399983,50692.74818424001 2026-01-09,15:00:32.000,9,11124439,-795,0,1767970831,15106.525746049992,121.49379942000087,50692.6643388 2026-01-09,15:00:33.000,9,11124387,-795,0,1767970832,15106.519009739997,121.5219959399983,50692.72722288001 2026-01-09,15:00:34.000,9,11124410,-795,0,1767970833,15106.498800809997,121.58543810999981,50692.720235759996 2026-01-09,15:00:35.000,9,11124396,-635,0,1767970834,15106.492064500002,121.65592941000068,50692.58049336001 2026-01-09,15:00:36.000,9,11124393,-795,0,1767970835,15106.525746049992,121.74051897000027,50692.55953200001 2026-01-09,15:00:37.000,9,11124404,-795,0,1767970836,15106.552691290002,121.881501570002,50692.54555776 2026-01-09,15:00:38.000,9,11124365,-795,0,1767970837,15106.572900220002,122.06477894999989,50692.58049336001 2026-01-09,15:00:39.000,9,11124366,-715,0,1767970838,15106.640263319998,122.19871242000227,50692.56651912 2026-01-09,15:00:40.000,9,11124358,-795,0,1767970839,15106.707626419993,122.339695020004,50692.55953200001 2026-01-09,15:00:41.000,9,11124335,-795,0,1767970840,15106.781725829998,122.41018632000487,50692.538570640005 2026-01-09,15:00:42.000,9,11124374,-795,0,1767970841,15106.849088929994,122.51592327000253,50692.5245964 2026-01-09,15:00:43.000,9,11124390,-795,0,1767970842,15106.815407379989,122.61461109000084,50692.51062216001 2026-01-09,15:00:44.000,9,11124397,-795,0,1767970843,15106.815407379989,122.6851023900017,50692.46171232001 2026-01-09,15:00:45.000,9,11124357,-795,0,1767970844,15106.795198449989,122.73444630000449,50692.54555776 2026-01-09,15:00:46.000,9,11124423,-795,0,1767970845,15106.707626419993,122.78379021,50692.56651912 2026-01-09,15:00:47.000,9,11124369,-675,0,1767970846,15106.633527009988,122.86837976999959,50692.53158352001 2026-01-09,15:00:48.000,9,11124415,-795,0,1767970847,15106.579636529998,122.9318219400011,50692.587480480004 2026-01-09,15:00:49.000,9,11124457,-755,0,1767970848,15106.485328189992,123.00231324000197,50692.65036456001 2026-01-09,15:00:50.000,9,11124369,-795,0,1767970849,15106.424701399992,123.04460801999812,50692.65036456001 2026-01-09,15:00:51.000,9,11124383,-795,0,1767970850,15106.357338299997,123.12214844999835,50692.67831304001 2026-01-09,15:00:52.000,9,11124411,-795,0,1767970851,15106.276502579996,123.12214844999835,50692.720235759996 2026-01-09,15:00:53.000,9,11124340,-795,0,1767970852,15106.229348410001,123.08690280000155,50692.60145472001 2026-01-09,15:00:54.000,9,11124422,-795,0,1767970853,15106.195666859996,123.00936237000133,50692.67831304001 2026-01-09,15:00:55.000,9,11124383,-635,0,1767970854,15106.249557340001,122.96001845999854,50692.58049336001 2026-01-09,15:00:56.000,9,11124414,-795,0,1767970855,15106.276502579996,122.9318219400011,50692.56651912 2026-01-09,15:00:57.000,9,11124393,-795,0,1767970856,15106.310184130001,122.91067455000302,50692.58049336001 2026-01-09,15:00:58.000,9,11124418,-795,0,1767970857,15106.377547229997,122.90362542000366,50692.51760928 2026-01-09,15:00:59.000,9,11124377,-795,0,1767970858,15106.370810920002,122.88247802999831,50692.53158352001 2026-01-09,15:01:00.000,9,11124336,-795,0,1767970859,15106.505537119992,122.91067455000302,50692.49664792 2026-01-09,15:01:01.000,9,11124436,-795,0,1767970860,15106.579636529998,122.99526411000261,50692.42677672 2026-01-09,15:01:02.000,9,11124377,-795,0,1767970861,15106.660472249998,123.0798536700022,50692.53158352001 2026-01-09,15:01:03.000,9,11124368,-715,0,1767970862,15106.707626419993,123.27018017999944,50692.538570640005 2026-01-09,15:01:04.000,9,11124418,-795,0,1767970863,15106.734571659988,123.34067148000031,50692.5245964 2026-01-09,15:01:05.000,9,11124382,-795,0,1767970864,15106.741307969998,123.43231016999925,50692.51062216001 2026-01-09,15:01:06.000,9,11124403,-795,0,1767970865,15106.673944869988,123.55214538000291,50692.43376384001 2026-01-09,15:01:07.000,9,11124413,-795,0,1767970866,15106.640263319998,123.56624364000163,50692.53158352001 2026-01-09,15:01:08.000,9,11124387,-795,0,1767970867,15106.599845459998,123.51689972999884,50692.538570640005 2026-01-09,15:01:09.000,9,11124362,-795,0,1767970868,15106.505537119992,123.44640842999797,50692.5245964 2026-01-09,15:01:10.000,9,11124362,-795,0,1767970869,15106.471855570002,123.30542583000351,50692.50363504 2026-01-09,15:01:11.000,9,11124398,-795,0,1767970870,15106.444910329992,123.12214844999835,50692.46171232001 2026-01-09,15:01:12.000,9,11124377,-795,0,1767970871,15106.391019850002,122.91772368000238,50692.46869944 2026-01-09,15:01:13.000,9,11124355,-795,0,1767970872,15106.465119259992,122.72739716999786,50692.489660800005 2026-01-09,15:01:14.000,9,11124408,-795,0,1767970873,15106.451646640002,122.57936544000404,50692.587480480004 2026-01-09,15:01:15.000,9,11124393,-795,0,1767970874,15106.438174019997,122.49477588000445,50692.53158352001 2026-01-09,15:01:16.000,9,11124371,-795,0,1767970875,15106.539218669997,122.50182501000381,50692.538570640005 2026-01-09,15:01:17.000,9,11124379,-795,0,1767970876,15106.579636529998,122.56526717999805,50692.538570640005 2026-01-09,15:01:18.000,9,11124371,-795,0,1767970877,15106.667208559993,122.67805326000234,50692.5245964 2026-01-09,15:01:19.000,9,11124373,-795,0,1767970878,15106.727835349993,122.91772368000238,50692.51760928 2026-01-09,15:01:20.000,9,11124340,-795,0,1767970879,15106.727835349993,123.15739410000242,50692.5245964 2026-01-09,15:01:21.000,9,11124373,-795,0,1767970880,15106.754780589989,123.44640842999797,50692.46869944 2026-01-09,15:01:22.000,9,11124379,-795,0,1767970881,15106.727835349993,123.67902971999865,50692.43376384001 2026-01-09,15:01:23.000,9,11124347,-755,0,1767970882,15106.700890109998,123.85525797000446,50692.44773808 2026-01-09,15:01:24.000,9,11124331,-795,0,1767970883,15106.626790699993,123.96099492000212,50692.44773808 2026-01-09,15:01:25.000,9,11124366,-795,0,1767970884,15106.559427599997,123.98919143999956,50692.44773808 2026-01-09,15:01:26.000,9,11124350,-795,0,1767970885,15106.431437710002,123.96804405000148,50692.47568656 2026-01-09,15:01:27.000,9,11124352,-795,0,1767970886,15106.343865679992,123.8834544900019,50692.55953200001 2026-01-09,15:01:28.000,9,11124329,-795,0,1767970887,15106.161985309991,123.75657014999888,50692.50363504 2026-01-09,15:01:29.000,9,11124371,-795,0,1767970888,15106.094622209996,123.58034190000035,50692.608441840006 2026-01-09,15:01:30.000,9,11124321,-715,0,1767970889,15106.04073172999,123.48165408000204,50692.61542896 2026-01-09,15:01:31.000,9,11124370,-795,0,1767970890,15106.02052279999,123.38296626000374,50692.68530016 2026-01-09,15:01:32.000,9,11124346,-795,0,1767970891,15106.04073172999,123.23493453000265,50692.67831304001 2026-01-09,15:01:33.000,9,11124385,-795,0,1767970892,15106.074413279995,123.18559061999986,50692.73421 2026-01-09,15:01:34.000,9,11124374,-795,0,1767970893,15106.135040069996,123.21378714000457,50692.657351680005 2026-01-09,15:01:35.000,9,11124367,-795,0,1767970894,15106.229348410001,123.25608192000072,50692.76215848 2026-01-09,15:01:36.000,9,11124331,-755,0,1767970895,15106.303447819992,123.38296626000374,50692.720235759996 2026-01-09,15:01:37.000,9,11124336,-755,0,1767970896,15106.404492469992,123.5380471200042,50692.71324864 2026-01-09,15:01:38.000,9,11124372,-795,0,1767970897,15106.438174019997,123.77066841000487,50692.69927440001 2026-01-09,15:01:39.000,9,11124325,-795,0,1767970898,15106.424701399992,123.96804405000148,50692.64337744 2026-01-09,15:01:40.000,9,11124367,-795,0,1767970899,15106.431437710002,124.15132142999937,50692.62241608 2026-01-09,15:01:41.000,9,11124372,-795,0,1767970900,15106.377547229997,124.34869707000325,50692.608441840006 2026-01-09,15:01:42.000,9,11124350,-795,0,1767970901,15106.276502579996,124.48263053999835,50692.538570640005 2026-01-09,15:01:43.000,9,11124352,-795,0,1767970902,15106.256293649996,124.53197445000114,50692.48267368001 2026-01-09,15:01:44.000,9,11124393,-795,0,1767970903,15106.12830376,124.51787619000243,50692.47568656 2026-01-09,15:01:45.000,9,11124403,-795,0,1767970904,15106.0878859,124.42623750000348,50692.43376384001 2026-01-09,15:01:46.000,9,11124346,-795,0,1767970905,15106.00705018,124.34869707000325,50692.50363504 2026-01-09,15:01:47.000,9,11124339,-795,0,1767970906,15105.953159699995,124.20771447000152,50692.440750960006 2026-01-09,15:01:48.000,9,11124365,-795,0,1767970907,15105.93968707999,124.07378099999914,50692.56651912 2026-01-09,15:01:49.000,9,11124364,-795,0,1767970908,15105.96663232,123.9468966600034,50692.57350624 2026-01-09,15:01:50.000,9,11124341,-795,0,1767970909,15105.993577559995,123.74952101999952,50692.53158352001 2026-01-09,15:01:51.000,9,11124381,-795,0,1767970910,15106.02052279999,123.69312798000465,50692.56651912 2026-01-09,15:01:52.000,9,11124319,-795,0,1767970911,15106.054204349995,123.64378407000186,50692.56651912 2026-01-09,15:01:53.000,9,11124366,-795,0,1767970912,15106.10809483,123.60148928999843,50692.538570640005 2026-01-09,15:01:54.000,9,11124321,-795,0,1767970913,15106.12156744999,123.62263668000378,50692.51760928 2026-01-09,15:01:55.000,9,11124351,-795,0,1767970914,15106.16872162,123.62263668000378,50692.489660800005 2026-01-09,15:01:56.000,9,11124399,-795,0,1767970915,15106.215875789996,123.71427537000272,50692.51760928 2026-01-09,15:01:57.000,9,11124395,-795,0,1767970916,15106.229348410001,123.74247189000016,50692.48267368001 2026-01-09,15:01:58.000,9,11124336,-795,0,1767970917,15106.18893055,123.86935623000318,50692.50363504 2026-01-09,15:01:59.000,9,11124362,-795,0,1767970918,15106.256293649996,123.9468966600034,50692.4547252 2026-01-09,15:02:00.000,9,11124400,-795,0,1767970919,15106.263029959991,124.07378099999914,50692.33594416 2026-01-09,15:02:01.000,9,11124392,-795,0,1767970920,15106.316920439996,124.20066534000216,50692.43376384001 2026-01-09,15:02:02.000,9,11124396,-795,0,1767970921,15106.289975200001,124.29935316000046,50692.384853999996 2026-01-09,15:02:03.000,9,11124380,-795,0,1767970922,15106.256293649996,124.39804097999877,50692.39184112001 2026-01-09,15:02:04.000,9,11124364,-795,0,1767970923,15106.236084719996,124.46853227999964,50692.28703432 2026-01-09,15:02:05.000,9,11124405,-795,0,1767970924,15106.195666859996,124.50377793000371,50692.3499184 2026-01-09,15:02:06.000,9,11124353,-795,0,1767970925,15106.141776379991,124.475581409999,50692.3499184 2026-01-09,15:02:07.000,9,11124389,-795,0,1767970926,15106.04746804,124.48967966999771,50692.30799568 2026-01-09,15:02:08.000,9,11124326,-795,0,1767970927,15106.02725911,124.43328663000284,50692.370879760005 2026-01-09,15:02:09.000,9,11124378,-795,0,1767970928,15105.973368629995,124.38394272000005,50692.34293128001 2026-01-09,15:02:10.000,9,11124379,-795,0,1767970929,15105.892532909995,124.26410751000367,50692.3499184 2026-01-09,15:02:11.000,9,11124388,-795,0,1767970930,15105.872323979995,124.18656708000344,50692.419789600004 2026-01-09,15:02:12.000,9,11124373,-795,0,1767970931,15105.892532909995,124.10902665000322,50692.42677672 2026-01-09,15:02:13.000,9,11124435,-795,0,1767970932,15105.932950769995,124.02443709000363,50692.49664792 2026-01-09,15:02:14.000,9,11124337,-795,0,1767970933,15106.00705018,123.89755275000061,50692.440750960006 2026-01-09,15:02:15.000,9,11124389,-795,0,1767970934,15106.0878859,123.89050362000125,50692.419789600004 2026-01-09,15:02:16.000,9,11124355,-795,0,1767970935,15106.20913948,123.89755275000061,50692.39882824 2026-01-09,15:02:17.000,9,11124345,-795,0,1767970936,15106.350601990001,123.9468966600034,50692.48267368001 2026-01-09,15:02:18.000,9,11124383,-795,0,1767970937,15106.485328189992,124.01738796000427,50692.44773808 2026-01-09,15:02:19.000,9,11124367,-795,0,1767970938,15106.599845459998,124.06673186999978,50692.46171232001 2026-01-09,15:02:20.000,9,11124345,-795,0,1767970939,15106.687417489993,124.0949283900045,50692.32895704 2026-01-09,15:02:21.000,9,11124404,-795,0,1767970940,15106.815407379989,124.20771447000152,50692.419789600004 2026-01-09,15:02:22.000,9,11124354,-795,0,1767970941,15106.862561549999,124.27820577000239,50692.32895704 2026-01-09,15:02:23.000,9,11124362,-635,0,1767970942,15106.862561549999,124.31345141999918,50692.33594416 2026-01-09,15:02:24.000,9,11124370,-795,0,1767970943,15106.801934759998,124.34869707000325,50692.30100856 2026-01-09,15:02:25.000,9,11124367,-795,0,1767970944,15106.748044279993,124.37689359000069,50692.28703432 2026-01-09,15:02:26.000,9,11124409,-795,0,1767970945,15106.620054389998,124.42623750000348,50692.28703432 2026-01-09,15:02:27.000,9,11124403,-795,0,1767970946,15106.465119259992,124.46853227999964,50692.22415024001 2026-01-09,15:02:28.000,9,11124385,-795,0,1767970947,15106.370810920002,124.50377793000371,50692.37786688 2026-01-09,15:02:29.000,9,11124358,-795,0,1767970948,15106.263029959991,124.49672880000435,50692.321969920005 2026-01-09,15:02:30.000,9,11124351,-795,0,1767970949,15106.141776379991,124.42623750000348,50692.321969920005 2026-01-09,15:02:31.000,9,11124402,-795,0,1767970950,15106.135040069996,124.41213924000476,50692.3499184 2026-01-09,15:02:32.000,9,11124380,-795,0,1767970951,15106.10135851999,124.3416479400039,50692.40581536 2026-01-09,15:02:33.000,9,11124377,-795,0,1767970952,15106.114831139996,124.21476360000088,50692.41280248001 2026-01-09,15:02:34.000,9,11124405,-795,0,1767970953,15106.161985309991,124.14427230000001,50692.4547252 2026-01-09,15:02:35.000,9,11124365,-795,0,1767970954,15106.256293649996,124.06673186999978,50692.419789600004 2026-01-09,15:02:36.000,9,11124414,-795,0,1767970955,15106.330393060001,123.98919143999956,50692.39882824 2026-01-09,15:02:37.000,9,11124333,-795,0,1767970956,15106.343865679992,123.91870013999869,50692.35690552 2026-01-09,15:02:38.000,9,11124383,-795,0,1767970957,15106.370810920002,124.01033883000491,50692.419789600004 2026-01-09,15:02:39.000,9,11124397,-795,0,1767970958,15106.343865679992,124.07378099999914,50692.384853999996 2026-01-09,15:02:40.000,9,11124415,-795,0,1767970959,15106.283238889991,124.15837055999873,50692.44773808 2026-01-09,15:02:41.000,9,11124406,-795,0,1767970960,15106.135040069996,124.31345141999918,50692.47568656 2026-01-09,15:02:42.000,9,11124328,-795,0,1767970961,15106.00705018,124.43328663000284,50692.43376384001 2026-01-09,15:02:43.000,9,11124347,-795,0,1767970962,15105.85885135999,124.58131836000393,50692.43376384001 2026-01-09,15:02:44.000,9,11124314,-795,0,1767970963,15105.751070399994,124.5883674900033,50692.538570640005 2026-01-09,15:02:45.000,9,11124375,-795,0,1767970964,15105.77801563999,124.61656401000073,50692.33594416 2026-01-09,15:02:46.000,9,11124366,-795,0,1767970965,15105.78475195,124.60951488000137,50692.419789600004 2026-01-09,15:02:47.000,9,11124372,-795,0,1767970966,15105.89926921999,124.51787619000243,50692.41280248001 2026-01-09,15:02:48.000,9,11124371,-795,0,1767970967,15106.054204349995,124.34869707000325,50692.39184112001 2026-01-09,15:02:49.000,9,11124414,-635,0,1767970968,15106.18893055,124.18656708000344,50692.419789600004 2026-01-09,15:02:50.000,9,11124299,-795,0,1767970969,15106.350601990001,123.99624056999892,50692.39184112001 2026-01-09,15:02:51.000,9,11124385,-795,0,1767970970,15106.512273430002,123.90460187999997,50692.5245964 2026-01-09,15:02:52.000,9,11124389,-795,0,1767970971,15106.579636529998,123.80591406000167,50692.552544879996 2026-01-09,15:02:53.000,9,11124392,-795,0,1767970972,15106.613318080003,123.84115970999846,50692.53158352001 2026-01-09,15:02:54.000,9,11124334,-795,0,1767970973,15106.572900220002,123.96099492000212,50692.46869944 2026-01-09,15:02:55.000,9,11124424,-795,0,1767970974,15106.465119259992,124.18656708000344,50692.51062216001 2026-01-09,15:02:56.000,9,11124394,-795,0,1767970975,15106.323656749992,124.4403357600022,50692.51062216001 2026-01-09,15:02:57.000,9,11124409,-795,0,1767970976,15106.202403169991,124.67295705000288,50692.51760928 2026-01-09,15:02:58.000,9,11124398,-795,0,1767970977,15106.08114958999,124.81393965000461,50692.489660800005 2026-01-09,15:02:59.000,9,11124342,-795,0,1767970978,15105.993577559995,125.00426616000186,50692.50363504 2026-01-09,15:03:00.000,9,11124352,-795,0,1767970979,15105.85885135999,125.0324626799993,50692.4547252 2026-01-09,15:03:01.000,9,11124365,-795,0,1767970980,15105.791488259994,125.03951180999866,50692.587480480004 2026-01-09,15:03:02.000,9,11124342,-795,0,1767970981,15105.751070399994,124.96902050999779,50692.46869944 2026-01-09,15:03:03.000,9,11124409,-795,0,1767970982,15105.724125159999,124.79279225999926,50692.54555776 2026-01-09,15:03:04.000,9,11124379,-795,0,1767970983,15105.663498369999,124.62361314000009,50692.49664792 2026-01-09,15:03:05.000,9,11124377,-795,0,1767970984,15105.69717991999,124.42623750000348,50692.54555776 2026-01-09,15:03:06.000,9,11124407,-795,0,1767970985,15105.69717991999,124.3275496799979,50692.49664792 2026-01-09,15:03:07.000,9,11124385,-795,0,1767970986,15105.690443609994,124.20066534000216,50692.58049336001 2026-01-09,15:03:08.000,9,11124380,-795,0,1767970987,15105.676970989989,124.25000924999767,50692.65036456001 2026-01-09,15:03:09.000,9,11124391,-795,0,1767970988,15105.710652539994,124.29935316000046,50692.62940320001 2026-01-09,15:03:10.000,9,11124381,-795,0,1767970989,15105.710652539994,124.42623750000348,50692.61542896 2026-01-09,15:03:11.000,9,11124363,-795,0,1767970990,15105.724125159999,124.56722009999794,50692.67831304001 2026-01-09,15:03:12.000,9,11124340,-795,0,1767970991,15105.75780670999,124.64476052999817,50692.58049336001 2026-01-09,15:03:13.000,9,11124348,-795,0,1767970992,15105.76454302,124.81393965000461,50692.49664792 2026-01-09,15:03:14.000,9,11124463,-795,0,1767970993,15105.77801563999,124.90557834000356,50692.46171232001 2026-01-09,15:03:15.000,9,11124382,-795,0,1767970994,15105.85885135999,124.95492224999907,50692.46171232001 2026-01-09,15:03:16.000,9,11124386,-795,0,1767970995,15105.932950769995,125.00426616000186,50692.384853999996 2026-01-09,15:03:17.000,9,11124362,-795,0,1767970996,15106.02052279999,125.04656093999802,50692.3499184 2026-01-09,15:03:18.000,9,11124386,-795,0,1767970997,15106.10809483,125.06065920000401,50692.40581536 2026-01-09,15:03:19.000,9,11124350,-795,0,1767970998,15106.12830376,125.01836442000058,50692.36389264001 2026-01-09,15:03:20.000,9,11124368,-795,0,1767970999,15106.135040069996,125.05361007000465,50692.321969920005 2026-01-09,15:03:21.000,9,11124361,-795,0,1767971000,15106.161985309991,125.10295398000017,50692.37786688 2026-01-09,15:03:22.000,9,11124430,-795,0,1767971001,15106.141776379991,125.13115050000488,50692.43376384001 2026-01-09,15:03:23.000,9,11124394,-795,0,1767971002,15106.04073172999,125.25098571000126,50692.4547252 2026-01-09,15:03:24.000,9,11124418,-795,0,1767971003,15105.96663232,125.32147701000213,50692.384853999996 2026-01-09,15:03:25.000,9,11124418,-795,0,1767971004,15105.82516981,125.46245961000386,50692.39184112001 2026-01-09,15:03:26.000,9,11124382,-795,0,1767971005,15105.69717991999,125.61049133999768,50692.43376384001 2026-01-09,15:03:27.000,9,11124386,-795,0,1767971006,15105.596135269989,125.75852306999877,50692.43376384001 2026-01-09,15:03:28.000,9,11124399,-795,0,1767971007,15105.474881689988,125.88540741000179,50692.48267368001 2026-01-09,15:03:29.000,9,11124386,-795,0,1767971008,15105.373837040002,125.99114435999945,50692.50363504 2026-01-09,15:03:30.000,9,11124412,-795,0,1767971009,15105.360364419997,126.02639001000352,50692.44773808 2026-01-09,15:03:31.000,9,11124425,-795,0,1767971010,15105.319946559997,126.02639001000352,50692.43376384001 2026-01-09,15:03:32.000,9,11124370,-795,0,1767971011,15105.373837040002,125.95589871000266,50692.608441840006 2026-01-09,15:03:33.000,9,11124420,-795,0,1767971012,15105.427727519993,125.89245654000115,50692.608441840006 2026-01-09,15:03:34.000,9,11124369,-755,0,1767971013,15105.481617999998,125.77967046000413,50692.62241608 2026-01-09,15:03:35.000,9,11124367,-795,0,1767971014,15105.575926339989,125.71622829000262,50692.5944676 2026-01-09,15:03:36.000,9,11124396,-795,0,1767971015,15105.663498369999,125.58229482000024,50692.63639032 2026-01-09,15:03:37.000,9,11124358,-795,0,1767971016,15105.663498369999,125.50475439000002,50692.608441840006 2026-01-09,15:03:38.000,9,11124402,-795,0,1767971017,15105.656762059989,125.46245961000386,50692.54555776 2026-01-09,15:03:39.000,9,11124445,-795,0,1767971018,15105.650025749994,125.46950874000322,50692.51062216001 2026-01-09,15:03:40.000,9,11124435,-795,0,1767971019,15105.643289439999,125.48360700000194,50692.49664792 2026-01-09,15:03:41.000,9,11124434,-795,0,1767971020,15105.602871579998,125.59639307999896,50692.62241608 2026-01-09,15:03:42.000,9,11124408,-795,0,1767971021,15105.589398959994,125.7021300300039,50692.608441840006 2026-01-09,15:03:43.000,9,11124436,-795,0,1767971022,15105.569190029993,125.82196524000028,50692.55953200001 2026-01-09,15:03:44.000,9,11124440,-795,0,1767971023,15105.535508479988,125.97704610000073,50692.5944676 2026-01-09,15:03:45.000,9,11124427,-795,0,1767971024,15105.468145379993,126.08983217999776,50692.608441840006 2026-01-09,15:03:46.000,9,11124426,-795,0,1767971025,15105.454672759988,126.23786390999885,50692.65036456001 2026-01-09,15:03:47.000,9,11124419,-795,0,1767971026,15105.454672759988,126.34360086000379,50692.61542896 2026-01-09,15:03:48.000,9,11124437,-795,0,1767971027,15105.481617999998,126.42819042000338,50692.6643388 2026-01-09,15:03:49.000,9,11124403,-795,0,1767971028,15105.508563239993,126.53392737000104,50692.62241608 2026-01-09,15:03:50.000,9,11124409,-795,0,1767971029,15105.528772169993,126.59032041000319,50692.57350624 2026-01-09,15:03:51.000,9,11124419,-795,0,1767971030,15105.569190029993,126.66786084000341,50692.67132592 2026-01-09,15:03:52.000,9,11124405,-795,0,1767971031,15105.548981099993,126.67490997000277,50692.65036456001 2026-01-09,15:03:53.000,9,11124413,-795,0,1767971032,15105.548981099993,126.72425387999829,50692.62241608 2026-01-09,15:03:54.000,9,11124388,-795,0,1767971033,15105.596135269989,126.73835214000428,50692.64337744 2026-01-09,15:03:55.000,9,11124387,-795,0,1767971034,15105.555717409989,126.71720474999893,50692.60145472001 2026-01-09,15:03:56.000,9,11124402,-795,0,1767971035,15105.528772169993,126.72425387999829,50692.62940320001 2026-01-09,15:03:57.000,9,11124399,-795,0,1767971036,15105.495090619988,126.67490997000277,50692.706261520005 2026-01-09,15:03:58.000,9,11124420,-795,0,1767971037,15105.414254900003,126.6537625800047,50692.68530016 2026-01-09,15:03:59.000,9,11124432,-795,0,1767971038,15105.286265009992,126.63261518999934,50692.67132592 2026-01-09,15:04:00.000,9,11124425,-795,0,1767971039,15105.252583460002,126.6396643199987,50692.67831304001 2026-01-09,15:04:01.000,9,11124395,-795,0,1767971040,15105.138066189997,126.68195910000213,50692.72722288001 2026-01-09,15:04:02.000,9,11124376,-795,0,1767971041,15105.111120950001,126.71015561999957,50692.69927440001 2026-01-09,15:04:03.000,9,11124444,-795,0,1767971042,15105.090912020001,126.78064692000044,50692.65036456001 2026-01-09,15:04:04.000,9,11124366,-795,0,1767971043,15105.023548919991,126.79474517999915,50692.706261520005 2026-01-09,15:04:05.000,9,11124357,-715,0,1767971044,15104.98986737,126.80884343999787,50692.74119712 2026-01-09,15:04:06.000,9,11124377,-795,0,1767971045,15105.084175709992,126.92867865000153,50692.8040812 2026-01-09,15:04:07.000,9,11124358,-795,0,1767971046,15105.090912020001,126.95687516999897,50692.74119712 2026-01-09,15:04:08.000,9,11124356,-715,0,1767971047,15105.063966779991,126.99212082000304,50692.76215848 2026-01-09,15:04:09.000,9,11124376,-795,0,1767971048,15105.070703090001,127.03441559999919,50692.755171360004 2026-01-09,15:04:10.000,9,11124392,-795,0,1767971049,15105.104384639992,127.08375951000198,50692.73421 2026-01-09,15:04:11.000,9,11124378,-795,0,1767971050,15105.043757849991,127.02736646999983,50692.78311984 2026-01-09,15:04:12.000,9,11124350,-795,0,1767971051,15105.030285230001,127.09080864000134,50692.776132720006 2026-01-09,15:04:13.000,9,11124336,-795,0,1767971052,15105.010076300001,127.05556299000455,50692.72722288001 2026-01-09,15:04:14.000,9,11124383,-795,0,1767971053,15105.016812609996,127.08375951000198,50692.755171360004 2026-01-09,15:04:15.000,9,11124383,-795,0,1767971054,15104.96965844,127.12605428999814,50692.706261520005 2026-01-09,15:04:16.000,9,11124398,-795,0,1767971055,15105.003339989991,127.196545589999,50692.76215848 2026-01-09,15:04:17.000,9,11124394,-795,0,1767971056,15104.94944951,127.27408601999923,50692.76215848 2026-01-09,15:04:18.000,9,11124405,-795,0,1767971057,15104.875350099996,127.40097036000225,50692.85997816 2026-01-09,15:04:19.000,9,11124367,-795,0,1767971058,15104.78104175999,127.54195296000398,50692.83202968 2026-01-09,15:04:20.000,9,11124403,-795,0,1767971059,15104.72041496999,127.68293555999844,50692.72722288001 2026-01-09,15:04:21.000,9,11124371,-795,0,1767971060,15104.67999710999,127.85211468000489,50692.81106832 2026-01-09,15:04:22.000,9,11124405,-795,0,1767971061,15104.545270909999,128.04244119000214,50692.81805544001 2026-01-09,15:04:23.000,9,11124364,-795,0,1767971062,15104.430753639994,128.18342379000387,50692.84600392001 2026-01-09,15:04:24.000,9,11124404,-795,0,1767971063,15104.336445299989,128.27506248000282,50692.755171360004 2026-01-09,15:04:25.000,9,11124430,-795,0,1767971064,15104.248873269993,128.3596520400024,50692.68530016 2026-01-09,15:04:26.000,9,11124408,-795,0,1767971065,15104.168037549993,128.38079943000048,50692.76914560001 2026-01-09,15:04:27.000,9,11124370,-795,0,1767971066,15104.134356000002,128.34555378000368,50692.74818424001 2026-01-09,15:04:28.000,9,11124382,-795,0,1767971067,15104.154564930002,128.28916074000153,50692.72722288001 2026-01-09,15:04:29.000,9,11124457,-795,0,1767971068,15104.215191719988,128.23276769999939,50692.83202968 2026-01-09,15:04:30.000,9,11124396,-795,0,1767971069,15104.194982790003,128.14112901000044,50692.8040812 2026-01-09,15:04:31.000,9,11124352,-795,0,1767971070,15104.248873269993,128.11998162000236,50692.76215848 2026-01-09,15:04:32.000,9,11124392,-795,0,1767971071,15104.309500059993,128.112932490003,50692.81106832 2026-01-09,15:04:33.000,9,11124372,-795,0,1767971072,15104.336445299989,128.13407988000108,50692.79010696 2026-01-09,15:04:34.000,9,11124418,-795,0,1767971073,15104.403808399999,128.23981682999874,50692.8040812 2026-01-09,15:04:35.000,9,11124395,-795,0,1767971074,15104.397072089989,128.37375030000112,50692.73421 2026-01-09,15:04:36.000,9,11124357,-795,0,1767971075,15104.370126849994,128.51473290000285,50692.755171360004 2026-01-09,15:04:37.000,9,11124388,-795,0,1767971076,15104.397072089989,128.6416172399986,50692.755171360004 2026-01-09,15:04:38.000,9,11124422,-795,0,1767971077,15104.356654229989,128.83899288000248,50692.69228728 2026-01-09,15:04:39.000,9,11124412,-795,0,1767971078,15104.296027439988,128.98702461000357,50692.72722288001 2026-01-09,15:04:40.000,9,11124404,-795,0,1767971079,15104.161301239998,129.1984985099989,50692.72722288001 2026-01-09,15:04:41.000,9,11124370,-795,0,1767971080,15104.073729210002,129.34653024,50692.79010696 2026-01-09,15:04:42.000,9,11124368,-795,0,1767971081,15103.918794079997,129.4945619700011,50692.755171360004 2026-01-09,15:04:43.000,9,11124386,-795,0,1767971082,15103.824485739991,129.57915153000067,50692.72722288001 2026-01-09,15:04:44.000,9,11124353,-795,0,1767971083,15103.70323215999,129.66374109000026,50692.74119712 2026-01-09,15:04:45.000,9,11124390,-795,0,1767971084,15103.62239643999,129.74128152000048,50692.76914560001 2026-01-09,15:04:46.000,9,11124341,-795,0,1767971085,15103.54156071999,129.8188219500007,50692.776132720006 2026-01-09,15:04:47.000,9,11124371,-795,0,1767971086,15103.453988689995,129.77652717000456,50692.706261520005 2026-01-09,15:04:48.000,9,11124339,-795,0,1767971087,15103.40683452,129.74833064999984,50692.72722288001 2026-01-09,15:04:49.000,9,11124427,-795,0,1767971088,15103.352944039994,129.67079021999962,50692.79709408001 2026-01-09,15:04:50.000,9,11124382,-795,0,1767971089,15103.33947141999,129.57915153000067,50692.6643388 2026-01-09,15:04:51.000,9,11124394,-795,0,1767971090,15103.352944039994,129.50161110000045,50692.76215848 2026-01-09,15:04:52.000,9,11124366,-795,0,1767971091,15103.35968034999,129.4593163200043,50692.76215848 2026-01-09,15:04:53.000,9,11124348,-795,0,1767971092,15103.40009820999,129.473414580003,50692.8040812 2026-01-09,15:04:54.000,9,11124390,-795,0,1767971093,15103.48093392999,129.48751284000173,50692.78311984 2026-01-09,15:04:55.000,9,11124374,-795,0,1767971094,15103.52135178999,129.52275848999852,50692.76914560001 2026-01-09,15:04:56.000,9,11124382,-795,0,1767971095,15103.62913275,129.6214463100041,50692.81805544001 2026-01-09,15:04:57.000,9,11124350,-795,0,1767971096,15103.716704779996,129.63554457000282,50692.776132720006 2026-01-09,15:04:58.000,9,11124361,-795,0,1767971097,15103.784067879991,129.6919376099977,50692.74818424001 2026-01-09,15:04:59.000,9,11124382,-795,0,1767971098,15103.837958359996,129.77652717000456,50692.73421 2026-01-09,15:05:00.000,9,11124373,-795,0,1767971099,15103.871639910001,129.83292020999943,50692.65036456001 2026-01-09,15:05:01.000,9,11124390,-795,0,1767971100,15103.925530389992,129.9034115100003,50692.67132592 2026-01-09,15:05:02.000,9,11124400,-795,0,1767971101,15103.939003009997,130.00914845999796,50692.67132592 2026-01-09,15:05:03.000,9,11124356,-755,0,1767971102,15103.918794079997,130.10078715000418,50692.657351680005 2026-01-09,15:05:04.000,9,11124274,-795,0,1767971103,15103.858167289996,130.18537671000377,50692.69927440001 2026-01-09,15:05:05.000,9,11124388,-795,0,1767971104,15103.811013120001,130.29111366000143,50692.657351680005 2026-01-09,15:05:06.000,9,11124380,-795,0,1767971105,15103.676286919996,130.43914539000252,50692.73421 2026-01-09,15:05:07.000,9,11124361,-795,0,1767971106,15103.595451199995,130.5237349500021,50692.706261520005 2026-01-09,15:05:08.000,9,11124374,-795,0,1767971107,15103.48093392999,130.6717666800032,50692.62940320001 2026-01-09,15:05:09.000,9,11124406,-795,0,1767971108,15103.35968034999,130.77750363000087,50692.69927440001 2026-01-09,15:05:10.000,9,11124333,-755,0,1767971109,15103.27884462999,130.78455276000022,50692.755171360004 2026-01-09,15:05:11.000,9,11124338,-795,0,1767971110,15103.177799979989,130.79865101999894,50692.67831304001 2026-01-09,15:05:12.000,9,11124331,-795,0,1767971111,15103.164327359998,130.77750363000087,50692.76914560001 2026-01-09,15:05:13.000,9,11124402,-795,0,1767971112,15103.070019019993,130.76340537000215,50692.873952400005 2026-01-09,15:05:14.000,9,11124319,-755,0,1767971113,15103.083491639998,130.70701233,50692.81106832 2026-01-09,15:05:15.000,9,11124359,-795,0,1767971114,15103.130645809993,130.63652102999913,50692.79709408001 2026-01-09,15:05:16.000,9,11124327,-795,0,1767971115,15103.184536289999,130.6717666800032,50692.78311984 2026-01-09,15:05:17.000,9,11124380,-795,0,1767971116,15103.245163079999,130.6224227700004,50692.81106832 2026-01-09,15:05:18.000,9,11124387,-795,0,1767971117,15103.33947141999,130.72111058999872,50692.79010696 2026-01-09,15:05:19.000,9,11124367,-755,0,1767971118,15103.44051606999,130.7563562400028,50692.78311984 2026-01-09,15:05:20.000,9,11124383,-795,0,1767971119,15103.58197857999,130.8691423199998,50692.76215848 2026-01-09,15:05:21.000,9,11124365,-795,0,1767971120,15103.575242269995,131.00307579000219,50692.68530016 2026-01-09,15:05:22.000,9,11124394,-795,0,1767971121,15103.64934168,131.20750055999815,50692.68530016 2026-01-09,15:05:23.000,9,11124390,-795,0,1767971122,15103.7301774,131.3132375100031,50692.71324864 2026-01-09,15:05:24.000,9,11124329,-795,0,1767971123,15103.736913709996,131.4471709799982,50692.657351680005 2026-01-09,15:05:25.000,9,11124381,-795,0,1767971124,15103.75038633,131.59520270999928,50692.67132592 2026-01-09,15:05:26.000,9,11124375,-795,0,1767971125,15103.743650019991,131.623399230004,50692.61542896 2026-01-09,15:05:27.000,9,11124355,-795,0,1767971126,15103.676286919996,131.59520270999928,50692.69927440001 2026-01-09,15:05:28.000,9,11124326,-795,0,1767971127,15103.56850596,131.51766227999906,50692.706261520005 2026-01-09,15:05:29.000,9,11124369,-795,0,1767971128,15103.44725238,131.46126924000419,50692.64337744 2026-01-09,15:05:30.000,9,11124381,-795,0,1767971129,15103.33947141999,131.3625814199986,50692.69228728 2026-01-09,15:05:31.000,9,11124372,-795,0,1767971130,15103.292317249994,131.30618838000373,50692.76914560001 2026-01-09,15:05:32.000,9,11124358,-795,0,1767971131,15103.184536289999,131.20750055999815,50692.76215848 2026-01-09,15:05:33.000,9,11124313,-795,0,1767971132,15103.150854739994,131.165205780002,50692.79709408001 2026-01-09,15:05:34.000,9,11124390,-795,0,1767971133,15103.117173189989,131.1158618699992,50692.85299104 2026-01-09,15:05:35.000,9,11124382,-795,0,1767971134,15103.171063669994,131.12291099999857,50692.79709408001 2026-01-09,15:05:36.000,9,11124345,-795,0,1767971135,15103.130645809993,131.20750055999815,50692.825042560005 2026-01-09,15:05:37.000,9,11124346,-795,0,1767971136,15103.251899389994,131.2638936000003,50692.85997816 2026-01-09,15:05:38.000,9,11124329,-795,0,1767971137,15103.332735109994,131.40487620000204,50692.8390168 2026-01-09,15:05:39.000,9,11124349,-795,0,1767971138,15103.42704345,131.50356402000034,50692.85299104 2026-01-09,15:05:40.000,9,11124404,-795,0,1767971139,15103.44725238,131.65159575000143,50692.84600392001 2026-01-09,15:05:41.000,9,11124365,-795,0,1767971140,15103.514615479995,131.70093966000422,50692.873952400005 2026-01-09,15:05:42.000,9,11124365,-795,0,1767971141,15103.5280881,131.77848009000445,50692.776132720006 2026-01-09,15:05:43.000,9,11124371,-795,0,1767971142,15103.494406549995,131.82782399999996,50692.755171360004 2026-01-09,15:05:44.000,9,11124371,-795,0,1767971143,15103.48767024,131.81372574000125,50692.8040812 2026-01-09,15:05:45.000,9,11124424,-795,0,1767971144,15103.46072499999,131.7573326999991,50692.74818424001 2026-01-09,15:05:46.000,9,11124355,-795,0,1767971145,15103.433779759995,131.67979226999887,50692.78311984 2026-01-09,15:05:47.000,9,11124393,-795,0,1767971146,15103.38662559,131.66569401000015,50692.74818424001 2026-01-09,15:05:48.000,9,11124349,-795,0,1767971147,15103.325998799999,131.609300969998,50692.79709408001 2026-01-09,15:05:49.000,9,11124403,-795,0,1767971148,15103.231690459994,131.5740553200012,50692.91587512001 2026-01-09,15:05:50.000,9,11124364,-795,0,1767971149,15103.150854739994,131.58815357999993,50692.887926639996 2026-01-09,15:05:51.000,9,11124349,-795,0,1767971150,15103.049810089993,131.67979226999887,50692.908888 2026-01-09,15:05:52.000,9,11124352,-795,0,1767971151,15102.995919609988,131.75028356999974,50692.95081072 2026-01-09,15:05:53.000,9,11124333,-795,0,1767971152,15102.888138649992,131.84897138999804,50692.908888 2026-01-09,15:05:54.000,9,11124326,-795,0,1767971153,15102.840984479997,131.9194626899989,50692.81106832 2026-01-09,15:05:55.000,9,11124395,-795,0,1767971154,15102.793830310002,132.01110137999785,50692.8390168 2026-01-09,15:05:56.000,9,11124362,-795,0,1767971155,15102.908347579993,131.99700311999914,50692.8390168 2026-01-09,15:05:57.000,9,11124362,-795,0,1767971156,15102.989183299993,131.97585573000106,50692.85997816 2026-01-09,15:05:58.000,9,11124407,-795,0,1767971157,15103.049810089993,131.92651181999827,50692.83202968 2026-01-09,15:05:59.000,9,11124352,-795,0,1767971158,15103.177799979989,131.85602052000468,50692.81106832 2026-01-09,15:06:00.000,9,11124370,-795,0,1767971159,15103.292317249994,131.8066766100019,50692.72722288001 2026-01-09,15:06:01.000,9,11124390,-795,0,1767971160,15103.36641666,131.70798879000358,50692.73421 2026-01-09,15:06:02.000,9,11124408,-795,0,1767971161,15103.44051606999,131.6727431399995,50692.74119712 2026-01-09,15:06:03.000,9,11124389,-795,0,1767971162,15103.46746131,131.68684139999823,50692.62940320001 2026-01-09,15:06:04.000,9,11124403,-795,0,1767971163,15103.42704345,131.70798879000358,50692.69228728 2026-01-09,15:06:05.000,9,11124355,-795,0,1767971164,15103.35968034999,131.76438182999846,50692.706261520005 2026-01-09,15:06:06.000,9,11124405,-755,0,1767971165,15103.211481529994,131.7855292200038,50692.72722288001 2026-01-09,15:06:07.000,9,11124407,-795,0,1767971166,15103.096964259988,131.86306965000404,50692.72722288001 2026-01-09,15:06:08.000,9,11124397,-795,0,1767971167,15103.016128539988,131.92651181999827,50692.74119712 2026-01-09,15:06:09.000,9,11124331,-795,0,1767971168,15102.921820199997,131.94061008000426,50692.776132720006 2026-01-09,15:06:10.000,9,11124344,-795,0,1767971169,15102.834248170002,131.95470834000298,50692.71324864 2026-01-09,15:06:11.000,9,11124439,-795,0,1767971170,15102.807302929992,131.98290486000042,50692.85299104 2026-01-09,15:06:12.000,9,11124350,-795,0,1767971171,15102.766885069992,132.0181505100045,50692.81106832 2026-01-09,15:06:13.000,9,11124350,-795,0,1767971172,15102.814039240002,132.04634703000193,50692.79709408001 2026-01-09,15:06:14.000,9,11124375,-755,0,1767971173,15102.800566619997,132.10274007000407,50692.720235759996 2026-01-09,15:06:15.000,9,11124354,-755,0,1767971174,15102.834248170002,132.1520839799996,50692.72722288001 2026-01-09,15:06:16.000,9,11124411,-795,0,1767971175,15102.854457100002,132.2648700600039,50692.76914560001 2026-01-09,15:06:17.000,9,11124367,-755,0,1767971176,15102.827511859992,132.37060701000155,50692.76215848 2026-01-09,15:06:18.000,9,11124393,-675,0,1767971177,15102.787093999992,132.49044221999793,50692.71324864 2026-01-09,15:06:19.000,9,11124388,-795,0,1767971178,15102.712994590001,132.59617917000287,50692.68530016 2026-01-09,15:06:20.000,9,11124374,-795,0,1767971179,15102.686049349992,132.65962134000438,50692.706261520005 2026-01-09,15:06:21.000,9,11124360,-795,0,1767971180,15102.679313039996,132.76535829000204,50692.69927440001 2026-01-09,15:06:22.000,9,11124364,-795,0,1767971181,15102.564795769991,132.80060393999884,50692.69927440001 2026-01-09,15:06:23.000,9,11124389,-795,0,1767971182,15102.49069636,132.71601437999925,50692.720235759996 2026-01-09,15:06:24.000,9,11124330,-795,0,1767971183,15102.477223739996,132.65962134000438,50692.76215848 2026-01-09,15:06:25.000,9,11124413,-795,0,1767971184,15102.46375111999,132.56798264999816,50692.755171360004 2026-01-09,15:06:26.000,9,11124398,-795,0,1767971185,15102.4502785,132.49749135000457,50692.86696528001 2026-01-09,15:06:27.000,9,11124344,-795,0,1767971186,15102.48396004999,132.49044221999793,50692.90190088 2026-01-09,15:06:28.000,9,11124373,-795,0,1767971187,15102.544586839991,132.48339308999857,50692.91587512001 2026-01-09,15:06:29.000,9,11124365,-795,0,1767971188,15102.504168979991,132.5750317800048,50692.90190088 2026-01-09,15:06:30.000,9,11124394,-795,0,1767971189,15102.49069636,132.5891300400035,50692.8040812 2026-01-09,15:06:31.000,9,11124352,-795,0,1767971190,15102.49069636,132.7230635099986,50692.89491376001 2026-01-09,15:06:32.000,9,11124386,-795,0,1767971191,15102.517641599996,132.84994785000163,50692.873952400005 2026-01-09,15:06:33.000,9,11124400,-795,0,1767971192,15102.497432669996,132.99093045000336,50692.887926639996 2026-01-09,15:06:34.000,9,11124393,-795,0,1767971193,15102.524377909991,133.05437262000487,50692.81805544001 2026-01-09,15:06:35.000,9,11124401,-715,0,1767971194,15102.558059459996,133.07552001000295,50692.873952400005 2026-01-09,15:06:36.000,9,11124391,-795,0,1767971195,15102.618686249996,133.07552001000295,50692.873952400005 2026-01-09,15:06:37.000,9,11124381,-795,0,1767971196,15102.672576730001,133.04027435999888,50692.755171360004 2026-01-09,15:06:38.000,9,11124384,-795,0,1767971197,15102.800566619997,132.99093045000336,50692.720235759996 2026-01-09,15:06:39.000,9,11124356,-795,0,1767971198,15102.867929719992,132.9345374100012,50692.68530016 2026-01-09,15:06:40.000,9,11124369,-795,0,1767971199,15102.948765439993,132.983881320004,50692.67831304001 2026-01-09,15:06:41.000,9,11124360,-715,0,1767971200,15103.002655919998,133.04027435999888,50692.69228728 2026-01-09,15:06:42.000,9,11124360,-795,0,1767971201,15103.002655919998,133.0825691400023,50692.6643388 2026-01-09,15:06:43.000,9,11124398,-795,0,1767971202,15102.908347579993,133.25174826000148,50692.69228728 2026-01-09,15:06:44.000,9,11124381,-635,0,1767971203,15102.800566619997,133.43502563999937,50692.587480480004 2026-01-09,15:06:45.000,9,11124386,-795,0,1767971204,15102.760148759997,133.64649954000197,50692.67132592 2026-01-09,15:06:46.000,9,11124383,-795,0,1767971205,15102.625422559991,133.85797344000457,50692.755171360004 2026-01-09,15:06:47.000,9,11124402,-795,0,1767971206,15102.46375111999,134.01305429999775,50692.720235759996 2026-01-09,15:06:48.000,9,11124363,-795,0,1767971207,15102.355970159995,134.07649646999926,50692.68530016 2026-01-09,15:06:49.000,9,11124399,-795,0,1767971208,15102.28860706,134.13993864000076,50692.67831304001 2026-01-09,15:06:50.000,9,11124369,-795,0,1767971209,15102.153880859994,134.09059472999797,50692.62940320001 2026-01-09,15:06:51.000,9,11124386,-795,0,1767971210,15102.16735348,134.05534908000118,50692.73421 2026-01-09,15:06:52.000,9,11124350,-795,0,1767971211,15102.16061716999,133.9355138700048,50692.887926639996 2026-01-09,15:06:53.000,9,11124395,-795,0,1767971212,15102.24145288999,133.84387517999858,50692.8040812 2026-01-09,15:06:54.000,9,11124410,-795,0,1767971213,15102.24145288999,133.7733838799977,50692.873952400005 2026-01-09,15:06:55.000,9,11124418,-795,0,1767971214,15102.376179089995,133.69584345000476,50692.81106832 2026-01-09,15:06:56.000,9,11124395,-795,0,1767971215,15102.477223739996,133.70994171000348,50692.81805544001 2026-01-09,15:06:57.000,9,11124380,-795,0,1767971216,15102.558059459996,133.75223648999963,50692.85299104 2026-01-09,15:06:58.000,9,11124418,-795,0,1767971217,15102.618686249996,133.80158040000242,50692.825042560005 2026-01-09,15:06:59.000,9,11124404,-795,0,1767971218,15102.679313039996,133.94961213000352,50692.81805544001 2026-01-09,15:07:00.000,9,11124383,-795,0,1767971219,15102.706258279992,134.05534908000118,50692.755171360004 2026-01-09,15:07:01.000,9,11124392,-795,0,1767971220,15102.665840419992,134.2315773299997,50692.79709408001 2026-01-09,15:07:02.000,9,11124423,-795,0,1767971221,15102.611949940001,134.344363410004,50692.81805544001 2026-01-09,15:07:03.000,9,11124392,-795,0,1767971222,15102.591741010001,134.4641986200004,50692.74119712 2026-01-09,15:07:04.000,9,11124388,-795,0,1767971223,15102.585004699991,134.5769847000047,50692.73421 2026-01-09,15:07:05.000,9,11124362,-795,0,1767971224,15102.53111422,134.56993556999805,50692.68530016 2026-01-09,15:07:06.000,9,11124352,-795,0,1767971225,15102.457014809996,134.5276407900019,50692.706261520005 2026-01-09,15:07:07.000,9,11124394,-795,0,1767971226,15102.47048743,134.55583730999933,50692.72722288001 2026-01-09,15:07:08.000,9,11124413,-795,0,1767971227,15102.53111422,134.5910829600034,50692.706261520005 2026-01-09,15:07:09.000,9,11124400,-795,0,1767971228,15102.57153208,134.61927948000084,50692.67132592 2026-01-09,15:07:10.000,9,11124413,-795,0,1767971229,15102.558059459996,134.6263286100002,50692.6643388 2026-01-09,15:07:11.000,9,11124364,-795,0,1767971230,15102.49069636,134.6897707800017,50692.6643388 2026-01-09,15:07:12.000,9,11124376,-795,0,1767971231,15102.48396004999,134.74616382000386,50692.67831304001 2026-01-09,15:07:13.000,9,11124398,-795,0,1767971232,15102.457014809996,134.85190077000152,50692.6643388 2026-01-09,15:07:14.000,9,11124399,-795,0,1767971233,15102.46375111999,134.90829381000367,50692.657351680005 2026-01-09,15:07:15.000,9,11124407,-795,0,1767971234,15102.43006957,134.9717359799979,50692.61542896 2026-01-09,15:07:16.000,9,11124394,-795,0,1767971235,15102.416596949995,135.01403076000133,50692.62940320001 2026-01-09,15:07:17.000,9,11124366,-715,0,1767971236,15102.38965171,135.07042380000348,50692.61542896 2026-01-09,15:07:18.000,9,11124400,-795,0,1767971237,15102.40312432999,135.05632554000476,50692.657351680005 2026-01-09,15:07:19.000,9,11124443,-795,0,1767971238,15102.43006957,135.09157119000156,50692.67831304001 2026-01-09,15:07:20.000,9,11124414,-795,0,1767971239,15102.4502785,135.11271857999964,50692.67831304001 2026-01-09,15:07:21.000,9,11124428,-795,0,1767971240,15102.47048743,135.13386596999771,50692.65036456001 2026-01-09,15:07:22.000,9,11124393,-795,0,1767971241,15102.49069636,135.15501336000307,50692.61542896 2026-01-09,15:07:23.000,9,11124356,-795,0,1767971242,15102.46375111999,135.1691116200018,50692.608441840006 2026-01-09,15:07:24.000,9,11124390,-795,0,1767971243,15102.51090529,135.21845553000458,50692.64337744 2026-01-09,15:07:25.000,9,11124377,-675,0,1767971244,15102.48396004999,135.27484856999945,50692.608441840006 2026-01-09,15:07:26.000,9,11124347,-795,0,1767971245,15102.43006957,135.30304509000416,50692.6643388 2026-01-09,15:07:27.000,9,11124406,-795,0,1767971246,15102.416596949995,135.34533987000032,50692.60145472001 2026-01-09,15:07:28.000,9,11124420,-715,0,1767971247,15102.376179089995,135.37353638999775,50692.64337744 2026-01-09,15:07:29.000,9,11124381,-795,0,1767971248,15102.32228860999,135.44402768999862,50692.657351680005 2026-01-09,15:07:30.000,9,11124422,-795,0,1767971249,15102.32228860999,135.47222421000333,50692.65036456001 2026-01-09,15:07:31.000,9,11124371,-795,0,1767971250,15102.30207967999,135.58501029000035,50692.65036456001 2026-01-09,15:07:32.000,9,11124457,-795,0,1767971251,15102.355970159995,135.56386290000228,50692.69228728 2026-01-09,15:07:33.000,9,11124389,-795,0,1767971252,15102.34249753999,135.6132068099978,50692.71324864 2026-01-09,15:07:34.000,9,11124435,-795,0,1767971253,15102.36270646999,135.64845246000186,50692.67132592 2026-01-09,15:07:35.000,9,11124368,-795,0,1767971254,15102.396388019995,135.71189463000337,50692.65036456001 2026-01-09,15:07:36.000,9,11124421,-715,0,1767971255,15102.416596949995,135.75418940999953,50692.64337744 2026-01-09,15:07:37.000,9,11124393,-795,0,1767971256,15102.416596949995,135.81058245000168,50692.76914560001 2026-01-09,15:07:38.000,9,11124450,-795,0,1767971257,15102.43006957,135.91631939999934,50692.69927440001 2026-01-09,15:07:39.000,9,11124406,-795,0,1767971258,15102.32228860999,135.9515650500034,50692.71324864 2026-01-09,15:07:40.000,9,11124356,-795,0,1767971259,15102.22798027,136.02205635000428,50692.706261520005 2026-01-09,15:07:41.000,9,11124389,-795,0,1767971260,15102.093254069994,136.06435113000043,50692.63639032 2026-01-09,15:07:42.000,9,11124429,-795,0,1767971261,15102.039363589989,136.04320374000235,50692.657351680005 2026-01-09,15:07:43.000,9,11124416,-795,0,1767971262,15101.911373699993,135.95861418000277,50692.6643388 2026-01-09,15:07:44.000,9,11124472,-795,0,1767971263,15101.803592739998,135.8881228800019,50692.64337744 2026-01-09,15:07:45.000,9,11124336,-795,0,1767971264,15101.776647499988,135.78238593000424,50692.74818424001 2026-01-09,15:07:46.000,9,11124408,-795,0,1767971265,15101.722757019998,135.64845246000186,50692.755171360004 2026-01-09,15:07:47.000,9,11124391,-795,0,1767971266,15101.716020710002,135.5920594199997,50692.73421 2026-01-09,15:07:48.000,9,11124453,-795,0,1767971267,15101.776647499988,135.5145189899995,50692.755171360004 2026-01-09,15:07:49.000,9,11124378,-795,0,1767971268,15101.850746909993,135.47222421000333,50692.78311984 2026-01-09,15:07:50.000,9,11124414,-795,0,1767971269,15101.972000489994,135.53566638000484,50692.79010696 2026-01-09,15:07:51.000,9,11124384,-795,0,1767971270,15102.005682039999,135.577961160001,50692.78311984 2026-01-09,15:07:52.000,9,11124432,-795,0,1767971271,15102.052836209994,135.76828766999824,50692.81106832 2026-01-09,15:07:53.000,9,11124393,-795,0,1767971272,15102.019154659989,135.90927026999998,50692.74119712 2026-01-09,15:07:54.000,9,11124359,-795,0,1767971273,15101.965264179998,136.01500721999764,50692.78311984 2026-01-09,15:07:55.000,9,11124447,-795,0,1767971274,15101.857483219988,136.21238286000153,50692.69927440001 2026-01-09,15:07:56.000,9,11124422,-795,0,1767971275,15101.763174879998,136.2828741600024,50692.74818424001 2026-01-09,15:07:57.000,9,11124386,-675,0,1767971276,15101.628448679992,136.2969724200011,50692.73421 2026-01-09,15:07:58.000,9,11124397,-795,0,1767971277,15101.493722480001,136.2828741600024,50692.74818424001 2026-01-09,15:07:59.000,9,11124406,-795,0,1767971278,15101.453304620001,136.22648112000024,50692.74119712 2026-01-09,15:08:00.000,9,11124378,-795,0,1767971279,15101.439831999996,136.12074417000258,50692.74119712 2026-01-09,15:08:01.000,9,11124406,-715,0,1767971280,15101.426359379991,136.02910548000364,50692.74818424001 2026-01-09,15:08:02.000,9,11124397,-795,0,1767971281,15101.500458789997,135.89517201000126,50692.720235759996 2026-01-09,15:08:03.000,9,11124401,-795,0,1767971282,15101.588030819992,135.88107375000254,50692.71324864 2026-01-09,15:08:04.000,9,11124423,-795,0,1767971283,15101.729493329993,135.84582809999847,50692.69228728 2026-01-09,15:08:05.000,9,11124330,-795,0,1767971284,15101.870955839993,135.99385982999956,50692.69927440001 2026-01-09,15:08:06.000,9,11124387,-795,0,1767971285,15102.019154659989,136.06435113000043,50692.69228728 2026-01-09,15:08:07.000,9,11124420,-795,0,1767971286,15102.16735348,136.21238286000153,50692.72722288001 2026-01-09,15:08:08.000,9,11124404,-795,0,1767971287,15102.2481892,136.43795502000285,50692.67831304001 2026-01-09,15:08:09.000,9,11124358,-795,0,1767971288,15102.32902492,136.64942891999817,50692.67831304001 2026-01-09,15:08:10.000,9,11124361,-795,0,1767971289,15102.32228860999,136.92434499000228,50692.68530016 2026-01-09,15:08:11.000,9,11124479,-795,0,1767971290,15102.26166181999,137.0230328100006,50692.69228728 2026-01-09,15:08:12.000,9,11124423,-795,0,1767971291,15102.194298719995,137.24155584000255,50692.63639032 2026-01-09,15:08:13.000,9,11124424,-795,0,1767971292,15102.09999037999,137.25565410000127,50692.65036456001 2026-01-09,15:08:14.000,9,11124355,-795,0,1767971293,15101.985473109999,137.31204714000341,50692.67831304001 2026-01-09,15:08:15.000,9,11124366,-795,0,1767971294,15101.877692149988,137.2486049700019,50692.5944676 2026-01-09,15:08:16.000,9,11124401,-795,0,1767971295,15101.803592739998,137.13581889000488,50692.61542896 2026-01-09,15:08:17.000,9,11124407,-795,0,1767971296,15101.716020710002,136.94549238000036,50692.65036456001 2026-01-09,15:08:18.000,9,11124391,-795,0,1767971297,15101.675602850002,136.76221500000247,50692.657351680005 2026-01-09,15:08:19.000,9,11124383,-795,0,1767971298,15101.655393920002,136.64942891999817,50692.71324864 2026-01-09,15:08:20.000,9,11124438,-795,0,1767971299,15101.682339159997,136.50139719000435,50692.73421 2026-01-09,15:08:21.000,9,11124366,-795,0,1767971300,15101.689075469993,136.4309058900035,50692.78311984 2026-01-09,15:08:22.000,9,11124413,-795,0,1767971301,15101.749702259993,136.3815619800007,50692.81106832 2026-01-09,15:08:23.000,9,11124395,-795,0,1767971302,15101.756438570003,136.480249799999,50692.81805544001 2026-01-09,15:08:24.000,9,11124437,-795,0,1767971303,15101.790120119993,136.60008501000266,50692.8390168 2026-01-09,15:08:25.000,9,11124383,-795,0,1767971304,15101.884428459998,136.85385369000142,50692.85299104 2026-01-09,15:08:26.000,9,11124387,-635,0,1767971305,15101.965264179998,137.0230328100006,50692.89491376001 2026-01-09,15:08:27.000,9,11124392,-795,0,1767971306,15102.09999037999,137.2345067100032,50692.79709408001 2026-01-09,15:08:28.000,9,11124425,-795,0,1767971307,15102.194298719995,137.36139104999893,50692.873952400005 2026-01-09,15:08:29.000,9,11124416,-795,0,1767971308,15102.30207967999,137.48827539000195,50692.79709408001 2026-01-09,15:08:30.000,9,11124379,-795,0,1767971309,15102.396388019995,137.5799140800009,50692.8040812 2026-01-09,15:08:31.000,9,11124371,-795,0,1767971310,15102.416596949995,137.5799140800009,50692.720235759996 2026-01-09,15:08:32.000,9,11124369,-795,0,1767971311,15102.47048743,137.52352103999874,50692.72722288001 2026-01-09,15:08:33.000,9,11124419,-715,0,1767971312,15102.477223739996,137.48827539000195,50692.76215848 2026-01-09,15:08:34.000,9,11124435,-795,0,1767971313,15102.43006957,137.38253844000428,50692.72722288001 2026-01-09,15:08:35.000,9,11124399,-795,0,1767971314,15102.42333325999,137.25565410000127,50692.71324864 2026-01-09,15:08:36.000,9,11124394,-715,0,1767971315,15102.30881599,137.16401541000232,50692.74818424001 2026-01-09,15:08:37.000,9,11124401,-795,0,1767971316,15102.18082609999,137.01598368000123,50692.79010696 2026-01-09,15:08:38.000,9,11124399,-795,0,1767971317,15102.073045139994,136.95254150999972,50692.776132720006 2026-01-09,15:08:39.000,9,11124382,-795,0,1767971318,15101.965264179998,136.94549238000036,50692.79010696 2026-01-09,15:08:40.000,9,11124397,-795,0,1767971319,15101.924846319998,137.0018854200025,50692.85997816 2026-01-09,15:08:41.000,9,11124428,-795,0,1767971320,15101.864219529998,137.12876975999825,50692.78311984 2026-01-09,15:08:42.000,9,11124378,-795,0,1767971321,15101.830537979993,137.22040845000447,50692.73421 2026-01-09,15:08:43.000,9,11124362,-795,0,1767971322,15101.884428459998,137.41073496000172,50692.8040812 2026-01-09,15:08:44.000,9,11124404,-795,0,1767971323,15102.019154659989,137.60811059999833,50692.74119712 2026-01-09,15:08:45.000,9,11124366,-795,0,1767971324,15102.133671929994,137.75614232999942,50692.74119712 2026-01-09,15:08:46.000,9,11124377,-795,0,1767971325,15102.26166181999,137.8266336300003,50692.71324864 2026-01-09,15:08:47.000,9,11124372,-795,0,1767971326,15102.355970159995,137.84778101999837,50692.755171360004 2026-01-09,15:08:48.000,9,11124379,-715,0,1767971327,15102.436805879996,137.7913879800035,50692.72722288001 2026-01-09,15:08:49.000,9,11124386,-795,0,1767971328,15102.51090529,137.77728972000477,50692.6643388 2026-01-09,15:08:50.000,9,11124373,-795,0,1767971329,15102.497432669996,137.65745451000112,50692.51062216001 2026-01-09,15:08:51.000,9,11124416,-795,0,1767971330,15102.504168979991,137.62220886000432,50692.552544879996 2026-01-09,15:08:52.000,9,11124378,-795,0,1767971331,15102.47048743,137.57286495000153,50692.5944676 2026-01-09,15:08:53.000,9,11124416,-795,0,1767971332,15102.38965171,137.53761930000474,50692.61542896 2026-01-09,15:08:54.000,9,11124434,-795,0,1767971333,15102.32228860999,137.52352103999874,50692.720235759996 2026-01-09,15:08:55.000,9,11124428,-795,0,1767971334,15102.275134439995,137.52352103999874,50692.706261520005 2026-01-09,15:08:56.000,9,11124356,-795,0,1767971335,15102.24145288999,137.51647190999938,50692.62940320001 2026-01-09,15:08:57.000,9,11124440,-795,0,1767971336,15102.26166181999,137.50237365000066,50692.68530016 2026-01-09,15:08:58.000,9,11124412,-795,0,1767971337,15102.28860706,137.5446684300041,50692.69927440001 2026-01-09,15:08:59.000,9,11124404,-795,0,1767971338,15102.32902492,137.55171756000345,50692.71324864 2026-01-09,15:09:00.000,9,11124366,-795,0,1767971339,15102.44354218999,137.5587666900028,50692.67132592 2026-01-09,15:09:01.000,9,11124403,-795,0,1767971340,15102.43006957,137.62220886000432,50692.755171360004 2026-01-09,15:09:02.000,9,11124409,-795,0,1767971341,15102.517641599996,137.62220886000432,50692.74818424001 2026-01-09,15:09:03.000,9,11124391,-795,0,1767971342,15102.53111422,137.67155276999983,50692.825042560005 2026-01-09,15:09:04.000,9,11124433,-795,0,1767971343,15102.524377909991,137.73499494000134,50692.69927440001 2026-01-09,15:09:05.000,9,11124380,-795,0,1767971344,15102.49069636,137.74909320000006,50692.76215848 2026-01-09,15:09:06.000,9,11124355,-795,0,1767971345,15102.49069636,137.81253537000157,50692.720235759996 2026-01-09,15:09:07.000,9,11124391,-635,0,1767971346,15102.40986064,137.79843711000285,50692.74119712 2026-01-09,15:09:08.000,9,11124395,-795,0,1767971347,15102.43006957,137.78433885000413,50692.74818424001 2026-01-09,15:09:09.000,9,11124409,-795,0,1767971348,15102.38965171,137.71384755000327,50692.71324864 2026-01-09,15:09:10.000,9,11124415,-795,0,1767971349,15102.38965171,137.66450364000048,50692.73421 2026-01-09,15:09:11.000,9,11124431,-795,0,1767971350,15102.416596949995,137.5799140800009,50692.72722288001 2026-01-09,15:09:12.000,9,11124387,-675,0,1767971351,15102.38291539999,137.5446684300041,50692.76215848 2026-01-09,15:09:13.000,9,11124401,-795,0,1767971352,15102.4502785,137.52352103999874,50692.69228728 2026-01-09,15:09:14.000,9,11124404,-795,0,1767971353,15102.47048743,137.47417713000323,50692.71324864 2026-01-09,15:09:15.000,9,11124368,-795,0,1767971354,15102.4502785,137.4318823499998,50692.69228728 2026-01-09,15:09:16.000,9,11124400,-715,0,1767971355,15102.47048743,137.4318823499998,50692.64337744 2026-01-09,15:09:17.000,9,11124416,-635,0,1767971356,15102.457014809996,137.43893147999916,50692.657351680005 2026-01-09,15:09:18.000,9,11124424,-795,0,1767971357,15102.477223739996,137.44598060999851,50692.657351680005 2026-01-09,15:09:19.000,9,11124456,-795,0,1767971358,15102.49069636,137.4318823499998,50692.69927440001 2026-01-09,15:09:20.000,9,11124412,-795,0,1767971359,15102.49069636,137.37548930999765,50692.64337744 2026-01-09,15:09:21.000,9,11124413,-795,0,1767971360,15102.49069636,137.3472927900002,50692.657351680005 2026-01-09,15:09:22.000,9,11124374,-795,0,1767971361,15102.44354218999,137.26270323000062,50692.60145472001 2026-01-09,15:09:23.000,9,11124399,-795,0,1767971362,15102.44354218999,137.21335931999783,50692.552544879996 2026-01-09,15:09:24.000,9,11124399,-795,0,1767971363,15102.457014809996,137.15696628000296,50692.61542896 2026-01-09,15:09:25.000,9,11124416,-795,0,1767971364,15102.497432669996,137.10762237000017,50692.489660800005 2026-01-09,15:09:26.000,9,11124439,-715,0,1767971365,15102.544586839991,137.1005732400008,50692.54555776 2026-01-09,15:09:27.000,9,11124466,-635,0,1767971366,15102.537850529996,137.07942585000274,50692.60145472001 2026-01-09,15:09:28.000,9,11124386,-795,0,1767971367,15102.524377909991,137.0864749800021,50692.58049336001 2026-01-09,15:09:29.000,9,11124364,-795,0,1767971368,15102.585004699991,137.17106454000168,50692.64337744 2026-01-09,15:09:30.000,9,11124432,-795,0,1767971369,15102.53111422,137.20631018999848,50692.60145472001 2026-01-09,15:09:31.000,9,11124326,-795,0,1767971370,15102.517641599996,137.2486049700019,50692.62241608 2026-01-09,15:09:32.000,9,11124444,-795,0,1767971371,15102.51090529,137.26975235999998,50692.64337744 2026-01-09,15:09:33.000,9,11124410,-795,0,1767971372,15102.49069636,137.3331945300015,50692.54555776 2026-01-09,15:09:34.000,9,11124399,-795,0,1767971373,15102.44354218999,137.3684401799983,50692.61542896 2026-01-09,15:09:35.000,9,11124380,-635,0,1767971374,15102.497432669996,137.3684401799983,50692.64337744 2026-01-09,15:09:36.000,9,11124407,-795,0,1767971375,15102.517641599996,137.38253844000428,50692.54555776 2026-01-09,15:09:37.000,9,11124441,-795,0,1767971376,15102.558059459996,137.41778409000108,50692.43376384001 2026-01-09,15:09:38.000,9,11124397,-795,0,1767971377,15102.598477319996,137.36139104999893,50692.48267368001 2026-01-09,15:09:39.000,9,11124388,-795,0,1767971378,15102.625422559991,137.31909627000277,50692.47568656 2026-01-09,15:09:40.000,9,11124401,-795,0,1767971379,15102.686049349992,137.2486049700019,50692.538570640005 2026-01-09,15:09:41.000,9,11124358,-795,0,1767971380,15102.733203520002,137.20631018999848,50692.552544879996 2026-01-09,15:09:42.000,9,11124415,-795,0,1767971381,15102.766885069992,137.16401541000232,50692.62241608 2026-01-09,15:09:43.000,9,11124422,-795,0,1767971382,15102.780357689997,137.14286802000424,50692.6643388 2026-01-09,15:09:44.000,9,11124383,-795,0,1767971383,15102.753412450002,137.11467149999953,50692.73421 2026-01-09,15:09:45.000,9,11124482,-795,0,1767971384,15102.766885069992,137.17811367000104,50692.67831304001 2026-01-09,15:09:46.000,9,11124391,-795,0,1767971385,15102.760148759997,137.2345067100032,50692.73421 2026-01-09,15:09:47.000,9,11124478,-795,0,1767971386,15102.739939829997,137.32614540000213,50692.706261520005 2026-01-09,15:09:48.000,9,11124453,-795,0,1767971387,15102.780357689997,137.40368583000236,50692.608441840006 2026-01-09,15:09:49.000,9,11124374,-795,0,1767971388,15102.753412450002,137.48827539000195,50692.68530016 2026-01-09,15:09:50.000,9,11124417,-795,0,1767971389,15102.766885069992,137.53761930000474,50692.608441840006 2026-01-09,15:09:51.000,9,11124451,-795,0,1767971390,15102.820775549997,137.60106146999897,50692.61542896 2026-01-09,15:09:52.000,9,11124406,-795,0,1767971391,15102.773621380002,137.61515972999769,50692.64337744 2026-01-09,15:09:53.000,9,11124422,-795,0,1767971392,15102.733203520002,137.5940123399996,50692.63639032 2026-01-09,15:09:54.000,9,11124434,-795,0,1767971393,15102.611949940001,137.55171756000345,50692.608441840006 2026-01-09,15:09:55.000,9,11124405,-795,0,1767971394,15102.57153208,137.51647190999938,50692.56651912 2026-01-09,15:09:56.000,9,11124407,-795,0,1767971395,15102.497432669996,137.38958757000364,50692.608441840006 2026-01-09,15:09:57.000,9,11124435,-795,0,1767971396,15102.38965171,137.27680148999934,50692.608441840006 2026-01-09,15:09:58.000,9,11124434,-795,0,1767971397,15102.32902492,137.14286802000424,50692.657351680005 2026-01-09,15:09:59.000,9,11124463,-795,0,1767971398,15102.335761229995,137.0018854200025,50692.64337744 2026-01-09,15:10:00.000,9,11124419,-795,0,1767971399,15102.335761229995,136.82565717000398,50692.56651912 2026-01-09,15:10:01.000,9,11124379,-795,0,1767971400,15102.396388019995,136.73401847999776,50692.58049336001 2026-01-09,15:10:02.000,9,11124409,-795,0,1767971401,15102.416596949995,136.6282815300001,50692.68530016 2026-01-09,15:10:03.000,9,11124382,-795,0,1767971402,15102.46375111999,136.58598675000394,50692.62940320001 2026-01-09,15:10:04.000,9,11124422,-795,0,1767971403,15102.598477319996,136.6282815300001,50692.5944676 2026-01-09,15:10:05.000,9,11124317,-795,0,1767971404,15102.659104109996,136.7763132600012,50692.62241608 2026-01-09,15:10:06.000,9,11124394,-795,0,1767971405,15102.739939829997,136.94549238000036,50692.5944676 2026-01-09,15:10:07.000,9,11124379,-795,0,1767971406,15102.760148759997,137.06532759000402,50692.51760928 2026-01-09,15:10:08.000,9,11124398,-795,0,1767971407,15102.861193409997,137.24155584000255,50692.55953200001 2026-01-09,15:10:09.000,9,11124439,-795,0,1767971408,15102.861193409997,137.42483322000044,50692.5245964 2026-01-09,15:10:10.000,9,11124384,-795,0,1767971409,15102.881402339997,137.5446684300041,50692.47568656 2026-01-09,15:10:11.000,9,11124415,-795,0,1767971410,15102.901611269997,137.60106146999897,50692.55953200001 2026-01-09,15:10:12.000,9,11124418,-795,0,1767971411,15102.908347579993,137.58696321000025,50692.49664792 2026-01-09,15:10:13.000,9,11124435,-795,0,1767971412,15102.820775549997,137.51647190999938,50692.51062216001 2026-01-09,15:10:14.000,9,11124388,-795,0,1767971413,15102.793830310002,137.3472927900002,50692.53158352001 2026-01-09,15:10:15.000,9,11124364,-795,0,1767971414,15102.719730899997,137.16401541000232,50692.51760928 2026-01-09,15:10:16.000,9,11124417,-795,0,1767971415,15102.638895179996,136.9736888999978,50692.56651912 2026-01-09,15:10:17.000,9,11124408,-795,0,1767971416,15102.598477319996,136.78336239000055,50692.61542896 2026-01-09,15:10:18.000,9,11124411,-795,0,1767971417,15102.55132315,136.62123240000074,50692.65036456001 2026-01-09,15:10:19.000,9,11124408,-795,0,1767971418,15102.53111422,136.5648393599986,50692.67831304001 2026-01-09,15:10:20.000,9,11124385,-795,0,1767971419,15102.558059459996,136.52254458000243,50692.67831304001 2026-01-09,15:10:21.000,9,11124410,-795,0,1767971420,15102.611949940001,136.5930358800033,50692.69927440001 2026-01-09,15:10:22.000,9,11124408,-795,0,1767971421,15102.672576730001,136.67057631000353,50692.76914560001 2026-01-09,15:10:23.000,9,11124437,-795,0,1767971422,15102.760148759997,136.84680456000206,50692.73421 2026-01-09,15:10:24.000,9,11124406,-795,0,1767971423,15102.807302929992,137.03008193999995,50692.720235759996 2026-01-09,15:10:25.000,9,11124330,-795,0,1767971424,15102.793830310002,137.21335931999783,50692.5944676 2026-01-09,15:10:26.000,9,11124379,-795,0,1767971425,15102.827511859992,137.37548930999765,50692.587480480004 2026-01-09,15:10:27.000,9,11124381,-795,0,1767971426,15102.733203520002,137.46712800000387,50692.61542896 2026-01-09,15:10:28.000,9,11124408,-795,0,1767971427,15102.638895179996,137.5305701699981,50692.62940320001 2026-01-09,15:10:29.000,9,11124401,-795,0,1767971428,15102.504168979991,137.41073496000172,50692.5944676 2026-01-09,15:10:30.000,9,11124337,-795,0,1767971429,15102.416596949995,137.3684401799983,50692.657351680005 2026-01-09,15:10:31.000,9,11124343,-795,0,1767971430,15102.315552299995,137.2486049700019,50692.60145472001 2026-01-09,15:10:32.000,9,11124357,-795,0,1767971431,15102.2481892,137.05827846000466,50692.6643388 2026-01-09,15:10:33.000,9,11124311,-675,0,1767971432,15102.20777134,136.84680456000206,50692.64337744 2026-01-09,15:10:34.000,9,11124344,-795,0,1767971433,15102.20777134,136.78336239000055,50692.74818424001 2026-01-09,15:10:35.000,9,11124353,-795,0,1767971434,15102.2481892,136.6917237000016,50692.68530016 2026-01-09,15:10:36.000,9,11124371,-795,0,1767971435,15102.36270646999,136.69877283000096,50692.78311984 2026-01-09,15:10:37.000,9,11124372,-795,0,1767971436,15102.48396004999,136.79746064999927,50692.68530016 2026-01-09,15:10:38.000,9,11124381,-795,0,1767971437,15102.585004699991,136.9736888999978,50692.755171360004 2026-01-09,15:10:39.000,9,11124381,-795,0,1767971438,15102.679313039996,137.21335931999783,50692.79709408001 2026-01-09,15:10:40.000,9,11124343,-795,0,1767971439,15102.686049349992,137.4812262600026,50692.706261520005 2026-01-09,15:10:41.000,9,11124368,-795,0,1767971440,15102.719730899997,137.69974929000455,50692.65036456001 2026-01-09,15:10:42.000,9,11124397,-795,0,1767971441,15102.578268389996,137.96056710000266,50692.62940320001 2026-01-09,15:10:43.000,9,11124356,-795,0,1767971442,15102.436805879996,138.1508936099999,50692.61542896 2026-01-09,15:10:44.000,9,11124339,-795,0,1767971443,15102.28860706,138.29187621000165,50692.587480480004 2026-01-09,15:10:45.000,9,11124362,-795,0,1767971444,15102.12019930999,138.39056402999995,50692.55953200001 2026-01-09,15:10:46.000,9,11124370,-795,0,1767971445,15101.931582629993,138.31302359999972,50692.58049336001 2026-01-09,15:10:47.000,9,11124389,-795,0,1767971446,15101.790120119993,138.27072882000357,50692.6643388 2026-01-09,15:10:48.000,9,11124385,-795,0,1767971447,15101.729493329993,138.10859883000376,50692.657351680005 2026-01-09,15:10:49.000,9,11124339,-795,0,1767971448,15101.655393920002,137.94646884000394,50692.74119712 2026-01-09,15:10:50.000,9,11124370,-795,0,1767971449,15101.655393920002,137.8054862400022,50692.81106832 2026-01-09,15:10:51.000,9,11124341,-795,0,1767971450,15101.641921299997,137.68565102999855,50692.8040812 2026-01-09,15:10:52.000,9,11124365,-795,0,1767971451,15101.742965949998,137.63630712000304,50692.83202968 2026-01-09,15:10:53.000,9,11124334,-795,0,1767971452,15101.749702259993,137.71384755000327,50692.89491376001 2026-01-09,15:10:54.000,9,11124375,-795,0,1767971453,15101.857483219988,137.75614232999942,50692.908888 2026-01-09,15:10:55.000,9,11124362,-675,0,1767971454,15101.911373699993,137.9394197100046,50692.85299104 2026-01-09,15:10:56.000,9,11124386,-795,0,1767971455,15101.998945729989,138.07335317999969,50692.86696528001 2026-01-09,15:10:57.000,9,11124324,-795,0,1767971456,15102.032627279994,138.25663056000485,50692.88093952 2026-01-09,15:10:58.000,9,11124398,-795,0,1767971457,15102.05957251999,138.34122012000444,50692.776132720006 2026-01-09,15:10:59.000,9,11124374,-795,0,1767971458,15102.12693562,138.48925184999825,50692.74119712 2026-01-09,15:11:00.000,9,11124309,-675,0,1767971459,15102.18082609999,138.55269401999976,50692.76914560001 2026-01-09,15:11:01.000,9,11124415,-675,0,1767971460,15102.214507649995,138.55974314999912,50692.776132720006 2026-01-09,15:11:02.000,9,11124373,-795,0,1767971461,15102.28187074999,138.52449750000233,50692.706261520005 2026-01-09,15:11:03.000,9,11124371,-795,0,1767971462,15102.36944278,138.52449750000233,50692.73421 2026-01-09,15:11:04.000,9,11124393,-715,0,1767971463,15102.46375111999,138.53859576000104,50692.720235759996 2026-01-09,15:11:05.000,9,11124387,-795,0,1767971464,15102.497432669996,138.55974314999912,50692.6643388 2026-01-09,15:11:06.000,9,11124379,-795,0,1767971465,15102.618686249996,138.60203793000255,50692.62940320001 2026-01-09,15:11:07.000,9,11124380,-795,0,1767971466,15102.726467209992,138.67957836000278,50692.657351680005 2026-01-09,15:11:08.000,9,11124391,-795,0,1767971467,15102.787093999992,138.77826618000108,50692.58049336001 2026-01-09,15:11:09.000,9,11124322,-795,0,1767971468,15102.861193409997,138.8769539999994,50692.72722288001 2026-01-09,15:11:10.000,9,11124342,-675,0,1767971469,15102.867929719992,138.98974008000368,50692.706261520005 2026-01-09,15:11:11.000,9,11124404,-795,0,1767971470,15102.901611269997,139.09547703000135,50692.64337744 2026-01-09,15:11:12.000,9,11124324,-795,0,1767971471,15102.908347579993,139.22236137000436,50692.64337744 2026-01-09,15:11:13.000,9,11124344,-795,0,1767971472,15102.874666030002,139.30695093000395,50692.61542896 2026-01-09,15:11:14.000,9,11124358,-715,0,1767971473,15102.847720789992,139.39154049000354,50692.657351680005 2026-01-09,15:11:15.000,9,11124418,-795,0,1767971474,15102.814039240002,139.44088439999905,50692.706261520005 2026-01-09,15:11:16.000,9,11124362,-755,0,1767971475,15102.726467209992,139.4972774400012,50692.60145472001 2026-01-09,15:11:17.000,9,11124369,-795,0,1767971476,15102.686049349992,139.51842482999928,50692.67831304001 2026-01-09,15:11:18.000,9,11124422,-795,0,1767971477,15102.652367800001,139.53957222000463,50692.68530016 2026-01-09,15:11:19.000,9,11124405,-795,0,1767971478,15102.591741010001,139.49022831000184,50692.61542896 2026-01-09,15:11:20.000,9,11124391,-795,0,1767971479,15102.524377909991,139.45498265999777,50692.67132592 2026-01-09,15:11:21.000,9,11124390,-795,0,1767971480,15102.436805879996,139.37744223000482,50692.67132592 2026-01-09,15:11:22.000,9,11124407,-795,0,1767971481,15102.416596949995,139.24350876000244,50692.67831304001 2026-01-09,15:11:23.000,9,11124352,-795,0,1767971482,15102.36944278,139.15891920000286,50692.73421 2026-01-09,15:11:24.000,9,11124362,-795,0,1767971483,15102.32902492,139.09547703000135,50692.706261520005 2026-01-09,15:11:25.000,9,11124354,-795,0,1767971484,15102.275134439995,139.03203485999984,50692.73421 2026-01-09,15:11:26.000,9,11124374,-795,0,1767971485,15102.214507649995,139.08137877000263,50692.6643388 2026-01-09,15:11:27.000,9,11124376,-755,0,1767971486,15102.12019930999,139.1871157200003,50692.657351680005 2026-01-09,15:11:28.000,9,11124384,-795,0,1767971487,15102.24145288999,139.39154049000354,50692.6643388 2026-01-09,15:11:29.000,9,11124306,-715,0,1767971488,15102.254925509995,139.60301438999886,50692.68530016 2026-01-09,15:11:30.000,9,11124292,-795,0,1767971489,15102.28860706,139.83563567999954,50692.62940320001 2026-01-09,15:11:31.000,9,11124364,-795,0,1767971490,15102.42333325999,140.01186392999807,50692.72722288001 2026-01-09,15:11:32.000,9,11124348,-795,0,1767971491,15102.558059459996,140.21628870000131,50692.68530016 2026-01-09,15:11:33.000,9,11124374,-795,0,1767971492,15102.665840419992,140.32202564999898,50692.67132592 2026-01-09,15:11:34.000,9,11124408,-795,0,1767971493,15102.706258279992,140.31497651999962,50692.5944676 2026-01-09,15:11:35.000,9,11124400,-795,0,1767971494,15102.699521969997,140.32202564999898,50692.587480480004 2026-01-09,15:11:36.000,9,11124397,-795,0,1767971495,15102.686049349992,140.20923957000196,50692.62241608 2026-01-09,15:11:37.000,9,11124377,-795,0,1767971496,15102.659104109996,140.09645348999766,50692.56651912 2026-01-09,15:11:38.000,9,11124417,-795,0,1767971497,15102.57153208,139.92022523999913,50692.57350624 2026-01-09,15:11:39.000,9,11124398,-795,0,1767971498,15102.457014809996,139.7439969900006,50692.6643388 2026-01-09,15:11:40.000,9,11124394,-795,0,1767971499,15102.38965171,139.62416178000421,50692.65036456001 2026-01-09,15:11:41.000,9,11124345,-755,0,1767971500,15102.355970159995,139.49022831000184,50692.657351680005 2026-01-09,15:11:42.000,9,11124354,-795,0,1767971501,15102.355970159995,139.4126878800016,50692.74818424001 2026-01-09,15:11:43.000,9,11124386,-795,0,1767971502,15102.36270646999,139.42678614000033,50692.755171360004 2026-01-09,15:11:44.000,9,11124405,-795,0,1767971503,15102.44354218999,139.44088439999905,50692.76215848 2026-01-09,15:11:45.000,9,11124376,-795,0,1767971504,15102.51090529,139.5607196100027,50692.72722288001 2026-01-09,15:11:46.000,9,11124390,-795,0,1767971505,15102.611949940001,139.68760394999845,50692.776132720006 2026-01-09,15:11:47.000,9,11124398,-795,0,1767971506,15102.686049349992,139.86383220000425,50692.74818424001 2026-01-09,15:11:48.000,9,11124416,-795,0,1767971507,15102.746676139992,139.99071654,50692.71324864 2026-01-09,15:11:49.000,9,11124376,-755,0,1767971508,15102.766885069992,140.12465001000237,50692.657351680005 2026-01-09,15:11:50.000,9,11124395,-675,0,1767971509,15102.780357689997,140.18104305000452,50692.68530016 2026-01-09,15:11:51.000,9,11124437,-795,0,1767971510,15102.712994590001,140.3008782600009,50692.5944676 2026-01-09,15:11:52.000,9,11124382,-795,0,1767971511,15102.679313039996,140.35727130000305,50692.62940320001 2026-01-09,15:11:53.000,9,11124362,-795,0,1767971512,15102.605213629991,140.40661520999856,50692.61542896 2026-01-09,15:11:54.000,9,11124381,-795,0,1767971513,15102.504168979991,140.42071347000456,50692.587480480004 2026-01-09,15:11:55.000,9,11124373,-795,0,1767971514,15102.36944278,140.42776260000392,50692.62241608 2026-01-09,15:11:56.000,9,11124334,-795,0,1767971515,15102.30207967999,140.3995660799992,50692.657351680005 2026-01-09,15:11:57.000,9,11124363,-795,0,1767971516,15102.2481892,140.3008782600009,50692.67831304001 2026-01-09,15:11:58.000,9,11124362,-795,0,1767971517,15102.22798027,140.17399391999788,50692.62241608 2026-01-09,15:11:59.000,9,11124467,-795,0,1767971518,15102.30207967999,140.02596219000407,50692.65036456001 2026-01-09,15:12:00.000,9,11124441,-795,0,1767971519,15102.34923385,139.82858655000018,50692.6643388 2026-01-09,15:12:01.000,9,11124387,-795,0,1767971520,15102.497432669996,139.67350568999973,50692.67132592 2026-01-09,15:12:02.000,9,11124419,-795,0,1767971521,15102.638895179996,139.58891613000014,50692.67831304001 2026-01-09,15:12:03.000,9,11124426,-595,0,1767971522,15102.800566619997,139.50432657000056,50692.68530016 2026-01-09,15:12:04.000,9,11124385,-795,0,1767971523,15103.016128539988,139.46908092000376,50692.67132592 2026-01-09,15:12:05.000,9,11124418,-795,0,1767971524,15103.177799979989,139.58186700000078,50692.68530016 2026-01-09,15:12:06.000,9,11124332,-795,0,1767971525,15103.373152969994,139.73694786000124,50692.5944676 2026-01-09,15:12:07.000,9,11124358,-795,0,1767971526,15103.474197619995,139.8708813300036,50692.56651912 2026-01-09,15:12:08.000,9,11124337,-795,0,1767971527,15103.5280881,139.9554708900032,50692.53158352001 2026-01-09,15:12:09.000,9,11124358,-795,0,1767971528,15103.56850596,140.04006045000278,50692.42677672 2026-01-09,15:12:10.000,9,11124379,-675,0,1767971529,15103.60218750999,140.01186392999807,50692.40581536 2026-01-09,15:12:11.000,9,11124411,-795,0,1767971530,15103.52135178999,139.92022523999913,50692.384853999996 2026-01-09,15:12:12.000,9,11124439,-795,0,1767971531,15103.46746131,139.82858655000018,50692.41280248001 2026-01-09,15:12:13.000,9,11124389,-795,0,1767971532,15103.40009820999,139.66645656000037,50692.42677672 2026-01-09,15:12:14.000,9,11124399,-795,0,1767971533,15103.29905355999,139.53957222000463,50692.46171232001 2026-01-09,15:12:15.000,9,11124364,-795,0,1767971534,15103.164327359998,139.44088439999905,50692.50363504 2026-01-09,15:12:16.000,9,11124411,-795,0,1767971535,15103.063282709998,139.4126878800016,50692.37786688 2026-01-09,15:12:17.000,9,11124393,-795,0,1767971536,15103.022864849998,139.4479335299984,50692.46869944 2026-01-09,15:12:18.000,9,11124418,-795,0,1767971537,15102.975710680003,139.46908092000376,50692.48267368001 2026-01-09,15:12:19.000,9,11124382,-715,0,1767971538,15102.921820199997,139.58186700000078,50692.54555776 2026-01-09,15:12:20.000,9,11124359,-795,0,1767971539,15102.908347579993,139.65235830000165,50692.55953200001 2026-01-09,15:12:21.000,9,11124406,-795,0,1767971540,15102.928556509993,139.70170221000444,50692.58049336001 2026-01-09,15:12:22.000,9,11124400,-795,0,1767971541,15102.955501750002,139.73694786000124,50692.58049336001 2026-01-09,15:12:23.000,9,11124368,-795,0,1767971542,15102.915083890002,139.73694786000124,50692.608441840006 2026-01-09,15:12:24.000,9,11124384,-795,0,1767971543,15102.921820199997,139.62416178000421,50692.587480480004 2026-01-09,15:12:25.000,9,11124361,-795,0,1767971544,15102.915083890002,139.532523089998,50692.56651912 2026-01-09,15:12:26.000,9,11124405,-795,0,1767971545,15102.854457100002,139.42678614000033,50692.61542896 2026-01-09,15:12:27.000,9,11124400,-795,0,1767971546,15102.867929719992,139.23645963000308,50692.56651912 2026-01-09,15:12:28.000,9,11124395,-795,0,1767971547,15102.881402339997,139.14482094000414,50692.57350624 2026-01-09,15:12:29.000,9,11124373,-795,0,1767971548,15102.915083890002,139.06023138000455,50692.587480480004 2026-01-09,15:12:30.000,9,11124431,-795,0,1767971549,15103.016128539988,138.96859268999833,50692.60145472001 2026-01-09,15:12:31.000,9,11124398,-795,0,1767971550,15103.103700569998,139.0038383400024,50692.5245964 2026-01-09,15:12:32.000,9,11124392,-795,0,1767971551,15103.285580939999,138.9756418199977,50692.57350624 2026-01-09,15:12:33.000,9,11124428,-795,0,1767971552,15103.494406549995,138.99678921000304,50692.58049336001 2026-01-09,15:12:34.000,9,11124407,-715,0,1767971553,15103.575242269995,139.088427900002,50692.538570640005 2026-01-09,15:12:35.000,9,11124337,-795,0,1767971554,15103.777331569996,139.18006659000093,50692.50363504 2026-01-09,15:12:36.000,9,11124436,-795,0,1767971555,15103.965948249992,139.21531223999773,50692.51062216001 2026-01-09,15:12:37.000,9,11124365,-795,0,1767971556,15104.107410759992,139.25760702000116,50692.419789600004 2026-01-09,15:12:38.000,9,11124346,-795,0,1767971557,15104.296027439988,139.32104919000267,50692.370879760005 2026-01-09,15:12:39.000,9,11124343,-795,0,1767971558,15104.444226259999,139.32809832000203,50692.36389264001 2026-01-09,15:12:40.000,9,11124421,-795,0,1767971559,15104.572216149994,139.3351474500014,50692.370879760005 2026-01-09,15:12:41.000,9,11124415,-795,0,1767971560,15104.58568877,139.26465615000052,50692.39184112001 2026-01-09,15:12:42.000,9,11124320,-795,0,1767971561,15104.592425079994,139.2505578900018,50692.34293128001 2026-01-09,15:12:43.000,9,11124398,-795,0,1767971562,15104.57895245999,139.22236137000436,50692.34293128001 2026-01-09,15:12:44.000,9,11124385,-795,0,1767971563,15104.491380429994,139.1871157200003,50692.34293128001 2026-01-09,15:12:45.000,9,11124380,-675,0,1767971564,15104.437489949989,139.21531223999773,50692.36389264001 2026-01-09,15:12:46.000,9,11124371,-795,0,1767971565,15104.349917919993,139.2999018000046,50692.32895704 2026-01-09,15:12:47.000,9,11124396,-795,0,1767971566,15104.221928029998,139.37039309999818,50692.3499184 2026-01-09,15:12:48.000,9,11124411,-795,0,1767971567,15104.141092309997,139.42678614000033,50692.37786688 2026-01-09,15:12:49.000,9,11124397,-795,0,1767971568,15104.026575039992,139.50432657000056,50692.384853999996 2026-01-09,15:12:50.000,9,11124330,-795,0,1767971569,15103.925530389992,139.51137569999992,50692.370879760005 2026-01-09,15:12:51.000,9,11124367,-795,0,1767971570,15103.77059526,139.53957222000463,50692.321969920005 2026-01-09,15:12:52.000,9,11124347,-795,0,1767971571,15103.743650019991,139.47613005000312,50692.41280248001 2026-01-09,15:12:53.000,9,11124465,-795,0,1767971572,15103.70323215999,139.37039309999818,50692.41280248001 2026-01-09,15:12:54.000,9,11124396,-795,0,1767971573,15103.62913275,139.27170527999988,50692.37786688 2026-01-09,15:12:55.000,9,11124385,-795,0,1767971574,15103.64934168,139.088427900002,50692.4547252 2026-01-09,15:12:56.000,9,11124419,-795,0,1767971575,15103.696495849996,138.91219965000346,50692.51062216001 2026-01-09,15:12:57.000,9,11124407,-795,0,1767971576,15103.831222050001,138.70072575000086,50692.56651912 2026-01-09,15:12:58.000,9,11124402,-795,0,1767971577,15103.925530389992,138.46105533000082,50692.57350624 2026-01-09,15:12:59.000,9,11124358,-715,0,1767971578,15104.114147070002,138.29187621000165,50692.552544879996 2026-01-09,15:13:00.000,9,11124335,-795,0,1767971579,15104.242136959998,138.1367953500012,50692.50363504 2026-01-09,15:13:01.000,9,11124437,-795,0,1767971580,15104.457698879989,137.9253214499986,50692.552544879996 2026-01-09,15:13:02.000,9,11124401,-795,0,1767971581,15104.58568877,137.81958450000093,50692.419789600004 2026-01-09,15:13:03.000,9,11124430,-795,0,1767971582,15104.76756914,137.6927001599979,50692.46869944 2026-01-09,15:13:04.000,9,11124385,-715,0,1767971583,15104.90229533999,137.68565102999855,50692.40581536 2026-01-09,15:13:05.000,9,11124357,-795,0,1767971584,15104.96965844,137.6927001599979,50692.4547252 2026-01-09,15:13:06.000,9,11124414,-795,0,1767971585,15105.043757849991,137.73499494000134,50692.46171232001 2026-01-09,15:13:07.000,9,11124423,-795,0,1767971586,15105.063966779991,137.7913879800035,50692.41280248001 2026-01-09,15:13:08.000,9,11124418,-795,0,1767971587,15105.070703090001,137.91122318999987,50692.370879760005 2026-01-09,15:13:09.000,9,11124371,-795,0,1767971588,15105.016812609996,138.02400927000417,50692.35690552 2026-01-09,15:13:10.000,9,11124384,-715,0,1767971589,15104.94944951,138.20728665000206,50692.3499184 2026-01-09,15:13:11.000,9,11124406,-795,0,1767971590,15104.82145961999,138.298925340001,50692.34293128001 2026-01-09,15:13:12.000,9,11124399,-795,0,1767971591,15104.774305449995,138.31302359999972,50692.30100856 2026-01-09,15:13:13.000,9,11124383,-795,0,1767971592,15104.68673342,138.40466228999867,50692.31498280001 2026-01-09,15:13:14.000,9,11124439,-795,0,1767971593,15104.6058977,138.43990794000274,50692.33594416 2026-01-09,15:13:15.000,9,11124436,-715,0,1767971594,15104.55874352999,138.46810446000018,50692.252098720004 2026-01-09,15:13:16.000,9,11124367,-795,0,1767971595,15104.55874352999,138.51744837000297,50692.2800472 2026-01-09,15:13:17.000,9,11124394,-795,0,1767971596,15104.545270909999,138.41876055000466,50692.30799568 2026-01-09,15:13:18.000,9,11124408,-675,0,1767971597,15104.56547984,138.41876055000466,50692.39882824 2026-01-09,15:13:19.000,9,11124397,-635,0,1767971598,15104.57895245999,138.34122012000444,50692.384853999996 2026-01-09,15:13:20.000,9,11124405,-795,0,1767971599,15104.62610663,138.24253229999886,50692.321969920005 2026-01-09,15:13:21.000,9,11124389,-795,0,1767971600,15104.72041496999,138.12974622000183,50692.30799568 2026-01-09,15:13:22.000,9,11124432,-755,0,1767971601,15104.794514379995,137.9887636200001,50692.24511160001 2026-01-09,15:13:23.000,9,11124353,-795,0,1767971602,15104.895559029996,137.88302667000244,50692.217163119996 2026-01-09,15:13:24.000,9,11124410,-795,0,1767971603,15105.057230469996,137.71384755000327,50692.22415024001 2026-01-09,15:13:25.000,9,11124382,-795,0,1767971604,15105.212165600002,137.5940123399996,50692.19620176001 2026-01-09,15:13:26.000,9,11124406,-795,0,1767971605,15105.400782279998,137.50942278000002,50692.17524040001 2026-01-09,15:13:27.000,9,11124403,-795,0,1767971606,15105.495090619988,137.43893147999916,50692.23113736 2026-01-09,15:13:28.000,9,11124427,-795,0,1767971607,15105.596135269989,137.42483322000044,50692.22415024001 2026-01-09,15:13:29.000,9,11124450,-795,0,1767971608,15105.71738884999,137.5305701699981,50692.16126616 2026-01-09,15:13:30.000,9,11124383,-795,0,1767971609,15105.79822456999,137.61515972999769,50692.154279040005 2026-01-09,15:13:31.000,9,11124400,-795,0,1767971610,15105.892532909995,137.75614232999942,50692.07742072001 2026-01-09,15:13:32.000,9,11124395,-795,0,1767971611,15105.872323979995,137.97466536000138,50692.0704336 2026-01-09,15:13:33.000,9,11124477,-795,0,1767971612,15105.912741839995,138.09450056999776,50692.09838208001 2026-01-09,15:13:34.000,9,11124350,-795,0,1767971613,15105.91947814999,138.22138491000078,50692.105369200006 2026-01-09,15:13:35.000,9,11124368,-795,0,1767971614,15105.89926921999,138.25663056000485,50692.11934344 2026-01-09,15:13:36.000,9,11124365,-795,0,1767971615,15105.80496088,138.27072882000357,50692.0704336 2026-01-09,15:13:37.000,9,11124436,-795,0,1767971616,15105.75780670999,138.2002375200027,50692.1403048 2026-01-09,15:13:38.000,9,11124415,-795,0,1767971617,15105.71738884999,138.12974622000183,50692.11235632 2026-01-09,15:13:39.000,9,11124419,-795,0,1767971618,15105.616344199989,137.9394197100046,50692.09139496 2026-01-09,15:13:40.000,9,11124358,-795,0,1767971619,15105.481617999998,137.7913879800035,50692.07742072001 2026-01-09,15:13:41.000,9,11124350,-795,0,1767971620,15105.474881689988,137.6927001599979,50692.24511160001 2026-01-09,15:13:42.000,9,11124402,-795,0,1767971621,15105.387309659993,137.57286495000153,50692.25908584 2026-01-09,15:13:43.000,9,11124418,-795,0,1767971622,15105.373837040002,137.4600788700045,50692.31498280001 2026-01-09,15:13:44.000,9,11124325,-675,0,1767971623,15105.434463829988,137.44598060999851,50692.30100856 2026-01-09,15:13:45.000,9,11124421,-795,0,1767971624,15105.481617999998,137.44598060999851,50692.3499184 2026-01-09,15:13:46.000,9,11124396,-795,0,1767971625,15105.461409069998,137.45302973999787,50692.33594416 2026-01-09,15:13:47.000,9,11124392,-795,0,1767971626,15105.535508479988,137.4318823499998,50692.384853999996 2026-01-09,15:13:48.000,9,11124378,-795,0,1767971627,15105.589398959994,137.4318823499998,50692.30799568 2026-01-09,15:13:49.000,9,11124356,-795,0,1767971628,15105.710652539994,137.396636700003,50692.35690552 2026-01-09,15:13:50.000,9,11124379,-795,0,1767971629,15105.690443609994,137.35434191999957,50692.273060080006 2026-01-09,15:13:51.000,9,11124419,-795,0,1767971630,15105.75780670999,137.3472927900002,50692.37786688 2026-01-09,15:13:52.000,9,11124373,-795,0,1767971631,15105.82516981,137.25565410000127,50692.40581536 2026-01-09,15:13:53.000,9,11124450,-795,0,1767971632,15105.77801563999,137.1499171500036,50692.37786688 2026-01-09,15:13:54.000,9,11124402,-795,0,1767971633,15105.79822456999,137.0371310699993,50692.30100856 2026-01-09,15:13:55.000,9,11124354,-795,0,1767971634,15105.811697189994,136.93139412000164,50692.36389264001 2026-01-09,15:13:56.000,9,11124366,-795,0,1767971635,15105.81843349999,136.93139412000164,50692.37786688 2026-01-09,15:13:57.000,9,11124408,-795,0,1767971636,15105.83864242999,136.88205020999885,50692.370879760005 2026-01-09,15:13:58.000,9,11124334,-795,0,1767971637,15105.83864242999,136.92434499000228,50692.384853999996 2026-01-09,15:13:59.000,9,11124349,-795,0,1767971638,15105.912741839995,136.99483629000315,50692.40581536 2026-01-09,15:14:00.000,9,11124373,-795,0,1767971639,15105.973368629995,137.01598368000123,50692.30799568 2026-01-09,15:14:01.000,9,11124375,-795,0,1767971640,15106.0878859,137.0018854200025,50692.36389264001 2026-01-09,15:14:02.000,9,11124319,-795,0,1767971641,15106.155248999996,136.9736888999978,50692.39882824 2026-01-09,15:14:03.000,9,11124376,-795,0,1767971642,15106.229348410001,136.92434499000228,50692.4547252 2026-01-09,15:14:04.000,9,11124366,-795,0,1767971643,15106.283238889991,136.81860804000462,50692.33594416 2026-01-09,15:14:05.000,9,11124394,-795,0,1767971644,15106.289975200001,136.7551658700031,50692.370879760005 2026-01-09,15:14:06.000,9,11124413,-795,0,1767971645,15106.256293649996,136.6564780500048,50692.35690552 2026-01-09,15:14:07.000,9,11124408,-795,0,1767971646,15106.303447819992,136.62123240000074,50692.370879760005 2026-01-09,15:14:08.000,9,11124374,-795,0,1767971647,15106.357338299997,136.60713414000202,50692.419789600004 2026-01-09,15:14:09.000,9,11124333,-795,0,1767971648,15106.337129369997,136.64942891999817,50692.3499184 2026-01-09,15:14:10.000,9,11124406,-795,0,1767971649,15106.370810920002,136.6917237000016,50692.252098720004 2026-01-09,15:14:11.000,9,11124360,-795,0,1767971650,15106.357338299997,136.78336239000055,50692.2800472 2026-01-09,15:14:12.000,9,11124340,-675,0,1767971651,15106.377547229997,136.8750010799995,50692.35690552 2026-01-09,15:14:13.000,9,11124400,-795,0,1767971652,15106.343865679992,136.91729586000292,50692.273060080006 2026-01-09,15:14:14.000,9,11124322,-795,0,1767971653,15106.229348410001,136.91024673000356,50692.2800472 2026-01-09,15:14:15.000,9,11124390,-795,0,1767971654,15106.20913948,136.9031976000042,50692.35690552 2026-01-09,15:14:16.000,9,11124436,-795,0,1767971655,15106.135040069996,136.79746064999927,50692.33594416 2026-01-09,15:14:17.000,9,11124392,-635,0,1767971656,15106.0878859,136.6917237000016,50692.35690552 2026-01-09,15:14:18.000,9,11124389,-795,0,1767971657,15105.98684125,136.5436919700005,50692.384853999996 2026-01-09,15:14:19.000,9,11124367,-795,0,1767971658,15105.91947814999,136.40270936999877,50692.46171232001 2026-01-09,15:14:20.000,9,11124364,-755,0,1767971659,15105.8857966,136.31107067999983,50692.36389264001 2026-01-09,15:14:21.000,9,11124405,-795,0,1767971660,15105.892532909995,136.22648112000024,50692.419789600004 2026-01-09,15:14:22.000,9,11124373,-795,0,1767971661,15105.92621446,136.15598981999938,50692.42677672 2026-01-09,15:14:23.000,9,11124369,-795,0,1767971662,15106.02052279999,136.12779330000194,50692.46869944 2026-01-09,15:14:24.000,9,11124410,-795,0,1767971663,15106.074413279995,136.0714002599998,50692.46171232001 2026-01-09,15:14:25.000,9,11124371,-795,0,1767971664,15106.114831139996,136.0854985199985,50692.46869944 2026-01-09,15:14:26.000,9,11124383,-795,0,1767971665,15106.175457929996,136.07844938999915,50692.440750960006 2026-01-09,15:14:27.000,9,11124386,-795,0,1767971666,15106.182194239991,136.10664591000386,50692.46869944 2026-01-09,15:14:28.000,9,11124385,-795,0,1767971667,15106.202403169991,136.10664591000386,50692.5245964 2026-01-09,15:14:29.000,9,11124383,-795,0,1767971668,15106.242821029991,136.0995967800045,50692.43376384001 2026-01-09,15:14:30.000,9,11124355,-795,0,1767971669,15106.18893055,136.02910548000364,50692.440750960006 2026-01-09,15:14:31.000,9,11124416,-795,0,1767971670,15106.135040069996,136.00795808999828,50692.5245964 2026-01-09,15:14:32.000,9,11124402,-795,0,1767971671,15106.16872162,135.96566331000213,50692.46869944 2026-01-09,15:14:33.000,9,11124363,-795,0,1767971672,15106.155248999996,135.9233685299987,50692.55953200001 2026-01-09,15:14:34.000,9,11124381,-795,0,1767971673,15106.16872162,135.93041765999806,50692.55953200001 2026-01-09,15:14:35.000,9,11124354,-795,0,1767971674,15106.202403169991,135.9233685299987,50692.55953200001 2026-01-09,15:14:36.000,9,11124358,-795,0,1767971675,15106.296711509996,135.9727124400015,50692.58049336001 2026-01-09,15:14:37.000,9,11124425,-795,0,1767971676,15106.404492469992,135.94451592000405,50692.57350624 2026-01-09,15:14:38.000,9,11124445,-795,0,1767971677,15106.444910329992,136.02205635000428,50692.55953200001 2026-01-09,15:14:39.000,9,11124364,-795,0,1767971678,15106.572900220002,135.99385982999956,50692.538570640005 2026-01-09,15:14:40.000,9,11124431,-795,0,1767971679,15106.593109150002,136.036154610003,50692.51760928 2026-01-09,15:14:41.000,9,11124429,-795,0,1767971680,15106.633527009988,136.04320374000235,50692.48267368001 2026-01-09,15:14:42.000,9,11124422,-755,0,1767971681,15106.640263319998,136.036154610003,50692.51760928 2026-01-09,15:14:43.000,9,11124412,-795,0,1767971682,15106.579636529998,136.02910548000364,50692.51760928 2026-01-09,15:14:44.000,9,11124399,-795,0,1767971683,15106.572900220002,136.06435113000043,50692.489660800005 2026-01-09,15:14:45.000,9,11124403,-795,0,1767971684,15106.505537119992,136.02910548000364,50692.587480480004 2026-01-09,15:14:46.000,9,11124474,-795,0,1767971685,15106.458382949997,135.9868107000002,50692.538570640005 2026-01-09,15:14:47.000,9,11124372,-795,0,1767971686,15106.370810920002,135.90927026999998,50692.51062216001 2026-01-09,15:14:48.000,9,11124431,-795,0,1767971687,15106.316920439996,135.81058245000168,50692.538570640005 2026-01-09,15:14:49.000,9,11124430,-795,0,1767971688,15106.303447819992,135.69074723999802,50692.538570640005 2026-01-09,15:14:50.000,9,11124483,-795,0,1767971689,15106.256293649996,135.48632247000205,50692.46869944 2026-01-09,15:14:51.000,9,11124391,-795,0,1767971690,15106.249557340001,135.3664872599984,50692.54555776 2026-01-09,15:14:52.000,9,11124406,-795,0,1767971691,15106.296711509996,135.19025900999986,50692.55953200001 2026-01-09,15:14:53.000,9,11124406,-795,0,1767971692,15106.296711509996,135.07747293000284,50692.54555776 2026-01-09,15:14:54.000,9,11124447,-715,0,1767971693,15106.364074609992,134.91534294000303,50692.49664792 2026-01-09,15:14:55.000,9,11124429,-795,0,1767971694,15106.471855570002,134.86599903000024,50692.54555776 2026-01-09,15:14:56.000,9,11124378,-795,0,1767971695,15106.593109150002,134.81665512000473,50692.57350624 2026-01-09,15:14:57.000,9,11124379,-795,0,1767971696,15106.714362729988,134.78140947000065,50692.61542896 2026-01-09,15:14:58.000,9,11124440,-795,0,1767971697,15106.815407379989,134.76026208000258,50692.56651912 2026-01-09,15:14:59.000,9,11124386,-795,0,1767971698,15106.909715719994,134.76731121000194,50692.46869944 2026-01-09,15:15:00.000,9,11124400,-795,0,1767971699,15106.97707881999,134.8096059899981,50692.37786688 2026-01-09,15:15:01.000,9,11124400,-795,0,1767971700,15107.12527764,134.89419554999768,50692.44773808 2026-01-09,15:15:02.000,9,11124423,-795,0,1767971701,15107.20611336,134.92944120000175,50692.419789600004 2026-01-09,15:15:03.000,9,11124407,-795,0,1767971702,15107.23979490999,135.00698163000197,50692.40581536 2026-01-09,15:15:04.000,9,11124389,-795,0,1767971703,15107.1656955,135.04222727999877,50692.3499184 2026-01-09,15:15:05.000,9,11124388,-715,0,1767971704,15107.13875025999,135.10566945000028,50692.31498280001 2026-01-09,15:15:06.000,9,11124310,-795,0,1767971705,15107.06465085,135.14091510000435,50692.384853999996 2026-01-09,15:15:07.000,9,11124372,-795,0,1767971706,15107.00402406,135.1691116200018,50692.31498280001 2026-01-09,15:15:08.000,9,11124387,-795,0,1767971707,15106.91645202999,135.13386596999771,50692.40581536 2026-01-09,15:15:09.000,9,11124389,-795,0,1767971708,15106.828879999994,135.12681683999836,50692.44773808 2026-01-09,15:15:10.000,9,11124462,-795,0,1767971709,15106.781725829998,135.07747293000284,50692.440750960006 2026-01-09,15:15:11.000,9,11124393,-795,0,1767971710,15106.707626419993,134.97878511000454,50692.41280248001 2026-01-09,15:15:12.000,9,11124388,-795,0,1767971711,15106.667208559993,134.90829381000367,50692.54555776 2026-01-09,15:15:13.000,9,11124426,-795,0,1767971712,15106.613318080003,134.80255685999873,50692.57350624 2026-01-09,15:15:14.000,9,11124418,-795,0,1767971713,15106.559427599997,134.75321295000322,50692.56651912 2026-01-09,15:15:15.000,9,11124339,-795,0,1767971714,15106.613318080003,134.7250164299985,50692.54555776 2026-01-09,15:15:16.000,9,11124416,-795,0,1767971715,15106.613318080003,134.76026208000258,50692.60145472001 2026-01-09,15:15:17.000,9,11124387,-795,0,1767971716,15106.667208559993,134.79550772999937,50692.56651912 2026-01-09,15:15:18.000,9,11124389,-795,0,1767971717,15106.694153799988,134.8730481599996,50692.538570640005 2026-01-09,15:15:19.000,9,11124371,-795,0,1767971718,15106.781725829998,134.92944120000175,50692.489660800005 2026-01-09,15:15:20.000,9,11124368,-795,0,1767971719,15106.822143689998,134.99993250000261,50692.47568656 2026-01-09,15:15:21.000,9,11124377,-795,0,1767971720,15106.882770479999,135.04222727999877,50692.50363504 2026-01-09,15:15:22.000,9,11124433,-795,0,1767971721,15106.929924649994,134.99993250000261,50692.46171232001 2026-01-09,15:15:23.000,9,11124382,-795,0,1767971722,15106.950133579994,135.01403076000133,50692.50363504 2026-01-09,15:15:24.000,9,11124409,-795,0,1767971723,15107.02423299,134.95763771999918,50692.47568656 2026-01-09,15:15:25.000,9,11124401,-795,0,1767971724,15106.990551439994,134.88009728999896,50692.4547252 2026-01-09,15:15:26.000,9,11124351,-795,0,1767971725,15106.970342509994,134.81665512000473,50692.44773808 2026-01-09,15:15:27.000,9,11124423,-795,0,1767971726,15106.929924649994,134.7109181699998,50692.41280248001 2026-01-09,15:15:28.000,9,11124412,-795,0,1767971727,15106.990551439994,134.6263286100002,50692.42677672 2026-01-09,15:15:29.000,9,11124399,-795,0,1767971728,15107.071387159995,134.52059166000254,50692.46869944 2026-01-09,15:15:30.000,9,11124395,-795,0,1767971729,15107.152222879995,134.45010036000167,50692.440750960006 2026-01-09,15:15:31.000,9,11124356,-795,0,1767971730,15107.22632229,134.38665819000016,50692.41280248001 2026-01-09,15:15:32.000,9,11124389,-795,0,1767971731,15107.34083955999,134.32321601999865,50692.41280248001 2026-01-09,15:15:33.000,9,11124387,-795,0,1767971732,15107.42841159,134.22452820000035,50692.40581536 2026-01-09,15:15:34.000,9,11124402,-795,0,1767971733,15107.542928859992,134.17518429000484,50692.39184112001 2026-01-09,15:15:35.000,9,11124278,-795,0,1767971734,15107.670918750002,134.1328895100014,50692.370879760005 2026-01-09,15:15:36.000,9,11124334,-795,0,1767971735,15107.819117569998,134.1187912500027,50692.32895704 2026-01-09,15:15:37.000,9,11124427,-795,0,1767971736,15107.947107459993,134.12584038000205,50692.33594416 2026-01-09,15:15:38.000,9,11124348,-795,0,1767971737,15108.021206869998,134.20338081000227,50692.30100856 2026-01-09,15:15:39.000,9,11124334,-795,0,1767971738,15108.102042589999,134.27387211000314,50692.321969920005 2026-01-09,15:15:40.000,9,11124313,-795,0,1767971739,15108.108778899994,134.40075644999888,50692.273060080006 2026-01-09,15:15:41.000,9,11124362,-795,0,1767971740,15108.128987829994,134.4782968799991,50692.203188880005 2026-01-09,15:15:42.000,9,11124328,-795,0,1767971741,15108.048152109994,134.49239513999783,50692.25908584 2026-01-09,15:15:43.000,9,11124400,-795,0,1767971742,15107.967316389993,134.49239513999783,50692.210176 2026-01-09,15:15:44.000,9,11124375,-795,0,1767971743,15107.866271739993,134.49944427000446,50692.26607296001 2026-01-09,15:15:45.000,9,11124365,-795,0,1767971744,15107.738281849997,134.50649340000382,50692.32895704 2026-01-09,15:15:46.000,9,11124385,-795,0,1767971745,15107.617028269997,134.4430512300023,50692.40581536 2026-01-09,15:15:47.000,9,11124368,-795,0,1767971746,15107.455356829996,134.4782968799991,50692.39882824 2026-01-09,15:15:48.000,9,11124347,-795,0,1767971747,15107.381257419991,134.4641986200004,50692.5245964 2026-01-09,15:15:49.000,9,11124372,-795,0,1767971748,15107.28021276999,134.4782968799991,50692.50363504 2026-01-09,15:15:50.000,9,11124337,-795,0,1767971749,15107.233058599995,134.52059166000254,50692.552544879996 2026-01-09,15:15:51.000,9,11124355,-675,0,1767971750,15107.253267529995,134.52059166000254,50692.5944676 2026-01-09,15:15:52.000,9,11124403,-795,0,1767971751,15107.30715801,134.56993556999805,50692.5944676 2026-01-09,15:15:53.000,9,11124365,-795,0,1767971752,15107.34083955999,134.54173905000061,50692.5944676 2026-01-09,15:15:54.000,9,11124368,-795,0,1767971753,15107.381257419991,134.45714949000103,50692.62241608 2026-01-09,15:15:55.000,9,11124376,-795,0,1767971754,15107.435147899996,134.344363410004,50692.64337744 2026-01-09,15:15:56.000,9,11124364,-795,0,1767971755,15107.435147899996,134.12584038000205,50692.55953200001 2026-01-09,15:15:57.000,9,11124362,-795,0,1767971756,15107.441884209991,133.91436647999944,50692.538570640005 2026-01-09,15:15:58.000,9,11124430,-795,0,1767971757,15107.455356829996,133.68174518999876,50692.53158352001 2026-01-09,15:15:59.000,9,11124393,-795,0,1767971758,15107.448620520001,133.5266643299983,50692.538570640005 2026-01-09,15:16:00.000,9,11124370,-795,0,1767971759,15107.441884209991,133.3292886900017,50692.538570640005 2026-01-09,15:16:01.000,9,11124379,-795,0,1767971760,15107.489038380001,133.25174826000148,50692.55953200001 2026-01-09,15:16:02.000,9,11124350,-795,0,1767971761,15107.515983619996,133.2940430400049,50692.5245964 2026-01-09,15:16:03.000,9,11124390,-795,0,1767971762,15107.583346719992,133.35043607999978,50692.46171232001 2026-01-09,15:16:04.000,9,11124402,-795,0,1767971763,15107.596819339997,133.4138782500013,50692.5245964 2026-01-09,15:16:05.000,9,11124407,-795,0,1767971764,15107.650709820002,133.5266643299983,50692.5245964 2026-01-09,15:16:06.000,9,11124393,-795,0,1767971765,15107.677655059997,133.6605978000007,50692.419789600004 2026-01-09,15:16:07.000,9,11124416,-795,0,1767971766,15107.684391369992,133.70289258000412,50692.419789600004 2026-01-09,15:16:08.000,9,11124376,-795,0,1767971767,15107.670918750002,133.70994171000348,50692.33594416 2026-01-09,15:16:09.000,9,11124350,-795,0,1767971768,15107.542928859992,133.69584345000476,50692.34293128001 2026-01-09,15:16:10.000,9,11124390,-795,0,1767971769,15107.40820266,133.55486085000302,50692.3499184 2026-01-09,15:16:11.000,9,11124373,-795,0,1767971770,15107.24653122,133.42092738000065,50692.31498280001 2026-01-09,15:16:12.000,9,11124428,-795,0,1767971771,15107.152222879995,133.2799447799989,50692.30799568 2026-01-09,15:16:13.000,9,11124429,-795,0,1767971772,15106.990551439994,133.05437262000487,50692.31498280001 2026-01-09,15:16:14.000,9,11124330,-795,0,1767971773,15106.970342509994,132.8076530699982,50692.37786688 2026-01-09,15:16:15.000,9,11124399,-715,0,1767971774,15106.98381513,132.63847394999902,50692.39882824 2026-01-09,15:16:16.000,9,11124374,-795,0,1767971775,15107.04444192,132.50454048000393,50692.44773808 2026-01-09,15:16:17.000,9,11124414,-795,0,1767971776,15107.152222879995,132.53978613000072,50692.4547252 2026-01-09,15:16:18.000,9,11124360,-795,0,1767971777,15107.212849669995,132.5750317800048,50692.39882824 2026-01-09,15:16:19.000,9,11124457,-795,0,1767971778,15107.34083955999,132.74421090000396,50692.42677672 2026-01-09,15:16:20.000,9,11124337,-795,0,1767971779,15107.549665170001,132.90634089000378,50692.41280248001 2026-01-09,15:16:21.000,9,11124355,-795,0,1767971780,15107.684391369992,133.16010957000253,50692.47568656 2026-01-09,15:16:22.000,9,11124363,-795,0,1767971781,15107.758490779997,133.35043607999978,50692.42677672 2026-01-09,15:16:23.000,9,11124397,-795,0,1767971782,15107.792172330002,133.37158346999786,50692.46171232001 2026-01-09,15:16:24.000,9,11124357,-795,0,1767971783,15107.785436019993,133.33633782000106,50692.37786688 2026-01-09,15:16:25.000,9,11124401,-795,0,1767971784,15107.724809229992,133.1812569600006,50692.34293128001 2026-01-09,15:16:26.000,9,11124345,-795,0,1767971785,15107.590083030002,132.90634089000378,50692.41280248001 2026-01-09,15:16:27.000,9,11124377,-795,0,1767971786,15107.435147899996,132.5750317800048,50692.419789600004 2026-01-09,15:16:28.000,9,11124426,-795,0,1767971787,15107.30042169999,132.1520839799996,50692.51760928 2026-01-09,15:16:29.000,9,11124352,-795,0,1767971788,15107.20611336,131.86306965000404,50692.53158352001 2026-01-09,15:16:30.000,9,11124366,-795,0,1767971789,15107.09833239999,131.52471140999842,50692.47568656 2026-01-09,15:16:31.000,9,11124465,-795,0,1767971790,15107.06465085,131.41897446000075,50692.538570640005 2026-01-09,15:16:32.000,9,11124393,-795,0,1767971791,15107.13875025999,131.39077794000332,50692.62940320001 2026-01-09,15:16:33.000,9,11124407,-795,0,1767971792,15107.28021276999,131.54585880000377,50692.63639032 2026-01-09,15:16:34.000,9,11124353,-795,0,1767971793,15107.435147899996,131.74323444000038,50692.68530016 2026-01-09,15:16:35.000,9,11124449,-795,0,1767971794,15107.549665170001,132.01110137999785,50692.64337744 2026-01-09,15:16:36.000,9,11124335,-795,0,1767971795,15107.704600299992,132.22257528000046,50692.608441840006 2026-01-09,15:16:37.000,9,11124312,-795,0,1767971796,15107.778699709997,132.43404918000306,50692.552544879996 2026-01-09,15:16:38.000,9,11124388,-795,0,1767971797,15107.819117569998,132.5891300400035,50692.538570640005 2026-01-09,15:16:39.000,9,11124354,-795,0,1767971798,15107.765227089993,132.63847394999902,50692.51760928 2026-01-09,15:16:40.000,9,11124345,-755,0,1767971799,15107.704600299992,132.56798264999816,50692.5245964 2026-01-09,15:16:41.000,9,11124354,-795,0,1767971800,15107.576610409997,132.32831222999812,50692.489660800005 2026-01-09,15:16:42.000,9,11124354,-795,0,1767971801,15107.421675279991,132.0322487700032,50692.4547252 2026-01-09,15:16:43.000,9,11124347,-795,0,1767971802,15107.273476459995,131.69389053000486,50692.46869944 2026-01-09,15:16:44.000,9,11124340,-795,0,1767971803,15107.21958597999,131.34143403000053,50692.48267368001 2026-01-09,15:16:45.000,9,11124363,-715,0,1767971804,15107.212849669995,131.00307579000219,50692.55953200001 2026-01-09,15:16:46.000,9,11124390,-795,0,1767971805,15107.22632229,130.6717666800032,50692.489660800005 2026-01-09,15:16:47.000,9,11124377,-795,0,1767971806,15107.32736694,130.47439103999932,50692.48267368001 2026-01-09,15:16:48.000,9,11124408,-795,0,1767971807,15107.441884209991,130.40389973999845,50692.51062216001 2026-01-09,15:16:49.000,9,11124369,-755,0,1767971808,15107.630500890002,130.40389973999845,50692.56651912 2026-01-09,15:16:50.000,9,11124371,-795,0,1767971809,15107.792172330002,130.51668582000275,50692.5944676 2026-01-09,15:16:51.000,9,11124352,-795,0,1767971810,15107.974052699989,130.65766842000448,50692.5944676 2026-01-09,15:16:52.000,9,11124395,-795,0,1767971811,15108.068361039994,130.86209319000045,50692.55953200001 2026-01-09,15:16:53.000,9,11124357,-795,0,1767971812,15108.108778899994,131.0806162200024,50692.5944676 2026-01-09,15:16:54.000,9,11124340,-795,0,1767971813,15108.027943179994,131.3625814199986,50692.552544879996 2026-01-09,15:16:55.000,9,11124350,-795,0,1767971814,15107.913425909988,131.52471140999842,50692.62241608 2026-01-09,15:16:56.000,9,11124356,-795,0,1767971815,15107.758490779997,131.70798879000358,50692.62241608 2026-01-09,15:16:57.000,9,11124368,-795,0,1767971816,15107.556401479997,131.77848009000445,50692.61542896 2026-01-09,15:16:58.000,9,11124387,-795,0,1767971817,15107.34083955999,131.79257835000317,50692.53158352001 2026-01-09,15:16:59.000,9,11124405,-755,0,1767971818,15107.091596089995,131.76438182999846,50692.63639032 2026-01-09,15:17:00.000,9,11124415,-795,0,1767971819,15106.801934759998,131.68684139999823,50692.55953200001 2026-01-09,15:17:01.000,9,11124380,-475,0,1767971820,15106.667208559993,131.5106131499997,50692.71324864 2026-01-09,15:17:02.000,9,11124372,-795,0,1767971821,15106.586372839993,131.32028664000245,50692.74119712 2026-01-09,15:17:03.000,9,11124372,-795,0,1767971822,15106.519009739997,131.08766535000177,50692.76914560001 2026-01-09,15:17:04.000,9,11124373,-795,0,1767971823,15106.525746049992,130.91143710000324,50692.776132720006 2026-01-09,15:17:05.000,9,11124383,-795,0,1767971824,15106.566163909993,130.72815971999808,50692.76914560001 2026-01-09,15:17:06.000,9,11124437,-795,0,1767971825,15106.640263319998,130.53783321000083,50692.76914560001 2026-01-09,15:17:07.000,9,11124383,-795,0,1767971826,15106.741307969998,130.43209626000316,50692.825042560005 2026-01-09,15:17:08.000,9,11124378,-795,0,1767971827,15106.862561549999,130.43209626000316,50692.84600392001 2026-01-09,15:17:09.000,9,11124413,-795,0,1767971828,15107.01749667999,130.4250471300038,50692.8390168 2026-01-09,15:17:10.000,9,11124383,-795,0,1767971829,15107.10506871,130.54488234000019,50692.922862240004 2026-01-09,15:17:11.000,9,11124384,-795,0,1767971830,15107.20611336,130.69996320000064,50692.91587512001 2026-01-09,15:17:12.000,9,11124417,-795,0,1767971831,15107.30715801,130.87619144999917,50692.922862240004 2026-01-09,15:17:13.000,9,11124390,-795,0,1767971832,15107.32736694,131.1158618699992,50692.9787592 2026-01-09,15:17:14.000,9,11124392,-795,0,1767971833,15107.334103249996,131.27799185999902,50692.91587512001 2026-01-09,15:17:15.000,9,11124401,-795,0,1767971834,15107.30715801,131.4471709799982,50692.873952400005 2026-01-09,15:17:16.000,9,11124395,-795,0,1767971835,15107.26000383999,131.609300969998,50692.81106832 2026-01-09,15:17:17.000,9,11124441,-795,0,1767971836,15107.09833239999,131.71503792000294,50692.755171360004 2026-01-09,15:17:18.000,9,11124376,-795,0,1767971837,15106.963606199999,131.7573326999991,50692.74119712 2026-01-09,15:17:19.000,9,11124394,-795,0,1767971838,15106.781725829998,131.7573326999991,50692.76215848 2026-01-09,15:17:20.000,9,11124399,-795,0,1767971839,15106.626790699993,131.70798879000358,50692.79709408001 2026-01-09,15:17:21.000,9,11124387,-795,0,1767971840,15106.465119259992,131.72913618000166,50692.86696528001 2026-01-09,15:17:22.000,9,11124401,-795,0,1767971841,15106.296711509996,131.6586448800008,50692.89491376001 2026-01-09,15:17:23.000,9,11124387,-795,0,1767971842,15106.135040069996,131.65159575000143,50692.873952400005 2026-01-09,15:17:24.000,9,11124368,-795,0,1767971843,15106.054204349995,131.59520270999928,50692.873952400005 2026-01-09,15:17:25.000,9,11124375,-795,0,1767971844,15105.92621446,131.58110445000057,50692.992733440005 2026-01-09,15:17:26.000,9,11124416,-795,0,1767971845,15105.89926921999,131.5106131499997,50693.01369480001 2026-01-09,15:17:27.000,9,11124397,-755,0,1767971846,15105.85885135999,131.5388096700044,50692.97177208 2026-01-09,15:17:28.000,9,11124365,-795,0,1767971847,15105.86558767,131.58110445000057,50692.992733440005 2026-01-09,15:17:29.000,9,11124417,-795,0,1767971848,15105.92621446,131.64454662000207,50692.9787592 2026-01-09,15:17:30.000,9,11124407,-795,0,1767971849,15105.973368629995,131.6727431399995,50692.92984936 2026-01-09,15:17:31.000,9,11124361,-795,0,1767971850,15106.054204349995,131.67979226999887,50692.95779784 2026-01-09,15:17:32.000,9,11124372,-795,0,1767971851,15106.215875789996,131.64454662000207,50692.9787592 2026-01-09,15:17:33.000,9,11124437,-795,0,1767971852,15106.364074609992,131.60225183999864,50693.02068192 2026-01-09,15:17:34.000,9,11124384,-795,0,1767971853,15106.485328189992,131.56700619000185,50692.95081072 2026-01-09,15:17:35.000,9,11124393,-795,0,1767971854,15106.620054389998,131.52471140999842,50692.922862240004 2026-01-09,15:17:36.000,9,11124467,-795,0,1767971855,15106.734571659988,131.5599570600025,50692.83202968 2026-01-09,15:17:37.000,9,11124403,-795,0,1767971856,15106.808671069994,131.623399230004,50692.84600392001 2026-01-09,15:17:38.000,9,11124403,-795,0,1767971857,15106.808671069994,131.7220870500023,50692.86696528001 2026-01-09,15:17:39.000,9,11124407,-795,0,1767971858,15106.869297859994,131.84192225999868,50692.755171360004 2026-01-09,15:17:40.000,9,11124398,-795,0,1767971859,15106.795198449989,132.02519964000385,50692.69228728 2026-01-09,15:17:41.000,9,11124373,-795,0,1767971860,15106.808671069994,132.23667353999917,50692.65036456001 2026-01-09,15:17:42.000,9,11124413,-795,0,1767971861,15106.748044279993,132.398803529999,50692.67831304001 2026-01-09,15:17:43.000,9,11124392,-795,0,1767971862,15106.700890109998,132.525687870002,50692.61542896 2026-01-09,15:17:44.000,9,11124346,-795,0,1767971863,15106.586372839993,132.6243756900003,50692.6643388 2026-01-09,15:17:45.000,9,11124378,-795,0,1767971864,15106.451646640002,132.59617917000287,50692.6643388 2026-01-09,15:17:46.000,9,11124440,-795,0,1767971865,15106.337129369997,132.54683526000008,50692.72722288001 2026-01-09,15:17:47.000,9,11124417,-795,0,1767971866,15106.202403169991,132.4270000500037,50692.83202968 2026-01-09,15:17:48.000,9,11124363,-755,0,1767971867,15106.08114958999,132.27191919000325,50692.79010696 2026-01-09,15:17:49.000,9,11124374,-795,0,1767971868,15105.993577559995,132.10978920000343,50692.78311984 2026-01-09,15:17:50.000,9,11124379,-795,0,1767971869,15105.912741839995,131.94765921000362,50692.74119712 2026-01-09,15:17:51.000,9,11124336,-795,0,1767971870,15105.892532909995,131.8207748700006,50692.8390168 2026-01-09,15:17:52.000,9,11124372,-795,0,1767971871,15105.94642339,131.7220870500023,50692.85299104 2026-01-09,15:17:53.000,9,11124363,-795,0,1767971872,15106.02052279999,131.71503792000294,50692.93683648001 2026-01-09,15:17:54.000,9,11124396,-795,0,1767971873,15106.10809483,131.68684139999823,50692.908888 2026-01-09,15:17:55.000,9,11124398,-795,0,1767971874,15106.242821029991,131.7220870500023,50692.922862240004 2026-01-09,15:17:56.000,9,11124384,-795,0,1767971875,15106.364074609992,131.8066766100019,50692.943823600006 2026-01-09,15:17:57.000,9,11124337,-795,0,1767971876,15106.397756159997,131.86306965000404,50692.89491376001 2026-01-09,15:17:58.000,9,11124408,-715,0,1767971877,15106.458382949997,131.94061008000426,50692.908888 2026-01-09,15:17:59.000,9,11124421,-795,0,1767971878,15106.492064500002,132.04634703000193,50692.8040812 2026-01-09,15:18:00.000,9,11124394,-795,0,1767971879,15106.485328189992,132.10274007000407,50692.68530016 2026-01-09,15:18:01.000,9,11124394,-795,0,1767971880,15106.539218669997,132.1309365900015,50692.776132720006 2026-01-09,15:18:02.000,9,11124412,-795,0,1767971881,15106.471855570002,132.1309365900015,50692.84600392001 2026-01-09,15:18:03.000,9,11124425,-795,0,1767971882,15106.485328189992,132.15913310999895,50692.81805544001 2026-01-09,15:18:04.000,9,11124408,-795,0,1767971883,15106.492064500002,132.1661822399983,50692.8390168 2026-01-09,15:18:05.000,9,11124414,-795,0,1767971884,15106.505537119992,132.20847702000174,50692.79709408001 2026-01-09,15:18:06.000,9,11124357,-795,0,1767971885,15106.505537119992,132.17323136999767,50692.74818424001 2026-01-09,15:18:07.000,9,11124359,-795,0,1767971886,15106.465119259992,132.20847702000174,50692.69927440001 2026-01-09,15:18:08.000,9,11124421,-635,0,1767971887,15106.465119259992,132.22962440999981,50692.78311984 2026-01-09,15:18:09.000,9,11124375,-795,0,1767971888,15106.458382949997,132.17323136999767,50692.755171360004 2026-01-09,15:18:10.000,9,11124404,-795,0,1767971889,15106.384283539992,132.1520839799996,50692.73421 2026-01-09,15:18:11.000,9,11124415,-795,0,1767971890,15106.350601990001,132.07454354999936,50692.71324864 2026-01-09,15:18:12.000,9,11124401,-795,0,1767971891,15106.310184130001,132.04634703000193,50692.776132720006 2026-01-09,15:18:13.000,9,11124367,-795,0,1767971892,15106.269766270001,131.96175747000234,50692.69927440001 2026-01-09,15:18:14.000,9,11124363,-795,0,1767971893,15106.18893055,131.84192225999868,50692.67831304001 2026-01-09,15:18:15.000,9,11124408,-795,0,1767971894,15106.08114958999,131.7855292200038,50692.71324864 2026-01-09,15:18:16.000,9,11124392,-795,0,1767971895,15106.04746804,131.74323444000038,50692.69228728 2026-01-09,15:18:17.000,9,11124413,-795,0,1767971896,15106.013786489995,131.69389053000486,50692.706261520005 2026-01-09,15:18:18.000,9,11124399,-795,0,1767971897,15106.06094065999,131.63749749000272,50692.76215848 2026-01-09,15:18:19.000,9,11124382,-795,0,1767971898,15106.06094065999,131.65159575000143,50692.8040812 2026-01-09,15:18:20.000,9,11124386,-795,0,1767971899,15106.135040069996,131.6586448800008,50692.74818424001 2026-01-09,15:18:21.000,9,11124373,-795,0,1767971900,15106.215875789996,131.7573326999991,50692.8040812 2026-01-09,15:18:22.000,9,11124378,-795,0,1767971901,15106.276502579996,131.7855292200038,50692.85997816 2026-01-09,15:18:23.000,9,11124310,-795,0,1767971902,15106.343865679992,131.9194626899989,50692.79709408001 2026-01-09,15:18:24.000,9,11124332,-795,0,1767971903,15106.377547229997,131.98995398999978,50692.755171360004 2026-01-09,15:18:25.000,9,11124343,-795,0,1767971904,15106.391019850002,132.1520839799996,50692.720235759996 2026-01-09,15:18:26.000,9,11124411,-675,0,1767971905,15106.411228780002,132.19437876000302,50692.72722288001 2026-01-09,15:18:27.000,9,11124413,-795,0,1767971906,15106.438174019997,132.28601745000196,50692.69228728 2026-01-09,15:18:28.000,9,11124419,-795,0,1767971907,15106.465119259992,132.3635578800022,50692.67831304001 2026-01-09,15:18:29.000,9,11124363,-715,0,1767971908,15106.471855570002,132.34945962000347,50692.61542896 2026-01-09,15:18:30.000,9,11124390,-635,0,1767971909,15106.438174019997,132.41995092000434,50692.57350624 2026-01-09,15:18:31.000,9,11124363,-795,0,1767971910,15106.404492469992,132.43404918000306,50692.69228728 2026-01-09,15:18:32.000,9,11124415,-795,0,1767971911,15106.350601990001,132.5609335199988,50692.64337744 2026-01-09,15:18:33.000,9,11124354,-795,0,1767971912,15106.337129369997,132.58208091000415,50692.67132592 2026-01-09,15:18:34.000,9,11124411,-715,0,1767971913,15106.276502579996,132.7089652499999,50692.8040812 2026-01-09,15:18:35.000,9,11124390,-795,0,1767971914,15106.175457929996,132.84289872000227,50692.79709408001 2026-01-09,15:18:36.000,9,11124369,-795,0,1767971915,15106.141776379991,132.97683219000464,50692.755171360004 2026-01-09,15:18:37.000,9,11124357,-795,0,1767971916,15105.94642339,133.1812569600006,50692.83202968 2026-01-09,15:18:38.000,9,11124388,-795,0,1767971917,15105.811697189994,133.33633782000106,50692.81106832 2026-01-09,15:18:39.000,9,11124387,-795,0,1767971918,15105.656762059989,133.44912389999809,50692.78311984 2026-01-09,15:18:40.000,9,11124356,-795,0,1767971919,15105.441200139998,133.54781172000366,50692.755171360004 2026-01-09,15:18:41.000,9,11124419,-795,0,1767971920,15105.232374530002,133.65354867000133,50692.81106832 2026-01-09,15:18:42.000,9,11124409,-795,0,1767971921,15105.030285230001,133.70289258000412,50692.8040812 2026-01-09,15:18:43.000,9,11124384,-795,0,1767971922,15104.834932239995,133.71699084000284,50692.81106832 2026-01-09,15:18:44.000,9,11124413,-635,0,1767971923,15104.552007219994,133.6746960599994,50692.86696528001 2026-01-09,15:18:45.000,9,11124385,-795,0,1767971924,15104.383599469998,133.6605978000007,50692.887926639996 2026-01-09,15:18:46.000,9,11124385,-755,0,1767971925,15104.221928029998,133.58305737000046,50692.97177208 2026-01-09,15:18:47.000,9,11124409,-795,0,1767971926,15104.026575039992,133.5760082400011,50693.01369480001 2026-01-09,15:18:48.000,9,11124360,-795,0,1767971927,15103.898585149997,133.60420475999854,50692.93683648001 2026-01-09,15:18:49.000,9,11124434,-795,0,1767971928,15103.811013120001,133.6253521500039,50693.06260464001 2026-01-09,15:18:50.000,9,11124433,-795,0,1767971929,15103.824485739991,133.6746960599994,50693.10452736001 2026-01-09,15:18:51.000,9,11124377,-795,0,1767971930,15103.824485739991,133.886169960002,50693.10452736001 2026-01-09,15:18:52.000,9,11124403,-795,0,1767971931,15103.885112529992,134.10469299000397,50693.21632128 2026-01-09,15:18:53.000,9,11124416,-635,0,1767971932,15103.965948249992,134.21042994000163,50693.15343720001 2026-01-09,15:18:54.000,9,11124348,-795,0,1767971933,15104.026575039992,134.4289529700036,50693.07657888 2026-01-09,15:18:55.000,9,11124424,-795,0,1767971934,15104.194982790003,134.5769847000047,50692.99972056 2026-01-09,15:18:56.000,9,11124387,-795,0,1767971935,15104.329708989993,134.74616382000386,50692.98574632001 2026-01-09,15:18:57.000,9,11124334,-635,0,1767971936,15104.49811673999,134.85894990000088,50692.943823600006 2026-01-09,15:18:58.000,9,11124395,-795,0,1767971937,15104.58568877,134.85190077000152,50692.93683648001 2026-01-09,15:18:59.000,9,11124383,-795,0,1767971938,15104.72041496999,134.84485164000216,50692.85997816 2026-01-09,15:19:00.000,9,11124380,-795,0,1767971939,15104.807987,134.7884586,50692.79709408001 2026-01-09,15:19:01.000,9,11124374,-795,0,1767971940,15104.855141169995,134.7109181699998,50692.79709408001 2026-01-09,15:19:02.000,9,11124404,-795,0,1767971941,15104.90903165,134.6263286100002,50692.76914560001 2026-01-09,15:19:03.000,9,11124392,-795,0,1767971942,15104.90229533999,134.45714949000103,50692.76914560001 2026-01-09,15:19:04.000,9,11124352,-755,0,1767971943,15104.915767959996,134.33731428000465,50692.78311984 2026-01-09,15:19:05.000,9,11124429,-795,0,1767971944,15104.88882272,134.20338081000227,50692.76914560001 2026-01-09,15:19:06.000,9,11124426,-795,0,1767971945,15104.82819593,134.0694473399999,50692.755171360004 2026-01-09,15:19:07.000,9,11124373,-795,0,1767971946,15104.78777807,134.02010343000438,50692.74818424001 2026-01-09,15:19:08.000,9,11124414,-795,0,1767971947,15104.733887589995,133.90026822000073,50692.74119712 2026-01-09,15:19:09.000,9,11124417,-795,0,1767971948,15104.733887589995,133.81567866000114,50692.76215848 2026-01-09,15:19:10.000,9,11124386,-795,0,1767971949,15104.72041496999,133.75223648999963,50692.755171360004 2026-01-09,15:19:11.000,9,11124345,-795,0,1767971950,15104.74736021,133.759285619999,50692.74119712 2026-01-09,15:19:12.000,9,11124321,-795,0,1767971951,15104.74062389999,133.7733838799977,50692.755171360004 2026-01-09,15:19:13.000,9,11124363,-795,0,1767971952,15104.82819593,133.89321909000137,50692.74119712 2026-01-09,15:19:14.000,9,11124424,-795,0,1767971953,15104.915767959996,133.95666126000287,50692.72722288001 2026-01-09,15:19:15.000,9,11124425,-795,0,1767971954,15104.94944951,134.10469299000397,50692.657351680005 2026-01-09,15:19:16.000,9,11124469,-795,0,1767971955,15105.037021539996,134.30911775999994,50692.64337744 2026-01-09,15:19:17.000,9,11124365,-795,0,1767971956,15105.131329880001,134.45714949000103,50692.64337744 2026-01-09,15:19:18.000,9,11124408,-755,0,1767971957,15105.218901909997,134.60518122000212,50692.6643388 2026-01-09,15:19:19.000,9,11124402,-795,0,1767971958,15105.259319769997,134.78140947000065,50692.60145472001 2026-01-09,15:19:20.000,9,11124439,-795,0,1767971959,15105.333419180002,134.9364903300011,50692.62940320001 2026-01-09,15:19:21.000,9,11124354,-795,0,1767971960,15105.367100729993,135.04927640999813,50692.587480480004 2026-01-09,15:19:22.000,9,11124393,-795,0,1767971961,15105.407518589993,135.09157119000156,50692.62241608 2026-01-09,15:19:23.000,9,11124459,-795,0,1767971962,15105.360364419997,135.119767709999,50692.55953200001 2026-01-09,15:19:24.000,9,11124457,-795,0,1767971963,15105.353628110002,135.21845553000458,50692.60145472001 2026-01-09,15:19:25.000,9,11124385,-795,0,1767971964,15105.299737629997,135.1832098800005,50692.60145472001 2026-01-09,15:19:26.000,9,11124419,-795,0,1767971965,15105.218901909997,135.1832098800005,50692.65036456001 2026-01-09,15:19:27.000,9,11124451,-795,0,1767971966,15105.104384639992,135.1832098800005,50692.5944676 2026-01-09,15:19:28.000,9,11124407,-795,0,1767971967,15105.070703090001,135.11271857999964,50692.62940320001 2026-01-09,15:19:29.000,9,11124431,-795,0,1767971968,15104.962922129991,135.0210798900007,50692.63639032 2026-01-09,15:19:30.000,9,11124418,-795,0,1767971969,15104.935976889996,134.99288337000326,50692.608441840006 2026-01-09,15:19:31.000,9,11124440,-795,0,1767971970,15104.935976889996,135.01403076000133,50692.720235759996 2026-01-09,15:19:32.000,9,11124436,-795,0,1767971971,15104.92924058,134.97878511000454,50692.67831304001 2026-01-09,15:19:33.000,9,11124401,-795,0,1767971972,15105.003339989991,134.95763771999918,50692.67831304001 2026-01-09,15:19:34.000,9,11124437,-795,0,1767971973,15105.030285230001,134.9223920700024,50692.68530016 2026-01-09,15:19:35.000,9,11124413,-795,0,1767971974,15105.117857259997,134.91534294000303,50692.69927440001 2026-01-09,15:19:36.000,9,11124440,-795,0,1767971975,15105.239110839997,134.81665512000473,50692.62940320001 2026-01-09,15:19:37.000,9,11124421,-795,0,1767971976,15105.414254900003,134.8378025100028,50692.61542896 2026-01-09,15:19:38.000,9,11124465,-795,0,1767971977,15105.488354309993,134.80255685999873,50692.58049336001 2026-01-09,15:19:39.000,9,11124421,-795,0,1767971978,15105.575926339989,134.7109181699998,50692.5245964 2026-01-09,15:19:40.000,9,11124413,-795,0,1767971979,15105.623080509999,134.76026208000258,50692.40581536 2026-01-09,15:19:41.000,9,11124342,-795,0,1767971980,15105.71738884999,134.76731121000194,50692.440750960006 2026-01-09,15:19:42.000,9,11124416,-795,0,1767971981,15105.75780670999,134.74616382000386,50692.43376384001 2026-01-09,15:19:43.000,9,11124391,-795,0,1767971982,15105.77801563999,134.80255685999873,50692.47568656 2026-01-09,15:19:44.000,9,11124368,-795,0,1767971983,15105.73759777999,134.88009728999896,50692.51760928 2026-01-09,15:19:45.000,9,11124337,-795,0,1767971984,15105.683707299999,134.92944120000175,50692.43376384001 2026-01-09,15:19:46.000,9,11124408,-795,0,1767971985,15105.609607889994,135.0210798900007,50692.440750960006 2026-01-09,15:19:47.000,9,11124358,-795,0,1767971986,15105.495090619988,135.1832098800005,50692.51760928 2026-01-09,15:19:48.000,9,11124320,-795,0,1767971987,15105.346891799993,135.246652050002,50692.419789600004 2026-01-09,15:19:49.000,9,11124348,-795,0,1767971988,15105.252583460002,135.34533987000032,50692.440750960006 2026-01-09,15:19:50.000,9,11124402,-795,0,1767971989,15105.070703090001,135.43697855999926,50692.53158352001 2026-01-09,15:19:51.000,9,11124318,-795,0,1767971990,15104.98986737,135.42288030000054,50692.48267368001 2026-01-09,15:19:52.000,9,11124301,-795,0,1767971991,15104.90229533999,135.3946837800031,50692.5245964 2026-01-09,15:19:53.000,9,11124378,-795,0,1767971992,15104.84840486,135.35943812999903,50692.46869944 2026-01-09,15:19:54.000,9,11124368,-795,0,1767971993,15104.915767959996,135.30304509000416,50692.61542896 2026-01-09,15:19:55.000,9,11124296,-795,0,1767971994,15104.90229533999,135.11271857999964,50692.62940320001 2026-01-09,15:19:56.000,9,11124396,-795,0,1767971995,15104.90903165,135.01403076000133,50692.62241608 2026-01-09,15:19:57.000,9,11124421,-795,0,1767971996,15104.98986737,134.95058858999982,50692.65036456001 2026-01-09,15:19:58.000,9,11124351,-795,0,1767971997,15105.050494160001,134.88009728999896,50692.706261520005 2026-01-09,15:19:59.000,9,11124382,-795,0,1767971998,15105.117857259997,134.78140947000065,50692.64337744 2026-01-09,15:20:00.000,9,11124387,-795,0,1767971999,15105.158275119997,134.74616382000386,50692.67132592 2026-01-09,15:20:01.000,9,11124363,-795,0,1767972000,15105.198692979997,134.81665512000473,50692.67132592 2026-01-09,15:20:02.000,9,11124315,-795,0,1767972001,15105.259319769997,134.8378025100028,50692.6643388 2026-01-09,15:20:03.000,9,11124379,-795,0,1767972002,15105.306473939992,134.82370425000408,50692.69228728 2026-01-09,15:20:04.000,9,11124322,-795,0,1767972003,15105.380573349998,134.88714641999832,50692.57350624 2026-01-09,15:20:05.000,9,11124337,-795,0,1767972004,15105.387309659993,134.9012446800043,50692.61542896 2026-01-09,15:20:06.000,9,11124396,-795,0,1767972005,15105.468145379993,134.97878511000454,50692.60145472001 2026-01-09,15:20:07.000,9,11124362,-795,0,1767972006,15105.522035859998,135.02812902000005,50692.489660800005 2026-01-09,15:20:08.000,9,11124350,-795,0,1767972007,15105.548981099993,135.09862032000092,50692.587480480004 2026-01-09,15:20:09.000,9,11124362,-795,0,1767972008,15105.602871579998,135.07747293000284,50692.489660800005 2026-01-09,15:20:10.000,9,11124372,-795,0,1767972009,15105.623080509999,135.09862032000092,50692.42677672 2026-01-09,15:20:11.000,9,11124324,-795,0,1767972010,15105.643289439999,135.15501336000307,50692.4547252 2026-01-09,15:20:12.000,9,11124346,-795,0,1767972011,15105.602871579998,135.21140639999794,50692.51760928 2026-01-09,15:20:13.000,9,11124338,-795,0,1767972012,15105.589398959994,135.2677994400001,50692.489660800005 2026-01-09,15:20:14.000,9,11124377,-795,0,1767972013,15105.508563239993,135.44402768999862,50692.43376384001 2026-01-09,15:20:15.000,9,11124351,-715,0,1767972014,15105.447936449993,135.58501029000035,50692.4547252 2026-01-09,15:20:16.000,9,11124352,-795,0,1767972015,15105.387309659993,135.68369810999866,50692.440750960006 2026-01-09,15:20:17.000,9,11124387,-795,0,1767972016,15105.252583460002,135.79648419000296,50692.46171232001 2026-01-09,15:20:18.000,9,11124423,-795,0,1767972017,15105.178484049997,135.86697549000382,50692.419789600004 2026-01-09,15:20:19.000,9,11124334,-795,0,1767972018,15105.124593569992,135.94451592000405,50692.41280248001 2026-01-09,15:20:20.000,9,11124396,-795,0,1767972019,15105.097648329996,135.9515650500034,50692.34293128001 2026-01-09,15:20:21.000,9,11124416,-795,0,1767972020,15105.077439399996,135.91631939999934,50692.41280248001 2026-01-09,15:20:22.000,9,11124373,-795,0,1767972021,15105.070703090001,135.80353332000232,50692.43376384001 2026-01-09,15:20:23.000,9,11124391,-795,0,1767972022,15105.023548919991,135.69074723999802,50692.489660800005 2026-01-09,15:20:24.000,9,11124443,-795,0,1767972023,15105.037021539996,135.53566638000484,50692.4547252 2026-01-09,15:20:25.000,9,11124411,-755,0,1767972024,15104.996603679996,135.40173291000247,50692.46869944 2026-01-09,15:20:26.000,9,11124382,-795,0,1767972025,15105.050494160001,135.20435726999858,50692.50363504 2026-01-09,15:20:27.000,9,11124329,-795,0,1767972026,15105.084175709992,135.07042380000348,50692.489660800005 2026-01-09,15:20:28.000,9,11124410,-795,0,1767972027,15105.090912020001,134.97878511000454,50692.54555776 2026-01-09,15:20:29.000,9,11124370,-795,0,1767972028,15105.212165600002,134.89419554999768,50692.50363504 2026-01-09,15:20:30.000,9,11124371,-795,0,1767972029,15105.306473939992,134.81665512000473,50692.51760928 2026-01-09,15:20:31.000,9,11124375,-795,0,1767972030,15105.468145379993,134.64042686999892,50692.51062216001 2026-01-09,15:20:32.000,9,11124318,-795,0,1767972031,15105.555717409989,134.54173905000061,50692.54555776 2026-01-09,15:20:33.000,9,11124412,-795,0,1767972032,15105.69717991999,134.35846167000273,50692.4547252 2026-01-09,15:20:34.000,9,11124375,-715,0,1767972033,15105.79822456999,134.26682298000378,50692.39882824 2026-01-09,15:20:35.000,9,11124329,-795,0,1767972034,15105.90600553,134.16108602999884,50692.35690552 2026-01-09,15:20:36.000,9,11124409,-795,0,1767972035,15105.973368629995,134.1187912500027,50692.384853999996 2026-01-09,15:20:37.000,9,11124325,-795,0,1767972036,15106.10135851999,134.1328895100014,50692.48267368001 2026-01-09,15:20:38.000,9,11124397,-795,0,1767972037,15106.141776379991,134.23862645999907,50692.44773808 2026-01-09,15:20:39.000,9,11124385,-795,0,1767972038,15106.256293649996,134.344363410004,50692.419789600004 2026-01-09,15:20:40.000,9,11124343,-795,0,1767972039,15106.249557340001,134.49944427000446,50692.384853999996 2026-01-09,15:20:41.000,9,11124440,-795,0,1767972040,15106.229348410001,134.66157426000427,50692.33594416 2026-01-09,15:20:42.000,9,11124336,-795,0,1767972041,15106.316920439996,134.78140947000065,50692.32895704 2026-01-09,15:20:43.000,9,11124437,-795,0,1767972042,15106.391019850002,134.81665512000473,50692.34293128001 2026-01-09,15:20:44.000,9,11124395,-795,0,1767972043,15106.384283539992,134.88009728999896,50692.33594416 2026-01-09,15:20:45.000,9,11124421,-795,0,1767972044,15106.397756159997,134.85190077000152,50692.26607296001 2026-01-09,15:20:46.000,9,11124414,-795,0,1767972045,15106.424701399992,134.79550772999937,50692.26607296001 2026-01-09,15:20:47.000,9,11124419,-795,0,1767972046,15106.343865679992,134.66157426000427,50692.23113736 2026-01-09,15:20:48.000,9,11124365,-795,0,1767972047,15106.269766270001,134.54173905000061,50692.321969920005 2026-01-09,15:20:49.000,9,11124421,-795,0,1767972048,15106.242821029991,134.47124774999975,50692.32895704 2026-01-09,15:20:50.000,9,11124395,-795,0,1767972049,15106.229348410001,134.3796090600008,50692.30100856 2026-01-09,15:20:51.000,9,11124398,-795,0,1767972050,15106.20913948,134.2527247199978,50692.39882824 2026-01-09,15:20:52.000,9,11124402,-795,0,1767972051,15106.155248999996,134.1822334200042,50692.32895704 2026-01-09,15:20:53.000,9,11124456,-795,0,1767972052,15106.135040069996,134.1328895100014,50692.3499184 2026-01-09,15:20:54.000,9,11124435,-795,0,1767972053,15106.10809483,134.11174212000333,50692.35690552 2026-01-09,15:20:55.000,9,11124368,-795,0,1767972054,15106.074413279995,134.02715256000374,50692.39184112001 2026-01-09,15:20:56.000,9,11124439,-795,0,1767972055,15106.135040069996,134.02715256000374,50692.39882824 2026-01-09,15:20:57.000,9,11124377,-795,0,1767972056,15106.20913948,134.0342016900031,50692.40581536 2026-01-09,15:20:58.000,9,11124417,-795,0,1767972057,15106.289975200001,134.01305429999775,50692.489660800005 2026-01-09,15:20:59.000,9,11124393,-795,0,1767972058,15106.364074609992,133.9707595200016,50692.384853999996 2026-01-09,15:21:00.000,9,11124380,-795,0,1767972059,15106.519009739997,133.9214156099988,50692.43376384001 2026-01-09,15:21:01.000,9,11124425,-795,0,1767972060,15106.667208559993,133.89321909000137,50692.42677672 2026-01-09,15:21:02.000,9,11124431,-795,0,1767972061,15106.795198449989,133.86502257000393,50692.41280248001 2026-01-09,15:21:03.000,9,11124463,-795,0,1767972062,15106.882770479999,133.79453127000306,50692.39184112001 2026-01-09,15:21:04.000,9,11124428,-795,0,1767972063,15107.01749667999,133.7381382300009,50692.384853999996 2026-01-09,15:21:05.000,9,11124439,-795,0,1767972064,15107.111805019995,133.68879431999812,50692.384853999996 2026-01-09,15:21:06.000,9,11124401,-715,0,1767972065,15107.1656955,133.61830302000453,50692.370879760005 2026-01-09,15:21:07.000,9,11124403,-795,0,1767972066,15107.26000383999,133.56190998000238,50692.321969920005 2026-01-09,15:21:08.000,9,11124365,-795,0,1767972067,15107.293685389996,133.55486085000302,50692.30100856 2026-01-09,15:21:09.000,9,11124403,-795,0,1767972068,15107.26674015,133.45617303000472,50692.321969920005 2026-01-09,15:21:10.000,9,11124397,-795,0,1767972069,15107.28694908,133.2940430400049,50692.30100856 2026-01-09,15:21:11.000,9,11124362,-795,0,1767972070,15107.253267529995,133.2024043499987,50692.252098720004 2026-01-09,15:21:12.000,9,11124373,-795,0,1767972071,15107.24653122,133.04732348999823,50692.203188880005 2026-01-09,15:21:13.000,9,11124438,-795,0,1767972072,15107.28694908,132.9345374100012,50692.16825328 2026-01-09,15:21:14.000,9,11124374,-795,0,1767972073,15107.26000383999,132.8217513300042,50692.203188880005 2026-01-09,15:21:15.000,9,11124385,-795,0,1767972074,15107.30715801,132.68781786000181,50692.217163119996 2026-01-09,15:21:16.000,9,11124413,-795,0,1767972075,15107.374521109996,132.5609335199988,50692.210176 2026-01-09,15:21:17.000,9,11124352,-795,0,1767972076,15107.475565759996,132.51158961000328,50692.217163119996 2026-01-09,15:21:18.000,9,11124366,-795,0,1767972077,15107.536192549996,132.40585265999835,50692.32895704 2026-01-09,15:21:19.000,9,11124362,-795,0,1767972078,15107.650709820002,132.3776561400009,50692.36389264001 2026-01-09,15:21:20.000,9,11124372,-795,0,1767972079,15107.697863989997,132.32831222999812,50692.33594416 2026-01-09,15:21:21.000,9,11124397,-795,0,1767972080,15107.738281849997,132.33536136000475,50692.32895704 2026-01-09,15:21:22.000,9,11124385,-795,0,1767972081,15107.758490779997,132.29306658000132,50692.31498280001 2026-01-09,15:21:23.000,9,11124420,-795,0,1767972082,15107.819117569998,132.23667353999917,50692.39184112001 2026-01-09,15:21:24.000,9,11124376,-795,0,1767972083,15107.819117569998,132.20847702000174,50692.39184112001 2026-01-09,15:21:25.000,9,11124377,-795,0,1767972084,15107.832590190003,132.1309365900015,50692.370879760005 2026-01-09,15:21:26.000,9,11124398,-795,0,1767972085,15107.805644949993,132.0181505100045,50692.32895704 2026-01-09,15:21:27.000,9,11124389,-795,0,1767972086,15107.832590190003,131.87716791000275,50692.36389264001 2026-01-09,15:21:28.000,9,11124409,-795,0,1767972087,15107.805644949993,131.77848009000445,50692.39184112001 2026-01-09,15:21:29.000,9,11124353,-795,0,1767972088,15107.798908639998,131.65159575000143,50692.370879760005 2026-01-09,15:21:30.000,9,11124376,-795,0,1767972089,15107.718072919997,131.44012184999883,50692.384853999996 2026-01-09,15:21:31.000,9,11124326,-795,0,1767972090,15107.731545540002,131.3273357700018,50692.41280248001 2026-01-09,15:21:32.000,9,11124376,-795,0,1767972091,15107.677655059997,131.17225491000136,50692.39184112001 2026-01-09,15:21:33.000,9,11124387,-795,0,1767972092,15107.664182439992,131.1017636100005,50692.42677672 2026-01-09,15:21:34.000,9,11124389,-755,0,1767972093,15107.664182439992,131.0524196999977,50692.48267368001 2026-01-09,15:21:35.000,9,11124406,-795,0,1767972094,15107.623764579992,131.00307579000219,50692.37786688 2026-01-09,15:21:36.000,9,11124387,-795,0,1767972095,15107.650709820002,130.93258449000132,50692.39184112001 2026-01-09,15:21:37.000,9,11124412,-795,0,1767972096,15107.670918750002,130.90438797000388,50692.37786688 2026-01-09,15:21:38.000,9,11124346,-795,0,1767972097,15107.664182439992,130.8691423199998,50692.34293128001 2026-01-09,15:21:39.000,9,11124387,-795,0,1767972098,15107.670918750002,130.7352088500047,50692.37786688 2026-01-09,15:21:40.000,9,11124370,-795,0,1767972099,15107.677655059997,130.6083245100017,50692.36389264001 2026-01-09,15:21:41.000,9,11124424,-795,0,1767972100,15107.751754470002,130.48144016999868,50692.370879760005 2026-01-09,15:21:42.000,9,11124411,-795,0,1767972101,15107.738281849997,130.32635930999822,50692.34293128001 2026-01-09,15:21:43.000,9,11124413,-795,0,1767972102,15107.771963400002,130.1783275800044,50692.419789600004 2026-01-09,15:21:44.000,9,11124428,-755,0,1767972103,15107.812381260002,130.04439411000203,50692.46171232001 2026-01-09,15:21:45.000,9,11124316,-795,0,1767972104,15107.832590190003,130.02324672000395,50692.39882824 2026-01-09,15:21:46.000,9,11124399,-795,0,1767972105,15107.852799119988,130.00914845999796,50692.384853999996 2026-01-09,15:21:47.000,9,11124397,-795,0,1767972106,15107.785436019993,130.05849237000075,50692.39882824 2026-01-09,15:21:48.000,9,11124378,-795,0,1767972107,15107.697863989997,130.07963975999883,50692.440750960006 2026-01-09,15:21:49.000,9,11124385,-795,0,1767972108,15107.630500890002,130.18537671000377,50692.4547252 2026-01-09,15:21:50.000,9,11124378,-795,0,1767972109,15107.542928859992,130.29111366000143,50692.489660800005 2026-01-09,15:21:51.000,9,11124410,-795,0,1767972110,15107.42841159,130.40389973999845,50692.43376384001 2026-01-09,15:21:52.000,9,11124412,-795,0,1767972111,15107.3677848,130.48144016999868,50692.41280248001 2026-01-09,15:21:53.000,9,11124392,-595,0,1767972112,15107.28021276999,130.50258756000403,50692.440750960006 2026-01-09,15:21:54.000,9,11124386,-795,0,1767972113,15107.20611336,130.45324365000124,50692.47568656 2026-01-09,15:21:55.000,9,11124359,-795,0,1767972114,15107.1656955,130.44619452000188,50692.489660800005 2026-01-09,15:21:56.000,9,11124432,-795,0,1767972115,15107.152222879995,130.43209626000316,50692.4547252 2026-01-09,15:21:57.000,9,11124410,-795,0,1767972116,15107.212849669995,130.34750670000358,50692.46869944 2026-01-09,15:21:58.000,9,11124412,-795,0,1767972117,15107.26000383999,130.248818879998,50692.5245964 2026-01-09,15:21:59.000,9,11124411,-795,0,1767972118,15107.34083955999,130.1148854100029,50692.5245964 2026-01-09,15:22:00.000,9,11124346,-795,0,1767972119,15107.468829450001,130.04439411000203,50692.49664792 2026-01-09,15:22:01.000,9,11124436,-795,0,1767972120,15107.583346719992,130.07963975999883,50692.47568656 2026-01-09,15:22:02.000,9,11124406,-795,0,1767972121,15107.825853879993,130.13603280000098,50692.51760928 2026-01-09,15:22:03.000,9,11124432,-795,0,1767972122,15108.014470559989,130.19242584000312,50692.47568656 2026-01-09,15:22:04.000,9,11124394,-795,0,1767972123,15108.182878309999,130.40389973999845,50692.47568656 2026-01-09,15:22:05.000,9,11124346,-795,0,1767972124,15108.351286059995,130.56602972999826,50692.51062216001 2026-01-09,15:22:06.000,9,11124441,-795,0,1767972125,15108.4455944,130.71406145999936,50692.4547252 2026-01-09,15:22:07.000,9,11124390,-795,0,1767972126,15108.50622119,130.87619144999917,50692.49664792 2026-01-09,15:22:08.000,9,11124415,-795,0,1767972127,15108.573584289996,131.0524196999977,50692.46171232001 2026-01-09,15:22:09.000,9,11124359,-795,0,1767972128,15108.52643012,131.1158618699992,50692.40581536 2026-01-09,15:22:10.000,9,11124312,-795,0,1767972129,15108.472539639995,131.20750055999815,50692.419789600004 2026-01-09,15:22:11.000,9,11124366,-795,0,1767972130,15108.40517654,131.2286479500035,50692.44773808 2026-01-09,15:22:12.000,9,11124351,-795,0,1767972131,15108.2435051,131.2286479500035,50692.44773808 2026-01-09,15:22:13.000,9,11124456,-795,0,1767972132,15108.128987829994,131.17930404000072,50692.489660800005 2026-01-09,15:22:14.000,9,11124427,-795,0,1767972133,15107.987525319993,131.14405839000392,50692.49664792 2026-01-09,15:22:15.000,9,11124426,-795,0,1767972134,15107.913425909988,131.03832143999898,50692.51062216001 2026-01-09,15:22:16.000,9,11124355,-795,0,1767972135,15107.771963400002,130.9819284000041,50692.53158352001 2026-01-09,15:22:17.000,9,11124427,-795,0,1767972136,15107.664182439992,130.96078100999875,50692.5944676 2026-01-09,15:22:18.000,9,11124392,-795,0,1767972137,15107.576610409997,130.87619144999917,50692.62241608 2026-01-09,15:22:19.000,9,11124452,-795,0,1767972138,15107.522719929992,130.77750363000087,50692.587480480004 2026-01-09,15:22:20.000,9,11124350,-795,0,1767972139,15107.482302069991,130.6717666800032,50692.58049336001 2026-01-09,15:22:21.000,9,11124421,-795,0,1767972140,15107.42841159,130.58717712000362,50692.657351680005 2026-01-09,15:22:22.000,9,11124393,-795,0,1767972141,15107.435147899996,130.3968506099991,50692.587480480004 2026-01-09,15:22:23.000,9,11124413,-795,0,1767972142,15107.435147899996,130.29111366000143,50692.608441840006 2026-01-09,15:22:24.000,9,11124431,-795,0,1767972143,15107.529456240001,130.1501310599997,50692.67831304001 2026-01-09,15:22:25.000,9,11124353,-795,0,1767972144,15107.664182439992,130.04439411000203,50692.587480480004 2026-01-09,15:22:26.000,9,11124416,-795,0,1767972145,15107.738281849997,129.91046063999966,50692.64337744 2026-01-09,15:22:27.000,9,11124470,-795,0,1767972146,15107.906689599993,129.81177282000135,50692.61542896 2026-01-09,15:22:28.000,9,11124374,-715,0,1767972147,15108.061624729999,129.7553797799992,50692.57350624 2026-01-09,15:22:29.000,9,11124378,-795,0,1767972148,15108.189614619994,129.6919376099977,50692.62940320001 2026-01-09,15:22:30.000,9,11124391,-795,0,1767972149,15108.351286059995,129.67783934999898,50692.57350624 2026-01-09,15:22:31.000,9,11124460,-795,0,1767972150,15108.51969380999,129.63554457000282,50692.49664792 2026-01-09,15:22:32.000,9,11124383,-795,0,1767972151,15108.640947389991,129.5932497899994,50692.489660800005 2026-01-09,15:22:33.000,9,11124357,-795,0,1767972152,15108.741992039992,129.63554457000282,50692.49664792 2026-01-09,15:22:34.000,9,11124403,-795,0,1767972153,15108.809355140002,129.62849544000346,50692.47568656 2026-01-09,15:22:35.000,9,11124368,-795,0,1767972154,15108.822827759992,129.64259370000218,50692.46869944 2026-01-09,15:22:36.000,9,11124409,-795,0,1767972155,15108.836300379997,129.60029891999875,50692.384853999996 2026-01-09,15:22:37.000,9,11124393,-795,0,1767972156,15108.795882519997,129.54390588000388,50692.46171232001 2026-01-09,15:22:38.000,9,11124418,-795,0,1767972157,15108.829564070002,129.48046371000237,50692.44773808 2026-01-09,15:22:39.000,9,11124420,-795,0,1767972158,15108.856509309997,129.34653024,50692.48267368001 2026-01-09,15:22:40.000,9,11124422,-795,0,1767972159,15108.829564070002,129.31833372000256,50692.47568656 2026-01-09,15:22:41.000,9,11124441,-795,0,1767972160,15108.890190860002,129.15620373000274,50692.48267368001 2026-01-09,15:22:42.000,9,11124420,-795,0,1767972161,15108.883454549992,129.0998106900006,50692.51760928 2026-01-09,15:22:43.000,9,11124428,-795,0,1767972162,15108.890190860002,129.0363685199991,50692.53158352001 2026-01-09,15:22:44.000,9,11124427,-795,0,1767972163,15108.876718239997,128.902435050004,50692.56651912 2026-01-09,15:22:45.000,9,11124411,-795,0,1767972164,15108.890190860002,128.82489462000376,50692.48267368001 2026-01-09,15:22:46.000,9,11124356,-795,0,1767972165,15108.890190860002,128.7685015800016,50692.53158352001 2026-01-09,15:22:47.000,9,11124377,-795,0,1767972166,15108.890190860002,128.72620679999818,50692.57350624 2026-01-09,15:22:48.000,9,11124410,-795,0,1767972167,15108.883454549992,128.6698137600033,50692.54555776 2026-01-09,15:22:49.000,9,11124422,-795,0,1767972168,15108.856509309997,128.59227333000308,50692.4547252 2026-01-09,15:22:50.000,9,11124378,-795,0,1767972169,15108.843036689992,128.53588029000093,50692.538570640005 2026-01-09,15:22:51.000,9,11124423,-795,0,1767972170,15108.843036689992,128.47243811999942,50692.53158352001 2026-01-09,15:22:52.000,9,11124434,-795,0,1767972171,15108.849773000002,128.3948976899992,50692.55953200001 2026-01-09,15:22:53.000,9,11124386,-795,0,1767972172,15108.896927169997,128.31735725999897,50692.51760928 2026-01-09,15:22:54.000,9,11124385,-795,0,1767972173,15108.984499199993,128.1975220500026,50692.5944676 2026-01-09,15:22:55.000,9,11124394,-795,0,1767972174,15109.004708129993,128.11998162000236,50692.56651912 2026-01-09,15:22:56.000,9,11124432,-795,0,1767972175,15109.045125989993,128.07063770999957,50692.50363504 2026-01-09,15:22:57.000,9,11124440,-795,0,1767972176,15109.105752779993,128.04244119000214,50692.48267368001 2026-01-09,15:22:58.000,9,11124417,-795,0,1767972177,15109.173115879988,127.95080250000319,50692.489660800005 2026-01-09,15:22:59.000,9,11124436,-795,0,1767972178,15109.206797429993,127.92260597999848,50692.47568656 2026-01-09,15:23:00.000,9,11124439,-715,0,1767972179,15109.260687909999,128.0001464099987,50692.489660800005 2026-01-09,15:23:01.000,9,11124431,-795,0,1767972180,15109.287633149994,128.00719553999807,50692.46869944 2026-01-09,15:23:02.000,9,11124411,-795,0,1767972181,15109.240478979998,128.0494903200015,50692.46869944 2026-01-09,15:23:03.000,9,11124407,-755,0,1767972182,15109.179852189998,128.16227639999852,50692.55953200001 2026-01-09,15:23:04.000,9,11124399,-795,0,1767972183,15109.119225399998,128.22571857000003,50692.50363504 2026-01-09,15:23:05.000,9,11124351,-795,0,1767972184,15108.984499199993,128.3314555199977,50692.48267368001 2026-01-09,15:23:06.000,9,11124373,-795,0,1767972185,15108.977762889997,128.46538899000006,50692.51062216001 2026-01-09,15:23:07.000,9,11124389,-795,0,1767972186,15108.930608720002,128.5217820300022,50692.552544879996 2026-01-09,15:23:08.000,9,11124387,-795,0,1767972187,15108.869981930002,128.59227333000308,50692.56651912 2026-01-09,15:23:09.000,9,11124380,-795,0,1767972188,15108.869981930002,128.58522420000372,50692.538570640005 2026-01-09,15:23:10.000,9,11124399,-795,0,1767972189,15108.856509309997,128.48653637999814,50692.587480480004 2026-01-09,15:23:11.000,9,11124460,-795,0,1767972190,15108.816091449997,128.38784855999984,50692.55953200001 2026-01-09,15:23:12.000,9,11124374,-795,0,1767972191,15108.829564070002,128.25391509000474,50692.51062216001 2026-01-09,15:23:13.000,9,11124388,-795,0,1767972192,15108.876718239997,128.112932490003,50692.552544879996 2026-01-09,15:23:14.000,9,11124382,-795,0,1767972193,15108.903663479992,127.92965510999784,50692.552544879996 2026-01-09,15:23:15.000,9,11124394,-795,0,1767972194,15108.971026580002,127.79572164000274,50692.61542896 2026-01-09,15:23:16.000,9,11124381,-795,0,1767972195,15109.004708129993,127.654739040001,50692.61542896 2026-01-09,15:23:17.000,9,11124328,-795,0,1767972196,15109.065334919993,127.58424774000014,50692.552544879996 2026-01-09,15:23:18.000,9,11124366,-795,0,1767972197,15109.065334919993,127.51375643999927,50692.57350624 2026-01-09,15:23:19.000,9,11124344,-795,0,1767972198,15109.072071229988,127.52785469999799,50692.62241608 2026-01-09,15:23:20.000,9,11124404,-795,0,1767972199,15109.072071229988,127.52080556999863,50692.64337744 2026-01-09,15:23:21.000,9,11124427,-795,0,1767972200,15109.051862300003,127.59834599999886,50692.67132592 2026-01-09,15:23:22.000,9,11124396,-795,0,1767972201,15109.038389679998,127.69703382000444,50692.68530016 2026-01-09,15:23:23.000,9,11124353,-795,0,1767972202,15109.011444440002,127.8027707700021,50692.69228728 2026-01-09,15:23:24.000,9,11124425,-795,0,1767972203,15108.971026580002,127.93670424000447,50692.72722288001 2026-01-09,15:23:25.000,9,11124389,-795,0,1767972204,15108.843036689992,128.0494903200015,50692.74818424001 2026-01-09,15:23:26.000,9,11124372,-795,0,1767972205,15108.755464659997,128.18342379000387,50692.69228728 2026-01-09,15:23:27.000,9,11124334,-795,0,1767972206,15108.661156319991,128.2468659599981,50692.69228728 2026-01-09,15:23:28.000,9,11124377,-795,0,1767972207,15108.56011166999,128.32440638999833,50692.71324864 2026-01-09,15:23:29.000,9,11124354,-795,0,1767972208,15108.41864915999,128.31735725999897,50692.72722288001 2026-01-09,15:23:30.000,9,11124426,-755,0,1767972209,15108.33781343999,128.3103081299996,50692.6643388 2026-01-09,15:23:31.000,9,11124350,-795,0,1767972210,15108.230032479994,128.35260291000304,50692.71324864 2026-01-09,15:23:32.000,9,11124389,-795,0,1767972211,15108.189614619994,128.37375030000112,50692.78311984 2026-01-09,15:23:33.000,9,11124444,-795,0,1767972212,15108.128987829994,128.38079943000048,50692.8040812 2026-01-09,15:23:34.000,9,11124343,-795,0,1767972213,15108.041415799999,128.36670117000176,50692.755171360004 2026-01-09,15:23:35.000,9,11124414,-675,0,1767972214,15108.014470559989,128.2962098700009,50692.81805544001 2026-01-09,15:23:36.000,9,11124394,-795,0,1767972215,15107.953843769988,128.28916074000153,50692.85299104 2026-01-09,15:23:37.000,9,11124406,-795,0,1767972216,15107.967316389993,128.28211161000218,50692.85997816 2026-01-09,15:23:38.000,9,11124425,-795,0,1767972217,15107.906689599993,128.23276769999939,50692.89491376001 2026-01-09,15:23:39.000,9,11124383,-795,0,1767972218,15107.859535429998,128.1481781399998,50692.95779784 2026-01-09,15:23:40.000,9,11124396,-795,0,1767972219,15107.751754470002,128.09178509999765,50692.98574632001 2026-01-09,15:23:41.000,9,11124360,-795,0,1767972220,15107.724809229992,128.02129380000406,50693.02068192 2026-01-09,15:23:42.000,9,11124436,-795,0,1767972221,15107.691127680002,128.02129380000406,50692.98574632001 2026-01-09,15:23:43.000,9,11124407,-795,0,1767972222,15107.623764579992,128.04244119000214,50692.9787592 2026-01-09,15:23:44.000,9,11124379,-795,0,1767972223,15107.529456240001,128.0847359699983,50692.992733440005 2026-01-09,15:23:45.000,9,11124369,-795,0,1767972224,15107.475565759996,128.11998162000236,50692.98574632001 2026-01-09,15:23:46.000,9,11124405,-795,0,1767972225,15107.462093139991,128.14112901000044,50692.95081072 2026-01-09,15:23:47.000,9,11124407,-795,0,1767972226,15107.475565759996,128.16227639999852,50693.00670768 2026-01-09,15:23:48.000,9,11124398,-795,0,1767972227,15107.462093139991,128.1975220500026,50692.96478496001 2026-01-09,15:23:49.000,9,11124429,-795,0,1767972228,15107.482302069991,128.18342379000387,50693.01369480001 2026-01-09,15:23:50.000,9,11124407,-795,0,1767972229,15107.468829450001,128.16932552999788,50692.91587512001 2026-01-09,15:23:51.000,9,11124395,-795,0,1767972230,15107.455356829996,128.19047292000323,50692.91587512001 2026-01-09,15:23:52.000,9,11124449,-795,0,1767972231,15107.489038380001,128.15522726999916,50692.93683648001 2026-01-09,15:23:53.000,9,11124394,-715,0,1767972232,15107.536192549996,128.13407988000108,50692.908888 2026-01-09,15:23:54.000,9,11124438,-795,0,1767972233,15107.556401479997,128.04244119000214,50692.92984936 2026-01-09,15:23:55.000,9,11124390,-795,0,1767972234,15107.630500890002,128.00719553999807,50692.90190088 2026-01-09,15:23:56.000,9,11124431,-795,0,1767972235,15107.610291960002,127.97194989000127,50692.85299104 2026-01-09,15:23:57.000,9,11124394,-795,0,1767972236,15107.630500890002,127.97194989000127,50692.90190088 2026-01-09,15:23:58.000,9,11124428,-795,0,1767972237,15107.623764579992,128.05653945000086,50692.93683648001 2026-01-09,15:23:59.000,9,11124406,-795,0,1767972238,15107.664182439992,128.10588336000365,50692.85299104 2026-01-09,15:24:00.000,9,11124424,-795,0,1767972239,15107.745018159992,128.2116203100013,50692.84600392001 2026-01-09,15:24:01.000,9,11124377,-795,0,1767972240,15107.778699709997,128.3948976899992,50692.85997816 2026-01-09,15:24:02.000,9,11124363,-795,0,1767972241,15107.839326499998,128.57112593999773,50692.85997816 2026-01-09,15:24:03.000,9,11124422,-795,0,1767972242,15107.812381260002,128.7050594100001,50692.873952400005 2026-01-09,15:24:04.000,9,11124401,-795,0,1767972243,15107.852799119988,128.83194375000312,50692.84600392001 2026-01-09,15:24:05.000,9,11124367,-795,0,1767972244,15107.846062809993,128.9165333100027,50692.76914560001 2026-01-09,15:24:06.000,9,11124438,-795,0,1767972245,15107.846062809993,128.9517789599995,50692.79010696 2026-01-09,15:24:07.000,9,11124327,-795,0,1767972246,15107.866271739993,128.92358244000206,50692.776132720006 2026-01-09,15:24:08.000,9,11124387,-795,0,1767972247,15107.947107459993,128.83899288000248,50692.73421 2026-01-09,15:24:09.000,9,11124396,-795,0,1767972248,15108.000997939998,128.78259984000033,50692.706261520005 2026-01-09,15:24:10.000,9,11124397,-795,0,1767972249,15108.095306279989,128.68391202000203,50692.72722288001 2026-01-09,15:24:11.000,9,11124451,-795,0,1767972250,15108.209823549994,128.56407680999837,50692.776132720006 2026-01-09,15:24:12.000,9,11124401,-795,0,1767972251,15108.250241409994,128.49358551000478,50692.720235759996 2026-01-09,15:24:13.000,9,11124409,-795,0,1767972252,15108.38496761,128.43719247000263,50692.76914560001 2026-01-09,15:24:14.000,9,11124410,-795,0,1767972253,15108.472539639995,128.4583398600007,50692.71324864 2026-01-09,15:24:15.000,9,11124475,-795,0,1767972254,15108.512957499996,128.50063464000414,50692.62241608 2026-01-09,15:24:16.000,9,11124418,-795,0,1767972255,15108.573584289996,128.62046985000052,50692.57350624 2026-01-09,15:24:17.000,9,11124412,-795,0,1767972256,15108.54663905,128.74030506000418,50692.62940320001 2026-01-09,15:24:18.000,9,11124437,-795,0,1767972257,15108.54663905,128.9517789599995,50692.552544879996 2026-01-09,15:24:19.000,9,11124418,-795,0,1767972258,15108.533166429996,129.05751591000444,50692.60145472001 2026-01-09,15:24:20.000,9,11124362,-795,0,1767972259,15108.48601226,129.18440025000018,50692.56651912 2026-01-09,15:24:21.000,9,11124392,-795,0,1767972260,15108.46580333,129.24079329000233,50692.63639032 2026-01-09,15:24:22.000,9,11124439,-795,0,1767972261,15108.43885808999,129.24079329000233,50692.51760928 2026-01-09,15:24:23.000,9,11124458,-795,0,1767972262,15108.41864915999,129.1632528600021,50692.48267368001 2026-01-09,15:24:24.000,9,11124456,-795,0,1767972263,15108.42538547,129.0504667799978,50692.538570640005 2026-01-09,15:24:25.000,9,11124409,-795,0,1767972264,15108.51969380999,128.9799754800042,50692.50363504 2026-01-09,15:24:26.000,9,11124411,-795,0,1767972265,15108.654420009996,128.84604201000184,50692.608441840006 2026-01-09,15:24:27.000,9,11124402,-795,0,1767972266,15108.789146210001,128.74030506000418,50692.53158352001 2026-01-09,15:24:28.000,9,11124376,-795,0,1767972267,15108.977762889997,128.67686289000267,50692.60145472001 2026-01-09,15:24:29.000,9,11124399,-795,0,1767972268,15109.139434329998,128.63456810999924,50692.608441840006 2026-01-09,15:24:30.000,9,11124402,-795,0,1767972269,15109.274160529989,128.62751897999988,50692.608441840006 2026-01-09,15:24:31.000,9,11124389,-795,0,1767972270,15109.381941489999,128.7050594100001,50692.57350624 2026-01-09,15:24:32.000,9,11124383,-795,0,1767972271,15109.44256828,128.69801028000074,50692.587480480004 2026-01-09,15:24:33.000,9,11124415,-795,0,1767972272,15109.530140309995,128.71915766999882,50692.55953200001 2026-01-09,15:24:34.000,9,11124353,-795,0,1767972273,15109.50319507,128.8037472299984,50692.63639032 2026-01-09,15:24:35.000,9,11124362,-795,0,1767972274,15109.469513519995,128.78259984000033,50692.51062216001 2026-01-09,15:24:36.000,9,11124448,-795,0,1767972275,15109.489722449995,128.7544033200029,50692.56651912 2026-01-09,15:24:37.000,9,11124377,-795,0,1767972276,15109.523404,128.7050594100001,50692.49664792 2026-01-09,15:24:38.000,9,11124405,-795,0,1767972277,15109.449304589994,128.66276463000395,50692.538570640005 2026-01-09,15:24:39.000,9,11124390,-795,0,1767972278,15109.469513519995,128.57112593999773,50692.587480480004 2026-01-09,15:24:40.000,9,11124362,-755,0,1767972279,15109.48298614,128.47243811999942,50692.55953200001 2026-01-09,15:24:41.000,9,11124410,-795,0,1767972280,15109.570558169995,128.3948976899992,50692.47568656 2026-01-09,15:24:42.000,9,11124395,-795,0,1767972281,15109.631184959995,128.26801335000346,50692.53158352001 2026-01-09,15:24:43.000,9,11124401,-715,0,1767972282,15109.70528437,128.11998162000236,50692.50363504 2026-01-09,15:24:44.000,9,11124411,-795,0,1767972283,15109.76591116,128.02129380000406,50692.50363504 2026-01-09,15:24:45.000,9,11124387,-795,0,1767972284,15109.840010569991,127.94375337000383,50692.51062216001 2026-01-09,15:24:46.000,9,11124351,-795,0,1767972285,15109.76591116,127.90850771999976,50692.489660800005 2026-01-09,15:24:47.000,9,11124326,-795,0,1767972286,15109.853483189996,127.8380164199989,50692.48267368001 2026-01-09,15:24:48.000,9,11124391,-795,0,1767972287,15109.927582600001,127.78162338000402,50692.56651912 2026-01-09,15:24:49.000,9,11124370,-795,0,1767972288,15109.934318909996,127.73227947000123,50692.587480480004 2026-01-09,15:24:50.000,9,11124381,-795,0,1767972289,15109.981473079992,127.66178817000036,50692.61542896 2026-01-09,15:24:51.000,9,11124394,-795,0,1767972290,15110.075781419997,127.63359165000293,50692.51760928 2026-01-09,15:24:52.000,9,11124372,-795,0,1767972291,15110.156617139997,127.64064078000229,50692.489660800005 2026-01-09,15:24:53.000,9,11124407,-795,0,1767972292,15110.190298690002,127.61949339000421,50692.64337744 2026-01-09,15:24:54.000,9,11124395,-795,0,1767972293,15110.298079649998,127.56310035000206,50692.55953200001 2026-01-09,15:24:55.000,9,11124324,-795,0,1767972294,15110.372179059988,127.50670730999991,50692.53158352001 2026-01-09,15:24:56.000,9,11124391,-795,0,1767972295,15110.358706439998,127.52785469999799,50692.5245964 2026-01-09,15:24:57.000,9,11124434,-795,0,1767972296,15110.412596919989,127.47146166000311,50692.53158352001 2026-01-09,15:24:58.000,9,11124341,-795,0,1767972297,15110.331761199988,127.4573634000044,50692.608441840006 2026-01-09,15:24:59.000,9,11124449,-795,0,1767972298,15110.311552269988,127.36572470999818,50692.5944676 2026-01-09,15:25:00.000,9,11124334,-795,0,1767972299,15110.176826069997,127.37277384000481,50692.58049336001 2026-01-09,15:25:01.000,9,11124435,-795,0,1767972300,15110.015154629997,127.3445773200001,50692.57350624 2026-01-09,15:25:02.000,9,11124330,-795,0,1767972301,15109.907373670001,127.2458895000018,50692.64337744 2026-01-09,15:25:03.000,9,11124418,-795,0,1767972302,15109.71875698999,127.20359471999836,50692.5944676 2026-01-09,15:25:04.000,9,11124411,-795,0,1767972303,15109.48298614,127.10490690000006,50692.64337744 2026-01-09,15:25:05.000,9,11124389,-795,0,1767972304,15109.368468869994,126.98507169000368,50692.62940320001 2026-01-09,15:25:06.000,9,11124390,-795,0,1767972305,15109.193324809989,126.92867865000153,50692.62241608 2026-01-09,15:25:07.000,9,11124405,-795,0,1767972306,15109.220270049998,126.79474517999915,50692.6643388 2026-01-09,15:25:08.000,9,11124413,-755,0,1767972307,15109.280896839999,126.68195910000213,50692.67132592 2026-01-09,15:25:09.000,9,11124414,-795,0,1767972308,15109.348259939994,126.51982911000232,50692.76914560001 2026-01-09,15:25:10.000,9,11124339,-795,0,1767972309,15109.449304589994,126.39999389999866,50692.74818424001 2026-01-09,15:25:11.000,9,11124397,-795,0,1767972310,15109.57729447999,126.28720782000164,50692.755171360004 2026-01-09,15:25:12.000,9,11124388,-795,0,1767972311,15109.732229609996,126.28720782000164,50692.776132720006 2026-01-09,15:25:13.000,9,11124416,-795,0,1767972312,15109.880428429991,126.31540433999908,50692.78311984 2026-01-09,15:25:14.000,9,11124412,-715,0,1767972313,15110.008418320002,126.36474825000187,50692.72722288001 2026-01-09,15:25:15.000,9,11124391,-795,0,1767972314,15110.095990349997,126.44933781000145,50692.71324864 2026-01-09,15:25:16.000,9,11124424,-795,0,1767972315,15110.203771309993,126.53392737000104,50692.720235759996 2026-01-09,15:25:17.000,9,11124409,-795,0,1767972316,15110.257661789998,126.63261518999934,50692.60145472001 2026-01-09,15:25:18.000,9,11124395,-635,0,1767972317,15110.345233819993,126.61146780000126,50692.587480480004 2026-01-09,15:25:19.000,9,11124368,-795,0,1767972318,15110.385651679993,126.57622215000447,50692.55953200001 2026-01-09,15:25:20.000,9,11124338,-795,0,1767972319,15110.426069539993,126.47753432999889,50692.54555776 2026-01-09,15:25:21.000,9,11124407,-795,0,1767972320,15110.446278469994,126.28015869000228,50692.5245964 2026-01-09,15:25:22.000,9,11124390,-795,0,1767972321,15110.392387989988,126.0475374000016,50692.54555776 2026-01-09,15:25:23.000,9,11124368,-795,0,1767972322,15110.331761199988,125.84311262999836,50692.5944676 2026-01-09,15:25:24.000,9,11124450,-795,0,1767972323,15110.318288579998,125.70917916000326,50692.62940320001 2026-01-09,15:25:25.000,9,11124392,-795,0,1767972324,15110.291343339988,125.60344220999832,50692.706261520005 2026-01-09,15:25:26.000,9,11124423,-795,0,1767972325,15110.170089760002,125.54000004000409,50692.720235759996 2026-01-09,15:25:27.000,9,11124412,-795,0,1767972326,15110.183562379993,125.51180351999938,50692.79709408001 2026-01-09,15:25:28.000,9,11124449,-795,0,1767972327,15110.149880830002,125.47655787000258,50692.76914560001 2026-01-09,15:25:29.000,9,11124397,-795,0,1767972328,15110.163353449992,125.39901744000235,50692.76215848 2026-01-09,15:25:30.000,9,11124355,-795,0,1767972329,15110.163353449992,125.32852614000149,50692.5944676 2026-01-09,15:25:31.000,9,11124353,-795,0,1767972330,15110.183562379993,125.20164179999847,50692.72722288001 2026-01-09,15:25:32.000,9,11124366,-795,0,1767972331,15110.217243929997,125.01131529000122,50692.8040812 2026-01-09,15:25:33.000,9,11124436,-795,0,1767972332,15110.237452859998,124.84918530000141,50692.71324864 2026-01-09,15:25:34.000,9,11124407,-795,0,1767972333,15110.291343339988,124.60246575000201,50692.74119712 2026-01-09,15:25:35.000,9,11124393,-795,0,1767972334,15110.358706439998,124.30640228999982,50692.755171360004 2026-01-09,15:25:36.000,9,11124396,-795,0,1767972335,15110.399124299998,124.0808301299985,50692.74818424001 2026-01-09,15:25:37.000,9,11124445,-795,0,1767972336,15110.513641569989,123.87640536000254,50692.74119712 2026-01-09,15:25:38.000,9,11124390,-795,0,1767972337,15110.628158839994,123.68607884999801,50692.69927440001 2026-01-09,15:25:39.000,9,11124382,-755,0,1767972338,15110.729203489995,123.51689972999884,50692.68530016 2026-01-09,15:25:40.000,9,11124344,-795,0,1767972339,15110.789830279995,123.35476973999903,50692.61542896 2026-01-09,15:25:41.000,9,11124408,-795,0,1767972340,15110.890874929995,123.28427843999816,50692.65036456001 2026-01-09,15:25:42.000,9,11124405,-755,0,1767972341,15110.93802909999,123.1785414900005,50692.65036456001 2026-01-09,15:25:43.000,9,11124384,-795,0,1767972342,15110.97844695999,123.12214844999835,50692.64337744 2026-01-09,15:25:44.000,9,11124410,-795,0,1767972343,15110.911083859995,123.00231324000197,50692.608441840006 2026-01-09,15:25:45.000,9,11124338,-795,0,1767972344,15110.86392969,122.9318219400011,50692.62241608 2026-01-09,15:25:46.000,9,11124319,-795,0,1767972345,15110.87740230999,122.86133064000023,50692.57350624 2026-01-09,15:25:47.000,9,11124408,-755,0,1767972346,15110.76288504,122.78379021,50692.61542896 2026-01-09,15:25:48.000,9,11124450,-635,0,1767972347,15110.73593979999,122.78379021,50692.57350624 2026-01-09,15:25:49.000,9,11124384,-795,0,1767972348,15110.729203489995,122.74854456000321,50692.63639032 2026-01-09,15:25:50.000,9,11124450,-795,0,1767972349,15110.668576699994,122.78379021,50692.538570640005 2026-01-09,15:25:51.000,9,11124436,-795,0,1767972350,15110.708994559995,122.84723238000151,50692.587480480004 2026-01-09,15:25:52.000,9,11124453,-635,0,1767972351,15110.77635765999,122.9670675899979,50692.5944676 2026-01-09,15:25:53.000,9,11124388,-795,0,1767972352,15110.830248139995,123.07280454000283,50692.5944676 2026-01-09,15:25:54.000,9,11124403,-795,0,1767972353,15110.890874929995,123.18559061999986,50692.5944676 2026-01-09,15:25:55.000,9,11124335,-795,0,1767972354,15110.95823802999,123.21378714000457,50692.64337744 2026-01-09,15:25:56.000,9,11124376,-795,0,1767972355,15111.039073749991,123.16444323000178,50692.56651912 2026-01-09,15:25:57.000,9,11124446,-795,0,1767972356,15111.113173159996,123.00936237000133,50692.53158352001 2026-01-09,15:25:58.000,9,11124395,-795,0,1767972357,15111.140118399991,122.81198673000472,50692.587480480004 2026-01-09,15:25:59.000,9,11124343,-795,0,1767972358,15111.099700539991,122.53002153000125,50692.63639032 2026-01-09,15:26:00.000,9,11124412,-755,0,1767972359,15111.086227920001,122.33264589000464,50692.608441840006 2026-01-09,15:26:01.000,9,11124419,-795,0,1767972360,15111.113173159996,122.1282211200014,50692.587480480004 2026-01-09,15:26:02.000,9,11124380,-755,0,1767972361,15111.059282679991,121.99428764999902,50692.56651912 2026-01-09,15:26:03.000,9,11124415,-795,0,1767972362,15111.126645780001,121.86740331000328,50692.62940320001 2026-01-09,15:26:04.000,9,11124365,-795,0,1767972363,15111.153591019996,121.92379634999816,50692.608441840006 2026-01-09,15:26:05.000,9,11124428,-635,0,1767972364,15111.274844599997,122.0295333000031,50692.60145472001 2026-01-09,15:26:06.000,9,11124419,-795,0,1767972365,15111.342207699992,122.07887720999861,50692.67831304001 2026-01-09,15:26:07.000,9,11124378,-795,0,1767972366,15111.382625559992,122.0929754700046,50692.61542896 2026-01-09,15:26:08.000,9,11124420,-795,0,1767972367,15111.449988660002,122.0929754700046,50692.61542896 2026-01-09,15:26:09.000,9,11124402,-795,0,1767972368,15111.389361870002,122.00133677999838,50692.62241608 2026-01-09,15:26:10.000,9,11124441,-795,0,1767972369,15111.268108290002,121.7828137500037,50692.5944676 2026-01-09,15:26:11.000,9,11124354,-795,0,1767972370,15111.214217809997,121.56429072000174,50692.60145472001 2026-01-09,15:26:12.000,9,11124429,-795,0,1767972371,15111.086227920001,121.27527638999891,50692.68530016 2026-01-09,15:26:13.000,9,11124373,-795,0,1767972372,15110.95823802999,120.979212930004,50692.6643388 2026-01-09,15:26:14.000,9,11124385,-795,0,1767972373,15110.91782016999,120.69724773000053,50692.68530016 2026-01-09,15:26:15.000,9,11124442,-795,0,1767972374,15110.90434755,120.41528253000433,50692.74818424001 2026-01-09,15:26:16.000,9,11124405,-795,0,1767972375,15110.94476541,120.18971037000301,50692.79010696 2026-01-09,15:26:17.000,9,11124388,-795,0,1767972376,15111.059282679991,119.99233472999913,50692.74119712 2026-01-09,15:26:18.000,9,11124419,-795,0,1767972377,15111.160327329992,119.9147942999989,50692.79709408001 2026-01-09,15:26:19.000,9,11124468,-795,0,1767972378,15111.321998769992,119.86545039000339,50692.81106832 2026-01-09,15:26:20.000,9,11124416,-795,0,1767972379,15111.416307109997,119.92184342999826,50692.755171360004 2026-01-09,15:26:21.000,9,11124415,-795,0,1767972380,15111.564505929993,120.1615138499983,50692.887926639996 2026-01-09,15:26:22.000,9,11124401,-795,0,1767972381,15111.705968439994,120.3377421000041,50692.81805544001 2026-01-09,15:26:23.000,9,11124443,-715,0,1767972382,15111.759858919999,120.50692122000328,50692.79709408001 2026-01-09,15:26:24.000,9,11124382,-795,0,1767972383,15111.672286889989,120.72544424999796,50692.8040812 2026-01-09,15:26:25.000,9,11124415,-795,0,1767972384,15111.551033309988,120.82413207000354,50692.79010696 2026-01-09,15:26:26.000,9,11124395,-795,0,1767972385,15111.402834489993,120.85232859000098,50692.78311984 2026-01-09,15:26:27.000,9,11124354,-795,0,1767972386,15111.200745189992,120.7677390300014,50692.720235759996 2026-01-09,15:26:28.000,9,11124440,-795,0,1767972387,15111.04581006,120.71134598999924,50692.8040812 2026-01-09,15:26:29.000,9,11124422,-795,0,1767972388,15110.75614872999,120.53511774000071,50692.81805544001 2026-01-09,15:26:30.000,9,11124378,-795,0,1767972389,15110.506905259994,120.35888949000218,50692.755171360004 2026-01-09,15:26:31.000,9,11124416,-795,0,1767972390,15110.358706439998,120.16856297999766,50692.93683648001 2026-01-09,15:26:32.000,9,11124484,-795,0,1767972391,15110.304815959993,120.04167864000192,50692.92984936 2026-01-09,15:26:33.000,9,11124415,-795,0,1767972392,15110.223980239993,119.87249952000275,50692.95081072 2026-01-09,15:26:34.000,9,11124380,-795,0,1767972393,15110.170089760002,119.74561517999973,50692.99972056 2026-01-09,15:26:35.000,9,11124469,-795,0,1767972394,15110.176826069997,119.65397649000079,50693.041643280005 2026-01-09,15:26:36.000,9,11124419,-675,0,1767972395,15110.244189169993,119.56233780000184,50692.99972056 2026-01-09,15:26:37.000,9,11124430,-795,0,1767972396,15110.325024889993,119.5059447599997,50693.02766904 2026-01-09,15:26:38.000,9,11124382,-795,0,1767972397,15110.392387989988,119.5059447599997,50693.08356600001 2026-01-09,15:26:39.000,9,11124365,-795,0,1767972398,15110.479960019999,119.4706991100029,50693.02766904 2026-01-09,15:26:40.000,9,11124369,-795,0,1767972399,15110.581004669999,119.54823954000312,50693.06260464001 2026-01-09,15:26:41.000,9,11124406,-795,0,1767972400,15110.66184039,119.64692736000143,50693.10452736001 2026-01-09,15:26:42.000,9,11124399,-795,0,1767972401,15110.70225825,119.73856605000037,50693.00670768 2026-01-09,15:26:43.000,9,11124333,-795,0,1767972402,15110.830248139995,119.7808608300038,50693.055617519996 2026-01-09,15:26:44.000,9,11124342,-795,0,1767972403,15110.89761123999,119.90069604000018,50693.02766904 2026-01-09,15:26:45.000,9,11124365,-795,0,1767972404,15110.97844695999,120.0275803800032,50692.9787592 2026-01-09,15:26:46.000,9,11124435,-795,0,1767972405,15111.106436850001,120.11216994000279,50692.98574632001 2026-01-09,15:26:47.000,9,11124392,-795,0,1767972406,15111.187272570001,120.23200514999917,50693.02068192 2026-01-09,15:26:48.000,9,11124421,-795,0,1767972407,15111.160327329992,120.40118426999834,50692.97177208 2026-01-09,15:26:49.000,9,11124473,-795,0,1767972408,15111.167063640001,120.53511774000071,50692.99972056 2026-01-09,15:26:50.000,9,11124451,-795,0,1767972409,15111.059282679991,120.7183951199986,50692.8390168 2026-01-09,15:26:51.000,9,11124423,-795,0,1767972410,15110.97844695999,120.82413207000354,50693.06959176 2026-01-09,15:26:52.000,9,11124396,-795,0,1767972411,15110.84372076,120.93691815000057,50693.00670768 2026-01-09,15:26:53.000,9,11124398,-795,0,1767972412,15110.66184039,120.979212930004,50693.06959176 2026-01-09,15:26:54.000,9,11124420,-795,0,1767972413,15110.412596919989,120.88757423999778,50693.10452736001 2026-01-09,15:26:55.000,9,11124426,-795,0,1767972414,15110.197034999997,120.73954251000396,50693.02766904 2026-01-09,15:26:56.000,9,11124392,-795,0,1767972415,15109.968000460001,120.57036339000479,50693.13247584001 2026-01-09,15:26:57.000,9,11124436,-675,0,1767972416,15109.76591116,120.3377421000041,50693.13946296 2026-01-09,15:26:58.000,9,11124361,-795,0,1767972417,15109.62444865,120.06987515999936,50693.21632128 2026-01-09,15:26:59.000,9,11124432,-795,0,1767972418,15109.489722449995,119.84430299999804,50693.258244000004 2026-01-09,15:27:00.000,9,11124404,-795,0,1767972419,15109.47624982999,119.64692736000143,50693.27221824001 2026-01-09,15:27:01.000,9,11124394,-795,0,1767972420,15109.49645875999,119.54823954000312,50693.30016672001 2026-01-09,15:27:02.000,9,11124388,-795,0,1767972421,15109.53687661999,119.42840432999947,50693.2931796 2026-01-09,15:27:03.000,9,11124462,-795,0,1767972422,15109.65813019999,119.43545345999883,50693.328115200005 2026-01-09,15:27:04.000,9,11124448,-795,0,1767972423,15109.772647469996,119.5059447599997,50693.2931796 2026-01-09,15:27:05.000,9,11124372,-795,0,1767972424,15109.893901049996,119.59758344999864,50693.31414096 2026-01-09,15:27:06.000,9,11124480,-795,0,1767972425,15109.988209390001,119.79495909000252,50693.24426976 2026-01-09,15:27:07.000,9,11124371,-795,0,1767972426,15110.028627250002,120.04872777000128,50693.18138568001 2026-01-09,15:27:08.000,9,11124424,-795,0,1767972427,15110.028627250002,120.21790689000045,50693.19535992 2026-01-09,15:27:09.000,9,11124403,-795,0,1767972428,15110.048836180002,120.44347905000177,50693.15343720001 2026-01-09,15:27:10.000,9,11124421,-795,0,1767972429,15109.941055219992,120.61265817000094,50693.090553120004 2026-01-09,15:27:11.000,9,11124427,-755,0,1767972430,15109.82653795,120.68314947000181,50693.090553120004 2026-01-09,15:27:12.000,9,11124382,-795,0,1767972431,15109.70528437,120.64790381999774,50693.06260464001 2026-01-09,15:27:13.000,9,11124350,-795,0,1767972432,15109.49645875999,120.53511774000071,50693.18138568001 2026-01-09,15:27:14.000,9,11124401,-795,0,1767972433,15109.287633149994,120.32364383999811,50693.160424320005 2026-01-09,15:27:15.000,9,11124383,-715,0,1767972434,15109.139434329998,120.11216994000279,50693.20234704001 2026-01-09,15:27:16.000,9,11124402,-795,0,1767972435,15109.072071229988,119.9288925600049,50693.209334160005 2026-01-09,15:27:17.000,9,11124429,-795,0,1767972436,15109.065334919993,119.83020473999932,50693.34907656001 2026-01-09,15:27:18.000,9,11124437,-795,0,1767972437,15109.099016469998,119.83020473999932,50693.37003792001 2026-01-09,15:27:19.000,9,11124419,-795,0,1767972438,15109.173115879988,119.95708908000233,50693.432922 2026-01-09,15:27:20.000,9,11124352,-795,0,1767972439,15109.33478731999,120.09102255000471,50693.39798640001 2026-01-09,15:27:21.000,9,11124376,-795,0,1767972440,15109.429095659994,120.36593862000154,50693.377025040005 2026-01-09,15:27:22.000,9,11124443,-795,0,1767972441,15109.56382186,120.59151078000286,50693.34907656001 2026-01-09,15:27:23.000,9,11124345,-795,0,1767972442,15109.62444865,120.7677390300014,50693.30715384 2026-01-09,15:27:24.000,9,11124417,-795,0,1767972443,15109.63792126999,120.87347597999906,50693.23029552001 2026-01-09,15:27:25.000,9,11124417,-795,0,1767972444,15109.651393889995,120.85937772000034,50693.23029552001 2026-01-09,15:27:26.000,9,11124419,-795,0,1767972445,15109.550349239995,120.83823033000226,50693.209334160005 2026-01-09,15:27:27.000,9,11124444,-595,0,1767972446,15109.47624982999,120.72544424999796,50693.15343720001 2026-01-09,15:27:28.000,9,11124369,-795,0,1767972447,15109.328051009994,120.57741252000415,50693.21632128 2026-01-09,15:27:29.000,9,11124426,-795,0,1767972448,15109.247215289994,120.41528253000433,50693.2931796 2026-01-09,15:27:30.000,9,11124355,-795,0,1767972449,15109.125961709993,120.24610340999789,50693.2931796 2026-01-09,15:27:31.000,9,11124399,-795,0,1767972450,15109.038389679998,120.1615138499983,50693.39798640001 2026-01-09,15:27:32.000,9,11124407,-795,0,1767972451,15108.910399790002,120.11216994000279,50693.390999279996 2026-01-09,15:27:33.000,9,11124382,-795,0,1767972452,15108.910399790002,120.14036646000022,50693.5027932 2026-01-09,15:27:34.000,9,11124453,-795,0,1767972453,15108.856509309997,120.1615138499983,50693.55170304 2026-01-09,15:27:35.000,9,11124423,-795,0,1767972454,15108.816091449997,120.23200514999917,50693.48183184 2026-01-09,15:27:36.000,9,11124390,-795,0,1767972455,15108.775673589997,120.28134906000196,50693.558690159996 2026-01-09,15:27:37.000,9,11124369,-795,0,1767972456,15108.728519420001,120.4716755699992,50693.52375456 2026-01-09,15:27:38.000,9,11124430,-795,0,1767972457,15108.701574179991,120.51397035000264,50693.5027932 2026-01-09,15:27:39.000,9,11124413,-795,0,1767972458,15108.53990273999,120.63380555999902,50693.48183184 2026-01-09,15:27:40.000,9,11124353,-795,0,1767972459,15108.42538547,120.67610034000245,50693.48881896001 2026-01-09,15:27:41.000,9,11124375,-795,0,1767972460,15108.28392296,120.70429685999989,50693.51676744001 2026-01-09,15:27:42.000,9,11124438,-795,0,1767972461,15108.169405689994,120.73954251000396,50693.5726644 2026-01-09,15:27:43.000,9,11124391,-795,0,1767972462,15107.974052699989,120.81708294000418,50693.53074168 2026-01-09,15:27:44.000,9,11124477,-795,0,1767972463,15107.899953289998,120.85937772000034,50693.58663864001 2026-01-09,15:27:45.000,9,11124434,-795,0,1767972464,15107.812381260002,120.99331119000271,50693.5027932 2026-01-09,15:27:46.000,9,11124417,-795,0,1767972465,15107.771963400002,121.16249031000189,50693.5027932 2026-01-09,15:27:47.000,9,11124430,-795,0,1767972466,15107.704600299992,121.33871856000042,50693.46087048 2026-01-09,15:27:48.000,9,11124444,-795,0,1767972467,15107.711336610002,121.5360942000043,50693.53772880001 2026-01-09,15:27:49.000,9,11124382,-795,0,1767972468,15107.684391369992,121.71937158000219,50693.50978032 2026-01-09,15:27:50.000,9,11124414,-795,0,1767972469,15107.563137789992,121.85330505000456,50693.47484472 2026-01-09,15:27:51.000,9,11124395,-795,0,1767972470,15107.536192549996,121.95904200000223,50693.46087048 2026-01-09,15:27:52.000,9,11124393,-795,0,1767972471,15107.401466349991,121.99428764999902,50693.544715920005 2026-01-09,15:27:53.000,9,11124372,-795,0,1767972472,15107.313894319996,122.04363156000181,50693.52375456 2026-01-09,15:27:54.000,9,11124426,-795,0,1767972473,15107.13875025999,121.90264896000008,50693.58663864001 2026-01-09,15:27:55.000,9,11124376,-795,0,1767972474,15106.943397269999,121.84625591999793,50693.62157424 2026-01-09,15:27:56.000,9,11124360,-795,0,1767972475,15106.727835349993,121.76166635999834,50693.62157424 2026-01-09,15:27:57.000,9,11124358,-795,0,1767972476,15106.545954979993,121.80396114000177,50693.6774712 2026-01-09,15:27:58.000,9,11124408,-795,0,1767972477,15106.384283539992,121.86035418000392,50693.63554848001 2026-01-09,15:27:59.000,9,11124413,-795,0,1767972478,15106.289975200001,122.04363156000181,50693.69843256 2026-01-09,15:28:00.000,9,11124425,-715,0,1767972479,15106.195666859996,122.19166329000291,50693.75432952001 2026-01-09,15:28:01.000,9,11124376,-795,0,1767972480,15106.12830376,122.38903892999951,50693.77529088001 2026-01-09,15:28:02.000,9,11124407,-795,0,1767972481,15106.0878859,122.53002153000125,50693.761316640004 2026-01-09,15:28:03.000,9,11124375,-795,0,1767972482,15105.98010493999,122.63575847999891,50693.663496960005 2026-01-09,15:28:04.000,9,11124396,-795,0,1767972483,15105.94642339,122.64280760999827,50693.74035528 2026-01-09,15:28:05.000,9,11124318,-795,0,1767972484,15105.912741839995,122.60756196000148,50693.67048408 2026-01-09,15:28:06.000,9,11124423,-795,0,1767972485,15105.81843349999,122.56526717999805,50693.6774712 2026-01-09,15:28:07.000,9,11124416,-795,0,1767972486,15105.730861469994,122.62870934999955,50693.7473424 2026-01-09,15:28:08.000,9,11124377,-795,0,1767972487,15105.683707299999,122.6498567400049,50693.77529088001 2026-01-09,15:28:09.000,9,11124377,-795,0,1767972488,15105.616344199989,122.75559369000257,50693.80323936001 2026-01-09,15:28:10.000,9,11124406,-795,0,1767972489,15105.582662649998,122.93887107000046,50693.761316640004 2026-01-09,15:28:11.000,9,11124441,-795,0,1767972490,15105.542244789998,123.24903279000137,50693.831187840005 2026-01-09,15:28:12.000,9,11124440,-795,0,1767972491,15105.488354309993,123.60853841999779,50693.8172136 2026-01-09,15:28:13.000,9,11124433,-795,0,1767972492,15105.420991209998,123.99624056999892,50693.79625224 2026-01-09,15:28:14.000,9,11124387,-795,0,1767972493,15105.313210250002,124.34869707000325,50693.76830376 2026-01-09,15:28:15.000,9,11124403,-795,0,1767972494,15105.191956670002,124.66590792000352,50693.761316640004 2026-01-09,15:28:16.000,9,11124350,-795,0,1767972495,15105.084175709992,124.92672573000164,50693.7473424 2026-01-09,15:28:17.000,9,11124455,-795,0,1767972496,15104.88208640999,125.1452487600036,50693.7473424 2026-01-09,15:28:18.000,9,11124446,-795,0,1767972497,15104.70694235,125.23688745000254,50693.712406800005 2026-01-09,15:28:19.000,9,11124414,-795,0,1767972498,15104.504853049999,125.30737875000341,50693.69843256 2026-01-09,15:28:20.000,9,11124436,-795,0,1767972499,15104.269082199993,125.27213309999934,50693.69144544 2026-01-09,15:28:21.000,9,11124398,-795,0,1767972500,15104.188246479993,125.35672265999892,50693.8172136 2026-01-09,15:28:22.000,9,11124381,-795,0,1767972501,15104.040047659997,125.35672265999892,50693.80323936001 2026-01-09,15:28:23.000,9,11124457,-795,0,1767972502,15103.905321459992,125.32852614000149,50693.85913632 2026-01-09,15:28:24.000,9,11124424,-795,0,1767972503,15103.831222050001,125.30737875000341,50693.831187840005 2026-01-09,15:28:25.000,9,11124362,-795,0,1767972504,15103.837958359996,125.32852614000149,50693.86612344 2026-01-09,15:28:26.000,9,11124420,-795,0,1767972505,15103.723441089991,125.39901744000235,50693.87311056001 2026-01-09,15:28:27.000,9,11124407,-795,0,1767972506,15103.66281429999,125.49770526000066,50693.92202040001 2026-01-09,15:28:28.000,9,11124429,-795,0,1767972507,15103.62913275,125.58229482000024,50693.94298176001 2026-01-09,15:28:29.000,9,11124403,-795,0,1767972508,15103.58871489,125.71622829000262,50693.956956 2026-01-09,15:28:30.000,9,11124442,-795,0,1767972509,15103.56176964999,125.93475132000458,50693.956956 2026-01-09,15:28:31.000,9,11124330,-795,0,1767972510,15103.50787917,126.0827830499984,50693.94298176001 2026-01-09,15:28:32.000,9,11124407,-795,0,1767972511,15103.42030713999,126.33655173000443,50693.91503328 2026-01-09,15:28:33.000,9,11124358,-795,0,1767972512,15103.292317249994,126.5057308500036,50693.85214920001 2026-01-09,15:28:34.000,9,11124432,-795,0,1767972513,15103.211481529994,126.66786084000341,50694.01285296 2026-01-09,15:28:35.000,9,11124435,-795,0,1767972514,15103.076755329988,126.75949953000236,50693.880097680005 2026-01-09,15:28:36.000,9,11124318,-795,0,1767972515,15102.867929719992,126.90753126000345,50693.87311056001 2026-01-09,15:28:37.000,9,11124398,-795,0,1767972516,15102.787093999992,127.01326821000112,50693.91503328 2026-01-09,15:28:38.000,9,11124452,-795,0,1767972517,15102.558059459996,127.00621908000176,50693.956956 2026-01-09,15:28:39.000,9,11124388,-795,0,1767972518,15102.355970159995,127.05556299000455,50693.93599464 2026-01-09,15:28:40.000,9,11124418,-795,0,1767972519,15102.174089789994,127.0626121200039,50693.929007520004 2026-01-09,15:28:41.000,9,11124375,-715,0,1767972520,15102.046099899999,127.14720168000349,50694.01285296 2026-01-09,15:28:42.000,9,11124355,-795,0,1767972521,15101.857483219988,127.23884037000244,50693.97791736 2026-01-09,15:28:43.000,9,11124352,-795,0,1767972522,15101.722757019998,127.49260905000119,50694.05477568 2026-01-09,15:28:44.000,9,11124358,-795,0,1767972523,15101.594767130002,127.73932860000059,50694.061762799996 2026-01-09,15:28:45.000,9,11124432,-795,0,1767972524,15101.574558200002,128.14112901000044,50694.0268272 2026-01-09,15:28:46.000,9,11124444,-795,0,1767972525,15101.554349270002,128.5429294200003,50693.96394312 2026-01-09,15:28:47.000,9,11124408,-795,0,1767972526,15101.473513550001,128.88128765999863,50694.00586584 2026-01-09,15:28:48.000,9,11124409,-755,0,1767972527,15101.493722480001,129.2478424200017,50694.00586584 2026-01-09,15:28:49.000,9,11124439,-715,0,1767972528,15101.392677830001,129.48751284000173,50694.061762799996 2026-01-09,15:28:50.000,9,11124376,-795,0,1767972529,15101.33205104,129.62849544000346,50693.998878720005 2026-01-09,15:28:51.000,9,11124304,-795,0,1767972530,15101.136698049995,129.72718326000177,50693.93599464 2026-01-09,15:28:52.000,9,11124417,-795,0,1767972531,15101.04912602,129.67783934999898,50694.01984008001 2026-01-09,15:28:53.000,9,11124364,-795,0,1767972532,15100.853773029994,129.50161110000045,50694.01285296 2026-01-09,15:28:54.000,9,11124390,-795,0,1767972533,15100.698837899989,129.34653024,50694.04080144001 2026-01-09,15:28:55.000,9,11124401,-795,0,1767972534,15100.591056939993,129.3747267600047,50694.047788560005 2026-01-09,15:28:56.000,9,11124458,-795,0,1767972535,15100.510221219993,129.33243198000127,50694.08272416 2026-01-09,15:28:57.000,9,11124444,-795,0,1767972536,15100.442858119997,129.45226718999766,50694.05477568 2026-01-09,15:28:58.000,9,11124355,-795,0,1767972537,15100.409176569992,129.6214463100041,50694.096698400004 2026-01-09,15:28:59.000,9,11124356,-795,0,1767972538,15100.409176569992,129.88226412000222,50694.08971128001 2026-01-09,15:29:00.000,9,11124406,-795,0,1767972539,15100.395703950002,130.07963975999883,50694.047788560005 2026-01-09,15:29:01.000,9,11124416,-795,0,1767972540,15100.368758709992,130.32635930999822,50693.998878720005 2026-01-09,15:29:02.000,9,11124396,-795,0,1767972541,15100.267714059992,130.48144016999868,50694.061762799996 2026-01-09,15:29:03.000,9,11124428,-795,0,1767972542,15100.274450370001,130.63652102999913,50694.03381432 2026-01-09,15:29:04.000,9,11124426,-795,0,1767972543,15100.220559889996,130.84799493000173,50693.99189160001 2026-01-09,15:29:05.000,9,11124404,-795,0,1767972544,15100.166669409991,130.91143710000324,50694.00586584 2026-01-09,15:29:06.000,9,11124377,-795,0,1767972545,15100.159933099996,131.00307579000219,50694.01984008001 2026-01-09,15:29:07.000,9,11124360,-795,0,1767972546,15100.207087269991,131.1158618699992,50694.047788560005 2026-01-09,15:29:08.000,9,11124345,-795,0,1767972547,15100.186878339991,131.15815665000264,50694.05477568 2026-01-09,15:29:09.000,9,11124356,-795,0,1767972548,15100.180142029996,131.15110752000328,50694.03381432 2026-01-09,15:29:10.000,9,11124398,-795,0,1767972549,15100.119515239996,131.2145496900048,50693.92202040001 2026-01-09,15:29:11.000,9,11124384,-795,0,1767972550,15100.03194321,131.15815665000264,50693.97791736 2026-01-09,15:29:12.000,9,11124417,-795,0,1767972551,15099.937634869995,131.12996012999793,50693.83817496 2026-01-09,15:29:13.000,9,11124460,-795,0,1767972552,15099.90395331999,131.15815665000264,50693.87311056001 2026-01-09,15:29:14.000,9,11124436,-715,0,1767972553,15099.796172359995,131.15815665000264,50693.8870848 2026-01-09,15:29:15.000,9,11124423,-635,0,1767972554,15099.68165508999,131.30618838000373,50693.894071919996 2026-01-09,15:29:16.000,9,11124441,-675,0,1767972555,15099.560401509989,131.50356402000034,50693.880097680005 2026-01-09,15:29:17.000,9,11124399,-795,0,1767972556,15099.432411619993,131.77848009000445,50693.93599464 2026-01-09,15:29:18.000,9,11124412,-795,0,1767972557,15099.371784829993,132.06044529000064,50693.92202040001 2026-01-09,15:29:19.000,9,11124384,-795,0,1767972558,15099.264003869997,132.39175439999963,50693.929007520004 2026-01-09,15:29:20.000,9,11124369,-795,0,1767972559,15099.196640770002,132.73011263999797,50693.949968880006 2026-01-09,15:29:21.000,9,11124370,-795,0,1767972560,15099.162959219997,133.0191269700008,50693.87311056001 2026-01-09,15:29:22.000,9,11124453,-795,0,1767972561,15099.041705639997,133.30814130000363,50693.84516208 2026-01-09,15:29:23.000,9,11124407,-795,0,1767972562,15099.001287779996,133.5760082400011,50693.85913632 2026-01-09,15:29:24.000,9,11124389,-795,0,1767972563,15098.839616339996,133.79453127000306,50693.8870848 2026-01-09,15:29:25.000,9,11124381,-795,0,1767972564,15098.64426334999,133.90026822000073,50693.880097680005 2026-01-09,15:29:26.000,9,11124359,-795,0,1767972565,15098.455646669994,134.05534908000118,50693.83817496 2026-01-09,15:29:27.000,9,11124362,-795,0,1767972566,15098.300711539989,134.18928255000355,50693.782278000006 2026-01-09,15:29:28.000,9,11124360,-795,0,1767972567,15098.165985339998,134.2809212400025,50693.8172136 2026-01-09,15:29:29.000,9,11124385,-795,0,1767972568,15097.936950800002,134.35846167000273,50693.87311056001 2026-01-09,15:29:30.000,9,11124400,-795,0,1767972569,15097.829169839992,134.39370731999952,50693.84516208 2026-01-09,15:29:31.000,9,11124414,-795,0,1767972570,15097.69444364,134.45714949000103,50693.90105904001 2026-01-09,15:29:32.000,9,11124445,-795,0,1767972571,15097.620344229996,134.49944427000446,50693.94298176001 2026-01-09,15:29:33.000,9,11124396,-795,0,1767972572,15097.49235434,134.61927948000084,50693.97093024001 2026-01-09,15:29:34.000,9,11124408,-795,0,1767972573,15097.438463859995,134.80255685999873,50693.98490448 2026-01-09,15:29:35.000,9,11124356,-795,0,1767972574,15097.41151862,135.01403076000133,50694.01285296 2026-01-09,15:29:36.000,9,11124437,-795,0,1767972575,15097.35089183,135.2677994400001,50694.01285296 2026-01-09,15:29:37.000,9,11124423,-795,0,1767972576,15097.276792419994,135.6132068099978,50694.047788560005 2026-01-09,15:29:38.000,9,11124410,-795,0,1767972577,15097.216165629994,135.91631939999934,50693.97791736 2026-01-09,15:29:39.000,9,11124402,-795,0,1767972578,15097.128593599999,136.24057937999896,50693.894071919996 2026-01-09,15:29:40.000,9,11124396,-795,0,1767972579,15097.061230499989,136.60008501000266,50693.894071919996 2026-01-09,15:29:41.000,9,11124389,-795,0,1767972580,15097.000603709988,136.91729586000292,50693.94298176001 2026-01-09,15:29:42.000,9,11124448,-795,0,1767972581,15096.919767989988,137.19926105999912,50693.894071919996 2026-01-09,15:29:43.000,9,11124434,-795,0,1767972582,15096.879350130002,137.4953245200013,50693.87311056001 2026-01-09,15:29:44.000,9,11124415,-795,0,1767972583,15096.791778099992,137.63630712000304,50693.8870848 2026-01-09,15:29:45.000,9,11124442,-795,0,1767972584,15096.670524519992,137.83368275999965,50693.85913632 2026-01-09,15:29:46.000,9,11124445,-795,0,1767972585,15096.569479869991,138.00991100999818,50693.8870848 2026-01-09,15:29:47.000,9,11124440,-795,0,1767972586,15096.43475367,138.1367953500012,50693.8172136 2026-01-09,15:29:48.000,9,11124353,-795,0,1767972587,15096.37412688,138.25663056000485,50693.86612344 2026-01-09,15:29:49.000,9,11124464,-795,0,1767972588,15096.28655484999,138.31302359999972,50693.85214920001 2026-01-09,15:29:50.000,9,11124396,-795,0,1767972589,15096.239400679995,138.52449750000233,50693.85214920001 2026-01-09,15:29:51.000,9,11124442,-795,0,1767972590,15096.14509233999,138.66548010000406,50693.78926512 2026-01-09,15:29:52.000,9,11124397,-795,0,1767972591,15096.050784,138.8417083500026,50693.831187840005 2026-01-09,15:29:53.000,9,11124389,-795,0,1767972592,15095.922794109989,139.0390839899992,50693.7473424 2026-01-09,15:29:54.000,9,11124408,-795,0,1767972593,15095.862167319989,139.13777181000478,50693.831187840005 2026-01-09,15:29:55.000,9,11124383,-795,0,1767972594,15095.754386359993,139.25760702000116,50693.77529088001 2026-01-09,15:29:56.000,9,11124433,-795,0,1767972595,15095.687023259998,139.41973701000097,50693.8172136 2026-01-09,15:29:57.000,9,11124389,-795,0,1767972596,15095.633132779993,139.62416178000421,50693.75432952001 2026-01-09,15:29:58.000,9,11124397,-795,0,1767972597,15095.619660160002,139.8074391600021,50693.75432952001 2026-01-09,15:29:59.000,9,11124443,-795,0,1767972598,15095.599451230002,140.04006045000278,50693.79625224 2026-01-09,15:30:00.000,9,11124372,-795,0,1767972599,15095.660078020002,140.25858348000475,50693.68445832001 2026-01-09,15:30:01.000,9,11124407,-795,0,1767972600,15095.693759569993,140.47710650999943,50693.7473424 2026-01-09,15:30:02.000,9,11124354,-795,0,1767972601,15095.700495879988,140.73792432000482,50693.70541968001 2026-01-09,15:30:03.000,9,11124421,-795,0,1767972602,15095.734177429993,140.9212017000027,50693.63554848001 2026-01-09,15:30:04.000,9,11124471,-795,0,1767972603,15095.727441119998,141.09038082000188,50693.60760000001 2026-01-09,15:30:05.000,9,11124356,-795,0,1767972604,15095.720704809988,141.2172651600049,50693.57965152 2026-01-09,15:30:06.000,9,11124459,-795,0,1767972605,15095.687023259998,141.27365819999977,50693.60061288 2026-01-09,15:30:07.000,9,11124378,-795,0,1767972606,15095.646605399997,141.3793951500047,50693.53074168 2026-01-09,15:30:08.000,9,11124357,-795,0,1767972607,15095.538824440002,141.42168993000087,50693.56567728001 2026-01-09,15:30:09.000,9,11124414,-795,0,1767972608,15095.410834549992,141.49218123000173,50693.558690159996 2026-01-09,15:30:10.000,9,11124364,-795,0,1767972609,15095.27610835,141.4992303600011,50693.48881896001 2026-01-09,15:30:11.000,9,11124463,-795,0,1767972610,15095.100964289995,141.54152514000452,50693.5027932 2026-01-09,15:30:12.000,9,11124364,-795,0,1767972611,15094.91234761,141.65431122000155,50693.50978032 2026-01-09,15:30:13.000,9,11124471,-795,0,1767972612,15094.76414878999,141.82349034000072,50693.614587120006 2026-01-09,15:30:14.000,9,11124371,-795,0,1767972613,15094.676576759994,141.94332555000437,50693.593625760004 2026-01-09,15:30:15.000,9,11124397,-795,0,1767972614,15094.589004729998,142.2182416200012,50693.53772880001 2026-01-09,15:30:16.000,9,11124397,-795,0,1767972615,15094.535114249993,142.37332248000166,50693.53772880001 2026-01-09,15:30:17.000,9,11124389,-795,0,1767972616,15094.568795799998,142.55659985999955,50693.593625760004 2026-01-09,15:30:18.000,9,11124475,-795,0,1767972617,15094.663104139989,142.7610246300028,50693.57965152 2026-01-09,15:30:19.000,9,11124348,-795,0,1767972618,15094.737203549994,142.96544939999876,50693.57965152 2026-01-09,15:30:20.000,9,11124329,-795,0,1767972619,15094.85172082,143.08528461000242,50693.544715920005 2026-01-09,15:30:21.000,9,11124390,-795,0,1767972620,15094.95276547,143.18397243000072,50693.58663864001 2026-01-09,15:30:22.000,9,11124402,-795,0,1767972621,15095.040337499995,143.28970937999838,50693.56567728001 2026-01-09,15:30:23.000,9,11124440,-795,0,1767972622,15095.06728273999,143.38839720000396,50693.5027932 2026-01-09,15:30:24.000,9,11124453,-795,0,1767972623,15095.11443691,143.4659376300042,50693.48183184 2026-01-09,15:30:25.000,9,11124423,-715,0,1767972624,15095.13464584,143.53642892999778,50693.48881896001 2026-01-09,15:30:26.000,9,11124401,-795,0,1767972625,15095.07401905,143.60692022999865,50693.432922 2026-01-09,15:30:27.000,9,11124370,-795,0,1767972626,15094.99318333,143.74085370000103,50693.46087048 2026-01-09,15:30:28.000,9,11124391,-795,0,1767972627,15094.878666059994,143.90298369000084,50693.446896240006 2026-01-09,15:30:29.000,9,11124389,-795,0,1767972628,15094.82477557999,144.04396629000257,50693.432922 2026-01-09,15:30:30.000,9,11124418,-795,0,1767972629,15094.663104139989,144.21314541000174,50693.34907656001 2026-01-09,15:30:31.000,9,11124420,-795,0,1767972630,15094.656367829994,144.37527540000156,50693.41196064 2026-01-09,15:30:32.000,9,11124432,-795,0,1767972631,15094.622686279989,144.54445452000073,50693.3630508 2026-01-09,15:30:33.000,9,11124438,-795,0,1767972632,15094.656367829994,144.68543712000246,50693.3630508 2026-01-09,15:30:34.000,9,11124401,-795,0,1767972633,15094.663104139989,144.8123214599982,50693.35606368 2026-01-09,15:30:35.000,9,11124435,-795,0,1767972634,15094.82477557999,144.861665370001,50693.390999279996 2026-01-09,15:30:36.000,9,11124340,-795,0,1767972635,15094.91234761,144.86871450000035,50693.390999279996 2026-01-09,15:30:37.000,9,11124363,-795,0,1767972636,15095.06728273999,144.86871450000035,50693.40497352 2026-01-09,15:30:38.000,9,11124374,-795,0,1767972637,15095.11443691,144.84051798000291,50693.390999279996 2026-01-09,15:30:39.000,9,11124382,-795,0,1767972638,15095.19527263,144.88986188999843,50693.33510232 2026-01-09,15:30:40.000,9,11124370,-795,0,1767972639,15095.262635729996,144.88281275999907,50693.34208944 2026-01-09,15:30:41.000,9,11124381,-595,0,1767972640,15095.282844659996,144.988549710004,50693.34907656001 2026-01-09,15:30:42.000,9,11124365,-755,0,1767972641,15095.27610835,144.93215667000186,50693.23029552001 2026-01-09,15:30:43.000,9,11124421,-795,0,1767972642,15095.282844659996,145.0096971000021,50693.1883728 2026-01-09,15:30:44.000,9,11124406,-795,0,1767972643,15095.262635729996,145.15067970000382,50693.19535992 2026-01-09,15:30:45.000,9,11124473,-795,0,1767972644,15095.1750637,145.2352692600034,50693.1185016 2026-01-09,15:30:46.000,9,11124435,-795,0,1767972645,15095.222217869996,145.34100621000107,50693.19535992 2026-01-09,15:30:47.000,9,11124422,-795,0,1767972646,15095.181800009996,145.3551044699998,50693.12548872 2026-01-09,15:30:48.000,9,11124322,-795,0,1767972647,15095.11443691,145.42559577000065,50693.160424320005 2026-01-09,15:30:49.000,9,11124388,-795,0,1767972648,15095.12790952999,145.39739925000322,50693.13247584001 2026-01-09,15:30:50.000,9,11124440,-795,0,1767972649,15095.16832738999,145.39739925000322,50693.12548872 2026-01-09,15:30:51.000,9,11124345,-795,0,1767972650,15095.21548156,145.4537922899981,50693.12548872 2026-01-09,15:30:52.000,9,11124316,-795,0,1767972651,15095.289580969991,145.52428358999896,50693.21632128 2026-01-09,15:30:53.000,9,11124426,-795,0,1767972652,15095.336735140001,145.6159222799979,50693.21632128 2026-01-09,15:30:54.000,9,11124370,-795,0,1767972653,15095.390625619992,145.763954009999,50693.209334160005 2026-01-09,15:30:55.000,9,11124435,-795,0,1767972654,15095.518615510002,145.84149443999922,50693.160424320005 2026-01-09,15:30:56.000,9,11124415,-795,0,1767972655,15095.592714919992,145.90493661000073,50693.12548872 2026-01-09,15:30:57.000,9,11124413,-795,0,1767972656,15095.700495879988,145.9260839999988,50693.10452736001 2026-01-09,15:30:58.000,9,11124412,-795,0,1767972657,15095.801540529988,145.890838350002,50693.12548872 2026-01-09,15:30:59.000,9,11124380,-795,0,1767972658,15095.943003039989,145.79919966000307,50693.090553120004 2026-01-09,15:31:00.000,9,11124357,-795,0,1767972659,15096.037311379994,145.72165923000284,50693.06959176 2026-01-09,15:31:01.000,9,11124403,-795,0,1767972660,15096.13161972,145.70051184000476,50693.02766904 2026-01-09,15:31:02.000,9,11124343,-795,0,1767972661,15096.19224651,145.763954009999,50692.9787592 2026-01-09,15:31:03.000,9,11124397,-795,0,1767972662,15096.29329116,145.74985575000028,50692.99972056 2026-01-09,15:31:04.000,9,11124434,-795,0,1767972663,15096.401072119996,145.86969096000394,50692.922862240004 2026-01-09,15:31:05.000,9,11124352,-795,0,1767972664,15096.522325699996,145.95428052000352,50692.91587512001 2026-01-09,15:31:06.000,9,11124421,-795,0,1767972665,15096.549270939991,146.0388700800031,50692.85997816 2026-01-09,15:31:07.000,9,11124373,-795,0,1767972666,15096.630106659992,146.1375579000014,50692.85299104 2026-01-09,15:31:08.000,9,11124397,-795,0,1767972667,15096.805250719997,146.29263876000186,50692.79709408001 2026-01-09,15:31:09.000,9,11124427,-795,0,1767972668,15096.865877509998,146.3208352799993,50692.825042560005 2026-01-09,15:31:10.000,9,11124352,-795,0,1767972669,15097.014076329993,146.3208352799993,50692.755171360004 2026-01-09,15:31:11.000,9,11124426,-795,0,1767972670,15097.094912049994,146.32788440999866,50692.79709408001 2026-01-09,15:31:12.000,9,11124392,-795,0,1767972671,15097.175747769994,146.2855896300025,50692.825042560005 2026-01-09,15:31:13.000,9,11124367,-795,0,1767972672,15097.169011459999,146.19395094000356,50692.72722288001 2026-01-09,15:31:14.000,9,11124401,-795,0,1767972673,15097.34415551999,146.08116485999926,50692.67831304001 2026-01-09,15:31:15.000,9,11124371,-795,0,1767972674,15097.458672789995,145.91903486999945,50692.62940320001 2026-01-09,15:31:16.000,9,11124388,-755,0,1767972675,15097.51256327,145.88378922000265,50692.67132592 2026-01-09,15:31:17.000,9,11124416,-795,0,1767972676,15097.62708053999,145.77100313999836,50692.720235759996 2026-01-09,15:31:18.000,9,11124388,-795,0,1767972677,15097.701179949996,145.84854356999858,50692.64337744 2026-01-09,15:31:19.000,9,11124432,-795,0,1767972678,15097.835906150001,145.8767400900033,50692.5944676 2026-01-09,15:31:20.000,9,11124380,-715,0,1767972679,15097.943687109997,145.99657529999968,50692.54555776 2026-01-09,15:31:21.000,9,11124410,-795,0,1767972680,15098.098622240002,146.0741157299999,50692.657351680005 2026-01-09,15:31:22.000,9,11124390,-795,0,1767972681,15098.172721649993,146.17985268000484,50692.587480480004 2026-01-09,15:31:23.000,9,11124393,-795,0,1767972682,15098.240084749988,146.22919659000036,50692.552544879996 2026-01-09,15:31:24.000,9,11124436,-795,0,1767972683,15098.314184159994,146.222147460001,50692.587480480004 2026-01-09,15:31:25.000,9,11124389,-795,0,1767972684,15098.280502609989,146.1375579000014,50692.489660800005 2026-01-09,15:31:26.000,9,11124395,-795,0,1767972685,15098.300711539989,146.11641051000333,50692.50363504 2026-01-09,15:31:27.000,9,11124371,-795,0,1767972686,15098.347865709999,145.98247704000096,50692.489660800005 2026-01-09,15:31:28.000,9,11124457,-795,0,1767972687,15098.347865709999,145.84149443999922,50692.46869944 2026-01-09,15:31:29.000,9,11124409,-795,0,1767972688,15098.300711539989,145.75690487999964,50692.608441840006 2026-01-09,15:31:30.000,9,11124341,-795,0,1767972689,15098.388283569999,145.65116793000198,50692.48267368001 2026-01-09,15:31:31.000,9,11124447,-795,0,1767972690,15098.44217404999,145.5806766300011,50692.489660800005 2026-01-09,15:31:32.000,9,11124318,-795,0,1767972691,15098.56342762999,145.5454309800043,50692.56651912 2026-01-09,15:31:33.000,9,11124358,-795,0,1767972692,15098.59037287,145.4537922899981,50692.552544879996 2026-01-09,15:31:34.000,9,11124430,-795,0,1767972693,15098.698153829995,145.48903794000216,50692.587480480004 2026-01-09,15:31:35.000,9,11124413,-795,0,1767972694,15098.77225324,145.49608707000152,50692.56651912 2026-01-09,15:31:36.000,9,11124412,-795,0,1767972695,15098.85308896,145.49608707000152,50692.55953200001 2026-01-09,15:31:37.000,9,11124423,-795,0,1767972696,15098.900243129996,145.55248011000367,50692.489660800005 2026-01-09,15:31:38.000,9,11124383,-795,0,1767972697,15099.048441949992,145.58772576000047,50692.48267368001 2026-01-09,15:31:39.000,9,11124387,-795,0,1767972698,15099.068650879992,145.5172344599996,50692.50363504 2026-01-09,15:31:40.000,9,11124366,-795,0,1767972699,15099.216849700002,145.4185466400013,50692.49664792 2026-01-09,15:31:41.000,9,11124420,-795,0,1767972700,15099.297685420002,145.16477796000254,50692.46171232001 2026-01-09,15:31:42.000,9,11124429,-795,0,1767972701,15099.432411619993,144.8969110199978,50692.50363504 2026-01-09,15:31:43.000,9,11124368,-795,0,1767972702,15099.607555679999,144.55855277999945,50692.51760928 2026-01-09,15:31:44.000,9,11124356,-795,0,1767972703,15099.695127709994,144.1849488900043,50692.51760928 2026-01-09,15:31:45.000,9,11124346,-795,0,1767972704,15099.816381289995,143.8113450000019,50692.49664792 2026-01-09,15:31:46.000,9,11124395,-795,0,1767972705,15099.91068963,143.44479023999884,50692.489660800005 2026-01-09,15:31:47.000,9,11124418,-795,0,1767972706,15100.01173428,143.19807068999944,50692.50363504 2026-01-09,15:31:48.000,9,11124380,-795,0,1767972707,15100.13298786,142.95135114000004,50692.41280248001 2026-01-09,15:31:49.000,9,11124405,-795,0,1767972708,15100.227296199992,142.7962702799996,50692.46869944 2026-01-09,15:31:50.000,9,11124370,-795,0,1767972709,15100.355286090002,142.72577897999872,50692.42677672 2026-01-09,15:31:51.000,9,11124431,-795,0,1767972710,15100.523693839998,142.70463159000064,50692.35690552 2026-01-09,15:31:52.000,9,11124425,-795,0,1767972711,15100.665156349998,142.64118941999914,50692.39184112001 2026-01-09,15:31:53.000,9,11124385,-635,0,1767972712,15100.813355169994,142.59184551000362,50692.3499184 2026-01-09,15:31:54.000,9,11124409,-795,0,1767972713,15100.94134505999,142.5143050800034,50692.41280248001 2026-01-09,15:31:55.000,9,11124451,-795,0,1767972714,15101.00870816,142.50725595000404,50692.273060080006 2026-01-09,15:31:56.000,9,11124312,-795,0,1767972715,15101.02891709,142.38037161000102,50692.321969920005 2026-01-09,15:31:57.000,9,11124393,-795,0,1767972716,15101.055862329995,142.253487269998,50692.273060080006 2026-01-09,15:31:58.000,9,11124399,-795,0,1767972717,15100.98849923,142.01381684999797,50692.29402144001 2026-01-09,15:31:59.000,9,11124486,-795,0,1767972718,15101.02218077999,141.809392080002,50692.29402144001 2026-01-09,15:32:00.000,9,11124369,-795,0,1767972719,15100.98176291999,141.6613603500009,50692.321969920005 2026-01-09,15:32:01.000,9,11124364,-795,0,1767972720,15100.975026609995,141.57677079000132,50692.37786688 2026-01-09,15:32:02.000,9,11124455,-795,0,1767972721,15101.02891709,141.4639847100043,50692.37786688 2026-01-09,15:32:03.000,9,11124388,-795,0,1767972722,15101.10301649999,141.49218123000173,50692.4547252 2026-01-09,15:32:04.000,9,11124451,-795,0,1767972723,15101.116489119995,141.43578818999958,50692.419789600004 2026-01-09,15:32:05.000,9,11124419,-795,0,1767972724,15101.33205104,141.28070732999913,50692.39184112001 2026-01-09,15:32:06.000,9,11124364,-795,0,1767972725,15101.338787349996,141.19611776999955,50692.41280248001 2026-01-09,15:32:07.000,9,11124338,-795,0,1767972726,15101.419623069996,140.96349647999887,50692.321969920005 2026-01-09,15:32:08.000,9,11124446,-795,0,1767972727,15101.507195099992,140.65333475999796,50692.30799568 2026-01-09,15:32:09.000,9,11124413,-795,0,1767972728,15101.567821889992,140.30792739000026,50692.34293128001 2026-01-09,15:32:10.000,9,11124342,-795,0,1767972729,15101.621712369997,139.82153742000082,50692.419789600004 2026-01-09,15:32:11.000,9,11124342,-795,0,1767972730,15101.736229640002,139.49022831000184,50692.32895704 2026-01-09,15:32:12.000,9,11124395,-795,0,1767972731,15101.823801669998,139.13072267999814,50692.48267368001 2026-01-09,15:32:13.000,9,11124412,-795,0,1767972732,15101.972000489994,138.9403961700009,50692.48267368001 2026-01-09,15:32:14.000,9,11124390,-795,0,1767972733,15102.24145288999,138.71482400999957,50692.5944676 2026-01-09,15:32:15.000,9,11124306,-795,0,1767972734,15102.524377909991,138.67252923000342,50692.587480480004 2026-01-09,15:32:16.000,9,11124458,-795,0,1767972735,15102.807302929992,138.62318532000063,50692.51760928 2026-01-09,15:32:17.000,9,11124429,-795,0,1767972736,15103.117173189989,138.5949888000032,50692.587480480004 2026-01-09,15:32:18.000,9,11124394,-795,0,1767972737,15103.433779759995,138.6090870600019,50692.48267368001 2026-01-09,15:32:19.000,9,11124456,-795,0,1767972738,15103.736913709996,138.5103992400036,50692.419789600004 2026-01-09,15:32:20.000,9,11124392,-795,0,1767972739,15103.945739319992,138.41171141999803,50692.34293128001 2026-01-09,15:32:21.000,9,11124411,-795,0,1767972740,15104.114147070002,138.172040999998,50692.32895704 2026-01-09,15:32:22.000,9,11124397,-795,0,1767972741,15104.174773860002,137.96056710000266,50692.28703432 2026-01-09,15:32:23.000,9,11124407,-795,0,1767972742,15104.235400649988,137.60811059999833,50692.42677672 2026-01-09,15:32:24.000,9,11124353,-795,0,1767972743,15104.269082199993,137.21335931999783,50692.36389264001 2026-01-09,15:32:25.000,9,11124405,-795,0,1767972744,15104.221928029998,136.70582196000032,50692.3499184 2026-01-09,15:32:26.000,9,11124402,-795,0,1767972745,15104.262345889998,136.31107067999983,50692.41280248001 2026-01-09,15:32:27.000,9,11124401,-795,0,1767972746,15104.329708989993,135.85992636000447,50692.440750960006 2026-01-09,15:32:28.000,9,11124369,-795,0,1767972747,15104.410544709994,135.48632247000205,50692.51760928 2026-01-09,15:32:29.000,9,11124379,-795,0,1767972748,15104.55874352999,135.119767709999,50692.489660800005 2026-01-09,15:32:30.000,9,11124413,-795,0,1767972749,15104.72041496999,134.81665512000473,50692.489660800005 2026-01-09,15:32:31.000,9,11124372,-795,0,1767972750,15104.895559029996,134.58403383000405,50692.47568656 2026-01-09,15:32:32.000,9,11124387,-795,0,1767972751,15105.023548919991,134.37255993000144,50692.46171232001 2026-01-09,15:32:33.000,9,11124370,-795,0,1767972752,15105.124593569992,134.15403689999948,50692.384853999996 2026-01-09,15:32:34.000,9,11124333,-795,0,1767972753,15105.279528699997,134.0060051699984,50692.42677672 2026-01-09,15:32:35.000,9,11124446,-795,0,1767972754,15105.441200139998,133.9214156099988,50692.384853999996 2026-01-09,15:32:36.000,9,11124342,-795,0,1767972755,15105.522035859998,133.7874821400037,50692.42677672 2026-01-09,15:32:37.000,9,11124494,-795,0,1767972756,15105.643289439999,133.68174518999876,50692.39882824 2026-01-09,15:32:38.000,9,11124396,-795,0,1767972757,15105.703916229999,133.53371345999767,50692.419789600004 2026-01-09,15:32:39.000,9,11124424,-795,0,1767972758,15105.703916229999,133.42797651,50692.419789600004 2026-01-09,15:32:40.000,9,11124357,-795,0,1767972759,15105.751070399994,133.31519043000299,50692.440750960006 2026-01-09,15:32:41.000,9,11124330,-795,0,1767972760,15105.744334089999,133.28699390999827,50692.49664792 2026-01-09,15:32:42.000,9,11124312,-795,0,1767972761,15105.69717991999,133.1178147899991,50692.36389264001 2026-01-09,15:32:43.000,9,11124355,-795,0,1767972762,15105.656762059989,133.05437262000487,50692.39184112001 2026-01-09,15:32:44.000,9,11124432,-795,0,1767972763,15105.683707299999,132.90634089000378,50692.39882824 2026-01-09,15:32:45.000,9,11124336,-795,0,1767972764,15105.643289439999,132.7724074200014,50692.440750960006 2026-01-09,15:32:46.000,9,11124399,-795,0,1767972765,15105.616344199989,132.60322830000223,50692.440750960006 2026-01-09,15:32:47.000,9,11124441,-755,0,1767972766,15105.616344199989,132.44814744000178,50692.40581536 2026-01-09,15:32:48.000,9,11124413,-795,0,1767972767,15105.656762059989,132.28601745000196,50692.4547252 2026-01-09,15:32:49.000,9,11124435,-795,0,1767972768,15105.690443609994,132.10978920000343,50692.440750960006 2026-01-09,15:32:50.000,9,11124421,-795,0,1767972769,15105.710652539994,131.91241355999955,50692.46869944 2026-01-09,15:32:51.000,9,11124413,-795,0,1767972770,15105.791488259994,131.7573326999991,50692.552544879996 2026-01-09,15:32:52.000,9,11124415,-795,0,1767972771,15105.87906028999,131.58110445000057,50692.50363504 2026-01-09,15:32:53.000,9,11124355,-795,0,1767972772,15105.96663232,131.36963054999796,50692.54555776 2026-01-09,15:32:54.000,9,11124319,-795,0,1767972773,15106.00705018,131.2145496900048,50692.54555776 2026-01-09,15:32:55.000,9,11124446,-795,0,1767972774,15106.12830376,130.99602666000283,50692.54555776 2026-01-09,15:32:56.000,9,11124386,-475,0,1767972775,15106.175457929996,130.93963362000068,50692.55953200001 2026-01-09,15:32:57.000,9,11124370,-795,0,1767972776,15106.310184130001,130.8550440600011,50692.57350624 2026-01-09,15:32:58.000,9,11124378,-795,0,1767972777,15106.364074609992,130.833896670003,50692.5944676 2026-01-09,15:32:59.000,9,11124374,-795,0,1767972778,15106.478591879997,130.90438797000388,50692.60145472001 2026-01-09,15:33:00.000,9,11124397,-795,0,1767972779,15106.545954979993,131.01012492000154,50692.61542896 2026-01-09,15:33:01.000,9,11124385,-795,0,1767972780,15106.586372839993,131.0665179600037,50692.62241608 2026-01-09,15:33:02.000,9,11124371,-795,0,1767972781,15106.552691290002,131.0806162200024,50692.55953200001 2026-01-09,15:33:03.000,9,11124442,-795,0,1767972782,15106.613318080003,131.07356709000305,50692.6643388 2026-01-09,15:33:04.000,9,11124372,-795,0,1767972783,15106.492064500002,131.04537056999834,50692.6643388 2026-01-09,15:33:05.000,9,11124389,-795,0,1767972784,15106.417965089997,130.87619144999917,50692.74119712 2026-01-09,15:33:06.000,9,11124394,-795,0,1767972785,15106.289975200001,130.59422625000298,50692.79010696 2026-01-09,15:33:07.000,9,11124399,-795,0,1767972786,15106.155248999996,130.262917140004,50692.81805544001 2026-01-09,15:33:08.000,9,11124428,-795,0,1767972787,15106.04746804,129.86111673000414,50692.88093952 2026-01-09,15:33:09.000,9,11124429,-795,0,1767972788,15105.973368629995,129.54390588000388,50692.90190088 2026-01-09,15:33:10.000,9,11124404,-795,0,1767972789,15105.93968707999,129.23374416000297,50692.91587512001 2026-01-09,15:33:11.000,9,11124386,-795,0,1767972790,15106.04073172999,129.02227026000037,50693.055617519996 2026-01-09,15:33:12.000,9,11124462,-795,0,1767972791,15106.155248999996,128.95882808999886,50693.09754024 2026-01-09,15:33:13.000,9,11124390,-795,0,1767972792,15106.269766270001,128.96587721999822,50693.111514480006 2026-01-09,15:33:14.000,9,11124437,-795,0,1767972793,15106.431437710002,129.0998106900006,50693.10452736001 2026-01-09,15:33:15.000,9,11124433,-795,0,1767972794,15106.539218669997,129.28308806999848,50693.06959176 2026-01-09,15:33:16.000,9,11124387,-795,0,1767972795,15106.593109150002,129.43111979999958,50693.090553120004 2026-01-09,15:33:17.000,9,11124409,-795,0,1767972796,15106.640263319998,129.5086602299998,50693.03465616001 2026-01-09,15:33:18.000,9,11124441,-795,0,1767972797,15106.680681179998,129.473414580003,50693.00670768 2026-01-09,15:33:19.000,9,11124400,-795,0,1767972798,15106.593109150002,129.42407067000022,50692.92984936 2026-01-09,15:33:20.000,9,11124422,-795,0,1767972799,15106.599845459998,129.15620373000274,50692.91587512001 2026-01-09,15:33:21.000,9,11124413,-795,0,1767972800,15106.539218669997,128.94472983000014,50692.992733440005 2026-01-09,15:33:22.000,9,11124413,-795,0,1767972801,15106.444910329992,128.6416172399986,50693.02068192 2026-01-09,15:33:23.000,9,11124380,-795,0,1767972802,15106.350601990001,128.33850465000432,50693.041643280005 2026-01-09,15:33:24.000,9,11124422,-795,0,1767972803,15106.263029959991,128.0847359699983,50693.09754024 2026-01-09,15:33:25.000,9,11124369,-795,0,1767972804,15106.215875789996,127.94375337000383,50693.16741144 2026-01-09,15:33:26.000,9,11124399,-795,0,1767972805,15106.182194239991,127.8380164199989,50693.25125688001 2026-01-09,15:33:27.000,9,11124383,-795,0,1767972806,15106.135040069996,127.84506554999825,50693.20234704001 2026-01-09,15:33:28.000,9,11124346,-795,0,1767972807,15106.18893055,128.0001464099987,50693.23029552001 2026-01-09,15:33:29.000,9,11124375,-795,0,1767972808,15106.229348410001,128.13407988000108,50693.25125688001 2026-01-09,15:33:30.000,9,11124369,-795,0,1767972809,15106.236084719996,128.26801335000346,50693.18138568001 2026-01-09,15:33:31.000,9,11124434,-795,0,1767972810,15106.289975200001,128.38079943000048,50693.258244000004 2026-01-09,15:33:32.000,9,11124404,-795,0,1767972811,15106.289975200001,128.46538899000006,50693.30016672001 2026-01-09,15:33:33.000,9,11124393,-795,0,1767972812,15106.269766270001,128.49358551000478,50693.25125688001 2026-01-09,15:33:34.000,9,11124406,-795,0,1767972813,15106.303447819992,128.54997854999965,50693.23728264 2026-01-09,15:33:35.000,9,11124452,-715,0,1767972814,15106.236084719996,128.47243811999942,50693.33510232 2026-01-09,15:33:36.000,9,11124368,-795,0,1767972815,15106.236084719996,128.47243811999942,50693.30016672001 2026-01-09,15:33:37.000,9,11124414,-795,0,1767972816,15106.12830376,128.37375030000112,50693.31414096 2026-01-09,15:33:38.000,9,11124378,-795,0,1767972817,15106.114831139996,128.23981682999874,50693.34208944 2026-01-09,15:33:39.000,9,11124462,-795,0,1767972818,15106.02725911,128.18342379000387,50693.390999279996 2026-01-09,15:33:40.000,9,11124439,-675,0,1767972819,15105.93968707999,128.06358858000021,50693.45388336 2026-01-09,15:33:41.000,9,11124377,-795,0,1767972820,15105.89926921999,128.00719553999807,50693.425934880004 2026-01-09,15:33:42.000,9,11124440,-795,0,1767972821,15105.77801563999,128.02834293000342,50693.46087048 2026-01-09,15:33:43.000,9,11124451,-675,0,1767972822,15105.690443609994,128.05653945000086,50693.51676744001 2026-01-09,15:33:44.000,9,11124443,-795,0,1767972823,15105.690443609994,128.1763746600045,50693.57965152 2026-01-09,15:33:45.000,9,11124454,-795,0,1767972824,15105.71738884999,128.40194681999856,50693.57965152 2026-01-09,15:33:46.000,9,11124408,-795,0,1767972825,15105.75780670999,128.6063715900018,50693.593625760004 2026-01-09,15:33:47.000,9,11124308,-795,0,1767972826,15105.86558767,128.90948418000335,50693.68445832001 2026-01-09,15:33:48.000,9,11124419,-795,0,1767972827,15106.00031386999,129.1984985099989,50693.69144544 2026-01-09,15:33:49.000,9,11124442,-795,0,1767972828,15106.054204349995,129.40292328000214,50693.6774712 2026-01-09,15:33:50.000,9,11124370,-795,0,1767972829,15106.182194239991,129.6073480499981,50693.60760000001 2026-01-09,15:33:51.000,9,11124465,-795,0,1767972830,15106.242821029991,129.6566919600009,50693.67048408 2026-01-09,15:33:52.000,9,11124498,-795,0,1767972831,15106.343865679992,129.66374109000026,50693.70541968001 2026-01-09,15:33:53.000,9,11124433,-795,0,1767972832,15106.397756159997,129.56505327000195,50693.6425356 2026-01-09,15:33:54.000,9,11124399,-795,0,1767972833,15106.391019850002,129.43111979999958,50693.62856136 2026-01-09,15:33:55.000,9,11124436,-755,0,1767972834,15106.377547229997,129.30423546000384,50693.726381039996 2026-01-09,15:33:56.000,9,11124423,-795,0,1767972835,15106.343865679992,129.2125967700049,50693.69144544 2026-01-09,15:33:57.000,9,11124407,-795,0,1767972836,15106.283238889991,129.1632528600021,50693.74035528 2026-01-09,15:33:58.000,9,11124429,-795,0,1767972837,15106.16872162,129.28308806999848,50693.7473424 2026-01-09,15:33:59.000,9,11124388,-795,0,1767972838,15106.12156744999,129.52980761999788,50693.69843256 2026-01-09,15:34:00.000,9,11124347,-795,0,1767972839,15106.074413279995,129.77652717000456,50693.65650984001 2026-01-09,15:34:01.000,9,11124391,-795,0,1767972840,15106.06767697,130.0514432400014,50693.64952272 2026-01-09,15:34:02.000,9,11124460,-795,0,1767972841,15106.04746804,130.33340844000486,50693.6425356 2026-01-09,15:34:03.000,9,11124399,-795,0,1767972842,15106.00031386999,130.5730788600049,50693.68445832001 2026-01-09,15:34:04.000,9,11124328,-795,0,1767972843,15105.95989600999,130.74225798000407,50693.663496960005 2026-01-09,15:34:05.000,9,11124475,-795,0,1767972844,15105.953159699995,130.7352088500047,50693.6425356 2026-01-09,15:34:06.000,9,11124391,-715,0,1767972845,15105.852115049995,130.72815971999808,50693.69144544 2026-01-09,15:34:07.000,9,11124402,-795,0,1767972846,15105.771279329994,130.6435701599985,50693.71939392 2026-01-09,15:34:08.000,9,11124366,-795,0,1767972847,15105.71738884999,130.51668582000275,50693.74035528 2026-01-09,15:34:09.000,9,11124448,-795,0,1767972848,15105.589398959994,130.36865409000166,50693.74035528 2026-01-09,15:34:10.000,9,11124397,-795,0,1767972849,15105.427727519993,130.248818879998,50693.712406800005 2026-01-09,15:34:11.000,9,11124407,-795,0,1767972850,15105.407518589993,130.25586801000463,50693.78926512 2026-01-09,15:34:12.000,9,11124429,-795,0,1767972851,15105.319946559997,130.3122610499995,50693.761316640004 2026-01-09,15:34:13.000,9,11124406,-795,0,1767972852,15105.279528699997,130.49553843000467,50693.83817496 2026-01-09,15:34:14.000,9,11124370,-795,0,1767972853,15105.218901909997,130.7704545000015,50693.81022648 2026-01-09,15:34:15.000,9,11124438,-795,0,1767972854,15105.212165600002,130.98897753000347,50693.894071919996 2026-01-09,15:34:16.000,9,11124405,-795,0,1767972855,15105.218901909997,131.32028664000245,50693.84516208 2026-01-09,15:34:17.000,9,11124382,-795,0,1767972856,15105.353628110002,131.55290793000313,50693.83817496 2026-01-09,15:34:18.000,9,11124446,-795,0,1767972857,15105.400782279998,131.7573326999991,50693.90804616 2026-01-09,15:34:19.000,9,11124371,-795,0,1767972858,15105.548981099993,131.92651181999827,50693.880097680005 2026-01-09,15:34:20.000,9,11124363,-795,0,1767972859,15105.623080509999,132.04634703000193,50693.85913632 2026-01-09,15:34:21.000,9,11124386,-795,0,1767972860,15105.656762059989,132.12388746000215,50693.92202040001 2026-01-09,15:34:22.000,9,11124378,-795,0,1767972861,15105.650025749994,132.19437876000302,50693.97093024001 2026-01-09,15:34:23.000,9,11124391,-795,0,1767972862,15105.609607889994,132.2507717999979,50693.93599464 2026-01-09,15:34:24.000,9,11124416,-795,0,1767972863,15105.454672759988,132.3424104900041,50693.956956 2026-01-09,15:34:25.000,9,11124410,-795,0,1767972864,15105.313210250002,132.44109831000242,50693.956956 2026-01-09,15:34:26.000,9,11124381,-795,0,1767972865,15105.151538810002,132.54683526000008,50693.97093024001 2026-01-09,15:34:27.000,9,11124414,-795,0,1767972866,15105.010076300001,132.6102774300016,50694.08272416 2026-01-09,15:34:28.000,9,11124319,-795,0,1767972867,15104.834932239995,132.7230635099986,50694.047788560005 2026-01-09,15:34:29.000,9,11124405,-795,0,1767972868,15104.76756914,132.76535829000204,50694.03381432 2026-01-09,15:34:30.000,9,11124379,-795,0,1767972869,15104.693469729995,132.7230635099986,50694.03381432 2026-01-09,15:34:31.000,9,11124356,-795,0,1767972870,15104.653051869995,132.70191612000053,50694.0268272 2026-01-09,15:34:32.000,9,11124401,-795,0,1767972871,15104.65978817999,132.63847394999902,50694.12464688 2026-01-09,15:34:33.000,9,11124371,-795,0,1767972872,15104.74736021,132.61732656000095,50694.18753096001 2026-01-09,15:34:34.000,9,11124460,-795,0,1767972873,15104.774305449995,132.59617917000287,50694.18753096001 2026-01-09,15:34:35.000,9,11124406,-795,0,1767972874,15104.82819593,132.68076873000246,50694.19451808 2026-01-09,15:34:36.000,9,11124396,-795,0,1767972875,15104.84166854999,132.79355480999948,50694.22246656 2026-01-09,15:34:37.000,9,11124355,-795,0,1767972876,15104.84840486,133.0191269700008,50694.18054384 2026-01-09,15:34:38.000,9,11124334,-795,0,1767972877,15104.814723309995,133.35043607999978,50694.15259536 2026-01-09,15:34:39.000,9,11124414,-795,0,1767972878,15104.82145961999,133.70289258000412,50694.061762799996 2026-01-09,15:34:40.000,9,11124416,-795,0,1767972879,15104.834932239995,134.06239821000054,50693.98490448 2026-01-09,15:34:41.000,9,11124379,-755,0,1767972880,15104.84840486,134.36551080000208,50694.11067264001 2026-01-09,15:34:42.000,9,11124384,-795,0,1767972881,15104.895559029996,134.56993556999805,50694.08272416 2026-01-09,15:34:43.000,9,11124419,-795,0,1767972882,15104.86861379,134.6897707800017,50694.08971128001 2026-01-09,15:34:44.000,9,11124379,-795,0,1767972883,15104.86861379,134.63337773999956,50694.03381432 2026-01-09,15:34:45.000,9,11124390,-795,0,1767972884,15104.82819593,134.54173905000061,50693.99189160001 2026-01-09,15:34:46.000,9,11124361,-795,0,1767972885,15104.794514379995,134.25977385000442,50694.08272416 2026-01-09,15:34:47.000,9,11124355,-795,0,1767972886,15104.80125068999,133.99895603999903,50694.10368552 2026-01-09,15:34:48.000,9,11124387,-795,0,1767972887,15104.794514379995,133.7874821400037,50694.22246656 2026-01-09,15:34:49.000,9,11124380,-795,0,1767972888,15104.80125068999,133.63240128000325,50694.19451808 2026-01-09,15:34:50.000,9,11124380,-795,0,1767972889,15104.733887589995,133.56895911000174,50694.22246656 2026-01-09,15:34:51.000,9,11124342,-795,0,1767972890,15104.72041496999,133.79453127000306,50694.22246656 2026-01-09,15:34:52.000,9,11124406,-795,0,1767972891,15104.72041496999,134.02010343000438,50694.2015052 2026-01-09,15:34:53.000,9,11124364,-795,0,1767972892,15104.78777807,134.3796090600008,50694.13862112001 2026-01-09,15:34:54.000,9,11124454,-795,0,1767972893,15104.733887589995,134.86599903000024,50694.145608240004 2026-01-09,15:34:55.000,9,11124375,-795,0,1767972894,15104.713678659995,135.35238899999968,50694.13862112001 2026-01-09,15:34:56.000,9,11124389,-795,0,1767972895,15104.632842939995,135.69779637000465,50694.11067264001 2026-01-09,15:34:57.000,9,11124421,-795,0,1767972896,15104.53853459999,135.9233685299987,50694.01285296 2026-01-09,15:34:58.000,9,11124400,-795,0,1767972897,15104.397072089989,136.04320374000235,50694.05477568 2026-01-09,15:34:59.000,9,11124371,-795,0,1767972898,15104.282554819998,136.02910548000364,50694.096698400004 2026-01-09,15:35:00.000,9,11124355,-795,0,1767972899,15104.201719099998,135.81058245000168,50694.096698400004 2026-01-09,15:35:01.000,9,11124371,-795,0,1767972900,15104.201719099998,135.63435420000314,50694.15958248001 2026-01-09,15:35:02.000,9,11124331,-795,0,1767972901,15104.174773860002,135.25370118000137,50694.13862112001 2026-01-09,15:35:03.000,9,11124390,-795,0,1767972902,15104.120883379997,134.95058858999982,50694.18753096001 2026-01-09,15:35:04.000,9,11124412,-795,0,1767972903,15104.201719099998,134.6897707800017,50694.22945368 2026-01-09,15:35:05.000,9,11124336,-795,0,1767972904,15104.269082199993,134.50649340000382,50694.3412476 2026-01-09,15:35:06.000,9,11124423,-795,0,1767972905,15104.376863159989,134.42190384000423,50694.334260480005 2026-01-09,15:35:07.000,9,11124417,-795,0,1767972906,15104.491380429994,134.40780557999824,50694.34823472 2026-01-09,15:35:08.000,9,11124362,-795,0,1767972907,15104.592425079994,134.45714949000103,50694.334260480005 2026-01-09,15:35:09.000,9,11124439,-795,0,1767972908,15104.67999710999,134.54173905000061,50694.37618320001 2026-01-09,15:35:10.000,9,11124360,-795,0,1767972909,15104.774305449995,134.64747599999828,50694.334260480005 2026-01-09,15:35:11.000,9,11124390,-795,0,1767972910,15104.84840486,134.7391146900045,50694.29233776 2026-01-09,15:35:12.000,9,11124351,-675,0,1767972911,15104.92250426999,134.7743603400013,50694.24342792 2026-01-09,15:35:13.000,9,11124480,-795,0,1767972912,15104.996603679996,134.79550772999937,50694.23644080001 2026-01-09,15:35:14.000,9,11124395,-795,0,1767972913,15105.090912020001,134.82370425000408,50694.2015052 2026-01-09,15:35:15.000,9,11124415,-795,0,1767972914,15105.178484049997,134.7391146900045,50694.23644080001 2026-01-09,15:35:16.000,9,11124367,-795,0,1767972915,15105.279528699997,134.7109181699998,50694.20849232001 2026-01-09,15:35:17.000,9,11124400,-795,0,1767972916,15105.373837040002,134.61223035000148,50694.20849232001 2026-01-09,15:35:18.000,9,11124407,-795,0,1767972917,15105.407518589993,134.50649340000382,50694.145608240004 2026-01-09,15:35:19.000,9,11124366,-795,0,1767972918,15105.420991209998,134.43600210000295,50694.166569600005 2026-01-09,15:35:20.000,9,11124303,-795,0,1767972919,15105.427727519993,134.30911775999994,50694.06874992001 2026-01-09,15:35:21.000,9,11124426,-635,0,1767972920,15105.474881689988,134.4289529700036,50694.061762799996 2026-01-09,15:35:22.000,9,11124431,-795,0,1767972921,15105.367100729993,134.49239513999783,50694.08272416 2026-01-09,15:35:23.000,9,11124414,-795,0,1767972922,15105.414254900003,134.56993556999805,50694.10368552 2026-01-09,15:35:24.000,9,11124377,-795,0,1767972923,15105.360364419997,134.60518122000212,50694.06874992001 2026-01-09,15:35:25.000,9,11124339,-795,0,1767972924,15105.326682869993,134.71796729999915,50694.0268272 2026-01-09,15:35:26.000,9,11124388,-795,0,1767972925,15105.326682869993,134.7109181699998,50694.061762799996 2026-01-09,15:35:27.000,9,11124406,-795,0,1767972926,15105.313210250002,134.64747599999828,50694.061762799996 2026-01-09,15:35:28.000,9,11124455,-795,0,1767972927,15105.293001320002,134.55583730999933,50694.11067264001 2026-01-09,15:35:29.000,9,11124368,-795,0,1767972928,15105.279528699997,134.330265149998,50694.07573704 2026-01-09,15:35:30.000,9,11124394,-795,0,1767972929,15105.306473939992,134.09059472999797,50694.13862112001 2026-01-09,15:35:31.000,9,11124431,-795,0,1767972930,15105.279528699997,133.79453127000306,50694.15958248001 2026-01-09,15:35:32.000,9,11124364,-795,0,1767972931,15105.245847149992,133.56895911000174,50694.18753096001 2026-01-09,15:35:33.000,9,11124424,-795,0,1767972932,15105.299737629997,133.33633782000106,50694.18753096001 2026-01-09,15:35:34.000,9,11124436,-795,0,1767972933,15105.360364419997,133.08961827000167,50694.25041504 2026-01-09,15:35:35.000,9,11124454,-795,0,1767972934,15105.400782279998,132.99093045000336,50694.29932488 2026-01-09,15:35:36.000,9,11124422,-795,0,1767972935,15105.515299549988,132.92748828000185,50694.19451808 2026-01-09,15:35:37.000,9,11124403,-795,0,1767972936,15105.609607889994,132.88519349999842,50694.25740216001 2026-01-09,15:35:38.000,9,11124388,-795,0,1767972937,15105.75780670999,132.82880046000355,50694.18054384 2026-01-09,15:35:39.000,9,11124423,-795,0,1767972938,15105.94642339,132.80060393999884,50694.166569600005 2026-01-09,15:35:40.000,9,11124289,-795,0,1767972939,15106.06767697,132.7371617700046,50694.15259536 2026-01-09,15:35:41.000,9,11124399,-795,0,1767972940,15106.229348410001,132.68781786000181,50694.13862112001 2026-01-09,15:35:42.000,9,11124414,-795,0,1767972941,15106.364074609992,132.61732656000095,50694.07573704 2026-01-09,15:35:43.000,9,11124422,-795,0,1767972942,15106.417965089997,132.55388438999944,50694.08971128001 2026-01-09,15:35:44.000,9,11124414,-795,0,1767972943,15106.458382949997,132.4763439599992,50694.08971128001 2026-01-09,15:35:45.000,9,11124362,-795,0,1767972944,15106.438174019997,132.4129017899977,50694.01285296 2026-01-09,15:35:46.000,9,11124473,-795,0,1767972945,15106.397756159997,132.3424104900041,50694.03381432 2026-01-09,15:35:47.000,9,11124353,-795,0,1767972946,15106.364074609992,132.39175439999963,50694.061762799996 2026-01-09,15:35:48.000,9,11124393,-795,0,1767972947,15106.289975200001,132.44814744000178,50693.98490448 2026-01-09,15:35:49.000,9,11124354,-795,0,1767972948,15106.289975200001,132.50454048000393,50694.117659760006 2026-01-09,15:35:50.000,9,11124400,-795,0,1767972949,15106.222612099991,132.5891300400035,50693.929007520004 2026-01-09,15:35:51.000,9,11124343,-795,0,1767972950,15106.215875789996,132.65257220999774,50694.061762799996 2026-01-09,15:35:52.000,9,11124343,-795,0,1767972951,15106.215875789996,132.54683526000008,50694.01285296 2026-01-09,15:35:53.000,9,11124376,-795,0,1767972952,15106.242821029991,132.54683526000008,50694.05477568 2026-01-09,15:35:54.000,9,11124425,-795,0,1767972953,15106.249557340001,132.34945962000347,50693.99189160001 2026-01-09,15:35:55.000,9,11124377,-795,0,1767972954,15106.249557340001,132.10978920000343,50694.07573704 2026-01-09,15:35:56.000,9,11124350,-795,0,1767972955,15106.303447819992,131.7855292200038,50694.117659760006 2026-01-09,15:35:57.000,9,11124355,-755,0,1767972956,15106.310184130001,131.50356402000034,50694.10368552 2026-01-09,15:35:58.000,9,11124426,-795,0,1767972957,15106.397756159997,131.29913925000437,50694.131634 2026-01-09,15:35:59.000,9,11124440,-795,0,1767972958,15106.552691290002,131.1158618699992,50694.166569600005 2026-01-09,15:36:00.000,9,11124398,-795,0,1767972959,15106.492064500002,130.96078100999875,50694.23644080001 2026-01-09,15:36:01.000,9,11124351,-795,0,1767972960,15106.646999629993,131.0665179600037,50694.117659760006 2026-01-09,15:36:02.000,9,11124360,-795,0,1767972961,15106.774989519989,131.10881273999985,50694.08971128001 2026-01-09,15:36:03.000,9,11124321,-795,0,1767972962,15106.808671069994,131.22159882000415,50694.0268272 2026-01-09,15:36:04.000,9,11124398,-795,0,1767972963,15106.828879999994,131.44012184999883,50693.98490448 2026-01-09,15:36:05.000,9,11124359,-795,0,1767972964,15106.828879999994,131.58815357999993,50693.998878720005 2026-01-09,15:36:06.000,9,11124380,-795,0,1767972965,15106.815407379989,131.5388096700044,50693.956956 2026-01-09,15:36:07.000,9,11124392,-795,0,1767972966,15106.754780589989,131.56700619000185,50694.00586584 2026-01-09,15:36:08.000,9,11124356,-795,0,1767972967,15106.707626419993,131.48241663000226,50693.949968880006 2026-01-09,15:36:09.000,9,11124383,-795,0,1767972968,15106.620054389998,131.41897446000075,50693.92202040001 2026-01-09,15:36:10.000,9,11124378,-795,0,1767972969,15106.525746049992,131.23569708000286,50693.94298176001 2026-01-09,15:36:11.000,9,11124417,-795,0,1767972970,15106.465119259992,131.12996012999793,50693.956956 2026-01-09,15:36:12.000,9,11124351,-795,0,1767972971,15106.485328189992,130.99602666000283,50693.929007520004 2026-01-09,15:36:13.000,9,11124372,-795,0,1767972972,15106.572900220002,130.89733884000452,50693.87311056001 2026-01-09,15:36:14.000,9,11124399,-795,0,1767972973,15106.700890109998,130.79160188999958,50693.90804616 2026-01-09,15:36:15.000,9,11124416,-795,0,1767972974,15106.869297859994,130.65766842000448,50693.87311056001 2026-01-09,15:36:16.000,9,11124426,-795,0,1767972975,15107.10506871,130.53783321000083,50693.96394312 2026-01-09,15:36:17.000,9,11124393,-795,0,1767972976,15107.313894319996,130.48144016999868,50693.949968880006 2026-01-09,15:36:18.000,9,11124425,-795,0,1767972977,15107.475565759996,130.40389973999845,50693.90804616 2026-01-09,15:36:19.000,9,11124418,-755,0,1767972978,15107.664182439992,130.2981627900008,50693.92202040001 2026-01-09,15:36:20.000,9,11124339,-795,0,1767972979,15107.805644949993,130.26996627000335,50693.92202040001 2026-01-09,15:36:21.000,9,11124367,-795,0,1767972980,15107.859535429998,130.22767148999992,50693.90804616 2026-01-09,15:36:22.000,9,11124440,-795,0,1767972981,15107.879744359998,130.1501310599997,50693.880097680005 2026-01-09,15:36:23.000,9,11124421,-795,0,1767972982,15107.866271739993,130.10078715000418,50693.84516208 2026-01-09,15:36:24.000,9,11124380,-795,0,1767972983,15107.785436019993,130.09373802000482,50693.82420072001 2026-01-09,15:36:25.000,9,11124377,-795,0,1767972984,15107.745018159992,130.02324672000395,50693.85913632 2026-01-09,15:36:26.000,9,11124405,-795,0,1767972985,15107.623764579992,129.93865716000437,50693.90105904001 2026-01-09,15:36:27.000,9,11124355,-795,0,1767972986,15107.482302069991,129.88931325000158,50693.929007520004 2026-01-09,15:36:28.000,9,11124363,-795,0,1767972987,15107.28021276999,129.85406760000478,50693.96394312 2026-01-09,15:36:29.000,9,11124355,-795,0,1767972988,15107.111805019995,129.804723690002,50693.97093024001 2026-01-09,15:36:30.000,9,11124410,-795,0,1767972989,15107.010760369994,129.76242890999856,50693.99189160001 2026-01-09,15:36:31.000,9,11124407,-795,0,1767972990,15106.95686988999,129.76947803999792,50694.00586584 2026-01-09,15:36:32.000,9,11124424,-795,0,1767972991,15106.950133579994,129.81177282000135,50694.06874992001 2026-01-09,15:36:33.000,9,11124407,-755,0,1767972992,15107.01749667999,129.91046063999966,50693.99189160001 2026-01-09,15:36:34.000,9,11124406,-795,0,1767972993,15107.12527764,129.97390281000116,50694.096698400004 2026-01-09,15:36:35.000,9,11124453,-795,0,1767972994,15107.334103249996,130.07259062999947,50694.061762799996 2026-01-09,15:36:36.000,9,11124356,-795,0,1767972995,15107.502510999992,130.1501310599997,50694.05477568 2026-01-09,15:36:37.000,9,11124381,-795,0,1767972996,15107.617028269997,130.10078715000418,50693.97093024001 2026-01-09,15:36:38.000,9,11124396,-795,0,1767972997,15107.785436019993,129.98800106999988,50694.06874992001 2026-01-09,15:36:39.000,9,11124354,-795,0,1767972998,15107.819117569998,129.79062543000327,50693.956956 2026-01-09,15:36:40.000,9,11124421,-795,0,1767972999,15107.846062809993,129.42407067000022,50693.956956 2026-01-09,15:36:41.000,9,11124395,-795,0,1767973000,15107.785436019993,129.0645650400038,50694.061762799996 2026-01-09,15:36:42.000,9,11124425,-795,0,1767973001,15107.745018159992,128.67686289000267,50693.929007520004 2026-01-09,15:36:43.000,9,11124380,-795,0,1767973002,15107.630500890002,128.28916074000153,50694.0268272 2026-01-09,15:36:44.000,9,11124399,-795,0,1767973003,15107.590083030002,127.91555684999912,50694.06874992001 2026-01-09,15:36:45.000,9,11124443,-795,0,1767973004,15107.583346719992,127.76752511999803,50694.11067264001 2026-01-09,15:36:46.000,9,11124396,-795,0,1767973005,15107.617028269997,127.56310035000206,50694.07573704 2026-01-09,15:36:47.000,9,11124420,-795,0,1767973006,15107.738281849997,127.5912968699995,50694.19451808 2026-01-09,15:36:48.000,9,11124395,-795,0,1767973007,15107.906689599993,127.6899846899978,50694.18054384 2026-01-09,15:36:49.000,9,11124331,-795,0,1767973008,15108.102042589999,127.84506554999825,50694.15259536 2026-01-09,15:36:50.000,9,11124376,-795,0,1767973009,15108.27718664999,128.02834293000342,50694.08971128001 2026-01-09,15:36:51.000,9,11124418,-795,0,1767973010,15108.4455944,128.1975220500026,50693.98490448 2026-01-09,15:36:52.000,9,11124409,-795,0,1767973011,15108.600529529991,128.2962098700009,50694.00586584 2026-01-09,15:36:53.000,9,11124379,-795,0,1767973012,15108.661156319991,128.37375030000112,50693.94298176001 2026-01-09,15:36:54.000,9,11124360,-795,0,1767973013,15108.701574179991,128.33850465000432,50693.93599464 2026-01-09,15:36:55.000,9,11124468,-795,0,1767973014,15108.614002149996,128.16227639999852,50693.92202040001 2026-01-09,15:36:56.000,9,11124338,-795,0,1767973015,15108.492748569995,128.0847359699983,50693.96394312 2026-01-09,15:36:57.000,9,11124396,-795,0,1767973016,15108.27718664999,127.92965510999784,50693.880097680005 2026-01-09,15:36:58.000,9,11124464,-795,0,1767973017,15108.149196759994,127.72523034000187,50693.929007520004 2026-01-09,15:36:59.000,9,11124404,-795,0,1767973018,15107.947107459993,127.5560512200027,50694.03381432 2026-01-09,15:37:00.000,9,11124401,-795,0,1767973019,15107.879744359998,127.4573634000044,50694.047788560005 2026-01-09,15:37:01.000,9,11124341,-715,0,1767973020,15107.846062809993,127.41506862000097,50694.15259536 2026-01-09,15:37:02.000,9,11124466,-795,0,1767973021,15107.785436019993,127.46441253000376,50694.17355672 2026-01-09,15:37:03.000,9,11124419,-795,0,1767973022,15107.832590190003,127.47851079000247,50694.07573704 2026-01-09,15:37:04.000,9,11124385,-795,0,1767973023,15107.906689599993,127.56310035000206,50694.15958248001 2026-01-09,15:37:05.000,9,11124338,-795,0,1767973024,15108.068361039994,127.61949339000421,50694.18753096001 2026-01-09,15:37:06.000,9,11124408,-795,0,1767973025,15108.075097349989,127.64768991000165,50694.15958248001 2026-01-09,15:37:07.000,9,11124344,-795,0,1767973026,15108.209823549994,127.5912968699995,50694.131634 2026-01-09,15:37:08.000,9,11124429,-795,0,1767973027,15108.250241409994,127.47851079000247,50694.166569600005 2026-01-09,15:37:09.000,9,11124433,-795,0,1767973028,15108.371494989995,127.42916687999968,50694.145608240004 2026-01-09,15:37:10.000,9,11124400,-795,0,1767973029,15108.36475868,127.2458895000018,50694.096698400004 2026-01-09,15:37:11.000,9,11124444,-795,0,1767973030,15108.46580333,127.17539820000093,50694.17355672 2026-01-09,15:37:12.000,9,11124380,-795,0,1767973031,15108.51969380999,127.07671038000262,50694.20849232001 2026-01-09,15:37:13.000,9,11124402,-795,0,1767973032,15108.58705691,127.07671038000262,50694.145608240004 2026-01-09,15:37:14.000,9,11124420,-795,0,1767973033,15108.58705691,126.97802256000432,50694.24342792 2026-01-09,15:37:15.000,9,11124390,-795,0,1767973034,15108.647683700001,126.99212082000304,50694.23644080001 2026-01-09,15:37:16.000,9,11124445,-795,0,1767973035,15108.620738459991,126.9991699500024,50694.19451808 2026-01-09,15:37:17.000,9,11124383,-795,0,1767973036,15108.647683700001,127.13310342000477,50694.20849232001 2026-01-09,15:37:18.000,9,11124435,-795,0,1767973037,15108.56684798,127.16834907000157,50694.22246656 2026-01-09,15:37:19.000,9,11124416,-795,0,1767973038,15108.533166429996,127.25293863000115,50694.22246656 2026-01-09,15:37:20.000,9,11124394,-795,0,1767973039,15108.432121779995,127.33752819000074,50694.11067264001 2026-01-09,15:37:21.000,9,11124447,-795,0,1767973040,15108.38496761,127.37277384000481,50694.27836352001 2026-01-09,15:37:22.000,9,11124414,-795,0,1767973041,15108.34454975,127.45031426999776,50694.23644080001 2026-01-09,15:37:23.000,9,11124398,-795,0,1767973042,15108.2435051,127.46441253000376,50694.23644080001 2026-01-09,15:37:24.000,9,11124371,-795,0,1767973043,15108.209823549994,127.4432651399984,50694.15958248001 2026-01-09,15:37:25.000,9,11124382,-795,0,1767973044,15108.22329617,127.43621600999904,50694.10368552 2026-01-09,15:37:26.000,9,11124423,-795,0,1767973045,15108.23676878999,127.37982297000417,50694.18753096001 2026-01-09,15:37:27.000,9,11124405,-795,0,1767973046,15108.32434082,127.29523341000458,50694.17355672 2026-01-09,15:37:28.000,9,11124378,-795,0,1767973047,15108.36475868,127.28818427999795,50694.18753096001 2026-01-09,15:37:29.000,9,11124390,-795,0,1767973048,15108.4455944,127.21769298000436,50694.145608240004 2026-01-09,15:37:30.000,9,11124430,-795,0,1767973049,15108.46580333,127.14015255000413,50694.215479440005 2026-01-09,15:37:31.000,9,11124401,-795,0,1767973050,15108.553375359996,127.14720168000349,50694.285350640006 2026-01-09,15:37:32.000,9,11124394,-795,0,1767973051,15108.60726584,127.14015255000413,50694.30631200001 2026-01-09,15:37:33.000,9,11124437,-795,0,1767973052,15108.647683700001,127.16129994000221,50694.264389280004 2026-01-09,15:37:34.000,9,11124442,-795,0,1767973053,15108.681365249991,127.17539820000093,50694.29233776 2026-01-09,15:37:35.000,9,11124368,-795,0,1767973054,15108.681365249991,127.2458895000018,50694.2713764 2026-01-09,15:37:36.000,9,11124373,-795,0,1767973055,15108.694837869996,127.25998776000051,50694.25740216001 2026-01-09,15:37:37.000,9,11124447,-795,0,1767973056,15108.681365249991,127.31638080000266,50694.29233776 2026-01-09,15:37:38.000,9,11124368,-755,0,1767973057,15108.553375359996,127.35867557999882,50694.24342792 2026-01-09,15:37:39.000,9,11124444,-795,0,1767973058,15108.48601226,127.40097036000225,50694.25041504 2026-01-09,15:37:40.000,9,11124421,-795,0,1767973059,15108.38496761,127.42211775000033,50694.264389280004 2026-01-09,15:37:41.000,9,11124418,-795,0,1767973060,15108.22329617,127.45031426999776,50694.4111188 2026-01-09,15:37:42.000,9,11124385,-795,0,1767973061,15108.088569969994,127.51375643999927,50694.43906728 2026-01-09,15:37:43.000,9,11124372,-795,0,1767973062,15107.980789009998,127.52785469999799,50694.4111188 2026-01-09,15:37:44.000,9,11124416,-795,0,1767973063,15107.873008049988,127.58424774000014,50694.44605440001 2026-01-09,15:37:45.000,9,11124400,-795,0,1767973064,15107.846062809993,127.57014948000142,50694.453041520006 2026-01-09,15:37:46.000,9,11124442,-795,0,1767973065,15107.819117569998,127.64768991000165,50694.5159256 2026-01-09,15:37:47.000,9,11124427,-795,0,1767973066,15107.866271739993,127.5912968699995,50694.550861200005 2026-01-09,15:37:48.000,9,11124398,-795,0,1767973067,15107.960580079998,127.64064078000229,50694.52989984 2026-01-09,15:37:49.000,9,11124406,-795,0,1767973068,15108.088569969994,127.68293555999844,50694.39015744 2026-01-09,15:37:50.000,9,11124416,-795,0,1767973069,15108.28392296,127.77457425000466,50694.453041520006 2026-01-09,15:37:51.000,9,11124406,-795,0,1767973070,15108.45906701999,127.82391816000018,50694.432080160004 2026-01-09,15:37:52.000,9,11124441,-795,0,1767973071,15108.580320599991,127.8027707700021,50694.39714456 2026-01-09,15:37:53.000,9,11124434,-795,0,1767973072,15108.681365249991,127.79572164000274,50694.453041520006 2026-01-09,15:37:54.000,9,11124441,-795,0,1767973073,15108.694837869996,127.78867251000338,50694.39015744 2026-01-09,15:37:55.000,9,11124419,-795,0,1767973074,15108.634211079996,127.72523034000187,50694.3412476 2026-01-09,15:37:56.000,9,11124360,-795,0,1767973075,15108.50622119,127.66178817000036,50694.34823472 2026-01-09,15:37:57.000,9,11124357,-795,0,1767973076,15108.35802236999,127.57719861000078,50694.39015744 2026-01-09,15:37:58.000,9,11124412,-795,0,1767973077,15108.13572413999,127.46441253000376,50694.40413168001 2026-01-09,15:37:59.000,9,11124432,-795,0,1767973078,15107.926898529993,127.35162644999946,50694.383170320005 2026-01-09,15:38:00.000,9,11124445,-795,0,1767973079,15107.798908639998,127.23884037000244,50694.40413168001 2026-01-09,15:38:01.000,9,11124394,-795,0,1767973080,15107.617028269997,127.15425081000285,50694.480990000004 2026-01-09,15:38:02.000,9,11124398,-795,0,1767973081,15107.475565759996,127.04146472999855,50694.52291272001 2026-01-09,15:38:03.000,9,11124361,-795,0,1767973082,15107.475565759996,126.92867865000153,50694.57182256001 2026-01-09,15:38:04.000,9,11124426,-795,0,1767973083,15107.421675279991,126.8511382200013,50694.60675816 2026-01-09,15:38:05.000,9,11124412,-795,0,1767973084,15107.536192549996,126.77359779000108,50694.718552080005 2026-01-09,15:38:06.000,9,11124465,-795,0,1767973085,15107.596819339997,126.83703996000258,50694.69060360001 2026-01-09,15:38:07.000,9,11124397,-795,0,1767973086,15107.718072919997,126.85818735000066,50694.599771040004 2026-01-09,15:38:08.000,9,11124433,-755,0,1767973087,15107.846062809993,126.9991699500024,50694.620732400006 2026-01-09,15:38:09.000,9,11124360,-795,0,1767973088,15107.947107459993,127.16834907000157,50694.77444904 2026-01-09,15:38:10.000,9,11124363,-795,0,1767973089,15107.967316389993,127.28818427999795,50694.69060360001 2026-01-09,15:38:11.000,9,11124421,-795,0,1767973090,15108.068361039994,127.47146166000311,50694.64169376001 2026-01-09,15:38:12.000,9,11124428,-795,0,1767973091,15108.102042589999,127.654739040001,50694.550861200005 2026-01-09,15:38:13.000,9,11124447,-795,0,1767973092,15108.102042589999,127.8380164199989,50694.54387408001 2026-01-09,15:38:14.000,9,11124438,-795,0,1767973093,15108.061624729999,127.98604814999999,50694.63470664 2026-01-09,15:38:15.000,9,11124439,-795,0,1767973094,15108.007734249994,128.0494903200015,50694.53688696 2026-01-09,15:38:16.000,9,11124410,-795,0,1767973095,15107.960580079998,128.05653945000086,50694.54387408001 2026-01-09,15:38:17.000,9,11124454,-795,0,1767973096,15107.825853879993,128.00719553999807,50694.55784832 2026-01-09,15:38:18.000,9,11124451,-795,0,1767973097,15107.758490779997,127.90850771999976,50694.648680880004 2026-01-09,15:38:19.000,9,11124422,-795,0,1767973098,15107.677655059997,127.73932860000059,50694.5857968 2026-01-09,15:38:20.000,9,11124441,-795,0,1767973099,15107.569874100001,127.62654252000357,50694.68361648 2026-01-09,15:38:21.000,9,11124410,-795,0,1767973100,15107.509247310001,127.42211775000033,50694.718552080005 2026-01-09,15:38:22.000,9,11124451,-795,0,1767973101,15107.42841159,127.31638080000266,50694.73252632 2026-01-09,15:38:23.000,9,11124366,-795,0,1767973102,15107.435147899996,127.25998776000051,50694.78143616001 2026-01-09,15:38:24.000,9,11124427,-795,0,1767973103,15107.394730039996,127.23884037000244,50694.80239752 2026-01-09,15:38:25.000,9,11124393,-795,0,1767973104,15107.34083955999,127.25293863000115,50694.78143616001 2026-01-09,15:38:26.000,9,11124342,-795,0,1767973105,15107.394730039996,127.3093316700033,50694.80938464001 2026-01-09,15:38:27.000,9,11124348,-795,0,1767973106,15107.448620520001,127.23179124000308,50694.83034600001 2026-01-09,15:38:28.000,9,11124393,-795,0,1767973107,15107.421675279991,127.2458895000018,50694.816371760004 2026-01-09,15:38:29.000,9,11124415,-795,0,1767973108,15107.489038380001,127.196545589999,50694.837333120005 2026-01-09,15:38:30.000,9,11124400,-795,0,1767973109,15107.536192549996,127.12605428999814,50694.82335888 2026-01-09,15:38:31.000,9,11124368,-795,0,1767973110,15107.623764579992,127.11195602999942,50694.82335888 2026-01-09,15:38:32.000,9,11124440,-795,0,1767973111,15107.691127680002,127.09080864000134,50694.78143616001 2026-01-09,15:38:33.000,9,11124415,-795,0,1767973112,15107.852799119988,127.14720168000349,50694.83034600001 2026-01-09,15:38:34.000,9,11124405,-795,0,1767973113,15107.846062809993,127.20359471999836,50694.80239752 2026-01-09,15:38:35.000,9,11124384,-595,0,1767973114,15107.886480669993,127.27408601999923,50694.77444904 2026-01-09,15:38:36.000,9,11124396,-795,0,1767973115,15107.832590190003,127.33752819000074,50694.77444904 2026-01-09,15:38:37.000,9,11124447,-795,0,1767973116,15107.745018159992,127.4573634000044,50694.68361648 2026-01-09,15:38:38.000,9,11124402,-635,0,1767973117,15107.630500890002,127.54900209000334,50694.7954104 2026-01-09,15:38:39.000,9,11124421,-795,0,1767973118,15107.455356829996,127.71113208000315,50694.788423280006 2026-01-09,15:38:40.000,9,11124419,-795,0,1767973119,15107.24653122,127.73932860000059,50694.71156496001 2026-01-09,15:38:41.000,9,11124431,-795,0,1767973120,15107.18590443,127.85916381000425,50694.80239752 2026-01-09,15:38:42.000,9,11124419,-795,0,1767973121,15107.08485978,127.85916381000425,50694.74650056 2026-01-09,15:38:43.000,9,11124430,-795,0,1767973122,15106.950133579994,127.88031120000232,50694.816371760004 2026-01-09,15:38:44.000,9,11124472,-795,0,1767973123,15106.882770479999,127.87326207000297,50694.87226872 2026-01-09,15:38:45.000,9,11124399,-795,0,1767973124,15106.842352619999,127.71818121000251,50694.87925584001 2026-01-09,15:38:46.000,9,11124418,-795,0,1767973125,15106.849088929994,127.63359165000293,50694.85130736 2026-01-09,15:38:47.000,9,11124407,-795,0,1767973126,15106.849088929994,127.42211775000033,50694.7954104 2026-01-09,15:38:48.000,9,11124394,-795,0,1767973127,15106.889506789994,127.36572470999818,50694.816371760004 2026-01-09,15:38:49.000,9,11124394,-795,0,1767973128,15106.95686988999,127.18244733000029,50694.84432024 2026-01-09,15:38:50.000,9,11124418,-795,0,1767973129,15107.05791453999,127.13310342000477,50694.73951344001 2026-01-09,15:38:51.000,9,11124402,-795,0,1767973130,15107.132013949995,127.0978577700007,50694.837333120005 2026-01-09,15:38:52.000,9,11124407,-795,0,1767973131,15107.22632229,127.12605428999814,50694.788423280006 2026-01-09,15:38:53.000,9,11124449,-795,0,1767973132,15107.28021276999,127.2458895000018,50694.78143616001 2026-01-09,15:38:54.000,9,11124440,-795,0,1767973133,15107.30042169999,127.33047906000138,50694.7954104 2026-01-09,15:38:55.000,9,11124347,-795,0,1767973134,15107.334103249996,127.4573634000044,50694.70457784 2026-01-09,15:38:56.000,9,11124407,-795,0,1767973135,15107.34083955999,127.51375643999927,50694.718552080005 2026-01-09,15:38:57.000,9,11124403,-795,0,1767973136,15107.293685389996,127.58424774000014,50694.70457784 2026-01-09,15:38:58.000,9,11124417,-795,0,1767973137,15107.18590443,127.54900209000334,50694.73252632 2026-01-09,15:38:59.000,9,11124399,-795,0,1767973138,15107.07812346999,127.54195296000398,50694.75348768 2026-01-09,15:39:00.000,9,11124458,-795,0,1767973139,15106.95686988999,127.40097036000225,50694.648680880004 2026-01-09,15:39:01.000,9,11124358,-635,0,1767973140,15106.909715719994,127.31638080000266,50694.718552080005 2026-01-09,15:39:02.000,9,11124389,-795,0,1767973141,15106.963606199999,127.3093316700033,50694.76047480001 2026-01-09,15:39:03.000,9,11124387,-795,0,1767973142,15107.00402406,127.30228254000394,50694.8652816 2026-01-09,15:39:04.000,9,11124447,-795,0,1767973143,15107.06465085,127.36572470999818,50694.83034600001 2026-01-09,15:39:05.000,9,11124403,-755,0,1767973144,15107.18590443,127.39392123000289,50694.82335888 2026-01-09,15:39:06.000,9,11124491,-795,0,1767973145,15107.32736694,127.54900209000334,50694.837333120005 2026-01-09,15:39:07.000,9,11124358,-795,0,1767973146,15107.475565759996,127.62654252000357,50694.83034600001 2026-01-09,15:39:08.000,9,11124434,-795,0,1767973147,15107.583346719992,127.6899846899978,50694.82335888 2026-01-09,15:39:09.000,9,11124480,-795,0,1767973148,15107.596819339997,127.71113208000315,50694.816371760004 2026-01-09,15:39:10.000,9,11124433,-795,0,1767973149,15107.563137789992,127.67588642999908,50694.66265512001 2026-01-09,15:39:11.000,9,11124379,-795,0,1767973150,15107.502510999992,127.66178817000036,50694.74650056 2026-01-09,15:39:12.000,9,11124424,-795,0,1767973151,15107.394730039996,127.60539512999821,50694.78143616001 2026-01-09,15:39:13.000,9,11124419,-795,0,1767973152,15107.26674015,127.52080556999863,50694.69759072 2026-01-09,15:39:14.000,9,11124412,-795,0,1767973153,15107.11854132999,127.49965818000055,50694.64169376001 2026-01-09,15:39:15.000,9,11124372,-795,0,1767973154,15106.99728774999,127.51375643999927,50694.648680880004 2026-01-09,15:39:16.000,9,11124430,-795,0,1767973155,15106.842352619999,127.47851079000247,50694.63470664 2026-01-09,15:39:17.000,9,11124418,-795,0,1767973156,15106.741307969998,127.52785469999799,50694.62771952 2026-01-09,15:39:18.000,9,11124455,-755,0,1767973157,15106.774989519989,127.47146166000311,50694.718552080005 2026-01-09,15:39:19.000,9,11124431,-795,0,1767973158,15106.788462139993,127.42916687999968,50694.767461920004 2026-01-09,15:39:20.000,9,11124381,-795,0,1767973159,15106.882770479999,127.41506862000097,50694.7954104 2026-01-09,15:39:21.000,9,11124417,-795,0,1767973160,15106.97707881999,127.33752819000074,50694.83034600001 2026-01-09,15:39:22.000,9,11124439,-755,0,1767973161,15107.071387159995,127.25293863000115,50694.886242960005 2026-01-09,15:39:23.000,9,11124428,-795,0,1767973162,15107.233058599995,127.11900515999878,50694.80239752 2026-01-09,15:39:24.000,9,11124347,-795,0,1767973163,15107.361048489991,127.07671038000262,50694.837333120005 2026-01-09,15:39:25.000,9,11124408,-795,0,1767973164,15107.502510999992,127.04851385999791,50694.82335888 2026-01-09,15:39:26.000,9,11124423,-795,0,1767973165,15107.576610409997,127.00621908000176,50694.77444904 2026-01-09,15:39:27.000,9,11124394,-795,0,1767973166,15107.596819339997,127.14720168000349,50694.76047480001 2026-01-09,15:39:28.000,9,11124354,-795,0,1767973167,15107.677655059997,127.18244733000029,50694.73951344001 2026-01-09,15:39:29.000,9,11124418,-795,0,1767973168,15107.664182439992,127.33752819000074,50694.69759072 2026-01-09,15:39:30.000,9,11124382,-795,0,1767973169,15107.617028269997,127.4573634000044,50694.63470664 2026-01-09,15:39:31.000,9,11124377,-795,0,1767973170,15107.435147899996,127.49260905000119,50694.69060360001 2026-01-09,15:39:32.000,9,11124431,-795,0,1767973171,15107.26674015,127.50670730999991,50694.67662936 2026-01-09,15:39:33.000,9,11124369,-795,0,1767973172,15107.04444192,127.52785469999799,50694.66265512001 2026-01-09,15:39:34.000,9,11124338,-795,0,1767973173,15106.876034169989,127.39392123000289,50694.655668 2026-01-09,15:39:35.000,9,11124336,-795,0,1767973174,15106.700890109998,127.36572470999818,50694.837333120005 2026-01-09,15:39:36.000,9,11124357,-795,0,1767973175,15106.586372839993,127.36572470999818,50694.8652816 2026-01-09,15:39:37.000,9,11124436,-795,0,1767973176,15106.485328189992,127.33047906000138,50694.92117856 2026-01-09,15:39:38.000,9,11124316,-795,0,1767973177,15106.539218669997,127.39392123000289,50694.85829448001 2026-01-09,15:39:39.000,9,11124432,-795,0,1767973178,15106.626790699993,127.54195296000398,50694.8652816 2026-01-09,15:39:40.000,9,11124313,-795,0,1767973179,15106.768253209993,127.68293555999844,50694.788423280006 2026-01-09,15:39:41.000,9,11124404,-795,0,1767973180,15106.91645202999,127.9014585900004,50694.87226872 2026-01-09,15:39:42.000,9,11124380,-795,0,1767973181,15107.03770560999,128.14112901000044,50694.767461920004 2026-01-09,15:39:43.000,9,11124407,-795,0,1767973182,15107.18590443,128.2609642200041,50694.77444904 2026-01-09,15:39:44.000,9,11124427,-795,0,1767973183,15107.26674015,128.41604508000455,50694.75348768 2026-01-09,15:39:45.000,9,11124374,-795,0,1767973184,15107.22632229,128.444241600002,50694.83034600001 2026-01-09,15:39:46.000,9,11124391,-795,0,1767973185,15107.21958597999,128.46538899000006,50694.78143616001 2026-01-09,15:39:47.000,9,11124401,-795,0,1767973186,15107.05791453999,128.3103081299996,50694.80239752 2026-01-09,15:39:48.000,9,11124350,-795,0,1767973187,15106.91645202999,128.1481781399998,50694.767461920004 2026-01-09,15:39:49.000,9,11124399,-635,0,1767973188,15106.734571659988,127.9014585900004,50694.76047480001 2026-01-09,15:39:50.000,9,11124385,-795,0,1767973189,15106.572900220002,127.72523034000187,50694.82335888 2026-01-09,15:39:51.000,9,11124504,-755,0,1767973190,15106.404492469992,127.54195296000398,50694.90720432001 2026-01-09,15:39:52.000,9,11124351,-795,0,1767973191,15106.256293649996,127.38687210000353,50694.886242960005 2026-01-09,15:39:53.000,9,11124443,-795,0,1767973192,15106.20913948,127.35867557999882,50694.956114160006 2026-01-09,15:39:54.000,9,11124393,-795,0,1767973193,15106.182194239991,127.42916687999968,50694.99803688001 2026-01-09,15:39:55.000,9,11124415,-795,0,1767973194,15106.182194239991,127.56310035000206,50695.06092096 2026-01-09,15:39:56.000,9,11124385,-795,0,1767973195,15106.249557340001,127.76047598999867,50695.06790808 2026-01-09,15:39:57.000,9,11124413,-795,0,1767973196,15106.343865679992,127.99309727999935,50695.01201112 2026-01-09,15:39:58.000,9,11124425,-795,0,1767973197,15106.417965089997,128.1763746600045,50694.99104976 2026-01-09,15:39:59.000,9,11124370,-795,0,1767973198,15106.498800809997,128.34555378000368,50695.01201112 2026-01-09,15:40:00.000,9,11124376,-795,0,1767973199,15106.572900220002,128.40899594999792,50694.91419144 2026-01-09,15:40:01.000,9,11124379,-795,0,1767973200,15106.646999629993,128.3314555199977,50694.85829448001 2026-01-09,15:40:02.000,9,11124410,-795,0,1767973201,15106.734571659988,128.25391509000474,50694.7954104 2026-01-09,15:40:03.000,9,11124430,-795,0,1767973202,15106.748044279993,128.07768683999893,50694.837333120005 2026-01-09,15:40:04.000,9,11124357,-795,0,1767973203,15106.781725829998,127.89440946000104,50694.87226872 2026-01-09,15:40:05.000,9,11124446,-795,0,1767973204,15106.828879999994,127.64064078000229,50694.90720432001 2026-01-09,15:40:06.000,9,11124390,-795,0,1767973205,15106.876034169989,127.43621600999904,50694.837333120005 2026-01-09,15:40:07.000,9,11124415,-795,0,1767973206,15106.93666095999,127.28818427999795,50694.82335888 2026-01-09,15:40:08.000,9,11124331,-795,0,1767973207,15106.923188339999,127.20359471999836,50694.80938464001 2026-01-09,15:40:09.000,9,11124340,-795,0,1767973208,15106.990551439994,127.17539820000093,50694.9002172 2026-01-09,15:40:10.000,9,11124362,-795,0,1767973209,15106.97707881999,127.18244733000029,50694.94213992 2026-01-09,15:40:11.000,9,11124402,-795,0,1767973210,15106.990551439994,127.25998776000051,50694.837333120005 2026-01-09,15:40:12.000,9,11124402,-795,0,1767973211,15107.00402406,127.32342993000202,50694.837333120005 2026-01-09,15:40:13.000,9,11124359,-795,0,1767973212,15106.91645202999,127.47146166000311,50694.85130736 2026-01-09,15:40:14.000,9,11124399,-795,0,1767973213,15106.876034169989,127.52080556999863,50694.84432024 2026-01-09,15:40:15.000,9,11124394,-795,0,1767973214,15106.855825239989,127.60539512999821,50694.82335888 2026-01-09,15:40:16.000,9,11124338,-795,0,1767973215,15106.748044279993,127.5912968699995,50694.83034600001 2026-01-09,15:40:17.000,9,11124339,-795,0,1767973216,15106.673944869988,127.62654252000357,50694.78143616001 2026-01-09,15:40:18.000,9,11124422,-795,0,1767973217,15106.613318080003,127.61949339000421,50694.73252632 2026-01-09,15:40:19.000,9,11124362,-795,0,1767973218,15106.572900220002,127.61244426000485,50694.76047480001 2026-01-09,15:40:20.000,9,11124385,-795,0,1767973219,15106.552691290002,127.7040829500038,50694.648680880004 2026-01-09,15:40:21.000,9,11124380,-795,0,1767973220,15106.566163909993,127.79572164000274,50694.788423280006 2026-01-09,15:40:22.000,9,11124295,-795,0,1767973221,15106.545954979993,127.87326207000297,50694.767461920004 2026-01-09,15:40:23.000,9,11124371,-795,0,1767973222,15106.485328189992,127.97194989000127,50694.767461920004 2026-01-09,15:40:24.000,9,11124415,-795,0,1767973223,15106.451646640002,128.1481781399998,50694.64169376001 2026-01-09,15:40:25.000,9,11124337,-795,0,1767973224,15106.417965089997,128.28916074000153,50694.70457784 2026-01-09,15:40:26.000,9,11124401,-795,0,1767973225,15106.310184130001,128.41604508000455,50694.61374528001 2026-01-09,15:40:27.000,9,11124391,-795,0,1767973226,15106.236084719996,128.51473290000285,50694.655668 2026-01-09,15:40:28.000,9,11124361,-795,0,1767973227,15106.155248999996,128.6416172399986,50694.70457784 2026-01-09,15:40:29.000,9,11124425,-795,0,1767973228,15106.094622209996,128.7050594100001,50694.74650056 2026-01-09,15:40:30.000,9,11124371,-795,0,1767973229,15106.02052279999,128.73325593000482,50694.68361648 2026-01-09,15:40:31.000,9,11124438,-795,0,1767973230,15105.90600553,128.71210853999946,50694.68361648 2026-01-09,15:40:32.000,9,11124441,-795,0,1767973231,15106.013786489995,128.66276463000395,50694.7255392 2026-01-09,15:40:33.000,9,11124362,-795,0,1767973232,15105.98010493999,128.62046985000052,50694.75348768 2026-01-09,15:40:34.000,9,11124341,-795,0,1767973233,15106.054204349995,128.46538899000006,50694.62771952 2026-01-09,15:40:35.000,9,11124295,-795,0,1767973234,15106.06094065999,128.43014334000327,50694.655668 2026-01-09,15:40:36.000,9,11124325,-795,0,1767973235,15106.161985309991,128.33850465000432,50694.67662936 2026-01-09,15:40:37.000,9,11124368,-795,0,1767973236,15106.276502579996,128.3103081299996,50694.648680880004 2026-01-09,15:40:38.000,9,11124430,-795,0,1767973237,15106.296711509996,128.16227639999852,50694.73252632 2026-01-09,15:40:39.000,9,11124367,-795,0,1767973238,15106.357338299997,128.16227639999852,50694.69759072 2026-01-09,15:40:40.000,9,11124421,-795,0,1767973239,15106.451646640002,128.14112901000044,50694.648680880004 2026-01-09,15:40:41.000,9,11124423,-795,0,1767973240,15106.485328189992,128.16932552999788,50694.70457784 2026-01-09,15:40:42.000,9,11124400,-795,0,1767973241,15106.552691290002,128.16227639999852,50694.56483544 2026-01-09,15:40:43.000,9,11124353,-795,0,1767973242,15106.539218669997,128.19047292000323,50694.655668 2026-01-09,15:40:44.000,9,11124408,-795,0,1767973243,15106.478591879997,128.23981682999874,50694.599771040004 2026-01-09,15:40:45.000,9,11124394,-795,0,1767973244,15106.465119259992,128.2468659599981,50694.5857968 2026-01-09,15:40:46.000,9,11124338,-795,0,1767973245,15106.444910329992,128.3103081299996,50694.62771952 2026-01-09,15:40:47.000,9,11124403,-795,0,1767973246,15106.397756159997,128.40194681999856,50694.57182256001 2026-01-09,15:40:48.000,9,11124410,-795,0,1767973247,15106.323656749992,128.47948724999878,50694.60675816 2026-01-09,15:40:49.000,9,11124399,-795,0,1767973248,15106.249557340001,128.59932246000244,50694.620732400006 2026-01-09,15:40:50.000,9,11124331,-795,0,1767973249,15106.114831139996,128.6698137600033,50694.64169376001 2026-01-09,15:40:51.000,9,11124414,-795,0,1767973250,15106.08114958999,128.74735419000353,50694.620732400006 2026-01-09,15:40:52.000,9,11124386,-795,0,1767973251,15106.00031386999,128.83194375000312,50694.67662936 2026-01-09,15:40:53.000,9,11124293,-755,0,1767973252,15105.892532909995,128.84604201000184,50694.66265512001 2026-01-09,15:40:54.000,9,11124328,-795,0,1767973253,15105.811697189994,128.8037472299984,50694.57182256001 2026-01-09,15:40:55.000,9,11124368,-715,0,1767973254,15105.771279329994,128.83194375000312,50694.54387408001 2026-01-09,15:40:56.000,9,11124346,-795,0,1767973255,15105.69717991999,128.7896489699997,50694.56483544 2026-01-09,15:40:57.000,9,11124397,-795,0,1767973256,15105.676970989989,128.82489462000376,50694.52291272001 2026-01-09,15:40:58.000,9,11124315,-755,0,1767973257,15105.663498369999,128.8178454900044,50694.57182256001 2026-01-09,15:40:59.000,9,11124353,-795,0,1767973258,15105.690443609994,128.89538592000463,50694.550861200005 2026-01-09,15:41:00.000,9,11124364,-795,0,1767973259,15105.730861469994,129.02227026000037,50694.5159256 2026-01-09,15:41:01.000,9,11124379,-795,0,1767973260,15105.78475195,129.09276156000124,50694.57182256001 2026-01-09,15:41:02.000,9,11124348,-795,0,1767973261,15105.78475195,129.20554763999826,50694.59278392001 2026-01-09,15:41:03.000,9,11124377,-795,0,1767973262,15105.80496088,129.33243198000127,50694.52291272001 2026-01-09,15:41:04.000,9,11124377,-795,0,1767973263,15105.79822456999,129.38882502000342,50694.480990000004 2026-01-09,15:41:05.000,9,11124340,-795,0,1767973264,15105.791488259994,129.43111979999958,50694.54387408001 2026-01-09,15:41:06.000,9,11124279,-795,0,1767973265,15105.744334089999,129.39587415000278,50694.550861200005 2026-01-09,15:41:07.000,9,11124341,-595,0,1767973266,15105.643289439999,129.3606284999987,50694.53688696 2026-01-09,15:41:08.000,9,11124413,-795,0,1767973267,15105.575926339989,129.26898980999977,50694.550861200005 2026-01-09,15:41:09.000,9,11124372,-795,0,1767973268,15105.495090619988,129.1984985099989,50694.550861200005 2026-01-09,15:41:10.000,9,11124437,-795,0,1767973269,15105.420991209998,129.09276156000124,50694.550861200005 2026-01-09,15:41:11.000,9,11124383,-795,0,1767973270,15105.407518589993,128.95882808999886,50694.599771040004 2026-01-09,15:41:12.000,9,11124379,-795,0,1767973271,15105.340155489997,128.90948418000335,50694.620732400006 2026-01-09,15:41:13.000,9,11124312,-795,0,1767973272,15105.387309659993,128.902435050004,50694.63470664 2026-01-09,15:41:14.000,9,11124416,-795,0,1767973273,15105.394045970002,128.93768070000078,50694.61374528001 2026-01-09,15:41:15.000,9,11124414,-795,0,1767973274,15105.468145379993,128.99407374000293,50694.67662936 2026-01-09,15:41:16.000,9,11124393,-795,0,1767973275,15105.522035859998,129.08571243000188,50694.59278392001 2026-01-09,15:41:17.000,9,11124388,-795,0,1767973276,15105.650025749994,129.3112845900032,50694.64169376001 2026-01-09,15:41:18.000,9,11124405,-795,0,1767973277,15105.670234679994,129.51570935999916,50694.67662936 2026-01-09,15:41:19.000,9,11124369,-795,0,1767973278,15105.676970989989,129.68488847999834,50694.71156496001 2026-01-09,15:41:20.000,9,11124430,-795,0,1767973279,15105.636553129989,129.804723690002,50694.60675816 2026-01-09,15:41:21.000,9,11124442,-635,0,1767973280,15105.609607889994,129.97390281000116,50694.56483544 2026-01-09,15:41:22.000,9,11124379,-795,0,1767973281,15105.589398959994,130.04439411000203,50694.620732400006 2026-01-09,15:41:23.000,9,11124375,-795,0,1767973282,15105.488354309993,130.10078715000418,50694.53688696 2026-01-09,15:41:24.000,9,11124425,-795,0,1767973283,15105.441200139998,130.262917140004,50694.61374528001 2026-01-09,15:41:25.000,9,11124438,-755,0,1767973284,15105.319946559997,130.34045757000422,50694.62771952 2026-01-09,15:41:26.000,9,11124459,-795,0,1767973285,15105.232374530002,130.38980147999973,50694.67662936 2026-01-09,15:41:27.000,9,11124368,-795,0,1767973286,15105.117857259997,130.43914539000252,50694.73252632 2026-01-09,15:41:28.000,9,11124409,-795,0,1767973287,15105.023548919991,130.43209626000316,50694.75348768 2026-01-09,15:41:29.000,9,11124370,-795,0,1767973288,15104.956185819996,130.5237349500021,50694.68361648 2026-01-09,15:41:30.000,9,11124386,-795,0,1767973289,15104.875350099996,130.56602972999826,50694.68361648 2026-01-09,15:41:31.000,9,11124373,-795,0,1767973290,15104.86187747999,130.66471755000384,50694.70457784 2026-01-09,15:41:32.000,9,11124385,-795,0,1767973291,15104.90903165,130.71406145999936,50694.76047480001 2026-01-09,15:41:33.000,9,11124389,-795,0,1767973292,15104.855141169995,130.8057001499983,50694.70457784 2026-01-09,15:41:34.000,9,11124399,-795,0,1767973293,15104.82145961999,130.8691423199998,50694.74650056 2026-01-09,15:41:35.000,9,11124396,-795,0,1767973294,15104.794514379995,131.02422318000026,50694.7255392 2026-01-09,15:41:36.000,9,11124398,-795,0,1767973295,15104.814723309995,131.14405839000392,50694.70457784 2026-01-09,15:41:37.000,9,11124318,-795,0,1767973296,15104.733887589995,131.22159882000415,50694.69759072 2026-01-09,15:41:38.000,9,11124397,-795,0,1767973297,15104.67999710999,131.24274621000222,50694.75348768 2026-01-09,15:41:39.000,9,11124391,-795,0,1767973298,15104.632842939995,131.28504098999838,50694.718552080005 2026-01-09,15:41:40.000,9,11124387,-795,0,1767973299,15104.56547984,131.3273357700018,50694.74650056 2026-01-09,15:41:41.000,9,11124389,-795,0,1767973300,15104.6058977,131.30618838000373,50694.80239752 2026-01-09,15:41:42.000,9,11124388,-795,0,1767973301,15104.62610663,131.3273357700018,50694.7255392 2026-01-09,15:41:43.000,9,11124383,-795,0,1767973302,15104.64631556,131.3132375100031,50694.788423280006 2026-01-09,15:41:44.000,9,11124335,-715,0,1767973303,15104.55874352999,131.28504098999838,50694.78143616001 2026-01-09,15:41:45.000,9,11124363,-795,0,1767973304,15104.58568877,131.25684447000094,50694.80239752 2026-01-09,15:41:46.000,9,11124349,-795,0,1767973305,15104.56547984,131.2286479500035,50694.837333120005 2026-01-09,15:41:47.000,9,11124396,-795,0,1767973306,15104.59916138999,131.17225491000136,50694.9002172 2026-01-09,15:41:48.000,9,11124439,-795,0,1767973307,15104.62610663,131.10881273999985,50694.9002172 2026-01-09,15:41:49.000,9,11124411,-795,0,1767973308,15104.62610663,131.10881273999985,50694.92117856 2026-01-09,15:41:50.000,9,11124401,-795,0,1767973309,15104.51832566999,131.03127230999962,50694.87925584001 2026-01-09,15:41:51.000,9,11124417,-795,0,1767973310,15104.58568877,130.93963362000068,50694.984062640004 2026-01-09,15:41:52.000,9,11124377,-795,0,1767973311,15104.59916138999,130.93258449000132,50694.92816568001 2026-01-09,15:41:53.000,9,11124407,-795,0,1767973312,15104.632842939995,130.8902897099979,50694.92816568001 2026-01-09,15:41:54.000,9,11124420,-795,0,1767973313,15104.59916138999,130.84799493000173,50694.9700884 2026-01-09,15:41:55.000,9,11124404,-795,0,1767973314,15104.67999710999,130.7704545000015,50694.89323008 2026-01-09,15:41:56.000,9,11124384,-795,0,1767973315,15104.67999710999,130.69996320000064,50694.886242960005 2026-01-09,15:41:57.000,9,11124396,-795,0,1767973316,15104.72041496999,130.7563562400028,50694.89323008 2026-01-09,15:41:58.000,9,11124387,-795,0,1767973317,15104.713678659995,130.8550440600011,50694.87925584001 2026-01-09,15:41:59.000,9,11124390,-715,0,1767973318,15104.733887589995,130.9184862300026,50694.886242960005 2026-01-09,15:42:00.000,9,11124387,-795,0,1767973319,15104.70694235,131.0665179600037,50694.74650056 2026-01-09,15:42:01.000,9,11124359,-795,0,1767973320,15104.673260799995,131.23569708000286,50694.85829448001 2026-01-09,15:42:02.000,9,11124405,-795,0,1767973321,15104.59916138999,131.3766796800046,50694.83034600001 2026-01-09,15:42:03.000,9,11124340,-795,0,1767973322,15104.525061979999,131.52471140999842,50694.87925584001 2026-01-09,15:42:04.000,9,11124367,-755,0,1767973323,15104.410544709994,131.63749749000272,50694.92816568001 2026-01-09,15:42:05.000,9,11124410,-715,0,1767973324,15104.329708989993,131.66569401000015,50694.886242960005 2026-01-09,15:42:06.000,9,11124373,-795,0,1767973325,15104.255609579988,131.56700619000185,50694.92117856 2026-01-09,15:42:07.000,9,11124407,-795,0,1767973326,15104.120883379997,131.45422011000483,50694.984062640004 2026-01-09,15:42:08.000,9,11124436,-795,0,1767973327,15103.999629799997,131.3484831599999,50694.85829448001 2026-01-09,15:42:09.000,9,11124394,-795,0,1767973328,15104.013102420002,131.03832143999898,50694.935152800004 2026-01-09,15:42:10.000,9,11124438,-795,0,1767973329,15103.992893490002,130.8550440600011,50694.90720432001 2026-01-09,15:42:11.000,9,11124429,-555,0,1767973330,15103.979420869997,130.63652102999913,50694.87226872 2026-01-09,15:42:12.000,9,11124384,-795,0,1767973331,15104.066992899992,130.47439103999932,50694.85829448001 2026-01-09,15:42:13.000,9,11124426,-795,0,1767973332,15104.161301239998,130.38275235000037,50694.92117856 2026-01-09,15:42:14.000,9,11124360,-795,0,1767973333,15104.275818509988,130.3122610499995,50694.85829448001 2026-01-09,15:42:15.000,9,11124414,-795,0,1767973334,15104.444226259999,130.33340844000486,50694.85829448001 2026-01-09,15:42:16.000,9,11124419,-795,0,1767973335,15104.61937031999,130.43914539000252,50694.80239752 2026-01-09,15:42:17.000,9,11124422,-795,0,1767973336,15104.733887589995,130.53078408000147,50694.76047480001 2026-01-09,15:42:18.000,9,11124350,-795,0,1767973337,15104.814723309995,130.7352088500047,50694.669642240005 2026-01-09,15:42:19.000,9,11124388,-795,0,1767973338,15104.84840486,131.00307579000219,50694.66265512001 2026-01-09,15:42:20.000,9,11124399,-795,0,1767973339,15104.794514379995,131.2145496900048,50694.57182256001 2026-01-09,15:42:21.000,9,11124471,-795,0,1767973340,15104.754096519995,131.39782707000268,50694.59278392001 2026-01-09,15:42:22.000,9,11124418,-795,0,1767973341,15104.67999710999,131.55290793000313,50694.52989984 2026-01-09,15:42:23.000,9,11124324,-795,0,1767973342,15104.592425079994,131.623399230004,50694.57182256001 2026-01-09,15:42:24.000,9,11124441,-795,0,1767973343,15104.430753639994,131.55290793000313,50694.52291272001 2026-01-09,15:42:25.000,9,11124379,-795,0,1767973344,15104.316236369988,131.46831837000354,50694.69060360001 2026-01-09,15:42:26.000,9,11124483,-795,0,1767973345,15104.242136959998,131.3484831599999,50694.599771040004 2026-01-09,15:42:27.000,9,11124371,-795,0,1767973346,15104.168037549993,131.15110752000328,50694.63470664 2026-01-09,15:42:28.000,9,11124440,-795,0,1767973347,15104.154564930002,130.9537318799994,50694.73951344001 2026-01-09,15:42:29.000,9,11124414,-715,0,1767973348,15104.107410759992,130.67881581000256,50694.816371760004 2026-01-09,15:42:30.000,9,11124450,-795,0,1767973349,15104.161301239998,130.50258756000403,50694.77444904 2026-01-09,15:42:31.000,9,11124480,-795,0,1767973350,15104.168037549993,130.3122610499995,50694.788423280006 2026-01-09,15:42:32.000,9,11124422,-795,0,1767973351,15104.215191719988,130.14308193000033,50694.73252632 2026-01-09,15:42:33.000,9,11124439,-795,0,1767973352,15104.228664339993,130.10078715000418,50694.788423280006 2026-01-09,15:42:34.000,9,11124462,-795,0,1767973353,15104.228664339993,130.0655415000001,50694.76047480001 2026-01-09,15:42:35.000,9,11124380,-795,0,1767973354,15104.296027439988,130.10078715000418,50694.7954104 2026-01-09,15:42:36.000,9,11124393,-795,0,1767973355,15104.302763749998,130.1148854100029,50694.78143616001 2026-01-09,15:42:37.000,9,11124400,-795,0,1767973356,15104.343181609998,130.24176974999864,50694.76047480001 2026-01-09,15:42:38.000,9,11124412,-795,0,1767973357,15104.343181609998,130.45324365000124,50694.74650056 2026-01-09,15:42:39.000,9,11124435,-795,0,1767973358,15104.349917919993,130.63652102999913,50694.70457784 2026-01-09,15:42:40.000,9,11124391,-795,0,1767973359,15104.403808399999,130.8902897099979,50694.599771040004 2026-01-09,15:42:41.000,9,11124413,-795,0,1767973360,15104.49811673999,131.12996012999793,50694.620732400006 2026-01-09,15:42:42.000,9,11124408,-795,0,1767973361,15104.424017329999,131.3484831599999,50694.61374528001 2026-01-09,15:42:43.000,9,11124397,-795,0,1767973362,15104.390335779994,131.48946576000162,50694.59278392001 2026-01-09,15:42:44.000,9,11124415,-795,0,1767973363,15104.363390539998,131.64454662000207,50694.59278392001 2026-01-09,15:42:45.000,9,11124382,-795,0,1767973364,15104.302763749998,131.70093966000422,50694.620732400006 2026-01-09,15:42:46.000,9,11124423,-795,0,1767973365,15104.208455409993,131.77848009000445,50694.66265512001 2026-01-09,15:42:47.000,9,11124409,-795,0,1767973366,15104.053520280002,131.81372574000125,50694.68361648 2026-01-09,15:42:48.000,9,11124383,-795,0,1767973367,15103.905321459992,131.91241355999955,50694.64169376001 2026-01-09,15:42:49.000,9,11124409,-795,0,1767973368,15103.817749429996,131.94061008000426,50694.67662936 2026-01-09,15:42:50.000,9,11124395,-795,0,1767973369,15103.696495849996,132.0322487700032,50694.71156496001 2026-01-09,15:42:51.000,9,11124338,-795,0,1767973370,15103.615660129995,132.06044529000064,50694.70457784 2026-01-09,15:42:52.000,9,11124433,-795,0,1767973371,15103.56850596,132.05339616000128,50694.68361648 2026-01-09,15:42:53.000,9,11124404,-795,0,1767973372,15103.56850596,132.01110137999785,50694.68361648 2026-01-09,15:42:54.000,9,11124422,-595,0,1767973373,15103.64934168,131.95470834000298,50694.67662936 2026-01-09,15:42:55.000,9,11124355,-795,0,1767973374,15103.736913709996,131.84897138999804,50694.69759072 2026-01-09,15:42:56.000,9,11124434,-795,0,1767973375,15103.871639910001,131.70093966000422,50694.70457784 2026-01-09,15:42:57.000,9,11124415,-795,0,1767973376,15103.945739319992,131.55290793000313,50694.7255392 2026-01-09,15:42:58.000,9,11124392,-755,0,1767973377,15104.066992899992,131.36963054999796,50694.7255392 2026-01-09,15:42:59.000,9,11124405,-795,0,1767973378,15104.114147070002,131.165205780002,50694.67662936 2026-01-09,15:43:00.000,9,11124421,-795,0,1767973379,15104.188246479993,130.93258449000132,50694.57182256001 2026-01-09,15:43:01.000,9,11124360,-795,0,1767973380,15104.221928029998,130.71406145999936,50694.5857968 2026-01-09,15:43:02.000,9,11124360,-795,0,1767973381,15104.194982790003,130.58717712000362,50694.620732400006 2026-01-09,15:43:03.000,9,11124365,-795,0,1767973382,15104.188246479993,130.44619452000188,50694.5857968 2026-01-09,15:43:04.000,9,11124399,-795,0,1767973383,15104.188246479993,130.4109488699978,50694.5857968 2026-01-09,15:43:05.000,9,11124380,-795,0,1767973384,15104.120883379997,130.4250471300038,50694.66265512001 2026-01-09,15:43:06.000,9,11124416,-795,0,1767973385,15104.154564930002,130.5589805999989,50694.599771040004 2026-01-09,15:43:07.000,9,11124419,-795,0,1767973386,15104.154564930002,130.74930711000343,50694.648680880004 2026-01-09,15:43:08.000,9,11124410,-755,0,1767973387,15104.201719099998,130.94668275000004,50694.599771040004 2026-01-09,15:43:09.000,9,11124356,-795,0,1767973388,15104.262345889998,131.19340229999943,50694.60675816 2026-01-09,15:43:10.000,9,11124421,-795,0,1767973389,15104.349917919993,131.4260235900001,50694.655668 2026-01-09,15:43:11.000,9,11124401,-795,0,1767973390,15104.491380429994,131.609300969998,50694.599771040004 2026-01-09,15:43:12.000,9,11124363,-795,0,1767973391,15104.552007219994,131.82782399999996,50694.47400288001 2026-01-09,15:43:13.000,9,11124410,-795,0,1767973392,15104.62610663,131.9335609500049,50694.53688696 2026-01-09,15:43:14.000,9,11124372,-795,0,1767973393,15104.68673342,132.06749442,50694.54387408001 2026-01-09,15:43:15.000,9,11124353,-795,0,1767973394,15104.68673342,132.05339616000128,50694.52291272001 2026-01-09,15:43:16.000,9,11124409,-795,0,1767973395,15104.653051869995,132.1309365900015,50694.49496424001 2026-01-09,15:43:17.000,9,11124372,-795,0,1767973396,15104.57895245999,132.10978920000343,50694.46701576 2026-01-09,15:43:18.000,9,11124357,-795,0,1767973397,15104.417281019989,132.1309365900015,50694.47400288001 2026-01-09,15:43:19.000,9,11124403,-795,0,1767973398,15104.248873269993,132.10978920000343,50694.56483544 2026-01-09,15:43:20.000,9,11124380,-795,0,1767973399,15103.979420869997,132.1309365900015,50694.620732400006 2026-01-09,15:43:21.000,9,11124382,-795,0,1767973400,15103.871639910001,132.20847702000174,50694.60675816 2026-01-09,15:43:22.000,9,11124395,-795,0,1767973401,15103.696495849996,132.29306658000132,50694.63470664 2026-01-09,15:43:23.000,9,11124428,-795,0,1767973402,15103.514615479995,132.4129017899977,50694.669642240005 2026-01-09,15:43:24.000,9,11124407,-795,0,1767973403,15103.33947141999,132.46929482999985,50694.71156496001 2026-01-09,15:43:25.000,9,11124458,-755,0,1767973404,15103.211481529994,132.49749135000457,50694.767461920004 2026-01-09,15:43:26.000,9,11124331,-795,0,1767973405,15103.251899389994,132.4763439599992,50694.69759072 2026-01-09,15:43:27.000,9,11124421,-795,0,1767973406,15103.137382119989,132.4270000500037,50694.886242960005 2026-01-09,15:43:28.000,9,11124407,-795,0,1767973407,15103.137382119989,132.39175439999963,50694.85130736 2026-01-09,15:43:29.000,9,11124391,-795,0,1767973408,15103.083491639998,132.23667353999917,50694.85130736 2026-01-09,15:43:30.000,9,11124337,-795,0,1767973409,15103.096964259988,132.1520839799996,50694.84432024 2026-01-09,15:43:31.000,9,11124350,-795,0,1767973410,15103.150854739994,132.0040522499985,50694.87226872 2026-01-09,15:43:32.000,9,11124372,-795,0,1767973411,15103.245163079999,131.94765921000362,50694.77444904 2026-01-09,15:43:33.000,9,11124366,-795,0,1767973412,15103.373152969994,131.85602052000468,50694.718552080005 2026-01-09,15:43:34.000,9,11124362,-715,0,1767973413,15103.474197619995,131.9053644300002,50694.61374528001 2026-01-09,15:43:35.000,9,11124440,-795,0,1767973414,15103.64934168,131.9688066000017,50694.63470664 2026-01-09,15:43:36.000,9,11124480,-795,0,1767973415,15103.7301774,131.98995398999978,50694.655668 2026-01-09,15:43:37.000,9,11124420,-795,0,1767973416,15103.7301774,132.06044529000064,50694.57182256001 2026-01-09,15:43:38.000,9,11124328,-715,0,1767973417,15103.777331569996,132.12388746000215,50694.599771040004 2026-01-09,15:43:39.000,9,11124389,-795,0,1767973418,15103.790804190001,132.19437876000302,50694.64169376001 2026-01-09,15:43:40.000,9,11124374,-795,0,1767973419,15103.757122639996,132.1661822399983,50694.718552080005 2026-01-09,15:43:41.000,9,11124399,-795,0,1767973420,15103.68975954,132.1520839799996,50694.599771040004 2026-01-09,15:43:42.000,9,11124381,-795,0,1767973421,15103.64260536999,132.08864180999808,50694.59278392001 2026-01-09,15:43:43.000,9,11124388,-795,0,1767973422,15103.60218750999,132.06044529000064,50694.49496424001 2026-01-09,15:43:44.000,9,11124369,-795,0,1767973423,15103.656077989996,132.02519964000385,50694.63470664 2026-01-09,15:43:45.000,9,11124429,-795,0,1767973424,15103.716704779996,131.99700311999914,50694.550861200005 2026-01-09,15:43:46.000,9,11124408,-795,0,1767973425,15103.790804190001,132.15913310999895,50694.620732400006 2026-01-09,15:43:47.000,9,11124379,-795,0,1767973426,15103.891848840001,132.22257528000046,50694.62771952 2026-01-09,15:43:48.000,9,11124460,-795,0,1767973427,15103.952475630002,132.32126309999876,50694.669642240005 2026-01-09,15:43:49.000,9,11124410,-795,0,1767973428,15103.959211939997,132.41995092000434,50694.620732400006 2026-01-09,15:43:50.000,9,11124452,-795,0,1767973429,15103.959211939997,132.53978613000072,50694.50893848 2026-01-09,15:43:51.000,9,11124444,-795,0,1767973430,15103.965948249992,132.56798264999816,50694.648680880004 2026-01-09,15:43:52.000,9,11124421,-795,0,1767973431,15103.891848840001,132.61732656000095,50694.501951360005 2026-01-09,15:43:53.000,9,11124423,-795,0,1767973432,15103.858167289996,132.5891300400035,50694.5857968 2026-01-09,15:43:54.000,9,11124418,-795,0,1767973433,15103.75038633,132.49044221999793,50694.54387408001 2026-01-09,15:43:55.000,9,11124386,-795,0,1767973434,15103.70323215999,132.34945962000347,50694.599771040004 2026-01-09,15:43:56.000,9,11124334,-795,0,1767973435,15103.70323215999,132.1520839799996,50694.5857968 2026-01-09,15:43:57.000,9,11124356,-795,0,1767973436,15103.62239643999,131.96175747000234,50694.61374528001 2026-01-09,15:43:58.000,9,11124396,-795,0,1767973437,15103.64934168,131.77143095999782,50694.62771952 2026-01-09,15:43:59.000,9,11124390,-795,0,1767973438,15103.68302322999,131.61635010000464,50694.60675816 2026-01-09,15:44:00.000,9,11124444,-795,0,1767973439,15103.736913709996,131.4471709799982,50694.70457784 2026-01-09,15:44:01.000,9,11124396,-795,0,1767973440,15103.858167289996,131.34143403000053,50694.66265512001 2026-01-09,15:44:02.000,9,11124392,-795,0,1767973441,15103.979420869997,131.29913925000437,50694.76047480001 2026-01-09,15:44:03.000,9,11124372,-795,0,1767973442,15104.134356000002,131.33438490000117,50694.67662936 2026-01-09,15:44:04.000,9,11124376,-755,0,1767973443,15104.322972679998,131.39077794000332,50694.64169376001 2026-01-09,15:44:05.000,9,11124360,-795,0,1767973444,15104.471171499994,131.48946576000162,50694.63470664 2026-01-09,15:44:06.000,9,11124389,-795,0,1767973445,15104.552007219994,131.60225183999864,50694.61374528001 2026-01-09,15:44:07.000,9,11124398,-795,0,1767973446,15104.61937031999,131.74323444000038,50694.47400288001 2026-01-09,15:44:08.000,9,11124448,-795,0,1767973447,15104.70020603999,131.86306965000404,50694.56483544 2026-01-09,15:44:09.000,9,11124424,-795,0,1767973448,15104.74062389999,131.98290486000042,50694.54387408001 2026-01-09,15:44:10.000,9,11124333,-795,0,1767973449,15104.693469729995,132.08159267999872,50694.432080160004 2026-01-09,15:44:11.000,9,11124385,-795,0,1767973450,15104.65978817999,132.20847702000174,50694.46701576 2026-01-09,15:44:12.000,9,11124367,-795,0,1767973451,15104.653051869995,132.25782093000453,50694.48797712 2026-01-09,15:44:13.000,9,11124352,-795,0,1767973452,15104.592425079994,132.30011571000068,50694.39714456 2026-01-09,15:44:14.000,9,11124361,-795,0,1767973453,15104.471171499994,132.34945962000347,50694.42509304001 2026-01-09,15:44:15.000,9,11124416,-795,0,1767973454,15104.390335779994,132.34945962000347,50694.432080160004 2026-01-09,15:44:16.000,9,11124411,-795,0,1767973455,15104.336445299989,132.3635578800022,50694.5159256 2026-01-09,15:44:17.000,9,11124293,-795,0,1767973456,15104.336445299989,132.41995092000434,50694.50893848 2026-01-09,15:44:18.000,9,11124360,-795,0,1767973457,15104.316236369988,132.46929482999985,50694.39015744 2026-01-09,15:44:19.000,9,11124377,-795,0,1767973458,15104.383599469998,132.48339308999857,50694.44605440001 2026-01-09,15:44:20.000,9,11124345,-795,0,1767973459,15104.417281019989,132.53978613000072,50694.34823472 2026-01-09,15:44:21.000,9,11124361,-795,0,1767973460,15104.430753639994,132.5750317800048,50694.383170320005 2026-01-09,15:44:22.000,9,11124335,-795,0,1767973461,15104.552007219994,132.45519657000114,50694.41810592 2026-01-09,15:44:23.000,9,11124346,-795,0,1767973462,15104.552007219994,132.4270000500037,50694.383170320005 2026-01-09,15:44:24.000,9,11124364,-795,0,1767973463,15104.59916138999,132.33536136000475,50694.39714456 2026-01-09,15:44:25.000,9,11124324,-795,0,1767973464,15104.62610663,132.14503485000023,50694.36919608 2026-01-09,15:44:26.000,9,11124323,-795,0,1767973465,15104.59916138999,132.02519964000385,50694.46002864 2026-01-09,15:44:27.000,9,11124332,-755,0,1767973466,15104.58568877,131.92651181999827,50694.42509304001 2026-01-09,15:44:28.000,9,11124397,-795,0,1767973467,15104.612634009995,131.84192225999868,50694.36220896 2026-01-09,15:44:29.000,9,11124355,-795,0,1767973468,15104.6058977,131.82782399999996,50694.39714456 2026-01-09,15:44:30.000,9,11124376,-795,0,1767973469,15104.61937031999,131.89126617000147,50694.39015744 2026-01-09,15:44:31.000,9,11124312,-795,0,1767973470,15104.63957924999,132.03929790000257,50694.49496424001 2026-01-09,15:44:32.000,9,11124375,-795,0,1767973471,15104.6058977,132.23667353999917,50694.48797712 2026-01-09,15:44:33.000,9,11124372,-795,0,1767973472,15104.61937031999,132.49749135000457,50694.50893848 2026-01-09,15:44:34.000,9,11124355,-795,0,1767973473,15104.59916138999,132.66667047000374,50694.50893848 2026-01-09,15:44:35.000,9,11124412,-715,0,1767973474,15104.6058977,132.9345374100012,50694.50893848 2026-01-09,15:44:36.000,9,11124362,-795,0,1767973475,15104.592425079994,133.07552001000295,50694.599771040004 2026-01-09,15:44:37.000,9,11124398,-795,0,1767973476,15104.572216149994,133.15306044000317,50694.57880968 2026-01-09,15:44:38.000,9,11124393,-795,0,1767973477,15104.53853459999,133.2658465200002,50694.599771040004 2026-01-09,15:44:39.000,9,11124402,-795,0,1767973478,15104.55874352999,133.30109217000427,50694.59278392001 2026-01-09,15:44:40.000,9,11124300,-795,0,1767973479,15104.531798289994,133.18830608999997,50694.59278392001 2026-01-09,15:44:41.000,9,11124389,-795,0,1767973480,15104.545270909999,133.08961827000167,50694.550861200005 2026-01-09,15:44:42.000,9,11124358,-795,0,1767973481,15104.572216149994,132.9556847999993,50694.52291272001 2026-01-09,15:44:43.000,9,11124400,-795,0,1767973482,15104.56547984,132.8076530699982,50694.5857968 2026-01-09,15:44:44.000,9,11124401,-795,0,1767973483,15104.55874352999,132.63847394999902,50694.648680880004 2026-01-09,15:44:45.000,9,11124389,-795,0,1767973484,15104.484644119999,132.525687870002,50694.61374528001 2026-01-09,15:44:46.000,9,11124396,-795,0,1767973485,15104.471171499994,132.27191919000325,50694.69759072 2026-01-09,15:44:47.000,9,11124378,-795,0,1767973486,15104.471171499994,132.13798572000087,50694.73252632 2026-01-09,15:44:48.000,9,11124348,-755,0,1767973487,15104.376863159989,132.01110137999785,50694.816371760004 2026-01-09,15:44:49.000,9,11124335,-795,0,1767973488,15104.262345889998,131.92651181999827,50694.77444904 2026-01-09,15:44:50.000,9,11124347,-795,0,1767973489,15104.147828619993,131.83487312999932,50694.80239752 2026-01-09,15:44:51.000,9,11124371,-795,0,1767973490,15104.154564930002,131.77848009000445,50694.78143616001 2026-01-09,15:44:52.000,9,11124327,-795,0,1767973491,15104.154564930002,131.76438182999846,50694.76047480001 2026-01-09,15:44:53.000,9,11124393,-795,0,1767973492,15104.154564930002,131.74323444000038,50694.80938464001 2026-01-09,15:44:54.000,9,11124421,-795,0,1767973493,15104.215191719988,131.6586448800008,50694.77444904 2026-01-09,15:44:55.000,9,11124391,-795,0,1767973494,15104.309500059993,131.6727431399995,50694.75348768 2026-01-09,15:44:56.000,9,11124417,-795,0,1767973495,15104.390335779994,131.61635010000464,50694.73951344001 2026-01-09,15:44:57.000,9,11124469,-795,0,1767973496,15104.444226259999,131.63044836000336,50694.68361648 2026-01-09,15:44:58.000,9,11124393,-795,0,1767973497,15104.464435189999,131.66569401000015,50694.73951344001 2026-01-09,15:44:59.000,9,11124340,-795,0,1767973498,15104.444226259999,131.66569401000015,50694.67662936 2026-01-09,15:45:00.000,9,11124433,-795,0,1767973499,15104.437489949989,131.623399230004,50694.669642240005 2026-01-09,15:45:01.000,9,11124375,-795,0,1767973500,15104.437489949989,131.59520270999928,50694.648680880004 2026-01-09,15:45:02.000,9,11124399,-795,0,1767973501,15104.397072089989,131.59520270999928,50694.57880968 2026-01-09,15:45:03.000,9,11124441,-795,0,1767973502,15104.376863159989,131.58110445000057,50694.648680880004 2026-01-09,15:45:04.000,9,11124429,-795,0,1767973503,15104.390335779994,131.4753675000029,50694.69060360001 2026-01-09,15:45:05.000,9,11124411,-795,0,1767973504,15104.397072089989,131.34143403000053,50694.62771952 2026-01-09,15:45:06.000,9,11124369,-795,0,1767973505,15104.464435189999,131.17225491000136,50694.61374528001 2026-01-09,15:45:07.000,9,11124373,-795,0,1767973506,15104.47790780999,130.97487927000475,50694.57880968 2026-01-09,15:45:08.000,9,11124360,-795,0,1767973507,15104.511589359994,130.68586494000192,50694.620732400006 2026-01-09,15:45:09.000,9,11124425,-795,0,1767973508,15104.572216149994,130.43914539000252,50694.648680880004 2026-01-09,15:45:10.000,9,11124369,-675,0,1767973509,15104.525061979999,130.1783275800044,50694.599771040004 2026-01-09,15:45:11.000,9,11124382,-795,0,1767973510,15104.56547984,129.92455889999837,50694.69060360001 2026-01-09,15:45:12.000,9,11124423,-795,0,1767973511,15104.572216149994,129.73423239000113,50694.7255392 2026-01-09,15:45:13.000,9,11124413,-795,0,1767973512,15104.592425079994,129.54390588000388,50694.77444904 2026-01-09,15:45:14.000,9,11124410,-795,0,1767973513,15104.59916138999,129.4593163200043,50694.70457784 2026-01-09,15:45:15.000,9,11124368,-795,0,1767973514,15104.57895245999,129.34653024,50694.767461920004 2026-01-09,15:45:16.000,9,11124397,-795,0,1767973515,15104.67999710999,129.3747267600047,50694.788423280006 2026-01-09,15:45:17.000,9,11124377,-795,0,1767973516,15104.70694235,129.43816892999894,50694.77444904 2026-01-09,15:45:18.000,9,11124383,-795,0,1767973517,15104.76756914,129.52275848999852,50694.7954104 2026-01-09,15:45:19.000,9,11124379,-795,0,1767973518,15104.84166854999,129.58620066000003,50694.669642240005 2026-01-09,15:45:20.000,9,11124411,-795,0,1767973519,15104.86861379,129.74833064999984,50694.69759072 2026-01-09,15:45:21.000,9,11124404,-795,0,1767973520,15104.942713199991,129.82587108000007,50694.71156496001 2026-01-09,15:45:22.000,9,11124381,-755,0,1767973521,15104.942713199991,129.88226412000222,50694.620732400006 2026-01-09,15:45:23.000,9,11124350,-635,0,1767973522,15104.976394749996,129.9668536800018,50694.57880968 2026-01-09,15:45:24.000,9,11124399,-795,0,1767973523,15104.942713199991,129.9527554200031,50694.60675816 2026-01-09,15:45:25.000,9,11124424,-795,0,1767973524,15104.935976889996,129.95980455000245,50694.550861200005 2026-01-09,15:45:26.000,9,11124420,-715,0,1767973525,15104.86187747999,129.9034115100003,50694.57182256001 2026-01-09,15:45:27.000,9,11124415,-795,0,1767973526,15104.84840486,129.92455889999837,50694.59278392001 2026-01-09,15:45:28.000,9,11124419,-795,0,1767973527,15104.834932239995,129.88931325000158,50694.53688696 2026-01-09,15:45:29.000,9,11124435,-795,0,1767973528,15104.834932239995,129.9034115100003,50694.480990000004 2026-01-09,15:45:30.000,9,11124419,-795,0,1767973529,15104.807987,129.9034115100003,50694.550861200005 2026-01-09,15:45:31.000,9,11124392,-795,0,1767973530,15104.834932239995,129.92455889999837,50694.599771040004 2026-01-09,15:45:32.000,9,11124416,-795,0,1767973531,15104.92924058,129.95980455000245,50694.56483544 2026-01-09,15:45:33.000,9,11124426,-795,0,1767973532,15105.010076300001,130.0302958500033,50694.52989984 2026-01-09,15:45:34.000,9,11124475,-795,0,1767973533,15105.097648329996,130.0866888899982,50694.50893848 2026-01-09,15:45:35.000,9,11124361,-795,0,1767973534,15105.205429289992,130.0655415000001,50694.43906728 2026-01-09,15:45:36.000,9,11124425,-795,0,1767973535,15105.299737629997,130.0655415000001,50694.41810592 2026-01-09,15:45:37.000,9,11124435,-795,0,1767973536,15105.387309659993,130.0302958500033,50694.34823472 2026-01-09,15:45:38.000,9,11124361,-795,0,1767973537,15105.400782279998,129.88931325000158,50694.40413168001 2026-01-09,15:45:39.000,9,11124374,-795,0,1767973538,15105.434463829988,129.78357630000392,50694.334260480005 2026-01-09,15:45:40.000,9,11124422,-795,0,1767973539,15105.420991209998,129.64259370000218,50694.41810592 2026-01-09,15:45:41.000,9,11124401,-795,0,1767973540,15105.373837040002,129.50161110000045,50694.39714456 2026-01-09,15:45:42.000,9,11124355,-795,0,1767973541,15105.286265009992,129.33948111000063,50694.47400288001 2026-01-09,15:45:43.000,9,11124389,-795,0,1767973542,15105.218901909997,129.1984985099989,50694.44605440001 2026-01-09,15:45:44.000,9,11124441,-795,0,1767973543,15105.212165600002,129.13505634000467,50694.4111188 2026-01-09,15:45:45.000,9,11124388,-795,0,1767973544,15105.191956670002,129.10685981999995,50694.46002864 2026-01-09,15:45:46.000,9,11124391,-795,0,1767973545,15105.138066189997,129.10685981999995,50694.5159256 2026-01-09,15:45:47.000,9,11124346,-795,0,1767973546,15105.090912020001,129.1984985099989,50694.599771040004 2026-01-09,15:45:48.000,9,11124384,-795,0,1767973547,15105.070703090001,129.32538285000192,50694.67662936 2026-01-09,15:45:49.000,9,11124376,-795,0,1767973548,15105.023548919991,129.43816892999894,50694.61374528001 2026-01-09,15:45:50.000,9,11124361,-795,0,1767973549,15105.003339989991,129.61439718000474,50694.54387408001 2026-01-09,15:45:51.000,9,11124390,-795,0,1767973550,15105.063966779991,129.87521499000286,50694.655668 2026-01-09,15:45:52.000,9,11124340,-795,0,1767973551,15105.023548919991,129.99505019999924,50694.64169376001 2026-01-09,15:45:53.000,9,11124401,-795,0,1767973552,15105.016812609996,130.15718018999905,50694.63470664 2026-01-09,15:45:54.000,9,11124417,-795,0,1767973553,15105.016812609996,130.25586801000463,50694.669642240005 2026-01-09,15:45:55.000,9,11124451,-795,0,1767973554,15104.983131059991,130.33340844000486,50694.59278392001 2026-01-09,15:45:56.000,9,11124337,-795,0,1767973555,15104.962922129991,130.36865409000166,50694.61374528001 2026-01-09,15:45:57.000,9,11124426,-795,0,1767973556,15104.956185819996,130.41799800000445,50694.620732400006 2026-01-09,15:45:58.000,9,11124393,-795,0,1767973557,15104.92250426999,130.45324365000124,50694.620732400006 2026-01-09,15:45:59.000,9,11124403,-795,0,1767973558,15104.96965844,130.37570322000101,50694.61374528001 2026-01-09,15:46:00.000,9,11124405,-795,0,1767973559,15104.915767959996,130.2770154000027,50694.54387408001 2026-01-09,15:46:01.000,9,11124429,-795,0,1767973560,15104.94944951,130.24176974999864,50694.63470664 2026-01-09,15:46:02.000,9,11124401,-795,0,1767973561,15104.92250426999,130.12193454000226,50694.66265512001 2026-01-09,15:46:03.000,9,11124352,-795,0,1767973562,15104.88208640999,129.99505019999924,50694.7255392 2026-01-09,15:46:04.000,9,11124387,-795,0,1767973563,15104.80125068999,129.8188219500007,50694.76047480001 2026-01-09,15:46:05.000,9,11124440,-795,0,1767973564,15104.713678659995,129.64259370000218,50694.75348768 2026-01-09,15:46:06.000,9,11124417,-795,0,1767973565,15104.64631556,129.5086602299998,50694.84432024 2026-01-09,15:46:07.000,9,11124357,-795,0,1767973566,15104.51832566999,129.36767762999807,50694.7954104 2026-01-09,15:46:08.000,9,11124415,-795,0,1767973567,15104.51832566999,129.28308806999848,50694.82335888 2026-01-09,15:46:09.000,9,11124434,-795,0,1767973568,15104.47790780999,129.21964590000425,50694.837333120005 2026-01-09,15:46:10.000,9,11124382,-675,0,1767973569,15104.491380429994,129.14915460000338,50694.767461920004 2026-01-09,15:46:11.000,9,11124408,-795,0,1767973570,15104.55874352999,129.21964590000425,50694.85829448001 2026-01-09,15:46:12.000,9,11124426,-795,0,1767973571,15104.612634009995,129.21964590000425,50694.767461920004 2026-01-09,15:46:13.000,9,11124399,-795,0,1767973572,15104.66652449,129.2266950300036,50694.77444904 2026-01-09,15:46:14.000,9,11124405,-795,0,1767973573,15104.82819593,129.2619406800004,50694.76047480001 2026-01-09,15:46:15.000,9,11124386,-795,0,1767973574,15104.962922129991,129.28308806999848,50694.7255392 2026-01-09,15:46:16.000,9,11124370,-795,0,1767973575,15104.983131059991,129.2619406800004,50694.669642240005 2026-01-09,15:46:17.000,9,11124404,-795,0,1767973576,15104.94944951,129.29013719999784,50694.69060360001 2026-01-09,15:46:18.000,9,11124463,-635,0,1767973577,15104.962922129991,129.28308806999848,50694.69060360001 2026-01-09,15:46:19.000,9,11124425,-795,0,1767973578,15104.94944951,129.2619406800004,50694.66265512001 2026-01-09,15:46:20.000,9,11124447,-795,0,1767973579,15104.86861379,129.29718633000448,50694.620732400006 2026-01-09,15:46:21.000,9,11124410,-795,0,1767973580,15104.794514379995,129.30423546000384,50694.70457784 2026-01-09,15:46:22.000,9,11124400,-795,0,1767973581,15104.76756914,129.30423546000384,50694.71156496001 2026-01-09,15:46:23.000,9,11124336,-795,0,1767973582,15104.72041496999,129.30423546000384,50694.67662936 2026-01-09,15:46:24.000,9,11124390,-795,0,1767973583,15104.713678659995,129.35357936999935,50694.68361648 2026-01-09,15:46:25.000,9,11124428,-795,0,1767973584,15104.733887589995,129.41702154000086,50694.69060360001 2026-01-09,15:46:26.000,9,11124405,-795,0,1767973585,15104.754096519995,129.4452180599983,50694.70457784 2026-01-09,15:46:27.000,9,11124399,-795,0,1767973586,15104.84840486,129.35357936999935,50694.73252632 2026-01-09,15:46:28.000,9,11124452,-795,0,1767973587,15104.875350099996,129.35357936999935,50694.73951344001 2026-01-09,15:46:29.000,9,11124406,-795,0,1767973588,15104.983131059991,129.32538285000192,50694.70457784 2026-01-09,15:46:30.000,9,11124378,-795,0,1767973589,15105.043757849991,129.2125967700049,50694.68361648 2026-01-09,15:46:31.000,9,11124423,-795,0,1767973590,15105.057230469996,129.15620373000274,50694.655668 2026-01-09,15:46:32.000,9,11124367,-795,0,1767973591,15105.030285230001,129.10685981999995,50694.599771040004 2026-01-09,15:46:33.000,9,11124385,-795,0,1767973592,15105.063966779991,129.00817200000165,50694.62771952 2026-01-09,15:46:34.000,9,11124419,-795,0,1767973593,15105.016812609996,129.015221130001,50694.69060360001 2026-01-09,15:46:35.000,9,11124396,-795,0,1767973594,15105.010076300001,128.95882808999886,50694.60675816 2026-01-09,15:46:36.000,9,11124404,-795,0,1767973595,15105.070703090001,128.9799754800042,50694.599771040004 2026-01-09,15:46:37.000,9,11124413,-795,0,1767973596,15105.097648329996,129.0011228700023,50694.718552080005 2026-01-09,15:46:38.000,9,11124401,-795,0,1767973597,15105.131329880001,128.95882808999886,50694.655668 2026-01-09,15:46:39.000,9,11124377,-795,0,1767973598,15105.178484049997,128.9517789599995,50694.71156496001 2026-01-09,15:46:40.000,9,11124439,-795,0,1767973599,15105.225638219992,128.96587721999822,50694.55784832 2026-01-09,15:46:41.000,9,11124340,-795,0,1767973600,15105.239110839997,128.90948418000335,50694.59278392001 2026-01-09,15:46:42.000,9,11124369,-795,0,1767973601,15105.286265009992,128.88128765999863,50694.620732400006 2026-01-09,15:46:43.000,9,11124411,-795,0,1767973602,15105.165011429992,128.87423852999927,50694.68361648 2026-01-09,15:46:44.000,9,11124380,-795,0,1767973603,15105.245847149992,128.9165333100027,50694.70457784 2026-01-09,15:46:45.000,9,11124409,-795,0,1767973604,15105.138066189997,128.96587721999822,50694.7255392 2026-01-09,15:46:46.000,9,11124418,-715,0,1767973605,15105.003339989991,129.05751591000444,50694.66265512001 2026-01-09,15:46:47.000,9,11124396,-795,0,1767973606,15104.92924058,129.18440025000018,50694.77444904 2026-01-09,15:46:48.000,9,11124389,-795,0,1767973607,15104.88882272,129.3606284999987,50694.767461920004 2026-01-09,15:46:49.000,9,11124415,-795,0,1767973608,15104.80125068999,129.52275848999852,50694.77444904 2026-01-09,15:46:50.000,9,11124387,-795,0,1767973609,15104.74736021,129.6919376099977,50694.655668 2026-01-09,15:46:51.000,9,11124374,-795,0,1767973610,15104.794514379995,129.79062543000327,50694.73951344001 2026-01-09,15:46:52.000,9,11124408,-795,0,1767973611,15104.78104175999,129.8399693399988,50694.74650056 2026-01-09,15:46:53.000,9,11124430,-795,0,1767973612,15104.834932239995,129.88226412000222,50694.73252632 2026-01-09,15:46:54.000,9,11124423,-795,0,1767973613,15104.807987,129.95980455000245,50694.718552080005 2026-01-09,15:46:55.000,9,11124428,-795,0,1767973614,15104.88208640999,129.99505019999924,50694.74650056 2026-01-09,15:46:56.000,9,11124433,-795,0,1767973615,15104.895559029996,130.07963975999883,50694.75348768 2026-01-09,15:46:57.000,9,11124464,-795,0,1767973616,15104.92924058,130.19242584000312,50694.74650056 2026-01-09,15:46:58.000,9,11124433,-715,0,1767973617,15104.98986737,130.30521192000015,50694.64169376001 2026-01-09,15:46:59.000,9,11124410,-795,0,1767973618,15104.935976889996,130.5237349500021,50694.70457784 2026-01-09,15:47:00.000,9,11124372,-795,0,1767973619,15104.875350099996,130.71406145999936,50694.620732400006 2026-01-09,15:47:01.000,9,11124410,-755,0,1767973620,15104.855141169995,130.93963362000068,50694.63470664 2026-01-09,15:47:02.000,9,11124312,-795,0,1767973621,15104.80125068999,131.165205780002,50694.69759072 2026-01-09,15:47:03.000,9,11124374,-795,0,1767973622,15104.693469729995,131.2286479500035,50694.63470664 2026-01-09,15:47:04.000,9,11124401,-795,0,1767973623,15104.653051869995,131.28504098999838,50694.62771952 2026-01-09,15:47:05.000,9,11124421,-795,0,1767973624,15104.61937031999,131.24979534000158,50694.66265512001 2026-01-09,15:47:06.000,9,11124413,-795,0,1767973625,15104.531798289994,131.19340229999943,50694.71156496001 2026-01-09,15:47:07.000,9,11124378,-755,0,1767973626,15104.417281019989,131.03127230999962,50694.66265512001 2026-01-09,15:47:08.000,9,11124401,-795,0,1767973627,15104.336445299989,130.82684754000366,50694.70457784 2026-01-09,15:47:09.000,9,11124432,-795,0,1767973628,15104.174773860002,130.65061928999785,50694.76047480001 2026-01-09,15:47:10.000,9,11124395,-795,0,1767973629,15104.087201829992,130.51668582000275,50694.84432024 2026-01-09,15:47:11.000,9,11124417,-795,0,1767973630,15104.013102420002,130.33340844000486,50694.85130736 2026-01-09,15:47:12.000,9,11124375,-795,0,1767973631,15103.945739319992,130.1642293199984,50694.91419144 2026-01-09,15:47:13.000,9,11124375,-795,0,1767973632,15104.006366109992,130.07259062999947,50694.91419144 2026-01-09,15:47:14.000,9,11124342,-635,0,1767973633,15104.013102420002,129.97390281000116,50694.84432024 2026-01-09,15:47:15.000,9,11124446,-795,0,1767973634,15104.093938140002,129.93865716000437,50694.886242960005 2026-01-09,15:47:16.000,9,11124397,-795,0,1767973635,15104.161301239998,129.93160802999773,50694.837333120005 2026-01-09,15:47:17.000,9,11124359,-795,0,1767973636,15104.242136959998,130.0020993299986,50694.9002172 2026-01-09,15:47:18.000,9,11124475,-795,0,1767973637,15104.370126849994,130.12193454000226,50694.92816568001 2026-01-09,15:47:19.000,9,11124414,-795,0,1767973638,15104.397072089989,130.262917140004,50694.87925584001 2026-01-09,15:47:20.000,9,11124365,-795,0,1767973639,15104.424017329999,130.44619452000188,50694.886242960005 2026-01-09,15:47:21.000,9,11124400,-795,0,1767973640,15104.376863159989,130.69291407000128,50694.8652816 2026-01-09,15:47:22.000,9,11124427,-795,0,1767973641,15104.302763749998,130.92553536000196,50694.8652816 2026-01-09,15:47:23.000,9,11124404,-635,0,1767973642,15104.154564930002,131.0665179600037,50694.837333120005 2026-01-09,15:47:24.000,9,11124369,-795,0,1767973643,15103.986157179992,131.20750055999815,50694.82335888 2026-01-09,15:47:25.000,9,11124399,-795,0,1767973644,15103.784067879991,131.29913925000437,50694.80239752 2026-01-09,15:47:26.000,9,11124405,-795,0,1767973645,15103.52135178999,131.25684447000094,50694.85829448001 2026-01-09,15:47:27.000,9,11124387,-795,0,1767973646,15103.285580939999,131.29209011999774,50694.78143616001 2026-01-09,15:47:28.000,9,11124447,-795,0,1767973647,15103.083491639998,131.0665179600037,50694.886242960005 2026-01-09,15:47:29.000,9,11124415,-795,0,1767973648,15102.901611269997,130.93963362000068,50695.02598536001 2026-01-09,15:47:30.000,9,11124469,-795,0,1767973649,15102.800566619997,130.84094580000237,50695.01201112 2026-01-09,15:47:31.000,9,11124416,-795,0,1767973650,15102.692785660001,130.68586494000192,50694.97707552001 2026-01-09,15:47:32.000,9,11124397,-795,0,1767973651,15102.672576730001,130.62947189999977,50695.08188232 2026-01-09,15:47:33.000,9,11124357,-675,0,1767973652,15102.719730899997,130.62947189999977,50695.08886944 2026-01-09,15:47:34.000,9,11124408,-795,0,1767973653,15102.793830310002,130.69291407000128,50695.1098308 2026-01-09,15:47:35.000,9,11124405,-795,0,1767973654,15102.840984479997,130.8550440600011,50695.03297248 2026-01-09,15:47:36.000,9,11124429,-795,0,1767973655,15102.854457100002,131.04537056999834,50695.0399596 2026-01-09,15:47:37.000,9,11124424,-795,0,1767973656,15102.921820199997,131.24979534000158,50695.102843680004 2026-01-09,15:47:38.000,9,11124433,-795,0,1767973657,15102.921820199997,131.48946576000162,50694.9700884 2026-01-09,15:47:39.000,9,11124422,-795,0,1767973658,15102.894874960002,131.6727431399995,50695.053933840005 2026-01-09,15:47:40.000,9,11124387,-795,0,1767973659,15102.800566619997,131.89126617000147,50694.85829448001 2026-01-09,15:47:41.000,9,11124425,-795,0,1767973660,15102.753412450002,132.04634703000193,50694.99803688001 2026-01-09,15:47:42.000,9,11124406,-795,0,1767973661,15102.645631489992,132.13798572000087,50694.92816568001 2026-01-09,15:47:43.000,9,11124397,-795,0,1767973662,15102.632158870001,132.2648700600039,50694.91419144 2026-01-09,15:47:44.000,9,11124439,-795,0,1767973663,15102.558059459996,132.4129017899977,50694.935152800004 2026-01-09,15:47:45.000,9,11124417,-795,0,1767973664,15102.46375111999,132.53273700000136,50694.97707552001 2026-01-09,15:47:46.000,9,11124438,-795,0,1767973665,15102.4502785,132.73011263999797,50694.99803688001 2026-01-09,15:47:47.000,9,11124438,-795,0,1767973666,15102.457014809996,132.87814436999906,50694.935152800004 2026-01-09,15:47:48.000,9,11124428,-795,0,1767973667,15102.497432669996,133.04027435999888,50694.886242960005 2026-01-09,15:47:49.000,9,11124454,-795,0,1767973668,15102.4502785,133.17420783000125,50694.9700884 2026-01-09,15:47:50.000,9,11124442,-795,0,1767973669,15102.46375111999,133.34338695000042,50694.9700884 2026-01-09,15:47:51.000,9,11124407,-795,0,1767973670,15102.47048743,133.3927308600032,50694.84432024 2026-01-09,15:47:52.000,9,11124398,-795,0,1767973671,15102.4502785,133.3927308600032,50694.886242960005 2026-01-09,15:47:53.000,9,11124386,-795,0,1767973672,15102.40986064,133.45617303000472,50694.9002172 2026-01-09,15:47:54.000,9,11124468,-795,0,1767973673,15102.32228860999,133.3786326000045,50694.96310128 2026-01-09,15:47:55.000,9,11124437,-795,0,1767973674,15102.26839813,133.35043607999978,50694.99803688001 2026-01-09,15:47:56.000,9,11124410,-795,0,1767973675,15102.234716579995,133.2799447799989,50695.01899824 2026-01-09,15:47:57.000,9,11124453,-795,0,1767973676,15102.18756241,133.18830608999997,50695.01201112 2026-01-09,15:47:58.000,9,11124381,-795,0,1767973677,15102.153880859994,133.1178147899991,50695.1098308 2026-01-09,15:47:59.000,9,11124365,-795,0,1767973678,15102.16735348,133.08961827000167,50695.06790808 2026-01-09,15:48:00.000,9,11124392,-795,0,1767973679,15102.16735348,133.1812569600006,50695.02598536001 2026-01-09,15:48:01.000,9,11124396,-795,0,1767973680,15102.26839813,133.31519043000299,50695.102843680004 2026-01-09,15:48:02.000,9,11124427,-795,0,1767973681,15102.315552299995,133.46322216000408,50695.04694672001 2026-01-09,15:48:03.000,9,11124397,-795,0,1767973682,15102.40312432999,133.56895911000174,50694.97707552001 2026-01-09,15:48:04.000,9,11124443,-795,0,1767973683,15102.44354218999,133.81567866000114,50695.005024000006 2026-01-09,15:48:05.000,9,11124359,-795,0,1767973684,15102.436805879996,133.99190690999967,50694.956114160006 2026-01-09,15:48:06.000,9,11124459,-795,0,1767973685,15102.436805879996,134.1328895100014,50694.85130736 2026-01-09,15:48:07.000,9,11124414,-795,0,1767973686,15102.36270646999,134.2527247199978,50694.9002172 2026-01-09,15:48:08.000,9,11124449,-795,0,1767973687,15102.335761229995,134.3161668899993,50694.91419144 2026-01-09,15:48:09.000,9,11124399,-795,0,1767973688,15102.2481892,134.28797037000186,50694.85130736 2026-01-09,15:48:10.000,9,11124391,-795,0,1767973689,15102.133671929994,134.27387211000314,50694.816371760004 2026-01-09,15:48:11.000,9,11124458,-795,0,1767973690,15102.046099899999,134.21042994000163,50694.816371760004 2026-01-09,15:48:12.000,9,11124399,-795,0,1767973691,15102.039363589989,134.17518429000484,50694.92816568001 2026-01-09,15:48:13.000,9,11124410,-795,0,1767973692,15102.019154659989,134.04125082000246,50694.82335888 2026-01-09,15:48:14.000,9,11124439,-795,0,1767973693,15102.12693562,133.96371039000223,50694.816371760004 2026-01-09,15:48:15.000,9,11124418,-795,0,1767973694,15102.20777134,133.8227277900005,50694.886242960005 2026-01-09,15:48:16.000,9,11124303,-795,0,1767973695,15102.194298719995,133.92846473999816,50694.99104976 2026-01-09,15:48:17.000,9,11124373,-795,0,1767973696,15102.315552299995,133.8720717000033,50694.956114160006 2026-01-09,15:48:18.000,9,11124415,-795,0,1767973697,15102.32902492,133.90731735000008,50694.886242960005 2026-01-09,15:48:19.000,9,11124438,-795,0,1767973698,15102.30881599,133.9707595200016,50694.92816568001 2026-01-09,15:48:20.000,9,11124397,-795,0,1767973699,15102.26839813,133.9848577800003,50694.837333120005 2026-01-09,15:48:21.000,9,11124361,-795,0,1767973700,15102.32228860999,134.0060051699984,50694.788423280006 2026-01-09,15:48:22.000,9,11124359,-795,0,1767973701,15102.295343369995,134.20338081000227,50694.90720432001 2026-01-09,15:48:23.000,9,11124426,-795,0,1767973702,15102.315552299995,134.3161668899993,50694.83034600001 2026-01-09,15:48:24.000,9,11124402,-795,0,1767973703,15102.38291539999,134.40075644999888,50694.90720432001 2026-01-09,15:48:25.000,9,11124454,-795,0,1767973704,15102.416596949995,134.38665819000016,50694.90720432001 2026-01-09,15:48:26.000,9,11124345,-795,0,1767973705,15102.4502785,134.4641986200004,50694.886242960005 2026-01-09,15:48:27.000,9,11124269,-795,0,1767973706,15102.504168979991,134.41485471000487,50694.935152800004 2026-01-09,15:48:28.000,9,11124408,-795,0,1767973707,15102.477223739996,134.40780557999824,50694.9002172 2026-01-09,15:48:29.000,9,11124312,-795,0,1767973708,15102.40312432999,134.37255993000144,50694.85829448001 2026-01-09,15:48:30.000,9,11124424,-795,0,1767973709,15102.335761229995,134.41485471000487,50694.837333120005 2026-01-09,15:48:31.000,9,11124370,-795,0,1767973710,15102.26839813,134.42190384000423,50694.85130736 2026-01-09,15:48:32.000,9,11124424,-795,0,1767973711,15102.24145288999,134.49944427000446,50694.886242960005 2026-01-09,15:48:33.000,9,11124352,-795,0,1767973712,15102.16061716999,134.56993556999805,50694.84432024 2026-01-09,15:48:34.000,9,11124310,-795,0,1767973713,15102.133671929994,134.6263286100002,50694.89323008 2026-01-09,15:48:35.000,9,11124401,-795,0,1767973714,15102.066308829999,134.675672520003,50694.89323008 2026-01-09,15:48:36.000,9,11124458,-795,0,1767973715,15102.025890969999,134.7250164299985,50694.84432024 2026-01-09,15:48:37.000,9,11124351,-795,0,1767973716,15102.05957251999,134.7391146900045,50694.91419144 2026-01-09,15:48:38.000,9,11124412,-795,0,1767973717,15102.066308829999,134.7884586,50694.9002172 2026-01-09,15:48:39.000,9,11124432,-795,0,1767973718,15102.09999037999,134.74616382000386,50694.886242960005 2026-01-09,15:48:40.000,9,11124388,-795,0,1767973719,15102.12693562,134.7391146900045,50694.984062640004 2026-01-09,15:48:41.000,9,11124377,-795,0,1767973720,15102.20103502999,134.76026208000258,50694.97707552001 2026-01-09,15:48:42.000,9,11124367,-795,0,1767973721,15102.194298719995,134.7743603400013,50694.9002172 2026-01-09,15:48:43.000,9,11124333,-795,0,1767973722,15102.16061716999,134.83075338000344,50694.99803688001 2026-01-09,15:48:44.000,9,11124259,-795,0,1767973723,15102.153880859994,134.88714641999832,50695.01899824 2026-01-09,15:48:45.000,9,11124398,-795,0,1767973724,15102.093254069994,134.9364903300011,50694.99803688001 2026-01-09,15:48:46.000,9,11124425,-795,0,1767973725,15102.019154659989,134.99288337000326,50694.956114160006 2026-01-09,15:48:47.000,9,11124346,-795,0,1767973726,15101.951791559994,135.119767709999,50694.956114160006 2026-01-09,15:48:48.000,9,11124408,-795,0,1767973727,15101.884428459998,135.14091510000435,50694.94213992 2026-01-09,15:48:49.000,9,11124386,-795,0,1767973728,15101.817065359988,135.26075031000073,50694.886242960005 2026-01-09,15:48:50.000,9,11124428,-795,0,1767973729,15101.729493329993,135.30304509000416,50694.935152800004 2026-01-09,15:48:51.000,9,11124335,-795,0,1767973730,15101.655393920002,135.30304509000416,50694.92816568001 2026-01-09,15:48:52.000,9,11124333,-795,0,1767973731,15101.709284399993,135.34533987000032,50695.02598536001 2026-01-09,15:48:53.000,9,11124415,-795,0,1767973732,15101.729493329993,135.40173291000247,50695.005024000006 2026-01-09,15:48:54.000,9,11124437,-795,0,1767973733,15101.756438570003,135.43697855999926,50695.102843680004 2026-01-09,15:48:55.000,9,11124356,-795,0,1767973734,15101.790120119993,135.54976464000356,50695.06790808 2026-01-09,15:48:56.000,9,11124331,-795,0,1767973735,15101.763174879998,135.59910854999907,50695.11681792001 2026-01-09,15:48:57.000,9,11124378,-795,0,1767973736,15101.810329049993,135.6766489799993,50695.08188232 2026-01-09,15:48:58.000,9,11124369,-795,0,1767973737,15101.830537979993,135.71894376000273,50695.102843680004 2026-01-09,15:48:59.000,9,11124362,-795,0,1767973738,15101.783383809998,135.77533680000488,50695.0399596 2026-01-09,15:49:00.000,9,11124407,-795,0,1767973739,15101.769911189993,135.80353332000232,50695.01899824 2026-01-09,15:49:01.000,9,11124358,-795,0,1767973740,15101.749702259993,135.80353332000232,50695.01899824 2026-01-09,15:49:02.000,9,11124353,-795,0,1767973741,15101.736229640002,135.8387789699991,50694.99104976 2026-01-09,15:49:03.000,9,11124372,-795,0,1767973742,15101.709284399993,135.7894350600036,50694.956114160006 2026-01-09,15:49:04.000,9,11124393,-795,0,1767973743,15101.695811780002,135.68369810999866,50695.053933840005 2026-01-09,15:49:05.000,9,11124396,-795,0,1767973744,15101.803592739998,135.59910854999907,50694.984062640004 2026-01-09,15:49:06.000,9,11124370,-795,0,1767973745,15101.803592739998,135.4792733400027,50694.97707552001 2026-01-09,15:49:07.000,9,11124426,-795,0,1767973746,15101.864219529998,135.3664872599984,50695.03297248 2026-01-09,15:49:08.000,9,11124463,-795,0,1767973747,15101.911373699993,135.28894682999817,50695.03297248 2026-01-09,15:49:09.000,9,11124348,-795,0,1767973748,15101.924846319998,135.32419248000224,50694.90720432001 2026-01-09,15:49:10.000,9,11124317,-795,0,1767973749,15101.870955839993,135.38763465000375,50695.0399596 2026-01-09,15:49:11.000,9,11124357,-715,0,1767973750,15101.830537979993,135.4792733400027,50694.87226872 2026-01-09,15:49:12.000,9,11124395,-795,0,1767973751,15101.783383809998,135.71894376000273,50694.84432024 2026-01-09,15:49:13.000,9,11124347,-755,0,1767973752,15101.668866539992,135.8881228800019,50694.837333120005 2026-01-09,15:49:14.000,9,11124399,-795,0,1767973753,15101.608239749992,136.02910548000364,50694.83034600001 2026-01-09,15:49:15.000,9,11124399,-715,0,1767973754,15101.547612959992,136.12074417000258,50694.94912704001 2026-01-09,15:49:16.000,9,11124387,-795,0,1767973755,15101.561085579997,136.16303894999874,50694.91419144 2026-01-09,15:49:17.000,9,11124411,-795,0,1767973756,15101.473513550001,136.14189156000066,50694.91419144 2026-01-09,15:49:18.000,9,11124286,-795,0,1767973757,15101.561085579997,136.0502528700017,50694.837333120005 2026-01-09,15:49:19.000,9,11124428,-795,0,1767973758,15101.527404029992,135.85287722999783,50694.87925584001 2026-01-09,15:49:20.000,9,11124365,-795,0,1767973759,15101.561085579997,135.704845500004,50694.9002172 2026-01-09,15:49:21.000,9,11124356,-795,0,1767973760,15101.621712369997,135.5427155100042,50694.91419144 2026-01-09,15:49:22.000,9,11124414,-715,0,1767973761,15101.635184990002,135.43697855999926,50694.935152800004 2026-01-09,15:49:23.000,9,11124409,-795,0,1767973762,15101.668866539992,135.40173291000247,50694.87925584001 2026-01-09,15:49:24.000,9,11124443,-795,0,1767973763,15101.763174879998,135.46517508000397,50694.8652816 2026-01-09,15:49:25.000,9,11124416,-795,0,1767973764,15101.790120119993,135.5427155100042,50694.935152800004 2026-01-09,15:49:26.000,9,11124413,-795,0,1767973765,15101.837274289988,135.6766489799993,50694.8652816 2026-01-09,15:49:27.000,9,11124441,-795,0,1767973766,15101.844010599998,135.83172983999975,50694.837333120005 2026-01-09,15:49:28.000,9,11124429,-795,0,1767973767,15101.897901079989,135.96566331000213,50694.8652816 2026-01-09,15:49:29.000,9,11124443,-795,0,1767973768,15101.870955839993,136.12779330000194,50694.7954104 2026-01-09,15:49:30.000,9,11124430,-795,0,1767973769,15101.823801669998,136.14894069000002,50694.80239752 2026-01-09,15:49:31.000,9,11124425,-795,0,1767973770,15101.877692149988,136.1982846000028,50694.837333120005 2026-01-09,15:49:32.000,9,11124352,-795,0,1767973771,15101.830537979993,136.15598981999938,50694.92816568001 2026-01-09,15:49:33.000,9,11124350,-795,0,1767973772,15101.817065359988,136.05730200000107,50694.84432024 2026-01-09,15:49:34.000,9,11124423,-795,0,1767973773,15101.837274289988,135.90222114000062,50694.9002172 2026-01-09,15:49:35.000,9,11124391,-795,0,1767973774,15101.857483219988,135.74714028000017,50694.84432024 2026-01-09,15:49:36.000,9,11124409,-795,0,1767973775,15101.924846319998,135.59910854999907,50694.80938464001 2026-01-09,15:49:37.000,9,11124435,-795,0,1767973776,15101.958527869989,135.50746986000013,50694.8652816 2026-01-09,15:49:38.000,9,11124443,-795,0,1767973777,15102.005682039999,135.4792733400027,50694.80239752 2026-01-09,15:49:39.000,9,11124412,-795,0,1767973778,15102.07978144999,135.4299294299999,50694.80239752 2026-01-09,15:49:40.000,9,11124460,-795,0,1767973779,15102.113462999994,135.41583117000118,50694.80239752 2026-01-09,15:49:41.000,9,11124454,-795,0,1767973780,15102.174089789994,135.45107681999798,50694.76047480001 2026-01-09,15:49:42.000,9,11124393,-795,0,1767973781,15102.153880859994,135.56386290000228,50694.71156496001 2026-01-09,15:49:43.000,9,11124417,-755,0,1767973782,15102.09999037999,135.704845500004,50694.718552080005 2026-01-09,15:49:44.000,9,11124401,-795,0,1767973783,15102.106726689999,135.83172983999975,50694.67662936 2026-01-09,15:49:45.000,9,11124345,-555,0,1767973784,15102.093254069994,136.00090895999892,50694.669642240005 2026-01-09,15:49:46.000,9,11124457,-795,0,1767973785,15102.07978144999,136.0854985199985,50694.61374528001 2026-01-09,15:49:47.000,9,11124459,-795,0,1767973786,15102.052836209994,136.25467763999768,50694.69759072 2026-01-09,15:49:48.000,9,11124398,-795,0,1767973787,15101.998945729989,136.24762850999832,50694.69759072 2026-01-09,15:49:49.000,9,11124393,-795,0,1767973788,15101.931582629993,136.2335302499996,50694.64169376001 2026-01-09,15:49:50.000,9,11124345,-795,0,1767973789,15101.837274289988,136.24762850999832,50694.68361648 2026-01-09,15:49:51.000,9,11124421,-795,0,1767973790,15101.790120119993,136.21238286000153,50694.73252632 2026-01-09,15:49:52.000,9,11124358,-795,0,1767973791,15101.742965949998,136.1348424300013,50694.77444904 2026-01-09,15:49:53.000,9,11124408,-795,0,1767973792,15101.709284399993,136.06435113000043,50694.73252632 2026-01-09,15:49:54.000,9,11124368,-795,0,1767973793,15101.675602850002,136.01500721999764,50694.76047480001 2026-01-09,15:49:55.000,9,11124376,-795,0,1767973794,15101.709284399993,135.96566331000213,50694.87925584001 2026-01-09,15:49:56.000,9,11124376,-795,0,1767973795,15101.729493329993,135.97976157000085,50694.83034600001 2026-01-09,15:49:57.000,9,11124471,-795,0,1767973796,15101.763174879998,135.97976157000085,50694.85829448001 2026-01-09,15:49:58.000,9,11124362,-795,0,1767973797,15101.810329049993,135.9868107000002,50694.83034600001 2026-01-09,15:49:59.000,9,11124313,-795,0,1767973798,15101.850746909993,136.00795808999828,50694.788423280006 2026-01-09,15:50:00.000,9,11124382,-795,0,1767973799,15101.864219529998,135.9374667900047,50694.71156496001 2026-01-09,15:50:01.000,9,11124430,-795,0,1767973800,15101.918110009989,135.97976157000085,50694.74650056 2026-01-09,15:50:02.000,9,11124386,-795,0,1767973801,15101.958527869989,136.00090895999892,50694.78143616001 2026-01-09,15:50:03.000,9,11124441,-795,0,1767973802,15101.958527869989,136.05730200000107,50694.83034600001 2026-01-09,15:50:04.000,9,11124335,-795,0,1767973803,15102.012418349994,136.14189156000066,50694.767461920004 2026-01-09,15:50:05.000,9,11124400,-795,0,1767973804,15101.978736799989,136.16303894999874,50694.767461920004 2026-01-09,15:50:06.000,9,11124411,-795,0,1767973805,15101.918110009989,136.26877590000367,50694.74650056 2026-01-09,15:50:07.000,9,11124433,-795,0,1767973806,15101.864219529998,136.36746372000198,50694.75348768 2026-01-09,15:50:08.000,9,11124321,-795,0,1767973807,15101.776647499988,136.40975849999813,50694.718552080005 2026-01-09,15:50:09.000,9,11124359,-795,0,1767973808,15101.776647499988,136.47320066999964,50694.767461920004 2026-01-09,15:50:10.000,9,11124426,-795,0,1767973809,15101.722757019998,136.51549545000307,50694.76047480001 2026-01-09,15:50:11.000,9,11124455,-795,0,1767973810,15101.736229640002,136.55074109999987,50694.73951344001 2026-01-09,15:50:12.000,9,11124440,-795,0,1767973811,15101.736229640002,136.57893762000458,50694.84432024 2026-01-09,15:50:13.000,9,11124372,-795,0,1767973812,15101.796856429988,136.60008501000266,50694.9002172 2026-01-09,15:50:14.000,9,11124460,-795,0,1767973813,15101.837274289988,136.49434805999772,50694.8652816 2026-01-09,15:50:15.000,9,11124413,-795,0,1767973814,15101.803592739998,136.45205328000156,50694.84432024 2026-01-09,15:50:16.000,9,11124389,-795,0,1767973815,15101.844010599998,136.47320066999964,50694.92117856 2026-01-09,15:50:17.000,9,11124366,-795,0,1767973816,15101.870955839993,136.480249799999,50694.8652816 2026-01-09,15:50:18.000,9,11124485,-795,0,1767973817,15101.857483219988,136.43795502000285,50694.92117856 2026-01-09,15:50:19.000,9,11124410,-795,0,1767973818,15101.830537979993,136.5436919700005,50694.87925584001 2026-01-09,15:50:20.000,9,11124445,-795,0,1767973819,15101.803592739998,136.6423797899988,50694.80239752 2026-01-09,15:50:21.000,9,11124450,-795,0,1767973820,15101.769911189993,136.76221500000247,50694.87226872 2026-01-09,15:50:22.000,9,11124378,-795,0,1767973821,15101.682339159997,136.85385369000142,50694.75348768 2026-01-09,15:50:23.000,9,11124366,-795,0,1767973822,15101.695811780002,137.07237672000338,50694.82335888 2026-01-09,15:50:24.000,9,11124406,-795,0,1767973823,15101.675602850002,137.17811367000104,50694.816371760004 2026-01-09,15:50:25.000,9,11124430,-795,0,1767973824,15101.614976060002,137.27680148999934,50694.71156496001 2026-01-09,15:50:26.000,9,11124451,-795,0,1767973825,15101.561085579997,137.35434191999957,50694.69759072 2026-01-09,15:50:27.000,9,11124423,-795,0,1767973826,15101.561085579997,137.41073496000172,50694.73951344001 2026-01-09,15:50:28.000,9,11124400,-795,0,1767973827,15101.473513550001,137.42483322000044,50694.718552080005 2026-01-09,15:50:29.000,9,11124492,-795,0,1767973828,15101.379205209996,137.4600788700045,50694.80938464001 2026-01-09,15:50:30.000,9,11124406,-795,0,1767973829,15101.26468793999,137.5446684300041,50694.767461920004 2026-01-09,15:50:31.000,9,11124422,-795,0,1767973830,15101.136698049995,137.5305701699981,50694.837333120005 2026-01-09,15:50:32.000,9,11124385,-795,0,1767973831,15101.06259863999,137.60106146999897,50694.956114160006 2026-01-09,15:50:33.000,9,11124377,-795,0,1767973832,15101.015444469995,137.6433562500024,50694.87226872 2026-01-09,15:50:34.000,9,11124367,-635,0,1767973833,15100.90766351,137.72794581000198,50694.92816568001 2026-01-09,15:50:35.000,9,11124435,-795,0,1767973834,15100.94808137,137.75614232999942,50694.91419144 2026-01-09,15:50:36.000,9,11124373,-795,0,1767973835,15100.954817679994,137.8054862400022,50694.94912704001 2026-01-09,15:50:37.000,9,11124385,-795,0,1767973836,15101.06259863999,137.76319145999878,50694.85829448001 2026-01-09,15:50:38.000,9,11124380,-755,0,1767973837,15101.20406114999,137.7067984200039,50694.92117856 2026-01-09,15:50:39.000,9,11124383,-795,0,1767973838,15101.358996279996,137.68565102999855,50694.92117856 2026-01-09,15:50:40.000,9,11124349,-795,0,1767973839,15101.446568309992,137.6433562500024,50694.886242960005 2026-01-09,15:50:41.000,9,11124404,-795,0,1767973840,15101.554349270002,137.60106146999897,50694.92117856 2026-01-09,15:50:42.000,9,11124320,-795,0,1767973841,15101.540876649997,137.5446684300041,50694.87226872 2026-01-09,15:50:43.000,9,11124452,-795,0,1767973842,15101.513931410002,137.68565102999855,50694.91419144 2026-01-09,15:50:44.000,9,11124352,-795,0,1767973843,15101.527404029992,137.75614232999942,50694.84432024 2026-01-09,15:50:45.000,9,11124363,-795,0,1767973844,15101.385941519991,137.7913879800035,50694.886242960005 2026-01-09,15:50:46.000,9,11124421,-795,0,1767973845,15101.24447900999,137.91122318999987,50694.92117856 2026-01-09,15:50:47.000,9,11124464,-795,0,1767973846,15101.217533769995,137.96761623000202,50694.84432024 2026-01-09,15:50:48.000,9,11124399,-795,0,1767973847,15101.1703796,138.05925492000097,50694.837333120005 2026-01-09,15:50:49.000,9,11124426,-795,0,1767973848,15101.04238970999,138.2002375200027,50694.84432024 2026-01-09,15:50:50.000,9,11124345,-795,0,1767973849,15100.98849923,138.27777795000293,50694.837333120005 2026-01-09,15:50:51.000,9,11124402,-795,0,1767973850,15101.02218077999,138.37646577000123,50694.9700884 2026-01-09,15:50:52.000,9,11124408,-795,0,1767973851,15101.035653399995,138.52449750000233,50695.04694672001 2026-01-09,15:50:53.000,9,11124415,-795,0,1767973852,15101.08954388,138.58793967000383,50694.99803688001 2026-01-09,15:50:54.000,9,11124388,-795,0,1767973853,15101.177115909995,138.68662749000214,50694.94213992 2026-01-09,15:50:55.000,9,11124370,-795,0,1767973854,15101.26468793999,138.757118790003,50694.94213992 2026-01-09,15:50:56.000,9,11124380,-795,0,1767973855,15101.385941519991,138.80646269999852,50694.90720432001 2026-01-09,15:50:57.000,9,11124398,-795,0,1767973856,15101.385941519991,138.77121705000172,50694.94213992 2026-01-09,15:50:58.000,9,11124495,-795,0,1767973857,15101.35225997,138.70072575000086,50694.9002172 2026-01-09,15:50:59.000,9,11124460,-795,0,1767973858,15101.284896869991,138.5456448900004,50694.99803688001 2026-01-09,15:51:00.000,9,11124363,-795,0,1767973859,15101.19058853,138.43285881000338,50694.90720432001 2026-01-09,15:51:01.000,9,11124378,-795,0,1767973860,15101.096280189995,138.32712185999844,50694.91419144 2026-01-09,15:51:02.000,9,11124411,-795,0,1767973861,15101.015444469995,138.11564796000312,50694.984062640004 2026-01-09,15:51:03.000,9,11124473,-795,0,1767973862,15100.88071826999,138.0874514399984,50695.01899824 2026-01-09,15:51:04.000,9,11124411,-795,0,1767973863,15100.752728379994,137.99581274999946,50695.0399596 2026-01-09,15:51:05.000,9,11124338,-795,0,1767973864,15100.719046829989,138.11564796000312,50695.01899824 2026-01-09,15:51:06.000,9,11124442,-795,0,1767973865,15100.725783139998,138.16499186999863,50695.01899824 2026-01-09,15:51:07.000,9,11124374,-795,0,1767973866,15100.786409929999,138.2848270800023,50695.06092096 2026-01-09,15:51:08.000,9,11124380,-795,0,1767973867,15100.833564099994,138.42580968000402,50695.03297248 2026-01-09,15:51:09.000,9,11124329,-795,0,1767973868,15100.92787244,138.6090870600019,50695.005024000006 2026-01-09,15:51:10.000,9,11124351,-795,0,1767973869,15100.94134505999,138.81351182999788,50694.99104976 2026-01-09,15:51:11.000,9,11124343,-795,0,1767973870,15100.995235539995,138.93334704000154,50694.92816568001 2026-01-09,15:51:12.000,9,11124384,-795,0,1767973871,15101.04238970999,139.09547703000135,50694.97707552001 2026-01-09,15:51:13.000,9,11124371,-715,0,1767973872,15101.02891709,139.1871157200003,50694.94213992 2026-01-09,15:51:14.000,9,11124422,-795,0,1767973873,15101.04912602,139.18006659000093,50694.90720432001 2026-01-09,15:51:15.000,9,11124509,-795,0,1767973874,15101.04238970999,139.23645963000308,50694.92816568001 2026-01-09,15:51:16.000,9,11124444,-795,0,1767973875,15101.12322542999,139.23645963000308,50694.91419144 2026-01-09,15:51:17.000,9,11124418,-795,0,1767973876,15101.136698049995,139.29285266999796,50694.91419144 2026-01-09,15:51:18.000,9,11124375,-795,0,1767973877,15101.16364328999,139.3492457100001,50694.94213992 2026-01-09,15:51:19.000,9,11124431,-795,0,1767973878,15101.10301649999,139.3985896200029,50694.8652816 2026-01-09,15:51:20.000,9,11124392,-795,0,1767973879,15101.055862329995,139.46908092000376,50694.90720432001 2026-01-09,15:51:21.000,9,11124387,-795,0,1767973880,15101.04238970999,139.5959652599995,50694.87925584001 2026-01-09,15:51:22.000,9,11124376,-795,0,1767973881,15100.92113612999,139.63121091000357,50694.956114160006 2026-01-09,15:51:23.000,9,11124384,-795,0,1767973882,15100.820091479989,139.70170221000444,50694.97707552001 2026-01-09,15:51:24.000,9,11124452,-795,0,1767973883,15100.732519449994,139.8708813300036,50695.0399596 2026-01-09,15:51:25.000,9,11124443,-795,0,1767973884,15100.692101589993,139.99071654,50695.053933840005 2026-01-09,15:51:26.000,9,11124448,-795,0,1767973885,15100.651683729993,140.0541587100015,50695.06790808 2026-01-09,15:51:27.000,9,11124397,-795,0,1767973886,15100.665156349998,140.18104305000452,50695.01201112 2026-01-09,15:51:28.000,9,11124374,-795,0,1767973887,15100.779673619989,140.15989565999917,50695.08886944 2026-01-09,15:51:29.000,9,11124418,-795,0,1767973888,15100.94134505999,140.23038696000003,50695.053933840005 2026-01-09,15:51:30.000,9,11124433,-795,0,1767973889,15100.995235539995,140.25858348000475,50695.0399596 2026-01-09,15:51:31.000,9,11124404,-795,0,1767973890,15101.136698049995,140.2515343499981,50695.005024000006 2026-01-09,15:51:32.000,9,11124400,-795,0,1767973891,15101.197324839995,140.2021904400026,50695.01201112 2026-01-09,15:51:33.000,9,11124352,-795,0,1767973892,15101.237742699996,140.1387482700011,50694.984062640004 2026-01-09,15:51:34.000,9,11124304,-795,0,1767973893,15101.237742699996,140.0189130600047,50695.02598536001 2026-01-09,15:51:35.000,9,11124412,-795,0,1767973894,15101.1703796,140.02596219000407,50695.06790808 2026-01-09,15:51:36.000,9,11124403,-795,0,1767973895,15101.055862329995,140.04006045000278,50694.99104976 2026-01-09,15:51:37.000,9,11124412,-795,0,1767973896,15100.98849923,139.99071654,50694.9700884 2026-01-09,15:51:38.000,9,11124480,-795,0,1767973897,15100.867245649999,140.0894043599983,50695.06092096 2026-01-09,15:51:39.000,9,11124509,-795,0,1767973898,15100.833564099994,140.0894043599983,50695.005024000006 2026-01-09,15:51:40.000,9,11124486,-795,0,1767973899,15100.759464689989,140.21628870000131,50694.91419144 2026-01-09,15:51:41.000,9,11124354,-795,0,1767973900,15100.86050933999,140.25858348000475,50695.01899824 2026-01-09,15:51:42.000,9,11124424,-795,0,1767973901,15100.894190889994,140.37841869000113,50695.07489520001 2026-01-09,15:51:43.000,9,11124417,-795,0,1767973902,15100.954817679994,140.42071347000456,50695.01899824 2026-01-09,15:51:44.000,9,11124496,-795,0,1767973903,15101.04238970999,140.41366433999792,50695.13079216 2026-01-09,15:51:45.000,9,11124381,-795,0,1767973904,15101.08954388,140.42071347000456,50695.06092096 2026-01-09,15:51:46.000,9,11124397,-795,0,1767973905,15101.076071259995,140.32907477999834,50695.06790808 2026-01-09,15:51:47.000,9,11124435,-795,0,1767973906,15101.136698049995,140.25858348000475,50695.09585656001 2026-01-09,15:51:48.000,9,11124500,-795,0,1767973907,15101.156906979995,140.20923957000196,50695.06092096 2026-01-09,15:51:49.000,9,11124401,-795,0,1767973908,15101.19058853,140.15989565999917,50694.9700884 2026-01-09,15:51:50.000,9,11124450,-795,0,1767973909,15101.24447900999,140.1528465299998,50694.94912704001 2026-01-09,15:51:51.000,9,11124412,-795,0,1767973910,15101.26468793999,140.12465001000237,50695.01201112 2026-01-09,15:51:52.000,9,11124393,-795,0,1767973911,15101.33205104,140.1387482700011,50695.01899824 2026-01-09,15:51:53.000,9,11124338,-795,0,1767973912,15101.480249859997,140.2515343499981,50695.06790808 2026-01-09,15:51:54.000,9,11124324,-795,0,1767973913,15101.561085579997,140.27268174000346,50694.9002172 2026-01-09,15:51:55.000,9,11124390,-795,0,1767973914,15101.534140340002,140.3643204300024,50694.94213992 2026-01-09,15:51:56.000,9,11124408,-795,0,1767973915,15101.453304620001,140.43481173000328,50694.90720432001 2026-01-09,15:51:57.000,9,11124397,-795,0,1767973916,15101.439831999996,140.50530303000414,50694.837333120005 2026-01-09,15:51:58.000,9,11124399,-795,0,1767973917,15101.31184211,140.47005738000007,50694.85829448001 2026-01-09,15:51:59.000,9,11124425,-795,0,1767973918,15101.19058853,140.4630082500007,50694.84432024 2026-01-09,15:52:00.000,9,11124348,-795,0,1767973919,15101.055862329995,140.40661520999856,50694.82335888 2026-01-09,15:52:01.000,9,11124340,-795,0,1767973920,15100.975026609995,140.42776260000392,50694.83034600001 2026-01-09,15:52:02.000,9,11124400,-795,0,1767973921,15100.867245649999,140.53349955000158,50694.85829448001 2026-01-09,15:52:03.000,9,11124451,-795,0,1767973922,15100.826827789999,140.49825390000478,50694.97707552001 2026-01-09,15:52:04.000,9,11124424,-795,0,1767973923,15100.820091479989,140.56169606999902,50694.90720432001 2026-01-09,15:52:05.000,9,11124402,-795,0,1767973924,15100.806618859999,140.63218736999988,50694.92816568001 2026-01-09,15:52:06.000,9,11124388,-675,0,1767973925,15100.873981959994,140.6956295400014,50694.92117856 2026-01-09,15:52:07.000,9,11124445,-795,0,1767973926,15100.92113612999,140.73792432000482,50694.92816568001 2026-01-09,15:52:08.000,9,11124386,-795,0,1767973927,15101.04238970999,140.75202258000354,50694.816371760004 2026-01-09,15:52:09.000,9,11124438,-795,0,1767973928,15101.136698049995,140.70267867000075,50694.886242960005 2026-01-09,15:52:10.000,9,11124403,-795,0,1767973929,15101.15017067,140.68858041000203,50694.83034600001 2026-01-09,15:52:11.000,9,11124356,-795,0,1767973930,15101.16364328999,140.6462856299986,50694.837333120005 2026-01-09,15:52:12.000,9,11124427,-795,0,1767973931,15101.27142425,140.58989259000373,50694.935152800004 2026-01-09,15:52:13.000,9,11124375,-795,0,1767973932,15101.318578419996,140.54054868000094,50694.87925584001 2026-01-09,15:52:14.000,9,11124418,-795,0,1767973933,15101.406150449991,140.60399085000245,50694.90720432001 2026-01-09,15:52:15.000,9,11124386,-795,0,1767973934,15101.372468900001,140.58989259000373,50694.89323008 2026-01-09,15:52:16.000,9,11124413,-795,0,1767973935,15101.419623069996,140.6603838900046,50694.91419144 2026-01-09,15:52:17.000,9,11124451,-795,0,1767973936,15101.446568309992,140.68153128000267,50694.90720432001 2026-01-09,15:52:18.000,9,11124399,-795,0,1767973937,15101.379205209996,140.73792432000482,50694.87925584001 2026-01-09,15:52:19.000,9,11124444,-795,0,1767973938,15101.278160559996,140.80136648999905,50694.91419144 2026-01-09,15:52:20.000,9,11124412,-795,0,1767973939,15101.23100639,140.8084156199984,50694.87925584001 2026-01-09,15:52:21.000,9,11124347,-795,0,1767973940,15101.1703796,140.88595604999864,50694.99104976 2026-01-09,15:52:22.000,9,11124446,-755,0,1767973941,15101.136698049995,140.91415257000335,50694.9002172 2026-01-09,15:52:23.000,9,11124497,-795,0,1767973942,15101.15017067,141.0057912600023,50694.94213992 2026-01-09,15:52:24.000,9,11124462,-795,0,1767973943,15101.22427007999,141.13267559999804,50694.99803688001 2026-01-09,15:52:25.000,9,11124435,-795,0,1767973944,15101.278160559996,141.24546168000234,50694.91419144 2026-01-09,15:52:26.000,9,11124442,-795,0,1767973945,15101.385941519991,141.30185472000448,50694.94912704001 2026-01-09,15:52:27.000,9,11124413,-795,0,1767973946,15101.513931410002,141.52037774999917,50694.9700884 2026-01-09,15:52:28.000,9,11124436,-795,0,1767973947,15101.621712369997,141.54857427000388,50694.91419144 2026-01-09,15:52:29.000,9,11124403,-795,0,1767973948,15101.722757019998,141.60496730999876,50694.87925584001 2026-01-09,15:52:30.000,9,11124438,-795,0,1767973949,15101.756438570003,141.48513210000237,50694.80239752 2026-01-09,15:52:31.000,9,11124451,-795,0,1767973950,15101.769911189993,141.37234601999808,50694.82335888 2026-01-09,15:52:32.000,9,11124430,-755,0,1767973951,15101.823801669998,141.18201951000083,50694.816371760004 2026-01-09,15:52:33.000,9,11124442,-795,0,1767973952,15101.763174879998,140.93529996000143,50694.85130736 2026-01-09,15:52:34.000,9,11124392,-795,0,1767973953,15101.722757019998,140.66743302000395,50694.85130736 2026-01-09,15:52:35.000,9,11124380,-795,0,1767973954,15101.655393920002,140.43481173000328,50694.837333120005 2026-01-09,15:52:36.000,9,11124391,-795,0,1767973955,15101.567821889992,140.2656326100041,50694.83034600001 2026-01-09,15:52:37.000,9,11124401,-795,0,1767973956,15101.500458789997,140.27268174000346,50694.87226872 2026-01-09,15:52:38.000,9,11124427,-795,0,1767973957,15101.433095690001,140.3008782600009,50694.92816568001 2026-01-09,15:52:39.000,9,11124452,-795,0,1767973958,15101.406150449991,140.51940129000286,50694.984062640004 2026-01-09,15:52:40.000,9,11124391,-795,0,1767973959,15101.426359379991,140.78021910000098,50694.886242960005 2026-01-09,15:52:41.000,9,11124445,-795,0,1767973960,15101.466777239992,141.01284039000166,50694.956114160006 2026-01-09,15:52:42.000,9,11124412,-795,0,1767973961,15101.486986169992,141.27365819999977,50694.90720432001 2026-01-09,15:52:43.000,9,11124407,-795,0,1767973962,15101.534140340002,141.45693557999766,50694.80239752 2026-01-09,15:52:44.000,9,11124397,-795,0,1767973963,15101.621712369997,141.6472620900022,50694.837333120005 2026-01-09,15:52:45.000,9,11124462,-795,0,1767973964,15101.742965949998,141.66840948000026,50694.83034600001 2026-01-09,15:52:46.000,9,11124419,-795,0,1767973965,15101.776647499988,141.66840948000026,50694.80938464001 2026-01-09,15:52:47.000,9,11124381,-795,0,1767973966,15101.884428459998,141.5344760099979,50694.80239752 2026-01-09,15:52:48.000,9,11124417,-795,0,1767973967,15101.904637389998,141.36529688999872,50694.816371760004 2026-01-09,15:52:49.000,9,11124372,-795,0,1767973968,15101.958527869989,141.2172651600049,50694.94912704001 2026-01-09,15:52:50.000,9,11124445,-795,0,1767973969,15101.978736799989,141.04808603999845,50694.80239752 2026-01-09,15:52:51.000,9,11124385,-795,0,1767973970,15101.945055249998,140.87890691999928,50694.956114160006 2026-01-09,15:52:52.000,9,11124454,-795,0,1767973971,15101.884428459998,140.80136648999905,50694.94912704001 2026-01-09,15:52:53.000,9,11124394,-795,0,1767973972,15101.790120119993,140.77316997000162,50694.9700884 2026-01-09,15:52:54.000,9,11124425,-795,0,1767973973,15101.689075469993,140.84366127000249,50694.96310128 2026-01-09,15:52:55.000,9,11124433,-755,0,1767973974,15101.588030819992,140.87185778999992,50694.97707552001 2026-01-09,15:52:56.000,9,11124344,-795,0,1767973975,15101.493722480001,140.93529996000143,50695.03297248 2026-01-09,15:52:57.000,9,11124417,-795,0,1767973976,15101.399414139996,141.0551351699978,50694.984062640004 2026-01-09,15:52:58.000,9,11124398,-795,0,1767973977,15101.318578419996,141.11857733999932,50694.92816568001 2026-01-09,15:52:59.000,9,11124390,-795,0,1767973978,15101.278160559996,141.16087212000275,50694.935152800004 2026-01-09,15:53:00.000,9,11124364,-795,0,1767973979,15101.338787349996,141.1679212500021,50694.96310128 2026-01-09,15:53:01.000,9,11124407,-795,0,1767973980,15101.520667719997,141.23136342000362,50694.984062640004 2026-01-09,15:53:02.000,9,11124388,-755,0,1767973981,15101.540876649997,141.14677386000403,50694.97707552001 2026-01-09,15:53:03.000,9,11124381,-795,0,1767973982,15101.689075469993,141.11152820999996,50694.956114160006 2026-01-09,15:53:04.000,9,11124441,-715,0,1767973983,15101.837274289988,141.0410369099991,50694.9002172 2026-01-09,15:53:05.000,9,11124386,-795,0,1767973984,15101.965264179998,140.94939822000015,50694.91419144 2026-01-09,15:53:06.000,9,11124427,-795,0,1767973985,15102.09999037999,140.87890691999928,50694.91419144 2026-01-09,15:53:07.000,9,11124447,-795,0,1767973986,15102.14040823999,140.7590717100029,50694.8652816 2026-01-09,15:53:08.000,9,11124414,-795,0,1767973987,15102.22124395999,140.6110399800018,50694.92117856 2026-01-09,15:53:09.000,9,11124399,-795,0,1767973988,15102.254925509995,140.5475978100003,50694.92117856 2026-01-09,15:53:10.000,9,11124453,-795,0,1767973989,15102.20103502999,140.51940129000286,50694.87925584001 2026-01-09,15:53:11.000,9,11124450,-795,0,1767973990,15102.16735348,140.43481173000328,50694.91419144 2026-01-09,15:53:12.000,9,11124402,-795,0,1767973991,15102.09999037999,140.42071347000456,50694.94213992 2026-01-09,15:53:13.000,9,11124365,-635,0,1767973992,15102.086517759999,140.39251694999984,50694.96310128 2026-01-09,15:53:14.000,9,11124367,-795,0,1767973993,15101.992209419994,140.32202564999898,50694.97707552001 2026-01-09,15:53:15.000,9,11124401,-795,0,1767973994,15101.938318939989,140.3361239099977,50694.90720432001 2026-01-09,15:53:16.000,9,11124368,-795,0,1767973995,15101.945055249998,140.28678000000218,50695.01201112 2026-01-09,15:53:17.000,9,11124338,-755,0,1767973996,15101.958527869989,140.2374360899994,50694.984062640004 2026-01-09,15:53:18.000,9,11124368,-795,0,1767973997,15101.998945729989,140.1387482700011,50695.04694672001 2026-01-09,15:53:19.000,9,11124431,-795,0,1767973998,15102.174089789994,140.06120784000086,50695.09585656001 2026-01-09,15:53:20.000,9,11124386,-795,0,1767973999,15102.20777134,139.92022523999913,50694.97707552001 2026-01-09,15:53:21.000,9,11124404,-795,0,1767974000,15102.40312432999,139.8426848099989,50695.08886944 2026-01-09,15:53:22.000,9,11124378,-795,0,1767974001,15102.55132315,139.80039003000275,50695.0399596 2026-01-09,15:53:23.000,9,11124343,-795,0,1767974002,15102.665840419992,139.71580047000316,50695.06790808 2026-01-09,15:53:24.000,9,11124381,-795,0,1767974003,15102.847720789992,139.66645656000037,50695.053933840005 2026-01-09,15:53:25.000,9,11124404,-795,0,1767974004,15102.968974369993,139.72284960000252,50694.9700884 2026-01-09,15:53:26.000,9,11124277,-795,0,1767974005,15102.975710680003,139.66645656000037,50694.984062640004 2026-01-09,15:53:27.000,9,11124421,-795,0,1767974006,15102.995919609988,139.65235830000165,50694.99104976 2026-01-09,15:53:28.000,9,11124359,-795,0,1767974007,15102.948765439993,139.7087513400038,50694.886242960005 2026-01-09,15:53:29.000,9,11124385,-795,0,1767974008,15102.901611269997,139.81448829000146,50694.9002172 2026-01-09,15:53:30.000,9,11124355,-795,0,1767974009,15102.881402339997,139.89907785000105,50694.816371760004 2026-01-09,15:53:31.000,9,11124370,-795,0,1767974010,15102.800566619997,139.99776566999935,50694.91419144 2026-01-09,15:53:32.000,9,11124399,-795,0,1767974011,15102.766885069992,140.08235522999894,50694.90720432001 2026-01-09,15:53:33.000,9,11124340,-795,0,1767974012,15102.760148759997,140.17399391999788,50694.90720432001 2026-01-09,15:53:34.000,9,11124389,-795,0,1767974013,15102.793830310002,140.20923957000196,50694.99803688001 2026-01-09,15:53:35.000,9,11124417,-795,0,1767974014,15102.793830310002,140.27973087000282,50694.94912704001 2026-01-09,15:53:36.000,9,11124352,-795,0,1767974015,15102.827511859992,140.21628870000131,50695.06092096 2026-01-09,15:53:37.000,9,11124402,-795,0,1767974016,15102.854457100002,140.09645348999766,50695.04694672001 2026-01-09,15:53:38.000,9,11124364,-795,0,1767974017,15102.827511859992,139.9554708900032,50695.01899824 2026-01-09,15:53:39.000,9,11124381,-795,0,1767974018,15102.901611269997,139.81448829000146,50694.99104976 2026-01-09,15:53:40.000,9,11124389,-795,0,1767974019,15102.894874960002,139.58186700000078,50694.99803688001 2026-01-09,15:53:41.000,9,11124394,-795,0,1767974020,15102.982446989998,139.40563875000225,50695.03297248 2026-01-09,15:53:42.000,9,11124412,-795,0,1767974021,15102.935292820002,139.27170527999988,50695.0399596 2026-01-09,15:53:43.000,9,11124385,-795,0,1767974022,15102.948765439993,139.12367354999878,50695.0399596 2026-01-09,15:53:44.000,9,11124394,-795,0,1767974023,15103.022864849998,139.09547703000135,50695.0399596 2026-01-09,15:53:45.000,9,11124426,-795,0,1767974024,15103.036337469988,139.06023138000455,50695.0399596 2026-01-09,15:53:46.000,9,11124414,-795,0,1767974025,15103.029601159993,139.18006659000093,50694.984062640004 2026-01-09,15:53:47.000,9,11124367,-795,0,1767974026,15103.137382119989,139.2505578900018,50694.97707552001 2026-01-09,15:53:48.000,9,11124391,-795,0,1767974027,15103.191272599994,139.4126878800016,50694.97707552001 2026-01-09,15:53:49.000,9,11124427,-635,0,1767974028,15103.245163079999,139.52547395999864,50694.97707552001 2026-01-09,15:53:50.000,9,11124336,-795,0,1767974029,15103.325998799999,139.6946530799978,50694.9002172 2026-01-09,15:53:51.000,9,11124366,-795,0,1767974030,15103.312526179994,139.86383220000425,50694.956114160006 2026-01-09,15:53:52.000,9,11124364,-795,0,1767974031,15103.36641666,139.9554708900032,50694.94912704001 2026-01-09,15:53:53.000,9,11124382,-795,0,1767974032,15103.33947141999,139.94842176000384,50694.97707552001 2026-01-09,15:53:54.000,9,11124373,-795,0,1767974033,15103.31926248999,139.8708813300036,50694.92816568001 2026-01-09,15:53:55.000,9,11124356,-795,0,1767974034,15103.36641666,139.76514437999867,50694.87226872 2026-01-09,15:53:56.000,9,11124411,-795,0,1767974035,15103.305789869999,139.659407430001,50694.956114160006 2026-01-09,15:53:57.000,9,11124353,-795,0,1767974036,15103.305789869999,139.42678614000033,50694.935152800004 2026-01-09,15:53:58.000,9,11124366,-795,0,1767974037,15103.332735109994,139.16596833000222,50694.935152800004 2026-01-09,15:53:59.000,9,11124351,-795,0,1767974038,15103.393361899994,138.92629791000218,50694.99104976 2026-01-09,15:54:00.000,9,11124384,-795,0,1767974039,15103.50114285999,138.6584309700047,50694.99104976 2026-01-09,15:54:01.000,9,11124357,-795,0,1767974040,15103.575242269995,138.46105533000082,50694.94912704001 2026-01-09,15:54:02.000,9,11124353,-795,0,1767974041,15103.70996847,138.2354831699995,50695.02598536001 2026-01-09,15:54:03.000,9,11124402,-795,0,1767974042,15103.837958359996,138.1508936099999,50694.9700884 2026-01-09,15:54:04.000,9,11124366,-795,0,1767974043,15103.939003009997,138.0169601400048,50694.9700884 2026-01-09,15:54:05.000,9,11124389,-795,0,1767974044,15103.992893490002,138.0381075300029,50695.01899824 2026-01-09,15:54:06.000,9,11124376,-795,0,1767974045,15103.992893490002,138.04515666000225,50695.04694672001 2026-01-09,15:54:07.000,9,11124401,-795,0,1767974046,15104.013102420002,138.07335317999969,50694.87925584001 2026-01-09,15:54:08.000,9,11124344,-795,0,1767974047,15104.093938140002,138.17909013000462,50694.90720432001 2026-01-09,15:54:09.000,9,11124352,-795,0,1767974048,15104.154564930002,138.27777795000293,50694.96310128 2026-01-09,15:54:10.000,9,11124447,-795,0,1767974049,15104.221928029998,138.3341709899978,50694.91419144 2026-01-09,15:54:11.000,9,11124384,-795,0,1767974050,15104.248873269993,138.3341709899978,50694.90720432001 2026-01-09,15:54:12.000,9,11124402,-795,0,1767974051,15104.302763749998,138.3482692500038,50694.87925584001 2026-01-09,15:54:13.000,9,11124394,-795,0,1767974052,15104.424017329999,138.34122012000444,50694.8652816 2026-01-09,15:54:14.000,9,11124369,-795,0,1767974053,15104.484644119999,138.2848270800023,50694.91419144 2026-01-09,15:54:15.000,9,11124398,-795,0,1767974054,15104.592425079994,138.24958142999822,50694.7954104 2026-01-09,15:54:16.000,9,11124397,-795,0,1767974055,15104.66652449,138.12974622000183,50694.85829448001 2026-01-09,15:54:17.000,9,11124411,-795,0,1767974056,15104.70020603999,138.1015497000044,50694.9002172 2026-01-09,15:54:18.000,9,11124394,-795,0,1767974057,15104.68673342,137.98171449000074,50694.84432024 2026-01-09,15:54:19.000,9,11124357,-795,0,1767974058,15104.67999710999,137.93237057999795,50694.85130736 2026-01-09,15:54:20.000,9,11124422,-795,0,1767974059,15104.63957924999,137.91827231999923,50694.78143616001 2026-01-09,15:54:21.000,9,11124415,-795,0,1767974060,15104.61937031999,137.79843711000285,50694.80938464001 2026-01-09,15:54:22.000,9,11124353,-795,0,1767974061,15104.572216149994,137.6786018999992,50694.82335888 2026-01-09,15:54:23.000,9,11124394,-795,0,1767974062,15104.531798289994,137.62220886000432,50694.935152800004 2026-01-09,15:54:24.000,9,11124361,-795,0,1767974063,15104.49811673999,137.56581582000217,50694.956114160006 2026-01-09,15:54:25.000,9,11124412,-795,0,1767974064,15104.545270909999,137.4953245200013,50695.06092096 2026-01-09,15:54:26.000,9,11124386,-795,0,1767974065,15104.552007219994,137.41073496000172,50694.984062640004 2026-01-09,15:54:27.000,9,11124385,-795,0,1767974066,15104.56547984,137.31909627000277,50695.06092096 2026-01-09,15:54:28.000,9,11124407,-795,0,1767974067,15104.58568877,137.26270323000062,50695.08886944 2026-01-09,15:54:29.000,9,11124418,-795,0,1767974068,15104.6058977,137.26270323000062,50695.08188232 2026-01-09,15:54:30.000,9,11124400,-795,0,1767974069,15104.63957924999,137.2979488800047,50695.053933840005 2026-01-09,15:54:31.000,9,11124370,-795,0,1767974070,15104.67999710999,137.3331945300015,50695.07489520001 2026-01-09,15:54:32.000,9,11124413,-795,0,1767974071,15104.733887589995,137.4953245200013,50695.053933840005 2026-01-09,15:54:33.000,9,11124394,-795,0,1767974072,15104.794514379995,137.67155276999983,50694.97707552001 2026-01-09,15:54:34.000,9,11124376,-795,0,1767974073,15104.82819593,137.83368275999965,50695.03297248 2026-01-09,15:54:35.000,9,11124403,-795,0,1767974074,15104.855141169995,138.05925492000097,50695.005024000006 2026-01-09,15:54:36.000,9,11124422,-795,0,1767974075,15104.895559029996,138.20728665000206,50694.97707552001 2026-01-09,15:54:37.000,9,11124444,-795,0,1767974076,15104.84166854999,138.43285881000338,50694.94912704001 2026-01-09,15:54:38.000,9,11124436,-795,0,1767974077,15104.86861379,138.58793967000383,50694.984062640004 2026-01-09,15:54:39.000,9,11124405,-795,0,1767974078,15104.82145961999,138.6090870600019,50694.984062640004 2026-01-09,15:54:40.000,9,11124380,-795,0,1767974079,15104.78777807,138.63728357999935,50694.8652816 2026-01-09,15:54:41.000,9,11124385,-795,0,1767974080,15104.774305449995,138.58793967000383,50694.9700884 2026-01-09,15:54:42.000,9,11124363,-795,0,1767974081,15104.693469729995,138.4822027199989,50695.005024000006 2026-01-09,15:54:43.000,9,11124389,-795,0,1767974082,15104.693469729995,138.29187621000165,50695.03297248 2026-01-09,15:54:44.000,9,11124380,-795,0,1767974083,15104.65978817999,138.04515666000225,50695.123805040006 2026-01-09,15:54:45.000,9,11124375,-795,0,1767974084,15104.65978817999,137.77728972000477,50695.01201112 2026-01-09,15:54:46.000,9,11124355,-795,0,1767974085,15104.65978817999,137.52352103999874,50695.123805040006 2026-01-09,15:54:47.000,9,11124427,-795,0,1767974086,15104.70694235,137.21335931999783,50695.123805040006 2026-01-09,15:54:48.000,9,11124401,-795,0,1767974087,15104.754096519995,136.9736888999978,50695.15874064 2026-01-09,15:54:49.000,9,11124409,-795,0,1767974088,15104.78777807,136.76221500000247,50695.23559896 2026-01-09,15:54:50.000,9,11124374,-795,0,1767974089,15104.86187747999,136.62123240000074,50695.270534560004 2026-01-09,15:54:51.000,9,11124374,-795,0,1767974090,15105.010076300001,136.57893762000458,50695.270534560004 2026-01-09,15:54:52.000,9,11124422,-795,0,1767974091,15105.097648329996,136.60008501000266,50695.25656032 2026-01-09,15:54:53.000,9,11124339,-635,0,1767974092,15105.245847149992,136.6917237000016,50695.20765048 2026-01-09,15:54:54.000,9,11124396,-795,0,1767974093,15105.319946559997,136.7551658700031,50695.20066336 2026-01-09,15:54:55.000,9,11124450,-795,0,1767974094,15105.407518589993,136.81155890999798,50695.06092096 2026-01-09,15:54:56.000,9,11124397,-795,0,1767974095,15105.380573349998,136.8750010799995,50695.13777928 2026-01-09,15:54:57.000,9,11124426,-755,0,1767974096,15105.333419180002,136.96663976999844,50695.172714880006 2026-01-09,15:54:58.000,9,11124434,-795,0,1767974097,15105.232374530002,136.9877871600038,50695.13079216 2026-01-09,15:54:59.000,9,11124425,-795,0,1767974098,15105.124593569992,137.0371310699993,50695.1098308 2026-01-09,15:55:00.000,9,11124457,-795,0,1767974099,15104.996603679996,137.05827846000466,50695.14476640001 2026-01-09,15:55:01.000,9,11124347,-795,0,1767974100,15104.875350099996,137.05122932999802,50695.221624720005 2026-01-09,15:55:02.000,9,11124407,-795,0,1767974101,15104.713678659995,137.09352411000145,50695.291495920006 2026-01-09,15:55:03.000,9,11124456,-795,0,1767974102,15104.61937031999,137.0864749800021,50695.24258608001 2026-01-09,15:55:04.000,9,11124410,-795,0,1767974103,15104.61937031999,137.06532759000402,50695.319444400004 2026-01-09,15:55:05.000,9,11124389,-795,0,1767974104,15104.612634009995,137.10762237000017,50695.291495920006 2026-01-09,15:55:06.000,9,11124383,-795,0,1767974105,15104.67999710999,137.0864749800021,50695.27752168 2026-01-09,15:55:07.000,9,11124372,-795,0,1767974106,15104.74062389999,137.05122932999802,50695.291495920006 2026-01-09,15:55:08.000,9,11124452,-795,0,1767974107,15104.794514379995,137.0018854200025,50695.28450880001 2026-01-09,15:55:09.000,9,11124371,-795,0,1767974108,15104.855141169995,136.9736888999978,50695.25656032 2026-01-09,15:55:10.000,9,11124334,-635,0,1767974109,15104.88208640999,136.8397554300027,50695.23559896 2026-01-09,15:55:11.000,9,11124427,-795,0,1767974110,15104.915767959996,136.8397554300027,50695.34739288 2026-01-09,15:55:12.000,9,11124442,-755,0,1767974111,15104.92924058,136.78336239000055,50695.36136712001 2026-01-09,15:55:13.000,9,11124410,-795,0,1767974112,15104.86187747999,136.76221500000247,50695.31245728001 2026-01-09,15:55:14.000,9,11124404,-795,0,1767974113,15104.88882272,136.7904115199999,50695.36136712001 2026-01-09,15:55:15.000,9,11124492,-795,0,1767974114,15104.86861379,136.82565717000398,50695.24258608001 2026-01-09,15:55:16.000,9,11124461,-795,0,1767974115,15104.895559029996,136.8750010799995,50695.33341864001 2026-01-09,15:55:17.000,9,11124360,-795,0,1767974116,15104.90229533999,136.95959063999908,50695.319444400004 2026-01-09,15:55:18.000,9,11124429,-795,0,1767974117,15104.88208640999,136.99483629000315,50695.340405760006 2026-01-09,15:55:19.000,9,11124384,-795,0,1767974118,15104.88882272,137.0018854200025,50695.36835424 2026-01-09,15:55:20.000,9,11124366,-795,0,1767974119,15104.84166854999,136.95254150999972,50695.38232848001 2026-01-09,15:55:21.000,9,11124361,-795,0,1767974120,15104.76083282999,136.83270630000334,50695.389315600005 2026-01-09,15:55:22.000,9,11124374,-795,0,1767974121,15104.82145961999,136.68467457000224,50695.36136712001 2026-01-09,15:55:23.000,9,11124383,-795,0,1767974122,15104.754096519995,136.49434805999772,50695.35438 2026-01-09,15:55:24.000,9,11124392,-715,0,1767974123,15104.74736021,136.2969724200011,50695.36835424 2026-01-09,15:55:25.000,9,11124437,-795,0,1767974124,15104.76083282999,136.06435113000043,50695.46617392 2026-01-09,15:55:26.000,9,11124477,-795,0,1767974125,15104.82145961999,135.86697549000382,50695.459186800006 2026-01-09,15:55:27.000,9,11124367,-795,0,1767974126,15104.915767959996,135.85287722999783,50695.47316104 2026-01-09,15:55:28.000,9,11124416,-795,0,1767974127,15104.942713199991,135.8246807100004,50695.50110952001 2026-01-09,15:55:29.000,9,11124374,-795,0,1767974128,15105.097648329996,135.9374667900047,50695.48014816001 2026-01-09,15:55:30.000,9,11124428,-795,0,1767974129,15105.279528699997,136.0714002599998,50695.459186800006 2026-01-09,15:55:31.000,9,11124444,-795,0,1767974130,15105.468145379993,136.24762850999832,50695.39630272 2026-01-09,15:55:32.000,9,11124367,-795,0,1767974131,15105.589398959994,136.36041459000262,50695.38232848001 2026-01-09,15:55:33.000,9,11124406,-675,0,1767974132,15105.751070399994,136.4309058900035,50695.389315600005 2026-01-09,15:55:34.000,9,11124408,-795,0,1767974133,15105.831906119995,136.480249799999,50695.31245728001 2026-01-09,15:55:35.000,9,11124402,-715,0,1767974134,15105.852115049995,136.40975849999813,50695.25656032 2026-01-09,15:55:36.000,9,11124355,-795,0,1767974135,15105.89926921999,136.26877590000367,50695.291495920006 2026-01-09,15:55:37.000,9,11124388,-755,0,1767974136,15105.84537874,136.1348424300013,50695.25656032 2026-01-09,15:55:38.000,9,11124406,-795,0,1767974137,15105.78475195,135.90927026999998,50695.27752168 2026-01-09,15:55:39.000,9,11124430,-795,0,1767974138,15105.656762059989,135.76123853999889,50695.23559896 2026-01-09,15:55:40.000,9,11124425,-795,0,1767974139,15105.508563239993,135.60615767999843,50695.291495920006 2026-01-09,15:55:41.000,9,11124422,-795,0,1767974140,15105.420991209998,135.4792733400027,50695.32643152 2026-01-09,15:55:42.000,9,11124411,-795,0,1767974141,15105.360364419997,135.40173291000247,50695.32643152 2026-01-09,15:55:43.000,9,11124396,-795,0,1767974142,15105.340155489997,135.37353638999775,50695.33341864001 2026-01-09,15:55:44.000,9,11124383,-795,0,1767974143,15105.360364419997,135.30304509000416,50695.37534136 2026-01-09,15:55:45.000,9,11124374,-795,0,1767974144,15105.414254900003,135.22550466000393,50695.38232848001 2026-01-09,15:55:46.000,9,11124375,-795,0,1767974145,15105.528772169993,135.1479642300037,50695.40328984 2026-01-09,15:55:47.000,9,11124364,-795,0,1767974146,15105.670234679994,134.9717359799979,50695.40328984 2026-01-09,15:55:48.000,9,11124391,-795,0,1767974147,15105.75780670999,134.79550772999937,50695.44521256 2026-01-09,15:55:49.000,9,11124398,-795,0,1767974148,15105.872323979995,134.6545251300049,50695.438225440004 2026-01-09,15:55:50.000,9,11124422,-795,0,1767974149,15106.033995419995,134.4641986200004,50695.41726408 2026-01-09,15:55:51.000,9,11124419,-795,0,1767974150,15106.16872162,134.35846167000273,50695.41726408 2026-01-09,15:55:52.000,9,11124400,-795,0,1767974151,15106.215875789996,134.24567558999843,50695.47316104 2026-01-09,15:55:53.000,9,11124398,-795,0,1767974152,15106.289975200001,134.217479070001,50695.40328984 2026-01-09,15:55:54.000,9,11124425,-795,0,1767974153,15106.303447819992,134.13993864000076,50695.438225440004 2026-01-09,15:55:55.000,9,11124396,-795,0,1767974154,15106.256293649996,134.02715256000374,50695.389315600005 2026-01-09,15:55:56.000,9,11124418,-795,0,1767974155,15106.269766270001,134.0060051699984,50695.41027696001 2026-01-09,15:55:57.000,9,11124367,-755,0,1767974156,15106.20913948,133.95666126000287,50695.459186800006 2026-01-09,15:55:58.000,9,11124436,-795,0,1767974157,15106.161985309991,133.9214156099988,50695.557006480005 2026-01-09,15:55:59.000,9,11124401,-795,0,1767974158,15106.10809483,133.9355138700048,50695.54303224 2026-01-09,15:56:00.000,9,11124356,-795,0,1767974159,15106.0878859,133.9355138700048,50695.557006480005 2026-01-09,15:56:01.000,9,11124404,-795,0,1767974160,15106.06094065999,134.02010343000438,50695.57098072 2026-01-09,15:56:02.000,9,11124398,-795,0,1767974161,15106.12156744999,134.11174212000333,50695.605916320004 2026-01-09,15:56:03.000,9,11124346,-795,0,1767974162,15106.0878859,134.27387211000314,50695.59194208 2026-01-09,15:56:04.000,9,11124424,-795,0,1767974163,15106.074413279995,134.36551080000208,50695.61290344 2026-01-09,15:56:05.000,9,11124404,-795,0,1767974164,15106.054204349995,134.54878817999997,50695.5639936 2026-01-09,15:56:06.000,9,11124376,-795,0,1767974165,15106.094622209996,134.63337773999956,50695.5639936 2026-01-09,15:56:07.000,9,11124392,-795,0,1767974166,15106.08114958999,134.70386904000043,50695.61989056001 2026-01-09,15:56:08.000,9,11124421,-795,0,1767974167,15105.96663232,134.64042686999892,50695.626877680006 2026-01-09,15:56:09.000,9,11124427,-795,0,1767974168,15105.87906028999,134.61223035000148,50695.626877680006 2026-01-09,15:56:10.000,9,11124363,-795,0,1767974169,15105.751070399994,134.5276407900019,50695.55001936001 2026-01-09,15:56:11.000,9,11124419,-795,0,1767974170,15105.650025749994,134.38665819000016,50695.57796784001 2026-01-09,15:56:12.000,9,11124387,-795,0,1767974171,15105.596135269989,134.24567558999843,50695.66181328 2026-01-09,15:56:13.000,9,11124452,-795,0,1767974172,15105.569190029993,134.11174212000333,50695.75963296 2026-01-09,15:56:14.000,9,11124436,-795,0,1767974173,15105.636553129989,133.99190690999967,50695.82950416 2026-01-09,15:56:15.000,9,11124420,-795,0,1767974174,15105.703916229999,133.886169960002,50695.74565872001 2026-01-09,15:56:16.000,9,11124409,-795,0,1767974175,15105.77801563999,133.759285619999,50695.773607200004 2026-01-09,15:56:17.000,9,11124414,-795,0,1767974176,15105.92621446,133.63240128000325,50695.78758144001 2026-01-09,15:56:18.000,9,11124449,-715,0,1767974177,15106.02052279999,133.56895911000174,50695.83649128001 2026-01-09,15:56:19.000,9,11124415,-795,0,1767974178,15106.141776379991,133.44912389999809,50695.80155568 2026-01-09,15:56:20.000,9,11124428,-795,0,1767974179,15106.182194239991,133.3292886900017,50695.74565872001 2026-01-09,15:56:21.000,9,11124422,-795,0,1767974180,15106.222612099991,133.1812569600006,50695.75264584 2026-01-09,15:56:22.000,9,11124418,-795,0,1767974181,15106.229348410001,133.00502871000208,50695.74565872001 2026-01-09,15:56:23.000,9,11124414,-795,0,1767974182,15106.16872162,132.81470220000483,50695.81552992001 2026-01-09,15:56:24.000,9,11124437,-795,0,1767974183,15106.114831139996,132.63847394999902,50695.85046552 2026-01-09,15:56:25.000,9,11124465,-795,0,1767974184,15106.06767697,132.44109831000242,50695.85745264 2026-01-09,15:56:26.000,9,11124472,-795,0,1767974185,15105.973368629995,132.3142139699994,50696.00418216001 2026-01-09,15:56:27.000,9,11124387,-795,0,1767974186,15105.90600553,132.24372266999853,50695.941298080004 2026-01-09,15:56:28.000,9,11124437,-795,0,1767974187,15105.932950769995,132.1520839799996,50695.93431096001 2026-01-09,15:56:29.000,9,11124436,-795,0,1767974188,15105.98010493999,132.15913310999895,50695.892388240005 2026-01-09,15:56:30.000,9,11124425,-795,0,1767974189,15106.04746804,132.1309365900015,50695.87142688 2026-01-09,15:56:31.000,9,11124407,-675,0,1767974190,15106.0878859,132.1309365900015,50695.92732384 2026-01-09,15:56:32.000,9,11124440,-795,0,1767974191,15106.141776379991,132.12388746000215,50695.82950416 2026-01-09,15:56:33.000,9,11124402,-795,0,1767974192,15106.215875789996,132.13798572000087,50695.7386716 2026-01-09,15:56:34.000,9,11124375,-795,0,1767974193,15106.20913948,132.18732963000366,50695.78758144001 2026-01-09,15:56:35.000,9,11124390,-795,0,1767974194,15106.215875789996,132.24372266999853,50695.8085428 2026-01-09,15:56:36.000,9,11124419,-795,0,1767974195,15106.269766270001,132.2648700600039,50695.78059432 2026-01-09,15:56:37.000,9,11124426,-635,0,1767974196,15106.18893055,132.30011571000068,50695.69674888001 2026-01-09,15:56:38.000,9,11124387,-795,0,1767974197,15106.10809483,132.29306658000132,50695.654826160004 2026-01-09,15:56:39.000,9,11124364,-795,0,1767974198,15106.013786489995,132.33536136000475,50695.675787520006 2026-01-09,15:56:40.000,9,11124425,-795,0,1767974199,15105.89926921999,132.32126309999876,50695.66880040001 2026-01-09,15:56:41.000,9,11124454,-795,0,1767974200,15105.77801563999,132.30716484000004,50695.654826160004 2026-01-09,15:56:42.000,9,11124424,-795,0,1767974201,15105.643289439999,132.32126309999876,50695.605916320004 2026-01-09,15:56:43.000,9,11124437,-795,0,1767974202,15105.515299549988,132.29306658000132,50695.68277464 2026-01-09,15:56:44.000,9,11124354,-795,0,1767974203,15105.407518589993,132.2648700600039,50695.69674888001 2026-01-09,15:56:45.000,9,11124436,-795,0,1767974204,15105.394045970002,132.2789683200026,50695.73168448 2026-01-09,15:56:46.000,9,11124463,-795,0,1767974205,15105.394045970002,132.17323136999767,50695.773607200004 2026-01-09,15:56:47.000,9,11124413,-795,0,1767974206,15105.360364419997,132.1309365900015,50695.81552992001 2026-01-09,15:56:48.000,9,11124362,-795,0,1767974207,15105.373837040002,132.13798572000087,50695.76662008001 2026-01-09,15:56:49.000,9,11124364,-795,0,1767974208,15105.367100729993,132.10978920000343,50695.68277464 2026-01-09,15:56:50.000,9,11124364,-795,0,1767974209,15105.360364419997,132.22962440999981,50695.64783904001 2026-01-09,15:56:51.000,9,11124437,-795,0,1767974210,15105.387309659993,132.35650875000283,50695.7386716 2026-01-09,15:56:52.000,9,11124433,-795,0,1767974211,15105.468145379993,132.44109831000242,50695.75264584 2026-01-09,15:56:53.000,9,11124431,-795,0,1767974212,15105.454672759988,132.73011263999797,50695.724697360005 2026-01-09,15:56:54.000,9,11124438,-795,0,1767974213,15105.468145379993,132.97683219000464,50695.71771024001 2026-01-09,15:56:55.000,9,11124315,-795,0,1767974214,15105.454672759988,133.18830608999997,50695.75963296 2026-01-09,15:56:56.000,9,11124395,-795,0,1767974215,15105.650025749994,133.43502563999937,50695.78059432 2026-01-09,15:56:57.000,9,11124443,-795,0,1767974216,15105.683707299999,133.56895911000174,50695.78059432 2026-01-09,15:56:58.000,9,11124446,-795,0,1767974217,15105.690443609994,133.6746960599994,50695.74565872001 2026-01-09,15:56:59.000,9,11124421,-795,0,1767974218,15105.683707299999,133.75223648999963,50695.73168448 2026-01-09,15:57:00.000,9,11124401,-795,0,1767974219,15105.596135269989,133.7733838799977,50695.69674888001 2026-01-09,15:57:01.000,9,11124428,-795,0,1767974220,15105.562453719998,133.7874821400037,50695.724697360005 2026-01-09,15:57:02.000,9,11124429,-795,0,1767974221,15105.461409069998,133.78043301000434,50695.74565872001 2026-01-09,15:57:03.000,9,11124436,-795,0,1767974222,15105.326682869993,133.759285619999,50695.822517040004 2026-01-09,15:57:04.000,9,11124478,-795,0,1767974223,15105.212165600002,133.70289258000412,50695.87142688 2026-01-09,15:57:05.000,9,11124456,-795,0,1767974224,15105.124593569992,133.64649954000197,50695.90636248 2026-01-09,15:57:06.000,9,11124401,-795,0,1767974225,15105.090912020001,133.54781172000366,50695.95527232001 2026-01-09,15:57:07.000,9,11124463,-795,0,1767974226,15104.94944951,133.49846781000088,50695.91334960001 2026-01-09,15:57:08.000,9,11124452,-795,0,1767974227,15104.92250426999,133.33633782000106,50695.91334960001 2026-01-09,15:57:09.000,9,11124490,-795,0,1767974228,15104.88882272,133.2306008700034,50695.93431096001 2026-01-09,15:57:10.000,9,11124467,-795,0,1767974229,15104.915767959996,133.07552001000295,50695.92033672 2026-01-09,15:57:11.000,9,11124443,-795,0,1767974230,15104.88882272,132.94158654000057,50695.990207920004 2026-01-09,15:57:12.000,9,11124382,-795,0,1767974231,15104.895559029996,132.78650568000012,50695.990207920004 2026-01-09,15:57:13.000,9,11124398,-795,0,1767974232,15104.814723309995,132.70191612000053,50695.95527232001 2026-01-09,15:57:14.000,9,11124422,-795,0,1767974233,15104.84166854999,132.61732656000095,50695.93431096001 2026-01-09,15:57:15.000,9,11124393,-795,0,1767974234,15104.875350099996,132.6102774300016,50695.92732384 2026-01-09,15:57:16.000,9,11124463,-795,0,1767974235,15104.88882272,132.65257220999774,50695.93431096001 2026-01-09,15:57:17.000,9,11124437,-795,0,1767974236,15104.86861379,132.69486699000117,50695.97623368 2026-01-09,15:57:18.000,9,11124441,-795,0,1767974237,15104.855141169995,132.79355480999948,50695.97623368 2026-01-09,15:57:19.000,9,11124390,-795,0,1767974238,15104.82145961999,132.8710952399997,50695.99719504 2026-01-09,15:57:20.000,9,11124420,-795,0,1767974239,15104.67999710999,133.07552001000295,50695.99719504 2026-01-09,15:57:21.000,9,11124499,-795,0,1767974240,15104.67999710999,133.13896218000446,50696.02514352 2026-01-09,15:57:22.000,9,11124433,-795,0,1767974241,15104.6058977,133.23765000000276,50695.99719504 2026-01-09,15:57:23.000,9,11124389,-795,0,1767974242,15104.525061979999,133.2940430400049,50696.15091168001 2026-01-09,15:57:24.000,9,11124414,-795,0,1767974243,15104.417281019989,133.3292886900017,50696.13693744 2026-01-09,15:57:25.000,9,11124411,-675,0,1767974244,15104.363390539998,133.32223956000234,50696.129950320006 2026-01-09,15:57:26.000,9,11124417,-795,0,1767974245,15104.302763749998,133.3292886900017,50696.17187304001 2026-01-09,15:57:27.000,9,11124385,-675,0,1767974246,15104.289291129993,133.32223956000234,50696.04610488 2026-01-09,15:57:28.000,9,11124374,-795,0,1767974247,15104.262345889998,133.27289564999955,50696.06706624 2026-01-09,15:57:29.000,9,11124444,-795,0,1767974248,15104.255609579988,133.23765000000276,50696.09501472 2026-01-09,15:57:30.000,9,11124423,-795,0,1767974249,15104.289291129993,133.19535521999933,50696.060079120005 2026-01-09,15:57:31.000,9,11124396,-795,0,1767974250,15104.316236369988,133.14601131000381,50696.129950320006 2026-01-09,15:57:32.000,9,11124417,-755,0,1767974251,15104.302763749998,133.13896218000446,50696.129950320006 2026-01-09,15:57:33.000,9,11124384,-795,0,1767974252,15104.255609579988,133.1671587000019,50696.0880276 2026-01-09,15:57:34.000,9,11124397,-795,0,1767974253,15104.221928029998,133.18830608999997,50696.07405336 2026-01-09,15:57:35.000,9,11124403,-795,0,1767974254,15104.141092309997,133.2940430400049,50696.13693744 2026-01-09,15:57:36.000,9,11124479,-795,0,1767974255,15104.093938140002,133.39977999000257,50696.06706624 2026-01-09,15:57:37.000,9,11124462,-635,0,1767974256,15103.999629799997,133.48436955000216,50696.11597608 2026-01-09,15:57:38.000,9,11124431,-795,0,1767974257,15103.871639910001,133.63240128000325,50696.02514352 2026-01-09,15:57:39.000,9,11124396,-795,0,1767974258,15103.716704779996,133.8227277900005,50696.08104048001 2026-01-09,15:57:40.000,9,11124374,-795,0,1767974259,15103.60218750999,133.9355138700048,50696.011169280006 2026-01-09,15:57:41.000,9,11124414,-795,0,1767974260,15103.534824409995,134.0976438600046,50696.12296320001 2026-01-09,15:57:42.000,9,11124429,-795,0,1767974261,15103.46072499999,134.23862645999907,50696.06706624 2026-01-09,15:57:43.000,9,11124464,-795,0,1767974262,15103.393361899994,134.38665819000016,50696.12296320001 2026-01-09,15:57:44.000,9,11124418,-795,0,1767974263,15103.413570829995,134.45714949000103,50696.178860160006 2026-01-09,15:57:45.000,9,11124386,-795,0,1767974264,15103.44725238,134.53468992000126,50696.24174424 2026-01-09,15:57:46.000,9,11124414,-795,0,1767974265,15103.50114285999,134.63337773999956,50696.24174424 2026-01-09,15:57:47.000,9,11124409,-795,0,1767974266,15103.52135178999,134.5910829600034,50696.17187304001 2026-01-09,15:57:48.000,9,11124460,-795,0,1767974267,15103.615660129995,134.64747599999828,50696.25571848 2026-01-09,15:57:49.000,9,11124423,-795,0,1767974268,15103.75038633,134.58403383000405,50696.19982152001 2026-01-09,15:57:50.000,9,11124373,-795,0,1767974269,15103.844694669991,134.54173905000061,50696.17187304001 2026-01-09,15:57:51.000,9,11124409,-795,0,1767974270,15103.945739319992,134.45714949000103,50696.14392456 2026-01-09,15:57:52.000,9,11124460,-795,0,1767974271,15103.939003009997,134.29501950000122,50696.178860160006 2026-01-09,15:57:53.000,9,11124465,-795,0,1767974272,15103.939003009997,134.10469299000397,50696.21379576 2026-01-09,15:57:54.000,9,11124448,-795,0,1767974273,15103.925530389992,134.0060051699984,50696.16488592 2026-01-09,15:57:55.000,9,11124406,-795,0,1767974274,15103.864903599992,133.85797344000457,50696.17187304001 2026-01-09,15:57:56.000,9,11124371,-795,0,1767974275,15103.784067879991,133.79453127000306,50696.08104048001 2026-01-09,15:57:57.000,9,11124425,-795,0,1767974276,15103.696495849996,133.81567866000114,50696.21379576 2026-01-09,15:57:58.000,9,11124443,-795,0,1767974277,15103.555033339995,133.86502257000393,50696.17187304001 2026-01-09,15:57:59.000,9,11124404,-795,0,1767974278,15103.44725238,133.99895603999903,50696.22078288001 2026-01-09,15:58:00.000,9,11124460,-795,0,1767974279,15103.332735109994,134.16108602999884,50696.19982152001 2026-01-09,15:58:01.000,9,11124435,-795,0,1767974280,15103.34620773,134.330265149998,50696.23475712 2026-01-09,15:58:02.000,9,11124414,-795,0,1767974281,15103.27884462999,134.45714949000103,50696.19982152001 2026-01-09,15:58:03.000,9,11124385,-795,0,1767974282,15103.29905355999,134.64747599999828,50696.16488592 2026-01-09,15:58:04.000,9,11124455,-795,0,1767974283,15103.292317249994,134.71796729999915,50696.129950320006 2026-01-09,15:58:05.000,9,11124372,-795,0,1767974284,15103.292317249994,134.82370425000408,50696.20680864 2026-01-09,15:58:06.000,9,11124418,-795,0,1767974285,15103.36641666,134.84485164000216,50696.178860160006 2026-01-09,15:58:07.000,9,11124403,-795,0,1767974286,15103.38662559,134.86599903000024,50696.14392456 2026-01-09,15:58:08.000,9,11124420,-795,0,1767974287,15103.393361899994,134.8096059899981,50696.13693744 2026-01-09,15:58:09.000,9,11124405,-795,0,1767974288,15103.36641666,134.86599903000024,50696.19982152001 2026-01-09,15:58:10.000,9,11124408,-795,0,1767974289,15103.37988927999,134.8378025100028,50696.21379576 2026-01-09,15:58:11.000,9,11124360,-795,0,1767974290,15103.393361899994,134.85894990000088,50696.19982152001 2026-01-09,15:58:12.000,9,11124403,-795,0,1767974291,15103.325998799999,134.91534294000303,50696.20680864 2026-01-09,15:58:13.000,9,11124378,-795,0,1767974292,15103.31926248999,134.94353946000047,50696.129950320006 2026-01-09,15:58:14.000,9,11124404,-795,0,1767974293,15103.238426769989,135.01403076000133,50696.17187304001 2026-01-09,15:58:15.000,9,11124454,-795,0,1767974294,15103.150854739994,135.09157119000156,50696.14392456 2026-01-09,15:58:16.000,9,11124437,-795,0,1767974295,15103.137382119989,135.16206249000243,50696.16488592 2026-01-09,15:58:17.000,9,11124389,-795,0,1767974296,15103.117173189989,135.2818976999988,50696.129950320006 2026-01-09,15:58:18.000,9,11124497,-795,0,1767974297,15103.009392229993,135.3312416100016,50696.14392456 2026-01-09,15:58:19.000,9,11124453,-795,0,1767974298,15102.982446989998,135.40878204000182,50696.11597608 2026-01-09,15:58:20.000,9,11124401,-795,0,1767974299,15102.982446989998,135.46517508000397,50696.0880276 2026-01-09,15:58:21.000,9,11124470,-795,0,1767974300,15102.962238059998,135.53566638000484,50696.12296320001 2026-01-09,15:58:22.000,9,11124409,-795,0,1767974301,15102.989183299993,135.5920594199997,50696.10200184001 2026-01-09,15:58:23.000,9,11124488,-795,0,1767974302,15103.016128539988,135.6132068099978,50696.12296320001 2026-01-09,15:58:24.000,9,11124401,-795,0,1767974303,15103.009392229993,135.69074723999802,50696.07405336 2026-01-09,15:58:25.000,9,11124358,-795,0,1767974304,15103.056546399988,135.71894376000273,50696.04610488 2026-01-09,15:58:26.000,9,11124423,-795,0,1767974305,15103.117173189989,135.85287722999783,50696.03911776 2026-01-09,15:58:27.000,9,11124311,-795,0,1767974306,15103.137382119989,135.96566331000213,50696.03213064001 2026-01-09,15:58:28.000,9,11124404,-795,0,1767974307,15103.177799979989,136.06435113000043,50696.02514352 2026-01-09,15:58:29.000,9,11124405,-795,0,1767974308,15103.204745219999,136.1700880799981,50696.02514352 2026-01-09,15:58:30.000,9,11124428,-675,0,1767974309,15103.150854739994,136.30402155000047,50696.011169280006 2026-01-09,15:58:31.000,9,11124414,-795,0,1767974310,15103.103700569998,136.40975849999813,50696.00418216001 2026-01-09,15:58:32.000,9,11124411,-635,0,1767974311,15103.043073779998,136.55074109999987,50696.011169280006 2026-01-09,15:58:33.000,9,11124374,-795,0,1767974312,15103.016128539988,136.5648393599986,50696.011169280006 2026-01-09,15:58:34.000,9,11124391,-795,0,1767974313,15102.888138649992,136.62123240000074,50696.060079120005 2026-01-09,15:58:35.000,9,11124384,-595,0,1767974314,15102.800566619997,136.63533065999945,50696.09501472 2026-01-09,15:58:36.000,9,11124452,-795,0,1767974315,15102.726467209992,136.60008501000266,50696.06706624 2026-01-09,15:58:37.000,9,11124323,-795,0,1767974316,15102.672576730001,136.57893762000458,50696.12296320001 2026-01-09,15:58:38.000,9,11124408,-795,0,1767974317,15102.53111422,136.55779022999923,50696.157898800004 2026-01-09,15:58:39.000,9,11124440,-795,0,1767974318,15102.46375111999,136.5084463200037,50696.18584728 2026-01-09,15:58:40.000,9,11124422,-795,0,1767974319,15102.416596949995,136.49434805999772,50696.178860160006 2026-01-09,15:58:41.000,9,11124337,-795,0,1767974320,15102.38291539999,136.480249799999,50696.20680864 2026-01-09,15:58:42.000,9,11124401,-795,0,1767974321,15102.396388019995,136.43795502000285,50696.178860160006 2026-01-09,15:58:43.000,9,11124375,-795,0,1767974322,15102.40312432999,136.50139719000435,50696.10200184001 2026-01-09,15:58:44.000,9,11124376,-795,0,1767974323,15102.34923385,136.58598675000394,50696.129950320006 2026-01-09,15:58:45.000,9,11124378,-795,0,1767974324,15102.34923385,136.5648393599986,50696.0880276 2026-01-09,15:58:46.000,9,11124438,-795,0,1767974325,15102.36944278,136.71992021999904,50696.06706624 2026-01-09,15:58:47.000,9,11124434,-795,0,1767974326,15102.416596949995,136.78336239000055,50696.07405336 2026-01-09,15:58:48.000,9,11124446,-795,0,1767974327,15102.40986064,136.88205020999885,50695.962259440006 2026-01-09,15:58:49.000,9,11124501,-795,0,1767974328,15102.477223739996,137.03008193999995,50696.060079120005 2026-01-09,15:58:50.000,9,11124448,-795,0,1767974329,15102.517641599996,137.05122932999802,50695.91334960001 2026-01-09,15:58:51.000,9,11124411,-795,0,1767974330,15102.53111422,137.17106454000168,50695.92033672 2026-01-09,15:58:52.000,9,11124415,-795,0,1767974331,15102.585004699991,137.22745758000383,50696.060079120005 2026-01-09,15:58:53.000,9,11124406,-795,0,1767974332,15102.618686249996,137.2979488800047,50695.95527232001 2026-01-09,15:58:54.000,9,11124359,-795,0,1767974333,15102.585004699991,137.3472927900002,50696.00418216001 2026-01-09,15:58:55.000,9,11124396,-795,0,1767974334,15102.598477319996,137.44598060999851,50695.9482852 2026-01-09,15:58:56.000,9,11124408,-795,0,1767974335,15102.578268389996,137.57286495000153,50695.92732384 2026-01-09,15:58:57.000,9,11124394,-795,0,1767974336,15102.591741010001,137.65040538000176,50695.99719504 2026-01-09,15:58:58.000,9,11124447,-795,0,1767974337,15102.57153208,137.72089668000262,50696.011169280006 2026-01-09,15:58:59.000,9,11124414,-795,0,1767974338,15102.645631489992,137.85483014999772,50695.990207920004 2026-01-09,15:59:00.000,9,11124407,-795,0,1767974339,15102.558059459996,137.87597754000308,50695.98322080001 2026-01-09,15:59:01.000,9,11124495,-795,0,1767974340,15102.517641599996,137.9041740600005,50695.9482852 2026-01-09,15:59:02.000,9,11124388,-795,0,1767974341,15102.49069636,137.9041740600005,50695.962259440006 2026-01-09,15:59:03.000,9,11124446,-795,0,1767974342,15102.396388019995,137.81253537000157,50695.99719504 2026-01-09,15:59:04.000,9,11124397,-795,0,1767974343,15102.2481892,137.76319145999878,50695.91334960001 2026-01-09,15:59:05.000,9,11124390,-795,0,1767974344,15102.086517759999,137.68565102999855,50696.03911776 2026-01-09,15:59:06.000,9,11124439,-795,0,1767974345,15101.951791559994,137.68565102999855,50695.962259440006 2026-01-09,15:59:07.000,9,11124440,-795,0,1767974346,15101.844010599998,137.60811059999833,50696.0181564 2026-01-09,15:59:08.000,9,11124445,-795,0,1767974347,15101.796856429988,137.65745451000112,50695.9482852 2026-01-09,15:59:09.000,9,11124428,-795,0,1767974348,15101.783383809998,137.76319145999878,50695.99719504 2026-01-09,15:59:10.000,9,11124387,-755,0,1767974349,15101.904637389998,137.84778101999837,50696.04610488 2026-01-09,15:59:11.000,9,11124399,-795,0,1767974350,15101.918110009989,137.9887636200001,50695.990207920004 2026-01-09,15:59:12.000,9,11124398,-795,0,1767974351,15102.046099899999,138.0874514399984,50695.99719504 2026-01-09,15:59:13.000,9,11124403,-795,0,1767974352,15102.20103502999,138.19318839000334,50695.941298080004 2026-01-09,15:59:14.000,9,11124371,-795,0,1767974353,15102.2481892,138.2636796900042,50695.88540112001 2026-01-09,15:59:15.000,9,11124376,-795,0,1767974354,15102.32228860999,138.32712185999844,50695.93431096001 2026-01-09,15:59:16.000,9,11124448,-795,0,1767974355,15102.26839813,138.3623675100025,50695.87142688 2026-01-09,15:59:17.000,9,11124455,-795,0,1767974356,15102.254925509995,138.37646577000123,50695.83649128001 2026-01-09,15:59:18.000,9,11124426,-795,0,1767974357,15102.153880859994,138.41876055000466,50695.80155568 2026-01-09,15:59:19.000,9,11124401,-795,0,1767974358,15102.046099899999,138.39056402999995,50695.83649128001 2026-01-09,15:59:20.000,9,11124434,-795,0,1767974359,15101.972000489994,138.4963009800049,50695.91334960001 2026-01-09,15:59:21.000,9,11124391,-795,0,1767974360,15101.904637389998,138.60203793000255,50695.88540112001 2026-01-09,15:59:22.000,9,11124385,-795,0,1767974361,15101.864219529998,138.6584309700047,50695.91334960001 2026-01-09,15:59:23.000,9,11124412,-795,0,1767974362,15101.830537979993,138.82761009000387,50695.773607200004 2026-01-09,15:59:24.000,9,11124418,-795,0,1767974363,15101.769911189993,138.88400312999875,50695.86443976001 2026-01-09,15:59:25.000,9,11124465,-595,0,1767974364,15101.702548089997,139.01088747000176,50695.91334960001 2026-01-09,15:59:26.000,9,11124438,-755,0,1767974365,15101.648657609992,139.09547703000135,50695.85745264 2026-01-09,15:59:27.000,9,11124420,-795,0,1767974366,15101.493722480001,139.10957529000007,50695.92033672 2026-01-09,15:59:28.000,9,11124420,-795,0,1767974367,15101.358996279996,139.1518700700035,50695.89937536 2026-01-09,15:59:29.000,9,11124423,-795,0,1767974368,15101.15017067,139.16596833000222,50695.773607200004 2026-01-09,15:59:30.000,9,11124371,-795,0,1767974369,15100.995235539995,139.17301746000157,50695.878414 2026-01-09,15:59:31.000,9,11124442,-795,0,1767974370,15100.90092719999,139.1518700700035,50695.92033672 2026-01-09,15:59:32.000,9,11124430,-795,0,1767974371,15100.806618859999,139.20826310999837,50695.962259440006 2026-01-09,15:59:33.000,9,11124410,-795,0,1767974372,15100.705574209998,139.24350876000244,50695.93431096001 2026-01-09,15:59:34.000,9,11124425,-795,0,1767974373,15100.685365279998,139.2858035399986,50695.98322080001 2026-01-09,15:59:35.000,9,11124389,-795,0,1767974374,15100.745992069998,139.2999018000046,50695.89937536 2026-01-09,15:59:36.000,9,11124434,-795,0,1767974375,15100.86050933999,139.48317918000248,50695.95527232001 2026-01-09,15:59:37.000,9,11124428,-795,0,1767974376,15100.96155398999,139.60301438999886,50696.011169280006 2026-01-09,15:59:38.000,9,11124421,-795,0,1767974377,15101.02891709,139.75809524999931,50696.04610488 2026-01-09,15:59:39.000,9,11124440,-795,0,1767974378,15101.116489119995,139.8567830700049,50696.00418216001 2026-01-09,15:59:40.000,9,11124405,-795,0,1767974379,15101.156906979995,139.83563567999954,50695.97623368 2026-01-09,15:59:41.000,9,11124418,-795,0,1767974380,15101.24447900999,139.8426848099989,50695.9482852 2026-01-09,15:59:42.000,9,11124363,-795,0,1767974381,15101.25121532,139.77924264000467,50695.96924656 2026-01-09,15:59:43.000,9,11124429,-795,0,1767974382,15101.217533769995,139.66645656000037,50695.95527232001 2026-01-09,15:59:44.000,9,11124414,-795,0,1767974383,15101.14343435999,139.51842482999928,50695.990207920004 2026-01-09,15:59:45.000,9,11124404,-795,0,1767974384,15101.10975281,139.38449136000418,50695.97623368 2026-01-09,15:59:46.000,9,11124426,-795,0,1767974385,15101.02218077999,139.25760702000116,50695.99719504 2026-01-09,15:59:47.000,9,11124381,-795,0,1767974386,15100.98176291999,139.17301746000157,50696.06706624 2026-01-09,15:59:48.000,9,11124411,-795,0,1767974387,15100.98176291999,139.16596833000222,50696.05309200001 2026-01-09,15:59:49.000,9,11124430,-795,0,1767974388,15100.96155398999,139.16596833000222,50695.99719504 2026-01-09,15:59:50.000,9,11124340,-795,0,1767974389,15100.92787244,139.18006659000093,50696.03213064001 2026-01-09,15:59:51.000,9,11124344,-795,0,1767974390,15101.00870816,139.201213979999,50696.00418216001 2026-01-09,15:59:52.000,9,11124398,-795,0,1767974391,15101.035653399995,139.23645963000308,50695.98322080001 2026-01-09,15:59:53.000,9,11124405,-795,0,1767974392,15101.116489119995,139.29285266999796,50696.00418216001 2026-01-09,15:59:54.000,9,11124400,-795,0,1767974393,15101.177115909995,139.25760702000116,50695.9482852 2026-01-09,15:59:55.000,9,11124397,-795,0,1767974394,15101.27142425,139.17301746000157,50695.90636248 2026-01-09,15:59:56.000,9,11124418,-795,0,1767974395,15101.385941519991,139.12367354999878,50695.95527232001 2026-01-09,15:59:57.000,9,11124467,-795,0,1767974396,15101.473513550001,139.08137877000263,50695.91334960001 2026-01-09,15:59:58.000,9,11124433,-795,0,1767974397,15101.540876649997,138.98269095000433,50695.96924656 2026-01-09,15:59:59.000,9,11124356,-795,0,1767974398,15101.594767130002,138.94744530000025,50695.941298080004 2026-01-09,16:00:00.000,9,11124422,-795,0,1767974399,15101.641921299997,138.86285574000067,50695.85046552 2026-01-09,16:00:01.000,9,11124430,-795,0,1767974400,15101.608239749992,138.75006966000365,50695.85046552 2026-01-09,16:00:02.000,9,11124437,-795,0,1767974401,15101.513931410002,138.70777488000022,50695.91334960001 2026-01-09,16:00:03.000,9,11124436,-795,0,1767974402,15101.426359379991,138.58089054000448,50695.91334960001 2026-01-09,16:00:04.000,9,11124433,-795,0,1767974403,15101.318578419996,138.46105533000082,50695.89937536 2026-01-09,16:00:05.000,9,11124421,-795,0,1767974404,15101.197324839995,138.41876055000466,50695.90636248 2026-01-09,16:00:06.000,9,11124415,-795,0,1767974405,15101.04912602,138.4469570700021,50695.941298080004 2026-01-09,16:00:07.000,9,11124428,-795,0,1767974406,15100.995235539995,138.45400620000146,50696.00418216001 2026-01-09,16:00:08.000,9,11124399,-795,0,1767974407,15101.00197184999,138.55269401999976,50695.95527232001 2026-01-09,16:00:09.000,9,11124409,-795,0,1767974408,15100.995235539995,138.63728357999935,50696.00418216001 2026-01-09,16:00:10.000,9,11124387,-795,0,1767974409,15101.055862329995,138.71482400999957,50695.843478400006 2026-01-09,16:00:11.000,9,11124402,-795,0,1767974410,15101.12996174,138.79941356999916,50695.83649128001 2026-01-09,16:00:12.000,9,11124362,-795,0,1767974411,15101.26468793999,138.81351182999788,50695.87142688 2026-01-09,16:00:13.000,9,11124338,-795,0,1767974412,15101.33205104,138.91219965000346,50695.80155568 2026-01-09,16:00:14.000,9,11124441,-795,0,1767974413,15101.365732589991,138.92629791000218,50695.76662008001 2026-01-09,16:00:15.000,9,11124433,-795,0,1767974414,15101.392677830001,138.8558066100013,50695.773607200004 2026-01-09,16:00:16.000,9,11124422,-795,0,1767974415,15101.365732589991,138.86285574000067,50695.822517040004 2026-01-09,16:00:17.000,9,11124408,-795,0,1767974416,15101.33205104,138.78531531000044,50695.773607200004 2026-01-09,16:00:18.000,9,11124370,-795,0,1767974417,15101.20406114999,138.62318532000063,50695.75963296 2026-01-09,16:00:19.000,9,11124380,-795,0,1767974418,15101.18385221999,138.42580968000402,50695.822517040004 2026-01-09,16:00:20.000,9,11124447,-795,0,1767974419,15101.076071259995,138.27072882000357,50695.773607200004 2026-01-09,16:00:21.000,9,11124384,-795,0,1767974420,15101.00870816,138.15794273999927,50695.80155568 2026-01-09,16:00:22.000,9,11124387,-795,0,1767974421,15100.995235539995,138.03105840000353,50695.83649128001 2026-01-09,16:00:23.000,9,11124419,-795,0,1767974422,15101.04912602,138.04515666000225,50695.88540112001 2026-01-09,16:00:24.000,9,11124422,-795,0,1767974423,15101.156906979995,137.99581274999946,50695.76662008001 2026-01-09,16:00:25.000,9,11124406,-795,0,1767974424,15101.257951629996,138.09450056999776,50695.794568560006 2026-01-09,16:00:26.000,9,11124413,-795,0,1767974425,15101.318578419996,138.16499186999863,50695.80155568 2026-01-09,16:00:27.000,9,11124412,-795,0,1767974426,15101.453304620001,138.27072882000357,50695.80155568 2026-01-09,16:00:28.000,9,11124398,-795,0,1767974427,15101.527404029992,138.34122012000444,50695.83649128001 2026-01-09,16:00:29.000,9,11124364,-795,0,1767974428,15101.601503439997,138.39056402999995,50695.76662008001 2026-01-09,16:00:30.000,9,11124412,-795,0,1767974429,15101.641921299997,138.41171141999803,50695.69674888001 2026-01-09,16:00:31.000,9,11124397,-795,0,1767974430,15101.648657609992,138.37646577000123,50695.73168448 2026-01-09,16:00:32.000,9,11124432,-795,0,1767974431,15101.648657609992,138.3482692500038,50695.69674888001 2026-01-09,16:00:33.000,9,11124435,-555,0,1767974432,15101.729493329993,138.29187621000165,50695.69674888001 2026-01-09,16:00:34.000,9,11124422,-795,0,1767974433,15101.749702259993,138.172040999998,50695.61290344 2026-01-09,16:00:35.000,9,11124439,-795,0,1767974434,15101.722757019998,138.1367953500012,50695.7386716 2026-01-09,16:00:36.000,9,11124390,-795,0,1767974435,15101.722757019998,138.00991100999818,50695.76662008001 2026-01-09,16:00:37.000,9,11124402,-795,0,1767974436,15101.736229640002,137.9041740600005,50695.7386716 2026-01-09,16:00:38.000,9,11124395,-795,0,1767974437,15101.716020710002,137.84778101999837,50695.773607200004 2026-01-09,16:00:39.000,9,11124397,-795,0,1767974438,15101.749702259993,137.85483014999772,50695.76662008001 2026-01-09,16:00:40.000,9,11124444,-795,0,1767974439,15101.695811780002,137.85483014999772,50695.7386716 2026-01-09,16:00:41.000,9,11124443,-795,0,1767974440,15101.695811780002,137.96761623000202,50695.75963296 2026-01-09,16:00:42.000,9,11124425,-795,0,1767974441,15101.668866539992,137.98171449000074,50695.76662008001 2026-01-09,16:00:43.000,9,11124428,-795,0,1767974442,15101.682339159997,138.09450056999776,50695.80155568 2026-01-09,16:00:44.000,9,11124424,-795,0,1767974443,15101.682339159997,138.17909013000462,50695.71072312 2026-01-09,16:00:45.000,9,11124376,-795,0,1767974444,15101.635184990002,138.19318839000334,50695.76662008001 2026-01-09,16:00:46.000,9,11124453,-795,0,1767974445,15101.641921299997,138.17909013000462,50695.76662008001 2026-01-09,16:00:47.000,9,11124381,-795,0,1767974446,15101.614976060002,138.11564796000312,50695.7386716 2026-01-09,16:00:48.000,9,11124404,-795,0,1767974447,15101.581294509997,137.96761623000202,50695.73168448 2026-01-09,16:00:49.000,9,11124446,-795,0,1767974448,15101.588030819992,137.840731889999,50695.75963296 2026-01-09,16:00:50.000,9,11124433,-795,0,1767974449,15101.534140340002,137.67155276999983,50695.71072312 2026-01-09,16:00:51.000,9,11124407,-795,0,1767974450,15101.486986169992,137.4953245200013,50695.75963296 2026-01-09,16:00:52.000,9,11124433,-795,0,1767974451,15101.500458789997,137.396636700003,50695.773607200004 2026-01-09,16:00:53.000,9,11124411,-795,0,1767974452,15101.480249859997,137.25565410000127,50695.78059432 2026-01-09,16:00:54.000,9,11124424,-795,0,1767974453,15101.513931410002,137.1499171500036,50695.78758144001 2026-01-09,16:00:55.000,9,11124415,-795,0,1767974454,15101.460040929996,137.09352411000145,50695.75963296 2026-01-09,16:00:56.000,9,11124443,-795,0,1767974455,15101.453304620001,137.07237672000338,50695.8085428 2026-01-09,16:00:57.000,9,11124428,-795,0,1767974456,15101.419623069996,137.01598368000123,50695.7386716 2026-01-09,16:00:58.000,9,11124429,-795,0,1767974457,15101.453304620001,137.0230328100006,50695.8085428 2026-01-09,16:00:59.000,9,11124417,-795,0,1767974458,15101.460040929996,137.0018854200025,50695.71072312 2026-01-09,16:01:00.000,9,11124449,-795,0,1767974459,15101.466777239992,136.93139412000164,50695.7386716 2026-01-09,16:01:01.000,9,11124401,-795,0,1767974460,15101.486986169992,136.82565717000398,50695.73168448 2026-01-09,16:01:02.000,9,11124367,-795,0,1767974461,15101.466777239992,136.7410676100044,50695.85745264 2026-01-09,16:01:03.000,9,11124361,-795,0,1767974462,15101.473513550001,136.68467457000224,50695.892388240005 2026-01-09,16:01:04.000,9,11124442,-795,0,1767974463,15101.520667719997,136.63533065999945,50695.73168448 2026-01-09,16:01:05.000,9,11124400,-795,0,1767974464,15101.507195099992,136.60008501000266,50695.75963296 2026-01-09,16:01:06.000,9,11124400,-795,0,1767974465,15101.540876649997,136.60713414000202,50695.843478400006 2026-01-09,16:01:07.000,9,11124384,-795,0,1767974466,15101.520667719997,136.5648393599986,50695.773607200004 2026-01-09,16:01:08.000,9,11124405,-795,0,1767974467,15101.540876649997,136.60713414000202,50695.794568560006 2026-01-09,16:01:09.000,9,11124418,-795,0,1767974468,15101.513931410002,136.66352718000417,50695.8085428 2026-01-09,16:01:10.000,9,11124394,-795,0,1767974469,15101.520667719997,136.63533065999945,50695.78758144001 2026-01-09,16:01:11.000,9,11124406,-755,0,1767974470,15101.520667719997,136.61418327000138,50695.78059432 2026-01-09,16:01:12.000,9,11124372,-795,0,1767974471,15101.486986169992,136.64942891999817,50695.75264584 2026-01-09,16:01:13.000,9,11124402,-795,0,1767974472,15101.466777239992,136.58598675000394,50695.61290344 2026-01-09,16:01:14.000,9,11124419,-795,0,1767974473,15101.439831999996,136.480249799999,50695.66880040001 2026-01-09,16:01:15.000,9,11124386,-795,0,1767974474,15101.305105799991,136.40270936999877,50695.73168448 2026-01-09,16:01:16.000,9,11124409,-795,0,1767974475,15101.257951629996,136.26877590000367,50695.75963296 2026-01-09,16:01:17.000,9,11124404,-795,0,1767974476,15101.197324839995,136.1982846000028,50695.73168448 2026-01-09,16:01:18.000,9,11124412,-795,0,1767974477,15101.136698049995,136.0714002599998,50695.80155568 2026-01-09,16:01:19.000,9,11124422,-795,0,1767974478,15101.076071259995,135.95861418000277,50695.81552992001 2026-01-09,16:01:20.000,9,11124390,-795,0,1767974479,15101.04238970999,135.86697549000382,50695.83649128001 2026-01-09,16:01:21.000,9,11124426,-795,0,1767974480,15101.076071259995,135.79648419000296,50695.92033672 2026-01-09,16:01:22.000,9,11124386,-795,0,1767974481,15101.04912602,135.76828766999824,50695.91334960001 2026-01-09,16:01:23.000,9,11124454,-795,0,1767974482,15101.06259863999,135.76123853999889,50695.92033672 2026-01-09,16:01:24.000,9,11124428,-675,0,1767974483,15101.055862329995,135.8246807100004,50695.90636248 2026-01-09,16:01:25.000,9,11124391,-795,0,1767974484,15101.076071259995,135.91631939999934,50695.892388240005 2026-01-09,16:01:26.000,9,11124371,-795,0,1767974485,15101.08280756999,136.05730200000107,50695.81552992001 2026-01-09,16:01:27.000,9,11124417,-795,0,1767974486,15101.10301649999,136.12074417000258,50695.8085428 2026-01-09,16:01:28.000,9,11124393,-795,0,1767974487,15101.06259863999,136.27582503000303,50695.843478400006 2026-01-09,16:01:29.000,9,11124413,-795,0,1767974488,15101.035653399995,136.36041459000262,50695.83649128001 2026-01-09,16:01:30.000,9,11124394,-795,0,1767974489,15101.02891709,136.4450041500022,50695.822517040004 2026-01-09,16:01:31.000,9,11124374,-795,0,1767974490,15100.975026609995,136.5295937100018,50695.83649128001 2026-01-09,16:01:32.000,9,11124398,-795,0,1767974491,15100.94808137,136.51549545000307,50695.83649128001 2026-01-09,16:01:33.000,9,11124398,-795,0,1767974492,15100.914399819994,136.62123240000074,50695.89937536 2026-01-09,16:01:34.000,9,11124423,-755,0,1767974493,15100.92787244,136.62123240000074,50695.83649128001 2026-01-09,16:01:35.000,9,11124401,-795,0,1767974494,15100.90766351,136.70582196000032,50695.85046552 2026-01-09,16:01:36.000,9,11124424,-795,0,1767974495,15100.867245649999,136.66352718000417,50695.89937536 2026-01-09,16:01:37.000,9,11124483,-795,0,1767974496,15100.847036719999,136.63533065999945,50695.85745264 2026-01-09,16:01:38.000,9,11124410,-795,0,1767974497,15100.786409929999,136.5295937100018,50695.892388240005 2026-01-09,16:01:39.000,9,11124409,-795,0,1767974498,15100.725783139998,136.42385676000413,50695.96924656 2026-01-09,16:01:40.000,9,11124449,-795,0,1767974499,15100.631474799993,136.3181198099992,50695.878414 2026-01-09,16:01:41.000,9,11124448,-795,0,1767974500,15100.584320629998,136.24057937999896,50695.92732384 2026-01-09,16:01:42.000,9,11124387,-795,0,1767974501,15100.604529559998,136.12779330000194,50695.89937536 2026-01-09,16:01:43.000,9,11124434,-795,0,1767974502,15100.638211109988,136.036154610003,50695.892388240005 2026-01-09,16:01:44.000,9,11124389,-755,0,1767974503,15100.698837899989,135.99385982999956,50696.011169280006 2026-01-09,16:01:45.000,9,11124455,-795,0,1767974504,15100.786409929999,135.96566331000213,50696.00418216001 2026-01-09,16:01:46.000,9,11124428,-795,0,1767974505,15100.88071826999,135.96566331000213,50695.9482852 2026-01-09,16:01:47.000,9,11124451,-715,0,1767974506,15100.94808137,135.9727124400015,50695.95527232001 2026-01-09,16:01:48.000,9,11124413,-795,0,1767974507,15101.00870816,135.90927026999998,50695.878414 2026-01-09,16:01:49.000,9,11124425,-795,0,1767974508,15101.06933495,135.8387789699991,50695.85745264 2026-01-09,16:01:50.000,9,11124468,-795,0,1767974509,15101.04238970999,135.76828766999824,50695.81552992001 2026-01-09,16:01:51.000,9,11124472,-795,0,1767974510,15101.015444469995,135.6414033300025,50695.87142688 2026-01-09,16:01:52.000,9,11124424,-795,0,1767974511,15100.94808137,135.50042073000077,50695.892388240005 2026-01-09,16:01:53.000,9,11124422,-795,0,1767974512,15100.92787244,135.37353638999775,50695.85046552 2026-01-09,16:01:54.000,9,11124402,-795,0,1767974513,15100.833564099994,135.246652050002,50695.892388240005 2026-01-09,16:01:55.000,9,11124419,-795,0,1767974514,15100.793146239994,135.16206249000243,50696.00418216001 2026-01-09,16:01:56.000,9,11124445,-795,0,1767974515,15100.752728379994,135.14091510000435,50696.0181564 2026-01-09,16:01:57.000,9,11124440,-795,0,1767974516,15100.712310519993,135.1479642300037,50695.96924656 2026-01-09,16:01:58.000,9,11124437,-795,0,1767974517,15100.705574209998,135.13386596999771,50695.93431096001 2026-01-09,16:01:59.000,9,11124465,-795,0,1767974518,15100.665156349998,135.17616075000115,50695.86443976001 2026-01-09,16:02:00.000,9,11124430,-795,0,1767974519,15100.671892659993,135.1479642300037,50695.93431096001 2026-01-09,16:02:01.000,9,11124403,-795,0,1767974520,15100.591056939993,135.09862032000092,50695.88540112001 2026-01-09,16:02:02.000,9,11124407,-795,0,1767974521,15100.597793249988,135.10566945000028,50695.91334960001 2026-01-09,16:02:03.000,9,11124406,-795,0,1767974522,15100.624738489998,135.0845220600022,50695.87142688 2026-01-09,16:02:04.000,9,11124414,-795,0,1767974523,15100.638211109988,135.10566945000028,50695.88540112001 2026-01-09,16:02:05.000,9,11124452,-795,0,1767974524,15100.698837899989,135.17616075000115,50695.878414 2026-01-09,16:02:06.000,9,11124450,-795,0,1767974525,15100.779673619989,135.1479642300037,50695.92033672 2026-01-09,16:02:07.000,9,11124382,-795,0,1767974526,15100.894190889994,135.23960292000265,50695.88540112001 2026-01-09,16:02:08.000,9,11124417,-795,0,1767974527,15100.98849923,135.35238899999968,50695.90636248 2026-01-09,16:02:09.000,9,11124401,-795,0,1767974528,15101.02891709,135.4792733400027,50695.822517040004 2026-01-09,16:02:10.000,9,11124384,-795,0,1767974529,15101.04912602,135.52156811999885,50695.773607200004 2026-01-09,16:02:11.000,9,11124386,-795,0,1767974530,15101.015444469995,135.58501029000035,50695.703736 2026-01-09,16:02:12.000,9,11124394,-795,0,1767974531,15100.92787244,135.65550159000122,50695.74565872001 2026-01-09,16:02:13.000,9,11124445,-795,0,1767974532,15100.847036719999,135.66959984999994,50695.7386716 2026-01-09,16:02:14.000,9,11124425,-795,0,1767974533,15100.719046829989,135.704845500004,50695.78758144001 2026-01-09,16:02:15.000,9,11124373,-795,0,1767974534,15100.671892659993,135.66255072000058,50695.81552992001 2026-01-09,16:02:16.000,9,11124380,-795,0,1767974535,15100.543902769998,135.6414033300025,50695.843478400006 2026-01-09,16:02:17.000,9,11124368,-795,0,1767974536,15100.483275979997,135.6766489799993,50695.843478400006 2026-01-09,16:02:18.000,9,11124476,-795,0,1767974537,15100.496748600002,135.71894376000273,50695.843478400006 2026-01-09,16:02:19.000,9,11124416,-795,0,1767974538,15100.456330740002,135.7894350600036,50695.794568560006 2026-01-09,16:02:20.000,9,11124397,-795,0,1767974539,15100.415912880002,135.86697549000382,50695.85046552 2026-01-09,16:02:21.000,9,11124439,-795,0,1767974540,15100.456330740002,135.99385982999956,50695.878414 2026-01-09,16:02:22.000,9,11124387,-795,0,1767974541,15100.449594429992,136.14894069000002,50695.85745264 2026-01-09,16:02:23.000,9,11124426,-795,0,1767974542,15100.422649189997,136.25467763999768,50695.892388240005 2026-01-09,16:02:24.000,9,11124378,-795,0,1767974543,15100.348549779992,136.36041459000262,50695.85745264 2026-01-09,16:02:25.000,9,11124434,-795,0,1767974544,15100.294659300002,136.51549545000307,50695.88540112001 2026-01-09,16:02:26.000,9,11124394,-755,0,1767974545,15100.314868230002,136.63533065999945,50695.80155568 2026-01-09,16:02:27.000,9,11124440,-795,0,1767974546,15100.274450370001,136.7410676100044,50695.85745264 2026-01-09,16:02:28.000,9,11124443,-795,0,1767974547,15100.274450370001,136.8397554300027,50695.962259440006 2026-01-09,16:02:29.000,9,11124452,-795,0,1767974548,15100.227296199992,136.94549238000036,50695.95527232001 2026-01-09,16:02:30.000,9,11124434,-795,0,1767974549,15100.240768819996,136.98073803000443,50695.990207920004 2026-01-09,16:02:31.000,9,11124424,-795,0,1767974550,15100.193614650001,137.1217206299989,50696.00418216001 2026-01-09,16:02:32.000,9,11124447,-795,0,1767974551,15100.13298786,137.22040845000447,50695.88540112001 2026-01-09,16:02:33.000,9,11124391,-795,0,1767974552,15100.106042619991,137.30499801000406,50695.91334960001 2026-01-09,16:02:34.000,9,11124385,-795,0,1767974553,15100.079097379996,137.38958757000364,50696.00418216001 2026-01-09,16:02:35.000,9,11124383,-795,0,1767974554,15100.018470589996,137.48827539000195,50695.990207920004 2026-01-09,16:02:36.000,9,11124409,-795,0,1767974555,15100.04541582999,137.58696321000025,50696.05309200001 2026-01-09,16:02:37.000,9,11124431,-795,0,1767974556,15099.97131642,137.68565102999855,50696.02514352 2026-01-09,16:02:38.000,9,11124404,-795,0,1767974557,15099.95110749,137.74909320000006,50696.11597608 2026-01-09,16:02:39.000,9,11124414,-795,0,1767974558,15099.897217009995,137.86892841000372,50696.129950320006 2026-01-09,16:02:40.000,9,11124376,-795,0,1767974559,15099.816381289995,137.93237057999795,50696.12296320001 2026-01-09,16:02:41.000,9,11124403,-795,0,1767974560,15099.74228187999,138.03105840000353,50696.1928344 2026-01-09,16:02:42.000,9,11124438,-795,0,1767974561,15099.66144615999,138.0381075300029,50696.14392456 2026-01-09,16:02:43.000,9,11124364,-795,0,1767974562,15099.627764609999,138.04515666000225,50696.14392456 2026-01-09,16:02:44.000,9,11124393,-795,0,1767974563,15099.594083059994,138.03105840000353,50696.13693744 2026-01-09,16:02:45.000,9,11124413,-795,0,1767974564,15099.64123722999,138.00286187999882,50696.108988960004 2026-01-09,16:02:46.000,9,11124437,-795,0,1767974565,15099.668182469999,138.0169601400048,50696.20680864 2026-01-09,16:02:47.000,9,11124416,-795,0,1767974566,15099.647973539999,138.06630405000033,50696.22078288001 2026-01-09,16:02:48.000,9,11124411,-795,0,1767974567,15099.6883914,138.04515666000225,50696.227770000005 2026-01-09,16:02:49.000,9,11124411,-795,0,1767974568,15099.70186401999,138.12269709000248,50696.25571848 2026-01-09,16:02:50.000,9,11124473,-795,0,1767974569,15099.634500919994,138.12269709000248,50696.20680864 2026-01-09,16:02:51.000,9,11124423,-755,0,1767974570,15099.64123722999,138.20728665000206,50696.20680864 2026-01-09,16:02:52.000,9,11124436,-795,0,1767974571,15099.560401509989,138.3482692500038,50696.2627056 2026-01-09,16:02:53.000,9,11124404,-795,0,1767974572,15099.513247339994,138.41171141999803,50696.227770000005 2026-01-09,16:02:54.000,9,11124451,-795,0,1767974573,15099.425675309998,138.55269401999976,50696.24873136001 2026-01-09,16:02:55.000,9,11124431,-795,0,1767974574,15099.351575899993,138.67957836000278,50696.227770000005 2026-01-09,16:02:56.000,9,11124448,-795,0,1767974575,15099.183168149997,138.78531531000044,50696.29065408001 2026-01-09,16:02:57.000,9,11124437,-795,0,1767974576,15099.136013980002,138.9051505200041,50696.24174424 2026-01-09,16:02:58.000,9,11124445,-795,0,1767974577,15099.014760400001,139.01088747000176,50696.28366696 2026-01-09,16:02:59.000,9,11124420,-795,0,1767974578,15098.89350682,139.03203485999984,50696.276679840004 2026-01-09,16:03:00.000,9,11124438,-795,0,1767974579,15098.839616339996,139.06023138000455,50696.29065408001 2026-01-09,16:03:01.000,9,11124429,-795,0,1767974580,15098.70489013999,139.088427900002,50696.23475712 2026-01-09,16:03:02.000,9,11124495,-795,0,1767974581,15098.64426334999,139.088427900002,50696.15091168001 2026-01-09,16:03:03.000,9,11124448,-795,0,1767974582,15098.57016394,139.0038383400024,50696.21379576 2026-01-09,16:03:04.000,9,11124368,-795,0,1767974583,15098.516273459994,139.02498573000048,50696.19982152001 2026-01-09,16:03:05.000,9,11124384,-795,0,1767974584,15098.516273459994,138.9544944299996,50696.15091168001 2026-01-09,16:03:06.000,9,11124404,-795,0,1767974585,15098.50953715,138.94744530000025,50696.20680864 2026-01-09,16:03:07.000,9,11124446,-795,0,1767974586,15098.44217404999,139.0390839899992,50696.1928344 2026-01-09,16:03:08.000,9,11124434,-795,0,1767974587,15098.42196511999,139.13072267999814,50696.22078288001 2026-01-09,16:03:09.000,9,11124454,-795,0,1767974588,15098.395019879994,139.2858035399986,50696.18584728 2026-01-09,16:03:10.000,9,11124381,-795,0,1767974589,15098.314184159994,139.46908092000376,50696.157898800004 2026-01-09,16:03:11.000,9,11124487,-795,0,1767974590,15098.240084749988,139.71580047000316,50696.17187304001 2026-01-09,16:03:12.000,9,11124404,-795,0,1767974591,15098.145776409998,139.99071654,50696.19982152001 2026-01-09,16:03:13.000,9,11124432,-795,0,1767974592,15098.112094859993,140.2656326100041,50696.14392456 2026-01-09,16:03:14.000,9,11124429,-795,0,1767974593,15098.078413310002,140.50530303000414,50696.178860160006 2026-01-09,16:03:15.000,9,11124366,-715,0,1767974594,15098.064940689997,140.75202258000354,50696.10200184001 2026-01-09,16:03:16.000,9,11124418,-795,0,1767974595,15098.051468069993,140.93529996000143,50696.178860160006 2026-01-09,16:03:17.000,9,11124460,-795,0,1767974596,15098.078413310002,141.1044790800006,50696.21379576 2026-01-09,16:03:18.000,9,11124433,-795,0,1767974597,15098.091885929993,141.2172651600049,50696.157898800004 2026-01-09,16:03:19.000,9,11124375,-635,0,1767974598,15098.179457959988,141.2877564599985,50696.14392456 2026-01-09,16:03:20.000,9,11124458,-755,0,1767974599,15098.199666889988,141.29480558999785,50696.227770000005 2026-01-09,16:03:21.000,9,11124367,-795,0,1767974600,15098.273766299993,141.29480558999785,50696.19982152001 2026-01-09,16:03:22.000,9,11124410,-795,0,1767974601,15098.253557369993,141.30185472000448,50696.17187304001 2026-01-09,16:03:23.000,9,11124425,-795,0,1767974602,15098.240084749988,141.23841255000298,50696.21379576 2026-01-09,16:03:24.000,9,11124417,-795,0,1767974603,15098.246821059998,141.25955994000105,50696.25571848 2026-01-09,16:03:25.000,9,11124399,-795,0,1767974604,15098.199666889988,141.21021602999826,50696.157898800004 2026-01-09,16:03:26.000,9,11124429,-795,0,1767974605,15098.017786520002,141.29480558999785,50696.2627056 2026-01-09,16:03:27.000,9,11124385,-795,0,1767974606,15097.950423419992,141.42873906000023,50696.30462832 2026-01-09,16:03:28.000,9,11124430,-795,0,1767974607,15097.869587699992,141.50627949000045,50696.24174424 2026-01-09,16:03:29.000,9,11124438,-715,0,1767974608,15097.795488290001,141.70365513000434,50696.276679840004 2026-01-09,16:03:30.000,9,11124372,-795,0,1767974609,15097.721388879996,141.93627641999774,50696.297641200006 2026-01-09,16:03:31.000,9,11124448,-795,0,1767974610,15097.728125189991,142.2182416200012,50696.22078288001 2026-01-09,16:03:32.000,9,11124436,-795,0,1767974611,15097.65402578,142.52135421000276,50696.21379576 2026-01-09,16:03:33.000,9,11124442,-795,0,1767974612,15097.647289469991,142.78922115000023,50696.22078288001 2026-01-09,16:03:34.000,9,11124404,-795,0,1767974613,15097.667498399991,142.99364592000347,50696.17187304001 2026-01-09,16:03:35.000,9,11124405,-795,0,1767974614,15097.701179949996,143.19102156000008,50696.060079120005 2026-01-09,16:03:36.000,9,11124391,-795,0,1767974615,15097.728125189991,143.28266024999903,50696.18584728 2026-01-09,16:03:37.000,9,11124426,-795,0,1767974616,15097.728125189991,143.43069198000012,50696.157898800004 2026-01-09,16:03:38.000,9,11124445,-795,0,1767974617,15097.707916259991,143.45888850000483,50696.157898800004 2026-01-09,16:03:39.000,9,11124441,-795,0,1767974618,15097.721388879996,143.40954459000204,50696.22078288001 2026-01-09,16:03:40.000,9,11124370,-795,0,1767974619,15097.67423471,143.40249546000268,50696.227770000005 2026-01-09,16:03:41.000,9,11124435,-795,0,1767974620,15097.63381685,143.47298676000355,50696.2627056 2026-01-09,16:03:42.000,9,11124391,-795,0,1767974621,15097.57319006,143.4659376300042,50696.29065408001 2026-01-09,16:03:43.000,9,11124431,-795,0,1767974622,15097.54624481999,143.4800358900029,50696.33956392001 2026-01-09,16:03:44.000,9,11124403,-795,0,1767974623,15097.499090649995,143.501183280001,50696.43039648 2026-01-09,16:03:45.000,9,11124389,-795,0,1767974624,15097.5327722,143.52937979999842,50696.297641200006 2026-01-09,16:03:46.000,9,11124413,-795,0,1767974625,15097.499090649995,143.64216588000272,50696.43039648 2026-01-09,16:03:47.000,9,11124453,-795,0,1767974626,15097.39130969,143.69855892000487,50696.41642224001 2026-01-09,16:03:48.000,9,11124427,-795,0,1767974627,15097.35089183,143.73380457000167,50696.40943512 2026-01-09,16:03:49.000,9,11124379,-795,0,1767974628,15097.249847179999,143.74790283000038,50696.3325768 2026-01-09,16:03:50.000,9,11124379,-795,0,1767974629,15097.175747769994,143.7620010899991,50696.346551040006 2026-01-09,16:03:51.000,9,11124407,-795,0,1767974630,15097.094912049994,143.7267554400023,50696.38148664 2026-01-09,16:03:52.000,9,11124490,-795,0,1767974631,15097.054494189993,143.77609934999782,50696.395460880005 2026-01-09,16:03:53.000,9,11124453,-795,0,1767974632,15097.014076329993,143.75495195999974,50696.43039648 2026-01-09,16:03:54.000,9,11124462,-755,0,1767974633,15097.014076329993,143.79019761000382,50696.42340936 2026-01-09,16:03:55.000,9,11124410,-795,0,1767974634,15097.074703119994,143.80429587000253,50696.45834496001 2026-01-09,16:03:56.000,9,11124391,-795,0,1767974635,15097.175747769994,143.8465906499987,50696.40943512 2026-01-09,16:03:57.000,9,11124435,-675,0,1767974636,15097.209429319999,143.96642586000235,50696.45135784 2026-01-09,16:03:58.000,9,11124465,-795,0,1767974637,15097.209429319999,144.08626106999873,50696.45135784 2026-01-09,16:03:59.000,9,11124411,-795,0,1767974638,15097.20269300999,144.2836367100026,50696.45135784 2026-01-09,16:04:00.000,9,11124459,-795,0,1767974639,15097.22290193999,144.47396321999986,50696.40943512 2026-01-09,16:04:01.000,9,11124391,-795,0,1767974640,15097.169011459999,144.73478102999798,50696.395460880005 2026-01-09,16:04:02.000,9,11124387,-795,0,1767974641,15097.027548949998,145.01674623000144,50696.35353816 2026-01-09,16:04:03.000,9,11124449,-755,0,1767974642,15096.973658469993,145.3551044699998,50696.35353816 2026-01-09,16:04:04.000,9,11124440,-795,0,1767974643,15096.933240609993,145.72165923000284,50696.325589680004 2026-01-09,16:04:05.000,9,11124360,-795,0,1767974644,15096.879350130002,146.0106735599984,50696.30462832 2026-01-09,16:04:06.000,9,11124399,-795,0,1767974645,15096.751360239992,146.2855896300025,50696.31860256001 2026-01-09,16:04:07.000,9,11124442,-795,0,1767974646,15096.657051900002,146.54640744000062,50696.24873136001 2026-01-09,16:04:08.000,9,11124392,-795,0,1767974647,15096.576216180001,146.68739004000236,50696.28366696 2026-01-09,16:04:09.000,9,11124389,-795,0,1767974648,15096.47517153,146.78607786000066,50696.24873136001 2026-01-09,16:04:10.000,9,11124387,-795,0,1767974649,15096.279818539995,146.80722524999874,50696.24873136001 2026-01-09,16:04:11.000,9,11124456,-795,0,1767974650,15096.138356029995,146.79312699000002,50696.33956392001 2026-01-09,16:04:12.000,9,11124419,-795,0,1767974651,15096.010366139999,146.70148830000107,50696.35353816 2026-01-09,16:04:13.000,9,11124426,-795,0,1767974652,15095.868903629998,146.7296848199985,50696.30462832 2026-01-09,16:04:14.000,9,11124433,-795,0,1767974653,15095.720704809988,146.76493047000258,50696.395460880005 2026-01-09,16:04:15.000,9,11124443,-795,0,1767974654,15095.660078020002,146.80017611999938,50696.41642224001 2026-01-09,16:04:16.000,9,11124437,-795,0,1767974655,15095.592714919992,146.9411587200011,50696.47930632 2026-01-09,16:04:17.000,9,11124423,-795,0,1767974656,15095.626396469997,147.05394479999813,50696.41642224001 2026-01-09,16:04:18.000,9,11124445,-795,0,1767974657,15095.646605399997,147.3218117400029,50696.45834496001 2026-01-09,16:04:19.000,9,11124452,-795,0,1767974658,15095.720704809988,147.54033477000485,50696.40943512 2026-01-09,16:04:20.000,9,11124438,-795,0,1767974659,15095.754386359993,147.7941034500036,50696.28366696 2026-01-09,16:04:21.000,9,11124404,-795,0,1767974660,15095.895848869994,147.9773808300015,50696.37449952 2026-01-09,16:04:22.000,9,11124420,-795,0,1767974661,15095.909321489999,148.16065820999938,50696.38148664 2026-01-09,16:04:23.000,9,11124397,-795,0,1767974662,15095.936266729994,148.28049342000304,50696.444370720004 2026-01-09,16:04:24.000,9,11124449,-795,0,1767974663,15095.969948279999,148.36508298000263,50696.38847376001 2026-01-09,16:04:25.000,9,11124410,-795,0,1767974664,15095.956475659994,148.4355742800035,50696.402448 2026-01-09,16:04:26.000,9,11124443,-795,0,1767974665,15095.889112559998,148.41442688999814,50696.402448 2026-01-09,16:04:27.000,9,11124436,-795,0,1767974666,15095.862167319989,148.35803385000327,50696.38847376001 2026-01-09,16:04:28.000,9,11124458,-755,0,1767974667,15095.808276839998,148.32983732999855,50696.402448 2026-01-09,16:04:29.000,9,11124412,-795,0,1767974668,15095.781331599988,148.27344429000368,50696.395460880005 2026-01-09,16:04:30.000,9,11124407,-795,0,1767974669,15095.781331599988,148.31573906999984,50696.346551040006 2026-01-09,16:04:31.000,9,11124459,-795,0,1767974670,15095.687023259998,148.44262341000285,50696.33956392001 2026-01-09,16:04:32.000,9,11124428,-795,0,1767974671,15095.707232189998,148.54836036000052,50696.346551040006 2026-01-09,16:04:33.000,9,11124422,-795,0,1767974672,15095.700495879988,148.71049035000033,50696.402448 2026-01-09,16:04:34.000,9,11124451,-795,0,1767974673,15095.700495879988,148.9078659900042,50696.4723192 2026-01-09,16:04:35.000,9,11124419,-795,0,1767974674,15095.693759569993,149.05589771999803,50696.41642224001 2026-01-09,16:04:36.000,9,11124425,-795,0,1767974675,15095.660078020002,149.24622423000255,50696.35353816 2026-01-09,16:04:37.000,9,11124404,-795,0,1767974676,15095.707232189998,149.401305090003,50696.36751240001 2026-01-09,16:04:38.000,9,11124428,-795,0,1767974677,15095.660078020002,149.5211402999994,50696.346551040006 2026-01-09,16:04:39.000,9,11124436,-795,0,1767974678,15095.660078020002,149.64097551000305,50696.395460880005 2026-01-09,16:04:40.000,9,11124396,-795,0,1767974679,15095.606187539997,149.78900724000414,50696.37449952 2026-01-09,16:04:41.000,9,11124385,-795,0,1767974680,15095.525351819997,149.92294070999924,50696.31860256001 2026-01-09,16:04:42.000,9,11124413,-635,0,1767974681,15095.532088129992,150.00048113999947,50696.28366696 2026-01-09,16:04:43.000,9,11124402,-795,0,1767974682,15095.471461339992,150.08507069999905,50696.33956392001 2026-01-09,16:04:44.000,9,11124425,-795,0,1767974683,15095.417570860001,150.1062180900044,50696.33956392001 2026-01-09,16:04:45.000,9,11124428,-795,0,1767974684,15095.464725029997,150.16261112999928,50696.31161544 2026-01-09,16:04:46.000,9,11124401,-795,0,1767974685,15095.417570860001,150.176709389998,50696.346551040006 2026-01-09,16:04:47.000,9,11124425,-795,0,1767974686,15095.390625619992,150.176709389998,50696.31161544 2026-01-09,16:04:48.000,9,11124410,-795,0,1767974687,15095.390625619992,150.15556199999992,50696.346551040006 2026-01-09,16:04:49.000,9,11124367,-795,0,1767974688,15095.329998829991,150.11326722000376,50696.37449952 2026-01-09,16:04:50.000,9,11124396,-795,0,1767974689,15095.296317280001,150.0921198299984,50696.37449952 2026-01-09,16:04:51.000,9,11124448,-795,0,1767974690,15095.249163109991,150.1062180900044,50696.43039648 2026-01-09,16:04:52.000,9,11124368,-795,0,1767974691,15095.20874524999,150.11326722000376,50696.402448 2026-01-09,16:04:53.000,9,11124432,-795,0,1767974692,15095.181800009996,150.190807650004,50696.402448 2026-01-09,16:04:54.000,9,11124408,-795,0,1767974693,15095.16832738999,150.29654460000165,50696.33956392001 2026-01-09,16:04:55.000,9,11124415,-795,0,1767974694,15095.19527263,150.31769198999973,50696.29065408001 2026-01-09,16:04:56.000,9,11124372,-795,0,1767974695,15095.262635729996,150.3529376400038,50696.17187304001 2026-01-09,16:04:57.000,9,11124416,-795,0,1767974696,15095.289580969991,150.40933067999867,50696.297641200006 2026-01-09,16:04:58.000,9,11124441,-795,0,1767974697,15095.350207759991,150.35998677000316,50696.28366696 2026-01-09,16:04:59.000,9,11124418,-795,0,1767974698,15095.444516099997,150.31769198999973,50696.35353816 2026-01-09,16:05:00.000,9,11124381,-795,0,1767974699,15095.538824440002,150.18375852000463,50696.37449952 2026-01-09,16:05:01.000,9,11124412,-795,0,1767974700,15095.599451230002,150.11326722000376,50696.33956392001 2026-01-09,16:05:02.000,9,11124436,-795,0,1767974701,15095.639869090002,150.0427759200029,50696.37449952 2026-01-09,16:05:03.000,9,11124391,-795,0,1767974702,15095.633132779993,149.98638288000075,50696.31161544 2026-01-09,16:05:04.000,9,11124419,-795,0,1767974703,15095.579242300002,149.98638288000075,50696.31161544 2026-01-09,16:05:05.000,9,11124384,-795,0,1767974704,15095.559033370002,150.02162853000482,50696.31161544 2026-01-09,16:05:06.000,9,11124452,-795,0,1767974705,15095.552297059992,150.00753026999882,50696.14392456 2026-01-09,16:05:07.000,9,11124415,-795,0,1767974706,15095.478197650002,150.15556199999992,50696.26969272001 2026-01-09,16:05:08.000,9,11124388,-795,0,1767974707,15095.437779790002,150.176709389998,50696.25571848 2026-01-09,16:05:09.000,9,11124431,-795,0,1767974708,15095.424307169997,150.21195504000207,50696.25571848 2026-01-09,16:05:10.000,9,11124431,-675,0,1767974709,15095.356944070001,150.23310243000014,50696.297641200006 2026-01-09,16:05:11.000,9,11124381,-795,0,1767974710,15095.323262519996,150.24720068999886,50696.3325768 2026-01-09,16:05:12.000,9,11124410,-795,0,1767974711,15095.27610835,150.26129895000486,50696.3325768 2026-01-09,16:05:13.000,9,11124450,-795,0,1767974712,15095.242426799996,150.31769198999973,50696.402448 2026-01-09,16:05:14.000,9,11124396,-795,0,1767974713,15095.181800009996,150.31769198999973,50696.30462832 2026-01-09,16:05:15.000,9,11124408,-755,0,1767974714,15095.141382149995,150.3529376400038,50696.36052528 2026-01-09,16:05:16.000,9,11124428,-795,0,1767974715,15095.11443691,150.31769198999973,50696.21379576 2026-01-09,16:05:17.000,9,11124379,-795,0,1767974716,15094.92582022999,150.43047807000403,50696.36751240001 2026-01-09,16:05:18.000,9,11124381,-795,0,1767974717,15094.93255654,150.4375272000034,50696.33956392001 2026-01-09,16:05:19.000,9,11124415,-795,0,1767974718,15094.84498450999,150.4516254600021,50696.33956392001 2026-01-09,16:05:20.000,9,11124375,-795,0,1767974719,15094.818039269994,150.4868711099989,50696.36052528 2026-01-09,16:05:21.000,9,11124464,-795,0,1767974720,15094.82477557999,150.49392023999826,50696.30462832 2026-01-09,16:05:22.000,9,11124444,-755,0,1767974721,15094.86519343999,150.42342894000467,50696.346551040006 2026-01-09,16:05:23.000,9,11124369,-795,0,1767974722,15094.87192975,150.49392023999826,50696.37449952 2026-01-09,16:05:24.000,9,11124384,-795,0,1767974723,15094.92582022999,150.5714606699985,50696.35353816 2026-01-09,16:05:25.000,9,11124415,-795,0,1767974724,15095.04707380999,150.71244327000022,50696.35353816 2026-01-09,16:05:26.000,9,11124428,-795,0,1767974725,15095.161591079996,150.86047500000132,50696.31161544 2026-01-09,16:05:27.000,9,11124440,-795,0,1767974726,15095.202008939996,151.12129280999943,50696.297641200006 2026-01-09,16:05:28.000,9,11124397,-795,0,1767974727,15095.282844659996,151.3398158400014,50696.23475712 2026-01-09,16:05:29.000,9,11124434,-795,0,1767974728,15095.323262519996,151.60768277999887,50696.31860256001 2026-01-09,16:05:30.000,9,11124388,-795,0,1767974729,15095.377153000001,151.80505842000275,50696.31860256001 2026-01-09,16:05:31.000,9,11124439,-795,0,1767974730,15095.390625619992,152.0235814500047,50696.23475712 2026-01-09,16:05:32.000,9,11124440,-795,0,1767974731,15095.417570860001,152.10112187999766,50696.276679840004 2026-01-09,16:05:33.000,9,11124421,-795,0,1767974732,15095.336735140001,152.13636753000173,50696.30462832 2026-01-09,16:05:34.000,9,11124399,-795,0,1767974733,15095.282844659996,152.03063058000407,50696.297641200006 2026-01-09,16:05:35.000,9,11124410,-795,0,1767974734,15095.23569049,151.93899188999785,50696.36751240001 2026-01-09,16:05:36.000,9,11124431,-795,0,1767974735,15095.202008939996,151.79096016000403,50696.24174424 2026-01-09,16:05:37.000,9,11124425,-795,0,1767974736,15095.11443691,151.78391103000467,50696.395460880005 2026-01-09,16:05:38.000,9,11124432,-795,0,1767974737,15095.15485477,151.69227233999845,50696.493280560004 2026-01-09,16:05:39.000,9,11124417,-795,0,1767974738,15095.181800009996,151.63587930000358,50696.4723192 2026-01-09,16:05:40.000,9,11124409,-795,0,1767974739,15095.262635729996,151.551289740004,50696.4723192 2026-01-09,16:05:41.000,9,11124400,-795,0,1767974740,15095.350207759991,151.5019458300012,50696.47930632 2026-01-09,16:05:42.000,9,11124409,-795,0,1767974741,15095.478197650002,151.4032580100029,50696.395460880005 2026-01-09,16:05:43.000,9,11124441,-795,0,1767974742,15095.525351819997,151.31161932000396,50696.38847376001 2026-01-09,16:05:44.000,9,11124424,-715,0,1767974743,15095.693759569993,151.1917841100003,50696.402448 2026-01-09,16:05:45.000,9,11124447,-795,0,1767974744,15095.848694699998,151.02260499000113,50696.45135784 2026-01-09,16:05:46.000,9,11124391,-795,0,1767974745,15095.902585179989,150.75473805000365,50696.31860256001 2026-01-09,16:05:47.000,9,11124446,-715,0,1767974746,15095.909321489999,150.61375545000192,50696.53520328001 2026-01-09,16:05:48.000,9,11124423,-795,0,1767974747,15095.909321489999,150.37408503000188,50696.465332080006 2026-01-09,16:05:49.000,9,11124450,-795,0,1767974748,15095.929530419999,150.2049059100027,50696.4723192 2026-01-09,16:05:50.000,9,11124394,-795,0,1767974749,15095.969948279999,150.00753026999882,50696.4723192 2026-01-09,16:05:51.000,9,11124411,-795,0,1767974750,15096.050784,149.90884245000052,50696.47930632 2026-01-09,16:05:52.000,9,11124438,-795,0,1767974751,15096.17203758,149.732614200002,50696.402448 2026-01-09,16:05:53.000,9,11124429,-795,0,1767974752,15096.320236399995,149.66917203000048,50696.40943512 2026-01-09,16:05:54.000,9,11124422,-715,0,1767974753,15096.441489979996,149.60572985999897,50696.444370720004 2026-01-09,16:05:55.000,9,11124419,-795,0,1767974754,15096.576216180001,149.4858946500026,50696.38847376001 2026-01-09,16:05:56.000,9,11124440,-795,0,1767974755,15096.731151309992,149.50704204000067,50696.346551040006 2026-01-09,16:05:57.000,9,11124420,-795,0,1767974756,15096.892822749993,149.49294378000195,50696.325589680004 2026-01-09,16:05:58.000,9,11124415,-795,0,1767974757,15097.014076329993,149.4858946500026,50696.31161544 2026-01-09,16:05:59.000,9,11124389,-795,0,1767974758,15097.047757879998,149.45769812999788,50696.31161544 2026-01-09,16:06:00.000,9,11124443,-795,0,1767974759,15097.081439429989,149.41540335000172,50696.30462832 2026-01-09,16:06:01.000,9,11124432,-595,0,1767974760,15097.088175739998,149.32376466000278,50696.31161544 2026-01-09,16:06:02.000,9,11124443,-795,0,1767974761,15097.020812639988,149.23212597000384,50696.2627056 2026-01-09,16:06:03.000,9,11124431,-795,0,1767974762,15096.987131089998,149.11229076000018,50696.20680864 2026-01-09,16:06:04.000,9,11124439,-795,0,1767974763,15096.960185849988,148.89376772999822,50696.276679840004 2026-01-09,16:06:05.000,9,11124441,-795,0,1767974764,15096.946713229998,148.65409730999818,50696.24174424 2026-01-09,16:06:06.000,9,11124449,-795,0,1767974765,15096.933240609993,148.42852515000413,50696.29065408001 2026-01-09,16:06:07.000,9,11124426,-795,0,1767974766,15096.906295369998,148.16065820999938,50696.43738360001 2026-01-09,16:06:08.000,9,11124421,-795,0,1767974767,15096.913031679993,147.8786930100032,50696.43738360001 2026-01-09,16:06:09.000,9,11124427,-795,0,1767974768,15096.906295369998,147.61082606999844,50696.41642224001 2026-01-09,16:06:10.000,9,11124396,-795,0,1767974769,15096.913031679993,147.40640130000247,50696.465332080006 2026-01-09,16:06:11.000,9,11124440,-795,0,1767974770,15096.939976919988,147.25836957000138,50696.36751240001 2026-01-09,16:06:12.000,9,11124399,-795,0,1767974771,15096.987131089998,147.2090256599986,50696.38847376001 2026-01-09,16:06:13.000,9,11124418,-795,0,1767974772,15096.993867399993,147.1737800100018,50696.402448 2026-01-09,16:06:14.000,9,11124445,-795,0,1767974773,15097.027548949998,147.23017305000394,50696.402448 2026-01-09,16:06:15.000,9,11124423,-795,0,1767974774,15097.034285259993,147.23017305000394,50696.41642224001 2026-01-09,16:06:16.000,9,11124434,-795,0,1767974775,15097.094912049994,147.26541870000074,50696.38847376001 2026-01-09,16:06:17.000,9,11124428,-795,0,1767974776,15097.121857289989,147.3359100000016,50696.444370720004 2026-01-09,16:06:18.000,9,11124421,-795,0,1767974777,15097.22290193999,147.35000826000032,50696.31860256001 2026-01-09,16:06:19.000,9,11124437,-795,0,1767974778,15097.216165629994,147.37820477999776,50696.33956392001 2026-01-09,16:06:20.000,9,11124405,-795,0,1767974779,15097.29026504,147.4204995600012,50696.3325768 2026-01-09,16:06:21.000,9,11124412,-795,0,1767974780,15097.337419209995,147.3852539100044,50696.43738360001 2026-01-09,16:06:22.000,9,11124462,-795,0,1767974781,15097.3306829,147.39230304000375,50696.37449952 2026-01-09,16:06:23.000,9,11124474,-795,0,1767974782,15097.35089183,147.35000826000032,50696.38148664 2026-01-09,16:06:24.000,9,11124408,-795,0,1767974783,15097.34415551999,147.32886087000225,50696.42340936 2026-01-09,16:06:25.000,9,11124479,-795,0,1767974784,15097.317210279994,147.3218117400029,50696.41642224001 2026-01-09,16:06:26.000,9,11124445,-795,0,1767974785,15097.26331979999,147.31476261000353,50696.36751240001 2026-01-09,16:06:27.000,9,11124435,-795,0,1767974786,15097.195956699994,147.3218117400029,50696.4723192 2026-01-09,16:06:28.000,9,11124448,-795,0,1767974787,15097.209429319999,147.29361521999817,50696.45834496001 2026-01-09,16:06:29.000,9,11124431,-795,0,1767974788,15097.236374559994,147.3006643500048,50696.42340936 2026-01-09,16:06:30.000,9,11124398,-795,0,1767974789,15097.182484079989,147.35000826000032,50696.41642224001 2026-01-09,16:06:31.000,9,11124429,-795,0,1767974790,15097.256583489994,147.37820477999776,50696.40943512 2026-01-09,16:06:32.000,9,11124452,-795,0,1767974791,15097.229638249999,147.42754869000055,50696.40943512 2026-01-09,16:06:33.000,9,11124465,-795,0,1767974792,15097.276792419994,147.5191873799995,50696.42340936 2026-01-09,16:06:34.000,9,11124437,-795,0,1767974793,15097.34415551999,147.52623650999885,50696.41642224001 2026-01-09,16:06:35.000,9,11124400,-795,0,1767974794,15097.29026504,147.61082606999844,50696.4723192 2026-01-09,16:06:36.000,9,11124450,-795,0,1767974795,15097.28352872999,147.6319734600038,50696.52122904 2026-01-09,16:06:37.000,9,11124425,-795,0,1767974796,15097.27005611,147.61082606999844,50696.4723192 2026-01-09,16:06:38.000,9,11124409,-795,0,1767974797,15097.182484079989,147.59672780999972,50696.465332080006 2026-01-09,16:06:39.000,9,11124419,-795,0,1767974798,15097.128593599999,147.4839417300027,50696.493280560004 2026-01-09,16:06:40.000,9,11124428,-795,0,1767974799,15097.088175739998,147.3852539100044,50696.42340936 2026-01-09,16:06:41.000,9,11124396,-795,0,1767974800,15097.088175739998,147.31476261000353,50696.55616464001 2026-01-09,16:06:42.000,9,11124424,-795,0,1767974801,15097.088175739998,147.18082914000115,50696.563151760005 2026-01-09,16:06:43.000,9,11124442,-755,0,1767974802,15097.047757879998,147.0257482800007,50696.52821616 2026-01-09,16:06:44.000,9,11124415,-795,0,1767974803,15097.101648359989,146.90591307000432,50696.67494568001 2026-01-09,16:06:45.000,9,11124399,-795,0,1767974804,15097.142066219989,146.75788134000322,50696.577126 2026-01-09,16:06:46.000,9,11124425,-795,0,1767974805,15097.148802529999,146.6168987400015,50696.62603584001 2026-01-09,16:06:47.000,9,11124431,-795,0,1767974806,15097.182484079989,146.53935831000126,50696.66795856 2026-01-09,16:06:48.000,9,11124397,-795,0,1767974807,15097.29026504,146.46181788000104,50696.730842640005 2026-01-09,16:06:49.000,9,11124424,-795,0,1767974808,15097.41151862,146.41247396999825,50696.67494568001 2026-01-09,16:06:50.000,9,11124429,-795,0,1767974809,15097.48561802999,146.39837570999953,50696.61904872 2026-01-09,16:06:51.000,9,11124421,-795,0,1767974810,15097.56645374999,146.41247396999825,50696.66795856 2026-01-09,16:06:52.000,9,11124385,-795,0,1767974811,15097.63381685,146.4336213600036,50696.65398432001 2026-01-09,16:06:53.000,9,11124427,-795,0,1767974812,15097.701179949996,146.41952310000488,50696.62603584001 2026-01-09,16:06:54.000,9,11124393,-795,0,1767974813,15097.761806739996,146.32788440999866,50696.60507448001 2026-01-09,16:06:55.000,9,11124444,-795,0,1767974814,15097.829169839992,146.24329484999907,50696.633022960006 2026-01-09,16:06:56.000,9,11124431,-795,0,1767974815,15097.903269249997,146.06001747000118,50696.67494568001 2026-01-09,16:06:57.000,9,11124438,-795,0,1767974816,15097.977368660002,145.8767400900033,50696.66795856 2026-01-09,16:06:58.000,9,11124444,-795,0,1767974817,15098.037995450002,145.6793644499994,50696.681932800006 2026-01-09,16:06:59.000,9,11124409,-795,0,1767974818,15098.044731759997,145.44674315999873,50696.74481688 2026-01-09,16:07:00.000,9,11124471,-795,0,1767974819,15098.058204380002,145.2352692600034,50696.70988128 2026-01-09,16:07:01.000,9,11124416,-795,0,1767974820,15098.051468069993,145.0096971000021,50696.72385552001 2026-01-09,16:07:02.000,9,11124435,-795,0,1767974821,15098.078413310002,144.8264197200042,50696.77276536001 2026-01-09,16:07:03.000,9,11124414,-795,0,1767974822,15098.051468069993,144.62199495000095,50696.77276536001 2026-01-09,16:07:04.000,9,11124432,-795,0,1767974823,15098.024522829997,144.48806147999858,50696.7867396 2026-01-09,16:07:05.000,9,11124442,-795,0,1767974824,15098.058204380002,144.38937366000027,50696.79372672001 2026-01-09,16:07:06.000,9,11124423,-795,0,1767974825,15098.044731759997,144.3188823599994,50696.800713840006 2026-01-09,16:07:07.000,9,11124427,-795,0,1767974826,15097.997577590002,144.17789975999767,50696.779752480004 2026-01-09,16:07:08.000,9,11124438,-795,0,1767974827,15097.977368660002,144.12855585000216,50696.779752480004 2026-01-09,16:07:09.000,9,11124439,-795,0,1767974828,15097.970632349992,143.98052412000106,50696.828662320004 2026-01-09,16:07:10.000,9,11124470,-795,0,1767974829,15097.963896039997,143.93118020999827,50696.7867396 2026-01-09,16:07:11.000,9,11124451,-795,0,1767974830,15097.970632349992,143.86773804000404,50696.898533520005 2026-01-09,16:07:12.000,9,11124436,-795,0,1767974831,15097.997577590002,143.8254432600006,50696.87757216 2026-01-09,16:07:13.000,9,11124438,-795,0,1767974832,15098.024522829997,143.79019761000382,50696.91949488001 2026-01-09,16:07:14.000,9,11124409,-795,0,1767974833,15098.112094859993,143.8254432600006,50696.947443360004 2026-01-09,16:07:15.000,9,11124433,-795,0,1767974834,15098.165985339998,143.83954151999933,50696.91949488001 2026-01-09,16:07:16.000,9,11124431,-795,0,1767974835,15098.219875819988,143.88888543000212,50696.91949488001 2026-01-09,16:07:17.000,9,11124394,-795,0,1767974836,15098.280502609989,143.93118020999827,50696.87757216 2026-01-09,16:07:18.000,9,11124375,-795,0,1767974837,15098.300711539989,143.959376730003,50696.849623680006 2026-01-09,16:07:19.000,9,11124451,-795,0,1767974838,15098.334393089994,144.02986803000385,50696.87757216 2026-01-09,16:07:20.000,9,11124421,-795,0,1767974839,15098.314184159994,144.12855585000216,50696.90552064 2026-01-09,16:07:21.000,9,11124456,-795,0,1767974840,15098.293975229994,144.17789975999767,50696.87757216 2026-01-09,16:07:22.000,9,11124455,-795,0,1767974841,15098.213139509993,144.17789975999767,50696.84263656001 2026-01-09,16:07:23.000,9,11124407,-795,0,1767974842,15098.064940689997,144.27658758000325,50696.947443360004 2026-01-09,16:07:24.000,9,11124414,-755,0,1767974843,15097.957159730002,144.33298061999812,50696.94045624001 2026-01-09,16:07:25.000,9,11124402,-795,0,1767974844,15097.835906150001,144.39642278999963,50696.95443048 2026-01-09,16:07:26.000,9,11124404,-795,0,1767974845,15097.721388879996,144.48806147999858,50696.968404720006 2026-01-09,16:07:27.000,9,11124426,-795,0,1767974846,15097.65402578,144.55855277999945,50697.02430168 2026-01-09,16:07:28.000,9,11124422,-795,0,1767974847,15097.60687160999,144.6501914699984,50697.08718576001 2026-01-09,16:07:29.000,9,11124428,-795,0,1767974848,15097.51256327,144.72773189999862,50697.136095600006 2026-01-09,16:07:30.000,9,11124457,-795,0,1767974849,15097.48561802999,144.86871450000035,50697.07321152 2026-01-09,16:07:31.000,9,11124420,-795,0,1767974850,15097.499090649995,144.98150058000465,50697.08718576001 2026-01-09,16:07:32.000,9,11124405,-795,0,1767974851,15097.48561802999,145.09428666000167,50697.10116 2026-01-09,16:07:33.000,9,11124437,-795,0,1767974852,15097.478881719995,145.24231839000277,50697.03827592001 2026-01-09,16:07:34.000,9,11124396,-795,0,1767974853,15097.45193648,145.3551044699998,50697.10814712001 2026-01-09,16:07:35.000,9,11124384,-795,0,1767974854,15097.418254929995,145.44674315999873,50697.15006984 2026-01-09,16:07:36.000,9,11124412,-795,0,1767974855,15097.39130969,145.51018533000024,50697.15705696001 2026-01-09,16:07:37.000,9,11124422,-795,0,1767974856,15097.31047397,145.57362750000175,50697.26885088 2026-01-09,16:07:38.000,9,11124438,-795,0,1767974857,15097.249847179999,145.62297141000454,50697.14308272 2026-01-09,16:07:39.000,9,11124441,-795,0,1767974858,15097.148802529999,145.68641357999877,50697.15006984 2026-01-09,16:07:40.000,9,11124376,-795,0,1767974859,15097.054494189993,145.70756097000412,50697.185005440006 2026-01-09,16:07:41.000,9,11124415,-795,0,1767974860,15096.980394779988,145.82034705000115,50697.21295392 2026-01-09,16:07:42.000,9,11124417,-795,0,1767974861,15096.838932270002,145.890838350002,50697.164044080004 2026-01-09,16:07:43.000,9,11124415,-795,0,1767974862,15096.717678690002,145.98247704000096,50697.17801832001 2026-01-09,16:07:44.000,9,11124397,-795,0,1767974863,15096.663788209997,146.10936138000397,50697.21994104 2026-01-09,16:07:45.000,9,11124411,-795,0,1767974864,15096.562743559996,146.1869018100042,50697.21295392 2026-01-09,16:07:46.000,9,11124404,-795,0,1767974865,15096.4549626,146.26444224000443,50697.26885088 2026-01-09,16:07:47.000,9,11124399,-795,0,1767974866,15096.360654259995,146.33493353999802,50697.26186376 2026-01-09,16:07:48.000,9,11124408,-795,0,1767974867,15096.320236399995,146.41247396999825,50697.26186376 2026-01-09,16:07:49.000,9,11124403,-795,0,1767974868,15096.23266437,146.42657223000424,50697.331734960004 2026-01-09,16:07:50.000,9,11124371,-795,0,1767974869,15096.24613698999,146.44771962000232,50697.27583800001 2026-01-09,16:07:51.000,9,11124383,-795,0,1767974870,15096.20571912999,146.45476875000168,50697.352696320006 2026-01-09,16:07:52.000,9,11124398,-795,0,1767974871,15096.24613698999,146.42657223000424,50697.33872208 2026-01-09,16:07:53.000,9,11124401,-795,0,1767974872,15096.24613698999,146.4054248399989,50697.3107736 2026-01-09,16:07:54.000,9,11124408,-795,0,1767974873,15096.29329116,146.33493353999802,50697.33872208 2026-01-09,16:07:55.000,9,11124407,-795,0,1767974874,15096.300027469995,146.3208352799993,50697.35968344 2026-01-09,16:07:56.000,9,11124374,-795,0,1767974875,15096.34718163999,146.2573931099978,50697.38763192 2026-01-09,16:07:57.000,9,11124372,-795,0,1767974876,15096.37412688,146.1869018100042,50697.4155804 2026-01-09,16:07:58.000,9,11124371,-795,0,1767974877,15096.39433581,146.08116485999926,50697.34570920001 2026-01-09,16:07:59.000,9,11124387,-795,0,1767974878,15096.380863189996,145.98952617000032,50697.42256752001 2026-01-09,16:08:00.000,9,11124368,-795,0,1767974879,15096.33370902,145.90493661000073,50697.42955464 2026-01-09,16:08:01.000,9,11124372,-795,0,1767974880,15096.31350009,145.74985575000028,50697.471477360006 2026-01-09,16:08:02.000,9,11124394,-795,0,1767974881,15096.28655484999,145.6159222799979,50697.471477360006 2026-01-09,16:08:03.000,9,11124363,-795,0,1767974882,15096.29329116,145.46084142000473,50697.450516000004 2026-01-09,16:08:04.000,9,11124350,-795,0,1767974883,15096.300027469995,145.319858820003,50697.4155804 2026-01-09,16:08:05.000,9,11124395,-795,0,1767974884,15096.33370902,145.16477796000254,50697.46449024001 2026-01-09,16:08:06.000,9,11124382,-795,0,1767974885,15096.340445329995,145.00264797000273,50697.499425840004 2026-01-09,16:08:07.000,9,11124382,-795,0,1767974886,15096.36739056999,144.88281275999907,50697.4854516 2026-01-09,16:08:08.000,9,11124368,-795,0,1767974887,15096.47517153,144.77002668000205,50697.44352888001 2026-01-09,16:08:09.000,9,11124375,-795,0,1767974888,15096.481907839996,144.74887929000397,50697.44352888001 2026-01-09,16:08:10.000,9,11124387,-795,0,1767974889,15096.502116769996,144.72773189999862,50697.43654176 2026-01-09,16:08:11.000,9,11124386,-795,0,1767974890,15096.535798320001,144.73478102999798,50697.42955464 2026-01-09,16:08:12.000,9,11124361,-795,0,1767974891,15096.556007250001,144.8757636299997,50697.37365768001 2026-01-09,16:08:13.000,9,11124377,-795,0,1767974892,15096.616634040001,144.96740231999866,50697.37365768001 2026-01-09,16:08:14.000,9,11124394,-795,0,1767974893,15096.636842970001,145.0731392700036,50697.37365768001 2026-01-09,16:08:15.000,9,11124359,-795,0,1767974894,15096.683997139997,145.18592535000062,50697.34570920001 2026-01-09,16:08:16.000,9,11124347,-795,0,1767974895,15096.690733449992,145.28461316999892,50697.3806448 2026-01-09,16:08:17.000,9,11124357,-795,0,1767974896,15096.710942379992,145.29166229999828,50697.401606160005 2026-01-09,16:08:18.000,9,11124380,-795,0,1767974897,15096.657051900002,145.30576056000427,50697.39461904001 2026-01-09,16:08:19.000,9,11124378,-635,0,1767974898,15096.616634040001,145.29871143000491,50697.303786480006 2026-01-09,16:08:20.000,9,11124370,-795,0,1767974899,15096.576216180001,145.2705149100002,50697.35968344 2026-01-09,16:08:21.000,9,11124407,-795,0,1767974900,15096.549270939991,145.19297447999998,50697.401606160005 2026-01-09,16:08:22.000,9,11124356,-795,0,1767974901,15096.515589390001,145.18592535000062,50697.43654176 2026-01-09,16:08:23.000,9,11124368,-795,0,1767974902,15096.448226289991,145.1718270900019,50697.39461904001 2026-01-09,16:08:24.000,9,11124356,-795,0,1767974903,15096.448226289991,145.28461316999892,50697.40859328 2026-01-09,16:08:25.000,9,11124383,-795,0,1767974904,15096.461698909996,145.41149751000194,50697.352696320006 2026-01-09,16:08:26.000,9,11124379,-795,0,1767974905,15096.448226289991,145.6300205400039,50697.401606160005 2026-01-09,16:08:27.000,9,11124354,-795,0,1767974906,15096.49538046,145.86264183000458,50697.3107736 2026-01-09,16:08:28.000,9,11124393,-795,0,1767974907,15096.515589390001,146.10936138000397,50697.2409024 2026-01-09,16:08:29.000,9,11124392,-795,0,1767974908,15096.542534629996,146.37722832000145,50697.282825120004 2026-01-09,16:08:30.000,9,11124385,-755,0,1767974909,15096.522325699996,146.65214438999828,50697.21994104 2026-01-09,16:08:31.000,9,11124359,-795,0,1767974910,15096.522325699996,146.89886393999768,50697.28981224 2026-01-09,16:08:32.000,9,11124392,-795,0,1767974911,15096.522325699996,147.11738696999964,50697.22692816001 2026-01-09,16:08:33.000,9,11124378,-795,0,1767974912,15096.47517153,147.36410651999904,50697.29679936001 2026-01-09,16:08:34.000,9,11124374,-795,0,1767974913,15096.428017359991,147.56148216000292,50697.19897968 2026-01-09,16:08:35.000,9,11124367,-795,0,1767974914,15096.36739056999,147.7941034500036,50697.19199256 2026-01-09,16:08:36.000,9,11124384,-795,0,1767974915,15096.300027469995,147.99852821999957,50697.233915280005 2026-01-09,16:08:37.000,9,11124402,-795,0,1767974916,15096.26634591999,148.13246169000195,50697.26186376 2026-01-09,16:08:38.000,9,11124379,-795,0,1767974917,15096.259609609995,148.24524776999897,50697.303786480006 2026-01-09,16:08:39.000,9,11124337,-795,0,1767974918,15096.18551019999,148.39327950000006,50697.29679936001 2026-01-09,16:08:40.000,9,11124375,-795,0,1767974919,15096.16530126999,148.4708199300003,50697.303786480006 2026-01-09,16:08:41.000,9,11124360,-795,0,1767974920,15096.14509233999,148.54836036000052,50697.3806448 2026-01-09,16:08:42.000,9,11124360,-795,0,1767974921,15096.138356029995,148.61180253000202,50697.38763192 2026-01-09,16:08:43.000,9,11124371,-715,0,1767974922,15096.138356029995,148.6611464400048,50697.39461904001 2026-01-09,16:08:44.000,9,11124370,-795,0,1767974923,15096.097938169994,148.7457360000044,50697.38763192 2026-01-09,16:08:45.000,9,11124401,-795,0,1767974924,15096.057520309994,148.85147295000206,50697.40859328 2026-01-09,16:08:46.000,9,11124377,-795,0,1767974925,15096.030575069999,148.97130815999844,50697.42256752001 2026-01-09,16:08:47.000,9,11124384,-795,0,1767974926,15096.09120186,149.11933988999954,50697.35968344 2026-01-09,16:08:48.000,9,11124330,-795,0,1767974927,15096.12488340999,149.30966640000406,50697.44352888001 2026-01-09,16:08:49.000,9,11124416,-675,0,1767974928,15096.16530126999,149.50704204000067,50697.4155804 2026-01-09,16:08:50.000,9,11124347,-795,0,1767974929,15096.15182865,149.7114668100039,50697.32474784001 2026-01-09,16:08:51.000,9,11124409,-755,0,1767974930,15096.19224651,149.90884245000052,50697.3806448 2026-01-09,16:08:52.000,9,11124380,-795,0,1767974931,15096.19224651,150.12736548000248,50697.39461904001 2026-01-09,16:08:53.000,9,11124382,-795,0,1767974932,15096.138356029995,150.29654460000165,50697.4155804 2026-01-09,16:08:54.000,9,11124354,-795,0,1767974933,15096.08446554999,150.4516254600021,50697.4155804 2026-01-09,16:08:55.000,9,11124385,-795,0,1767974934,15095.949739349999,150.5714606699985,50697.39461904001 2026-01-09,16:08:56.000,9,11124389,-795,0,1767974935,15095.821749459988,150.6630993600047,50697.352696320006 2026-01-09,16:08:57.000,9,11124357,-795,0,1767974936,15095.707232189998,150.7335906599983,50697.38763192 2026-01-09,16:08:58.000,9,11124395,-795,0,1767974937,15095.545560749997,150.75473805000365,50697.3806448 2026-01-09,16:08:59.000,9,11124352,-795,0,1767974938,15095.451252409992,150.80408195999917,50697.4155804 2026-01-09,16:09:00.000,9,11124405,-795,0,1767974939,15095.397361930001,150.80408195999917,50697.36667056 2026-01-09,16:09:01.000,9,11124376,-795,0,1767974940,15095.390625619992,150.72654152999894,50697.45750312 2026-01-09,16:09:02.000,9,11124375,-795,0,1767974941,15095.377153000001,150.70539414000086,50697.49243872001 2026-01-09,16:09:03.000,9,11124393,-795,0,1767974942,15095.370416689992,150.62785371000064,50697.569297040005 2026-01-09,16:09:04.000,9,11124372,-795,0,1767974943,15095.390625619992,150.56441153999913,50697.52737432 2026-01-09,16:09:05.000,9,11124446,-795,0,1767974944,15095.471461339992,150.55736240999977,50697.53436144 2026-01-09,16:09:06.000,9,11124417,-795,0,1767974945,15095.505142889997,150.5714606699985,50697.57628416 2026-01-09,16:09:07.000,9,11124366,-795,0,1767974946,15095.565769679997,150.6490010999987,50697.569297040005 2026-01-09,16:09:08.000,9,11124382,-795,0,1767974947,15095.626396469997,150.74063978999766,50697.51340008001 2026-01-09,16:09:09.000,9,11124444,-795,0,1767974948,15095.700495879988,150.8957206499981,50697.50641296 2026-01-09,16:09:10.000,9,11124414,-795,0,1767974949,15095.653341709993,151.05080150999856,50697.4854516 2026-01-09,16:09:11.000,9,11124378,-795,0,1767974950,15095.612923849993,151.2411280200031,50697.4854516 2026-01-09,16:09:12.000,9,11124395,-795,0,1767974951,15095.505142889997,151.41735627000162,50697.47846448 2026-01-09,16:09:13.000,9,11124402,-795,0,1767974952,15095.424307169997,151.62883017000422,50697.47846448 2026-01-09,16:09:14.000,9,11124430,-795,0,1767974953,15095.309789899991,151.8473531999989,50697.50641296 2026-01-09,16:09:15.000,9,11124401,-795,0,1767974954,15095.13464584,152.0447288400028,50697.56230992001 2026-01-09,16:09:16.000,9,11124427,-795,0,1767974955,15094.99318333,152.2421044799994,50697.52737432 2026-01-09,16:09:17.000,9,11124415,-795,0,1767974956,15094.838248199994,152.41128359999857,50697.569297040005 2026-01-09,16:09:18.000,9,11124429,-795,0,1767974957,15094.743939859989,152.58751185000438,50697.59025840001 2026-01-09,16:09:19.000,9,11124440,-795,0,1767974958,15094.589004729998,152.7496418400042,50697.60423264 2026-01-09,16:09:20.000,9,11124448,-795,0,1767974959,15094.474487459993,152.91882096000336,50697.66012960001 2026-01-09,16:09:21.000,9,11124424,-795,0,1767974960,15094.407124359997,153.0950492100019,50697.70205232 2026-01-09,16:09:22.000,9,11124413,-795,0,1767974961,15094.292607089992,153.20078615999955,50697.736987920005 2026-01-09,16:09:23.000,9,11124364,-795,0,1767974962,15094.231980299992,153.3065231100045,50697.73000080001 2026-01-09,16:09:24.000,9,11124411,-795,0,1767974963,15094.164617199996,153.42635832000087,50697.79288488 2026-01-09,16:09:25.000,9,11124405,-795,0,1767974964,15094.124199339996,153.53209526999854,50697.6950652 2026-01-09,16:09:26.000,9,11124387,-795,0,1767974965,15094.063572549996,153.6660287400009,50697.77192352 2026-01-09,16:09:27.000,9,11124426,-795,0,1767974966,15093.93558266,153.77176568999857,50697.75794928001 2026-01-09,16:09:28.000,9,11124423,-795,0,1767974967,15093.91537373,153.92684654999903,50697.785897760004 2026-01-09,16:09:29.000,9,11124430,-795,0,1767974968,15093.81432908,154.0960256699982,50697.81384624 2026-01-09,16:09:30.000,9,11124401,-795,0,1767974969,15093.80759276999,154.28635218000272,50697.79987200001 2026-01-09,16:09:31.000,9,11124431,-795,0,1767974970,15093.78738383999,154.4907769499987,50697.73000080001 2026-01-09,16:09:32.000,9,11124373,-795,0,1767974971,15093.78738383999,154.64585780999914,50697.77891064001 2026-01-09,16:09:33.000,9,11124389,-795,0,1767974972,15093.80759276999,154.78684041000088,50697.74397504 2026-01-09,16:09:34.000,9,11124402,-795,0,1767974973,15093.74696597999,154.9137247500039,50697.70205232 2026-01-09,16:09:35.000,9,11124375,-795,0,1767974974,15093.71328443,155.02651083000092,50697.75794928001 2026-01-09,16:09:36.000,9,11124394,-795,0,1767974975,15093.679602879994,155.13929690999794,50697.77891064001 2026-01-09,16:09:37.000,9,11124399,-795,0,1767974976,15093.618976089994,155.18159169000137,50697.834807600004 2026-01-09,16:09:38.000,9,11124409,-795,0,1767974977,15093.538140369994,155.24503386000288,50697.82083336 2026-01-09,16:09:39.000,9,11124405,-795,0,1767974978,15093.416886789993,155.28732863999903,50697.736987920005 2026-01-09,16:09:40.000,9,11124416,-795,0,1767974979,15093.309105829998,155.40011472000333,50697.79288488 2026-01-09,16:09:41.000,9,11124428,-795,0,1767974980,15093.167643319997,155.51290080000035,50697.75794928001 2026-01-09,16:09:42.000,9,11124384,-795,0,1767974981,15093.181115940002,155.6045394899993,50697.77891064001 2026-01-09,16:09:43.000,9,11124440,-795,0,1767974982,15093.187852249997,155.7314238300023,50697.77891064001 2026-01-09,16:09:44.000,9,11124415,-795,0,1767974983,15093.167643319997,155.88650469000277,50697.77192352 2026-01-09,16:09:45.000,9,11124400,-715,0,1767974984,15093.221533800002,156.03453642000386,50697.75794928001 2026-01-09,16:09:46.000,9,11124365,-795,0,1767974985,15093.194588559993,156.16846988999896,50697.75794928001 2026-01-09,16:09:47.000,9,11124394,-795,0,1767974986,15093.315842139993,156.3094524900007,50697.7649364 2026-01-09,16:09:48.000,9,11124411,-795,0,1767974987,15093.356259999993,156.4363368300037,50697.77192352 2026-01-09,16:09:49.000,9,11124451,-795,0,1767974988,15093.416886789993,156.53502465000201,50697.736987920005 2026-01-09,16:09:50.000,9,11124390,-795,0,1767974989,15093.437095719994,156.64076159999968,50697.77192352 2026-01-09,16:09:51.000,9,11124395,-795,0,1767974990,15093.484249889989,156.73240028999862,50697.79288488 2026-01-09,16:09:52.000,9,11124395,-755,0,1767974991,15093.551612989999,156.7676459400027,50697.77891064001 2026-01-09,16:09:53.000,9,11124400,-795,0,1767974992,15093.56508560999,156.78879333000077,50697.75096216 2026-01-09,16:09:54.000,9,11124396,-795,0,1767974993,15093.524667749989,156.84518637000292,50697.77891064001 2026-01-09,16:09:55.000,9,11124414,-795,0,1767974994,15093.538140369994,156.82403898000484,50697.71602656 2026-01-09,16:09:56.000,9,11124420,-795,0,1767974995,15093.517931439994,156.866333760001,50697.66012960001 2026-01-09,16:09:57.000,9,11124374,-795,0,1767974996,15093.497722509994,156.95797244999994,50697.59724552 2026-01-09,16:09:58.000,9,11124427,-795,0,1767974997,15093.457304649994,157.03551288000017,50697.60423264 2026-01-09,16:09:59.000,9,11124410,-755,0,1767974998,15093.450568339998,157.15534809000383,50697.70205232 2026-01-09,16:10:00.000,9,11124368,-795,0,1767974999,15093.416886789993,157.19059374000062,50697.618206880004 2026-01-09,16:10:01.000,9,11124391,-795,0,1767975000,15093.396677859993,157.20469199999934,50697.66012960001 2026-01-09,16:10:02.000,9,11124399,-675,0,1767975001,15093.362996309988,157.2751833000002,50697.667116720004 2026-01-09,16:10:03.000,9,11124414,-795,0,1767975002,15093.315842139993,157.2258393900047,50697.618206880004 2026-01-09,16:10:04.000,9,11124445,-795,0,1767975003,15093.302369519988,157.1764954800019,50697.625194 2026-01-09,16:10:05.000,9,11124397,-795,0,1767975004,15093.329314759998,157.1623972200032,50697.65314248 2026-01-09,16:10:06.000,9,11124395,-795,0,1767975005,15093.329314759998,157.0778076600036,50697.65314248 2026-01-09,16:10:07.000,9,11124372,-795,0,1767975006,15093.349523689998,156.99321810000401,50697.58327128 2026-01-09,16:10:08.000,9,11124387,-795,0,1767975007,15093.336051069993,156.9297759300025,50697.65314248 2026-01-09,16:10:09.000,9,11124419,-795,0,1767975008,15093.349523689998,156.83813724000356,50697.64615536 2026-01-09,16:10:10.000,9,11124361,-795,0,1767975009,15093.376468929993,156.7817442000014,50697.59724552 2026-01-09,16:10:11.000,9,11124394,-795,0,1767975010,15093.410150479998,156.7676459400027,50697.5553228 2026-01-09,16:10:12.000,9,11124403,-795,0,1767975011,15093.464040959989,156.7817442000014,50697.56230992001 2026-01-09,16:10:13.000,9,11124396,-795,0,1767975012,15093.54487667999,156.84518637000292,50697.569297040005 2026-01-09,16:10:14.000,9,11124377,-795,0,1767975013,15093.64592132999,156.88748114999908,50697.56230992001 2026-01-09,16:10:15.000,9,11124367,-795,0,1767975014,15093.740229669995,157.0143654900021,50697.53436144 2026-01-09,16:10:16.000,9,11124401,-795,0,1767975015,15093.78738383999,157.09190592000232,50697.5553228 2026-01-09,16:10:17.000,9,11124410,-795,0,1767975016,15093.84801062999,157.2399376500034,50697.51340008001 2026-01-09,16:10:18.000,9,11124425,-795,0,1767975017,15093.922110039995,157.33862547000172,50697.54833568 2026-01-09,16:10:19.000,9,11124430,-795,0,1767975018,15093.91537373,157.43731329000002,50697.50641296 2026-01-09,16:10:20.000,9,11124382,-755,0,1767975019,15093.93558266,157.47960807000345,50697.520387200006 2026-01-09,16:10:21.000,9,11124394,-795,0,1767975020,15093.97600052,157.5078045900009,50697.471477360006 2026-01-09,16:10:22.000,9,11124426,-795,0,1767975021,15093.96926420999,157.49370633000217,50697.49243872001 2026-01-09,16:10:23.000,9,11124387,-795,0,1767975022,15093.982736829996,157.4725589400041,50697.471477360006 2026-01-09,16:10:24.000,9,11124404,-795,0,1767975023,15093.90863741999,157.44436241999938,50697.4854516 2026-01-09,16:10:25.000,9,11124398,-795,0,1767975024,15093.90863741999,157.3597728599998,50697.50641296 2026-01-09,16:10:26.000,9,11124417,-795,0,1767975025,15093.881692179995,157.28223242999957,50697.50641296 2026-01-09,16:10:27.000,9,11124382,-795,0,1767975026,15093.80759276999,157.18354461000126,50697.50641296 2026-01-09,16:10:28.000,9,11124385,-795,0,1767975027,15093.84801062999,157.08485679000296,50697.450516000004 2026-01-09,16:10:29.000,9,11124388,-795,0,1767975028,15093.861483249995,157.00026723000337,50697.499425840004 2026-01-09,16:10:30.000,9,11124401,-795,0,1767975029,15093.84801062999,156.92272680000315,50697.4854516 2026-01-09,16:10:31.000,9,11124385,-795,0,1767975030,15093.91537373,156.88748114999908,50697.50641296 2026-01-09,16:10:32.000,9,11124377,-795,0,1767975031,15094.009682069991,156.90862854000443,50697.49243872001 2026-01-09,16:10:33.000,9,11124388,-795,0,1767975032,15094.083781479996,157.0143654900021,50697.45750312 2026-01-09,16:10:34.000,9,11124374,-795,0,1767975033,15094.137671960001,157.1271515699991,50697.450516000004 2026-01-09,16:10:35.000,9,11124392,-795,0,1767975034,15094.252189229992,157.31042895000428,50697.38763192 2026-01-09,16:10:36.000,9,11124420,-795,0,1767975035,15094.373442809992,157.49370633000217,50697.401606160005 2026-01-09,16:10:37.000,9,11124388,-795,0,1767975036,15094.447542219998,157.69813109999814,50697.38763192 2026-01-09,16:10:38.000,9,11124379,-795,0,1767975037,15094.501432699988,157.83911369999987,50697.39461904001 2026-01-09,16:10:39.000,9,11124407,-795,0,1767975038,15094.575532109993,158.02239107999776,50697.26885088 2026-01-09,16:10:40.000,9,11124391,-795,0,1767975039,15094.609213659998,158.1633736799995,50697.22692816001 2026-01-09,16:10:41.000,9,11124400,-795,0,1767975040,15094.615949969993,158.24091410999972,50697.25487664001 2026-01-09,16:10:42.000,9,11124399,-635,0,1767975041,15094.663104139989,158.35370019000402,50697.21295392 2026-01-09,16:10:43.000,9,11124428,-795,0,1767975042,15094.609213659998,158.40304409999953,50697.17801832001 2026-01-09,16:10:44.000,9,11124401,-795,0,1767975043,15094.541850559988,158.51583018000383,50697.10814712001 2026-01-09,16:10:45.000,9,11124419,-795,0,1767975044,15094.555323179993,158.52992844000255,50697.233915280005 2026-01-09,16:10:46.000,9,11124389,-795,0,1767975045,15094.508169009998,158.6356653900002,50697.27583800001 2026-01-09,16:10:47.000,9,11124389,-675,0,1767975046,15094.420596980002,158.74140233999788,50697.27583800001 2026-01-09,16:10:48.000,9,11124410,-795,0,1767975047,15094.400388050002,158.79779538000003,50697.282825120004 2026-01-09,16:10:49.000,9,11124411,-795,0,1767975048,15094.413860669993,158.82599190000474,50697.29679936001 2026-01-09,16:10:50.000,9,11124456,-795,0,1767975049,15094.434069599993,158.8682866800009,50697.33872208 2026-01-09,16:10:51.000,9,11124393,-795,0,1767975050,15094.454278529993,158.93877798000176,50697.331734960004 2026-01-09,16:10:52.000,9,11124430,-795,0,1767975051,15094.548586869998,159.02336754000135,50697.36667056 2026-01-09,16:10:53.000,9,11124405,-795,0,1767975052,15094.589004729998,159.129104489999,50697.34570920001 2026-01-09,16:10:54.000,9,11124392,-795,0,1767975053,15094.562059489988,159.2277923100046,50697.303786480006 2026-01-09,16:10:55.000,9,11124389,-795,0,1767975054,15094.562059489988,159.3405783900016,50697.37365768001 2026-01-09,16:10:56.000,9,11124394,-795,0,1767975055,15094.548586869998,159.4251679500012,50697.352696320006 2026-01-09,16:10:57.000,9,11124392,-795,0,1767975056,15094.501432699988,159.54500316000485,50697.27583800001 2026-01-09,16:10:58.000,9,11124383,-795,0,1767975057,15094.447542219998,159.66483837000123,50697.35968344 2026-01-09,16:10:59.000,9,11124413,-795,0,1767975058,15094.407124359997,159.74237880000146,50697.3107736 2026-01-09,16:11:00.000,9,11124406,-675,0,1767975059,15094.353233879992,159.7705753199989,50697.33872208 2026-01-09,16:11:01.000,9,11124428,-795,0,1767975060,15094.238716610002,159.84811574999912,50697.34570920001 2026-01-09,16:11:02.000,9,11124383,-795,0,1767975061,15094.184826129997,159.86221400999784,50697.37365768001 2026-01-09,16:11:03.000,9,11124393,-795,0,1767975062,15094.063572549996,159.8833614000032,50697.352696320006 2026-01-09,16:11:04.000,9,11124371,-795,0,1767975063,15094.063572549996,159.91860705,50697.352696320006 2026-01-09,16:11:05.000,9,11124359,-795,0,1767975064,15094.009682069991,159.95385270000406,50697.36667056 2026-01-09,16:11:06.000,9,11124392,-795,0,1767975065,15093.99620945,159.99614748000022,50697.352696320006 2026-01-09,16:11:07.000,9,11124387,-795,0,1767975066,15094.002945759996,160.045491390003,50697.34570920001 2026-01-09,16:11:08.000,9,11124403,-795,0,1767975067,15094.029890999991,160.11598269000388,50697.34570920001 2026-01-09,16:11:09.000,9,11124392,-795,0,1767975068,15094.029890999991,160.17237572999875,50697.3806448 2026-01-09,16:11:10.000,9,11124369,-795,0,1767975069,15093.99620945,160.24991615999897,50697.38763192 2026-01-09,16:11:11.000,9,11124384,-795,0,1767975070,15093.86821955999,160.2922109400024,50697.40859328 2026-01-09,16:11:12.000,9,11124365,-795,0,1767975071,15093.80759276999,160.29926007000176,50697.42955464 2026-01-09,16:11:13.000,9,11124365,-795,0,1767975072,15093.66613025999,160.31335833000048,50697.450516000004 2026-01-09,16:11:14.000,9,11124404,-795,0,1767975073,15093.531404059999,160.36975137000263,50697.43654176 2026-01-09,16:11:15.000,9,11124419,-795,0,1767975074,15093.383205239988,160.376800500002,50697.50641296 2026-01-09,16:11:16.000,9,11124411,-795,0,1767975075,15093.275424279993,160.376800500002,50697.5553228 2026-01-09,16:11:17.000,9,11124392,-795,0,1767975076,15093.268687969998,160.46843919000094,50697.54134856001 2026-01-09,16:11:18.000,9,11124403,-795,0,1767975077,15093.261951660003,160.50368483999773,50697.54134856001 2026-01-09,16:11:19.000,9,11124377,-795,0,1767975078,15093.268687969998,160.5882744000046,50697.63218112001 2026-01-09,16:11:20.000,9,11124382,-795,0,1767975079,15093.309105829998,160.64466743999947,50697.60423264 2026-01-09,16:11:21.000,9,11124409,-795,0,1767975080,15093.342787379988,160.72925699999905,50697.57628416 2026-01-09,16:11:22.000,9,11124411,-795,0,1767975081,15093.322578449988,160.77860091000184,50697.58327128 2026-01-09,16:11:23.000,9,11124426,-795,0,1767975082,15093.329314759998,160.8490922100027,50697.56230992001 2026-01-09,16:11:24.000,9,11124365,-795,0,1767975083,15093.288896899998,160.8490922100027,50697.5553228 2026-01-09,16:11:25.000,9,11124404,-795,0,1767975084,15093.174379629992,160.8843378599995,50697.53436144 2026-01-09,16:11:26.000,9,11124367,-795,0,1767975085,15093.059862360002,160.90548525000486,50697.52737432 2026-01-09,16:11:27.000,9,11124418,-795,0,1767975086,15092.918399850001,160.92663264000294,50697.499425840004 2026-01-09,16:11:28.000,9,11124417,-795,0,1767975087,15092.73651948,160.9689274199991,50697.56230992001 2026-01-09,16:11:29.000,9,11124407,-675,0,1767975088,15092.601793279995,160.9971239400038,50697.54833568 2026-01-09,16:11:30.000,9,11124413,-795,0,1767975089,15092.47380339,161.04646784999932,50697.5553228 2026-01-09,16:11:31.000,9,11124391,-795,0,1767975090,15092.372758739999,161.06056610999804,50697.520387200006 2026-01-09,16:11:32.000,9,11124373,-795,0,1767975091,15092.312131949999,161.1451556700049,50697.520387200006 2026-01-09,16:11:33.000,9,11124407,-635,0,1767975092,15092.258241469994,161.17335219000233,50697.59025840001 2026-01-09,16:11:34.000,9,11124434,-795,0,1767975093,15092.258241469994,161.22974523000448,50697.52737432 2026-01-09,16:11:35.000,9,11124407,-795,0,1767975094,15092.332340879999,161.18745045000105,50697.57628416 2026-01-09,16:11:36.000,9,11124395,-795,0,1767975095,15092.305395639989,161.18745045000105,50697.59025840001 2026-01-09,16:11:37.000,9,11124404,-795,0,1767975096,15092.359286119994,161.17335219000233,50697.618206880004 2026-01-09,16:11:38.000,9,11124409,-795,0,1767975097,15092.325604569989,161.10286089000147,50697.61121976001 2026-01-09,16:11:39.000,9,11124395,-795,0,1767975098,15092.359286119994,161.05351697999868,50697.54833568 2026-01-09,16:11:40.000,9,11124414,-795,0,1767975099,15092.332340879999,161.05351697999868,50697.61121976001 2026-01-09,16:11:41.000,9,11124382,-795,0,1767975100,15092.298659329994,161.01122220000252,50697.63218112001 2026-01-09,16:11:42.000,9,11124387,-795,0,1767975101,15092.238032539994,160.9971239400038,50697.625194 2026-01-09,16:11:43.000,9,11124407,-795,0,1767975102,15092.204350989989,161.01122220000252,50697.54833568 2026-01-09,16:11:44.000,9,11124369,-795,0,1767975103,15092.136987889993,161.06761524000467,50697.54833568 2026-01-09,16:11:45.000,9,11124372,-795,0,1767975104,15092.116778959993,161.11695915000018,50697.471477360006 2026-01-09,16:11:46.000,9,11124361,-795,0,1767975105,15092.143724199988,161.1451556700049,50697.54833568 2026-01-09,16:11:47.000,9,11124427,-795,0,1767975106,15092.136987889993,161.16630306000297,50697.520387200006 2026-01-09,16:11:48.000,9,11124388,-795,0,1767975107,15092.163933129988,161.16630306000297,50697.56230992001 2026-01-09,16:11:49.000,9,11124406,-795,0,1767975108,15092.184142059989,161.2156469699985,50697.51340008001 2026-01-09,16:11:50.000,9,11124387,-795,0,1767975109,15092.177405749993,161.1804013200017,50697.58327128 2026-01-09,16:11:51.000,9,11124420,-795,0,1767975110,15092.136987889993,161.25089262000256,50697.59724552 2026-01-09,16:11:52.000,9,11124411,-795,0,1767975111,15092.123515269988,161.18745045000105,50697.59724552 2026-01-09,16:11:53.000,9,11124390,-795,0,1767975112,15092.089833719998,161.17335219000233,50697.59025840001 2026-01-09,16:11:54.000,9,11124411,-795,0,1767975113,15091.995525379993,161.1451556700049,50697.5553228 2026-01-09,16:11:55.000,9,11124443,-795,0,1767975114,15091.901217040002,161.17335219000233,50697.58327128 2026-01-09,16:11:56.000,9,11124415,-795,0,1767975115,15091.934898589992,161.16630306000297,50697.625194 2026-01-09,16:11:57.000,9,11124388,-795,0,1767975116,15091.955107519992,161.1451556700049,50697.57628416 2026-01-09,16:11:58.000,9,11124406,-795,0,1767975117,15091.982052760002,161.16630306000297,50697.61121976001 2026-01-09,16:11:59.000,9,11124403,-795,0,1767975118,15091.968580139997,161.18745045000105,50697.70205232 2026-01-09,16:12:00.000,9,11124389,-795,0,1767975119,15092.015734309993,161.1804013200017,50697.61121976001 2026-01-09,16:12:01.000,9,11124412,-795,0,1767975120,15092.089833719998,161.1804013200017,50697.60423264 2026-01-09,16:12:02.000,9,11124420,-795,0,1767975121,15092.157196819993,161.22974523000448,50697.625194 2026-01-09,16:12:03.000,9,11124424,-795,0,1767975122,15092.184142059989,161.25089262000256,50697.53436144 2026-01-09,16:12:04.000,9,11124422,-795,0,1767975123,15092.278450399994,161.27204001000064,50697.52737432 2026-01-09,16:12:05.000,9,11124419,-795,0,1767975124,15092.359286119994,161.30023652999807,50697.471477360006 2026-01-09,16:12:06.000,9,11124434,-795,0,1767975125,15092.399703979994,161.4271208700011,50697.51340008001 2026-01-09,16:12:07.000,9,11124379,-795,0,1767975126,15092.36602242999,161.5399069499981,50697.54134856001 2026-01-09,16:12:08.000,9,11124406,-795,0,1767975127,15092.305395639989,161.6244965099977,50697.499425840004 2026-01-09,16:12:09.000,9,11124428,-795,0,1767975128,15092.271714089999,161.75138085000071,50697.56230992001 2026-01-09,16:12:10.000,9,11124402,-795,0,1767975129,15092.238032539994,161.81482302000222,50697.53436144 2026-01-09,16:12:11.000,9,11124426,-795,0,1767975130,15092.163933129988,161.85006866999902,50697.499425840004 2026-01-09,16:12:12.000,9,11124413,-795,0,1767975131,15092.150460509998,161.91351084000053,50697.49243872001 2026-01-09,16:12:13.000,9,11124426,-795,0,1767975132,15092.083097409988,161.86416692999774,50697.47846448 2026-01-09,16:12:14.000,9,11124369,-795,0,1767975133,15092.062888479988,161.8994125800018,50697.499425840004 2026-01-09,16:12:15.000,9,11124348,-795,0,1767975134,15092.049415859998,161.87826519000373,50697.42256752001 2026-01-09,16:12:16.000,9,11124396,-795,0,1767975135,15092.076361099993,161.87826519000373,50697.401606160005 2026-01-09,16:12:17.000,9,11124408,-555,0,1767975136,15092.062888479988,161.92760909999924,50697.43654176 2026-01-09,16:12:18.000,9,11124391,-795,0,1767975137,15092.062888479988,161.97695301000203,50697.42955464 2026-01-09,16:12:19.000,9,11124383,-795,0,1767975138,15092.042679550003,161.9981004000001,50697.42256752001 2026-01-09,16:12:20.000,9,11124401,-795,0,1767975139,15092.083097409988,162.06154257000162,50697.4854516 2026-01-09,16:12:21.000,9,11124410,-795,0,1767975140,15092.096570029993,162.16023038999992,50697.450516000004 2026-01-09,16:12:22.000,9,11124428,-795,0,1767975141,15092.130251579998,162.2448199499995,50697.4854516 2026-01-09,16:12:23.000,9,11124422,-795,0,1767975142,15092.150460509998,162.32236037999974,50697.49243872001 2026-01-09,16:12:24.000,9,11124414,-795,0,1767975143,15092.177405749993,162.42104819999804,50697.450516000004 2026-01-09,16:12:25.000,9,11124426,-795,0,1767975144,15092.224559919989,162.52678515000298,50697.50641296 2026-01-09,16:12:26.000,9,11124408,-795,0,1767975145,15092.224559919989,162.64662035999936,50697.499425840004 2026-01-09,16:12:27.000,9,11124389,-795,0,1767975146,15092.244768849989,162.7876029600011,50697.49243872001 2026-01-09,16:12:28.000,9,11124461,-795,0,1767975147,15092.204350989989,162.87924165000004,50697.499425840004 2026-01-09,16:12:29.000,9,11124428,-795,0,1767975148,15092.211087299998,163.05546989999857,50697.42955464 2026-01-09,16:12:30.000,9,11124403,-795,0,1767975149,15092.163933129988,163.22464901999774,50697.4854516 2026-01-09,16:12:31.000,9,11124434,-795,0,1767975150,15092.136987889993,163.37268074999884,50697.44352888001 2026-01-09,16:12:32.000,9,11124427,-795,0,1767975151,15092.042679550003,163.59825291000016,50697.499425840004 2026-01-09,16:12:33.000,9,11124385,-795,0,1767975152,15091.982052760002,163.82382507000148,50697.450516000004 2026-01-09,16:12:34.000,9,11124410,-795,0,1767975153,15091.928162279997,164.03529897000408,50697.43654176 2026-01-09,16:12:35.000,9,11124416,-795,0,1767975154,15091.833853939992,164.28201852000348,50697.47846448 2026-01-09,16:12:36.000,9,11124387,-795,0,1767975155,15091.786699769997,164.458246770002,50697.471477360006 2026-01-09,16:12:37.000,9,11124436,-795,0,1767975156,15091.753018219992,164.61332763000246,50697.471477360006 2026-01-09,16:12:38.000,9,11124434,-795,0,1767975157,15091.759754530001,164.69086806000269,50697.499425840004 2026-01-09,16:12:39.000,9,11124412,-795,0,1767975158,15091.712600359991,164.82480152999779,50697.450516000004 2026-01-09,16:12:40.000,9,11124376,-795,0,1767975159,15091.732809289992,164.81775239999843,50697.401606160005 2026-01-09,16:12:41.000,9,11124413,-795,0,1767975160,15091.793436079992,164.81775239999843,50697.39461904001 2026-01-09,16:12:42.000,9,11124439,-795,0,1767975161,15091.793436079992,164.84594892000314,50697.49243872001 2026-01-09,16:12:43.000,9,11124426,-795,0,1767975162,15091.827117629997,164.84594892000314,50697.45750312 2026-01-09,16:12:44.000,9,11124392,-795,0,1767975163,15091.827117629997,164.789555880001,50697.47846448 2026-01-09,16:12:45.000,9,11124408,-795,0,1767975164,15091.820381320002,164.7684084900029,50697.46449024001 2026-01-09,16:12:46.000,9,11124423,-795,0,1767975165,15091.860799180002,164.83185066000442,50697.520387200006 2026-01-09,16:12:47.000,9,11124384,-795,0,1767975166,15091.901217040002,164.86004718000186,50697.45750312 2026-01-09,16:12:48.000,9,11124436,-795,0,1767975167,15091.955107519992,164.81070326999907,50697.401606160005 2026-01-09,16:12:49.000,9,11124392,-795,0,1767975168,15091.982052760002,164.81775239999843,50697.37365768001 2026-01-09,16:12:50.000,9,11124389,-755,0,1767975169,15091.955107519992,164.83889979000378,50697.33872208 2026-01-09,16:12:51.000,9,11124341,-795,0,1767975170,15091.961843830002,164.8036541399997,50697.450516000004 2026-01-09,16:12:52.000,9,11124363,-635,0,1767975171,15091.955107519992,164.789555880001,50697.471477360006 2026-01-09,16:12:53.000,9,11124355,-795,0,1767975172,15091.901217040002,164.74726110000483,50697.3806448 2026-01-09,16:12:54.000,9,11124384,-795,0,1767975173,15091.874271799992,164.76135936000355,50697.352696320006 2026-01-09,16:12:55.000,9,11124400,-795,0,1767975174,15091.881008110002,164.74726110000483,50697.3806448 2026-01-09,16:12:56.000,9,11124412,-795,0,1767975175,15091.840590250002,164.7049663200014,50697.3806448 2026-01-09,16:12:57.000,9,11124355,-795,0,1767975176,15091.907953349997,164.6556224099986,50697.42955464 2026-01-09,16:12:58.000,9,11124387,-795,0,1767975177,15091.982052760002,164.6697206700046,50697.35968344 2026-01-09,16:12:59.000,9,11124401,-795,0,1767975178,15092.083097409988,164.57103284999903,50697.37365768001 2026-01-09,16:13:00.000,9,11124390,-795,0,1767975179,15092.251505159998,164.5075906800048,50697.36667056 2026-01-09,16:13:01.000,9,11124401,-795,0,1767975180,15092.372758739999,164.38775547000114,50697.42256752001 2026-01-09,16:13:02.000,9,11124353,-795,0,1767975181,15092.51422125,164.26087112999812,50697.46449024001 2026-01-09,16:13:03.000,9,11124380,-795,0,1767975182,15092.601793279995,164.07759375000023,50697.36667056 2026-01-09,16:13:04.000,9,11124357,-795,0,1767975183,15092.69610162,163.90841463000106,50697.42256752001 2026-01-09,16:13:05.000,9,11124367,-795,0,1767975184,15092.72978316999,163.6546459500023,50697.36667056 2026-01-09,16:13:06.000,9,11124394,-795,0,1767975185,15092.69610162,163.48546683000313,50697.38763192 2026-01-09,16:13:07.000,9,11124354,-795,0,1767975186,15092.65568376,163.30218944999797,50697.33872208 2026-01-09,16:13:08.000,9,11124376,-795,0,1767975187,15092.70957423999,163.1330103299988,50697.401606160005 2026-01-09,16:13:09.000,9,11124345,-795,0,1767975188,15092.71631055,162.95678208000027,50697.31776072 2026-01-09,16:13:10.000,9,11124367,-795,0,1767975189,15092.743255789996,162.79465209000045,50697.282825120004 2026-01-09,16:13:11.000,9,11124395,-795,0,1767975190,15092.79714627,162.63957123,50697.2409024 2026-01-09,16:13:12.000,9,11124358,-795,0,1767975191,15092.904927229996,162.48449036999955,50697.21994104 2026-01-09,16:13:13.000,9,11124368,-795,0,1767975192,15092.972290329992,162.32236037999974,50697.15006984 2026-01-09,16:13:14.000,9,11124396,-795,0,1767975193,15093.012708189992,162.13908300000185,50697.15006984 2026-01-09,16:13:15.000,9,11124365,-795,0,1767975194,15093.093543909992,162.02629692000482,50697.08718576001 2026-01-09,16:13:16.000,9,11124342,-795,0,1767975195,15093.221533800002,161.8359704100003,50697.05225016 2026-01-09,16:13:17.000,9,11124364,-795,0,1767975196,15093.322578449988,161.56810347000282,50697.0312888 2026-01-09,16:13:18.000,9,11124371,-795,0,1767975197,15093.396677859993,161.3777769599983,50697.04526304 2026-01-09,16:13:19.000,9,11124306,-795,0,1767975198,15093.410150479998,161.22974523000448,50697.115134240004 2026-01-09,16:13:20.000,9,11124387,-795,0,1767975199,15093.457304649994,161.06056610999804,50697.10814712001 2026-01-09,16:13:21.000,9,11124371,-795,0,1767975200,15093.511195129999,160.96187828999973,50696.98936608001 2026-01-09,16:13:22.000,9,11124391,-795,0,1767975201,15093.571821919999,160.89843611999822,50696.968404720006 2026-01-09,16:13:23.000,9,11124403,-795,0,1767975202,15093.618976089994,160.80679742999928,50696.996353200004 2026-01-09,16:13:24.000,9,11124376,-795,0,1767975203,15093.63244871,160.70810961000097,50697.017314560006 2026-01-09,16:13:25.000,9,11124369,-795,0,1767975204,15093.639185019994,160.65171656999883,50696.947443360004 2026-01-09,16:13:26.000,9,11124356,-795,0,1767975205,15093.65265764,160.58122526999796,50696.91250776 2026-01-09,16:13:27.000,9,11124361,-795,0,1767975206,15093.760438599995,160.51778310000373,50696.968404720006 2026-01-09,16:13:28.000,9,11124358,-795,0,1767975207,15093.800856459995,160.43319354000414,50696.91250776 2026-01-09,16:13:29.000,9,11124380,-795,0,1767975208,15093.80759276999,160.33450571999856,50696.95443048 2026-01-09,16:13:30.000,9,11124392,-795,0,1767975209,15093.88842848999,160.30630920000112,50696.996353200004 2026-01-09,16:13:31.000,9,11124350,-795,0,1767975210,15093.8951648,160.2287687700009,50697.066224400005 2026-01-09,16:13:32.000,9,11124373,-795,0,1767975211,15093.881692179995,160.15122834000067,50697.066224400005 2026-01-09,16:13:33.000,9,11124362,-795,0,1767975212,15093.8951648,160.07368791000044,50697.05923728001 2026-01-09,16:13:34.000,9,11124371,-795,0,1767975213,15093.84801062999,159.97500009000214,50697.05923728001 2026-01-09,16:13:35.000,9,11124394,-795,0,1767975214,15093.82780169999,159.82696836000105,50697.066224400005 2026-01-09,16:13:36.000,9,11124381,-795,0,1767975215,15093.77391122,159.65074011000252,50697.07321152 2026-01-09,16:13:37.000,9,11124382,-795,0,1767975216,15093.73349336,159.40402056000312,50697.10116 2026-01-09,16:13:38.000,9,11124361,-795,0,1767975217,15093.72675704999,159.22074317999795,50697.09417288 2026-01-09,16:13:39.000,9,11124381,-795,0,1767975218,15093.699811809995,159.04451492999942,50697.12212136 2026-01-09,16:13:40.000,9,11124382,-795,0,1767975219,15093.699811809995,158.87533581000025,50697.17801832001 2026-01-09,16:13:41.000,9,11124365,-795,0,1767975220,15093.77391122,158.80484450999938,50697.164044080004 2026-01-09,16:13:42.000,9,11124363,-795,0,1767975221,15093.84801062999,158.7836971200013,50697.09417288 2026-01-09,16:13:43.000,9,11124366,-795,0,1767975222,15093.92884634999,158.79074625000067,50697.04526304 2026-01-09,16:13:44.000,9,11124354,-795,0,1767975223,15094.083781479996,158.88943406999897,50697.066224400005 2026-01-09,16:13:45.000,9,11124389,-795,0,1767975224,15094.218507680001,159.00926928000263,50697.07321152 2026-01-09,16:13:46.000,9,11124350,-715,0,1767975225,15094.339761260002,159.05156405999878,50697.05225016 2026-01-09,16:13:47.000,9,11124404,-795,0,1767975226,15094.461014840002,159.14320274999773,50696.95443048 2026-01-09,16:13:48.000,9,11124347,-795,0,1767975227,15094.575532109993,159.18549753000116,50696.96141760001 2026-01-09,16:13:49.000,9,11124379,-795,0,1767975228,15094.595741039993,159.19959578999988,50696.95443048 2026-01-09,16:13:50.000,9,11124367,-795,0,1767975229,15094.589004729998,159.19959578999988,50696.96141760001 2026-01-09,16:13:51.000,9,11124333,-795,0,1767975230,15094.555323179993,159.2136940499986,50696.96141760001 2026-01-09,16:13:52.000,9,11124334,-795,0,1767975231,15094.501432699988,159.23484144000395,50696.97539184 2026-01-09,16:13:53.000,9,11124383,-795,0,1767975232,15094.373442809992,159.30533274000481,50696.97539184 2026-01-09,16:13:54.000,9,11124356,-795,0,1767975233,15094.265661849997,159.41106969000248,50696.95443048 2026-01-09,16:13:55.000,9,11124358,-795,0,1767975234,15094.178089820001,159.61549445999844,50696.968404720006 2026-01-09,16:13:56.000,9,11124377,-795,0,1767975235,15094.063572549996,159.70713315000467,50696.95443048 2026-01-09,16:13:57.000,9,11124379,-795,0,1767975236,15094.029890999991,159.85516487999848,50697.08019864 2026-01-09,16:13:58.000,9,11124365,-795,0,1767975237,15093.922110039995,159.99614748000022,50697.02430168 2026-01-09,16:13:59.000,9,11124404,-795,0,1767975238,15093.91537373,160.08778616999916,50697.05923728001 2026-01-09,16:14:00.000,9,11124369,-795,0,1767975239,15093.98947313999,160.08778616999916,50697.0312888 2026-01-09,16:14:01.000,9,11124389,-755,0,1767975240,15093.98947313999,160.1653265999994,50696.968404720006 2026-01-09,16:14:02.000,9,11124347,-795,0,1767975241,15094.05683624,160.1653265999994,50696.996353200004 2026-01-09,16:14:03.000,9,11124407,-795,0,1767975242,15094.144408269996,160.23581790000026,50697.0312888 2026-01-09,16:14:04.000,9,11124390,-795,0,1767975243,15094.198298750001,160.2922109400024,50696.95443048 2026-01-09,16:14:05.000,9,11124375,-795,0,1767975244,15094.252189229992,160.36270224000327,50697.00334032 2026-01-09,16:14:06.000,9,11124358,-795,0,1767975245,15094.339761260002,160.50368483999773,50696.93346912 2026-01-09,16:14:07.000,9,11124375,-795,0,1767975246,15094.400388050002,160.64466743999947,50696.91250776 2026-01-09,16:14:08.000,9,11124355,-755,0,1767975247,15094.407124359997,160.7504043900044,50696.898533520005 2026-01-09,16:14:09.000,9,11124373,-755,0,1767975248,15094.434069599993,160.82794482000463,50696.80770096 2026-01-09,16:14:10.000,9,11124365,-795,0,1767975249,15094.487960079998,160.8490922100027,50696.80770096 2026-01-09,16:14:11.000,9,11124362,-795,0,1767975250,15094.508169009998,160.86319047000143,50696.81468808 2026-01-09,16:14:12.000,9,11124382,-795,0,1767975251,15094.481223770003,160.7363061299984,50696.83564944 2026-01-09,16:14:13.000,9,11124371,-795,0,1767975252,15094.555323179993,160.61647092000203,50696.84263656001 2026-01-09,16:14:14.000,9,11124347,-795,0,1767975253,15094.535114249993,160.46139006000158,50696.90552064 2026-01-09,16:14:15.000,9,11124397,-795,0,1767975254,15094.487960079998,160.2781126800037,50696.898533520005 2026-01-09,16:14:16.000,9,11124367,-795,0,1767975255,15094.555323179993,160.15827747000003,50696.91949488001 2026-01-09,16:14:17.000,9,11124398,-795,0,1767975256,15094.541850559988,160.07368791000044,50696.91949488001 2026-01-09,16:14:18.000,9,11124404,-795,0,1767975257,15094.481223770003,160.0172948699983,50696.81468808 2026-01-09,16:14:19.000,9,11124365,-795,0,1767975258,15094.427333289997,160.02434399999765,50696.76577824 2026-01-09,16:14:20.000,9,11124384,-795,0,1767975259,15094.407124359997,160.00319660999958,50696.75180400001 2026-01-09,16:14:21.000,9,11124391,-795,0,1767975260,15094.461014840002,160.10188442999788,50696.800713840006 2026-01-09,16:14:22.000,9,11124375,-795,0,1767975261,15094.514905319993,160.11598269000388,50696.83564944 2026-01-09,16:14:23.000,9,11124409,-795,0,1767975262,15094.575532109993,160.10188442999788,50696.81468808 2026-01-09,16:14:24.000,9,11124411,-715,0,1767975263,15094.696785689994,160.10188442999788,50696.75879112 2026-01-09,16:14:25.000,9,11124408,-795,0,1767975264,15094.777621409994,160.02434399999765,50696.779752480004 2026-01-09,16:14:26.000,9,11124396,-795,0,1767975265,15094.85172082,159.95385270000406,50696.7168684 2026-01-09,16:14:27.000,9,11124394,-795,0,1767975266,15094.919083919995,159.8974596600019,50696.70988128 2026-01-09,16:14:28.000,9,11124397,-795,0,1767975267,15094.96623808999,159.79172271000425,50696.75180400001 2026-01-09,16:14:29.000,9,11124382,-795,0,1767975268,15094.9729744,159.72828054000274,50696.67494568001 2026-01-09,16:14:30.000,9,11124395,-795,0,1767975269,15095.040337499995,159.66483837000123,50696.681932800006 2026-01-09,16:14:31.000,9,11124411,-755,0,1767975270,15095.07401905,159.587297940001,50696.62603584001 2026-01-09,16:14:32.000,9,11124419,-715,0,1767975271,15095.080755359995,159.5238557699995,50696.577126 2026-01-09,16:14:33.000,9,11124390,-795,0,1767975272,15095.14811845999,159.50270838000142,50696.67494568001 2026-01-09,16:14:34.000,9,11124401,-795,0,1767975273,15095.15485477,159.43221708000056,50696.61904872 2026-01-09,16:14:35.000,9,11124410,-795,0,1767975274,15095.20874524999,159.34762752000097,50696.633022960006 2026-01-09,16:14:36.000,9,11124407,-795,0,1767975275,15095.289580969991,159.19254666000052,50696.60507448001 2026-01-09,16:14:37.000,9,11124400,-795,0,1767975276,15095.282844659996,159.03746580000006,50696.52122904 2026-01-09,16:14:38.000,9,11124437,-795,0,1767975277,15095.316526210001,158.86123755000153,50696.54917752 2026-01-09,16:14:39.000,9,11124413,-795,0,1767975278,15095.316526210001,158.6568127799983,50696.52122904 2026-01-09,16:14:40.000,9,11124395,-795,0,1767975279,15095.390625619992,158.5228793100032,50696.55616464001 2026-01-09,16:14:41.000,9,11124414,-795,0,1767975280,15095.410834549992,158.36779845000274,50696.563151760005 2026-01-09,16:14:42.000,9,11124419,-795,0,1767975281,15095.397361930001,158.20566846000293,50696.48629344001 2026-01-09,16:14:43.000,9,11124412,-795,0,1767975282,15095.444516099997,158.14222629000142,50696.54917752 2026-01-09,16:14:44.000,9,11124388,-795,0,1767975283,15095.532088129992,158.10698064000462,50696.57013888 2026-01-09,16:14:45.000,9,11124405,-795,0,1767975284,15095.592714919992,158.07173499000055,50696.47930632 2026-01-09,16:14:46.000,9,11124389,-795,0,1767975285,15095.660078020002,158.09288237999863,50696.43738360001 2026-01-09,16:14:47.000,9,11124371,-795,0,1767975286,15095.693759569993,158.099931509998,50696.54917752 2026-01-09,16:14:48.000,9,11124431,-795,0,1767975287,15095.740913739988,158.0646858600012,50696.47930632 2026-01-09,16:14:49.000,9,11124401,-795,0,1767975288,15095.788067909998,158.00124368999968,50696.514241920006 2026-01-09,16:14:50.000,9,11124410,-795,0,1767975289,15095.754386359993,157.89550674000202,50696.47930632 2026-01-09,16:14:51.000,9,11124421,-795,0,1767975290,15095.727441119998,157.78272065999772,50696.47930632 2026-01-09,16:14:52.000,9,11124397,-795,0,1767975291,15095.734177429993,157.6346889300039,50696.45834496001 2026-01-09,16:14:53.000,9,11124359,-795,0,1767975292,15095.693759569993,157.52895197999896,50696.45834496001 2026-01-09,16:14:54.000,9,11124406,-795,0,1767975293,15095.673550639993,157.4584606799981,50696.444370720004 2026-01-09,16:14:55.000,9,11124427,-795,0,1767975294,15095.700495879988,157.40206764000322,50696.5421904 2026-01-09,16:14:56.000,9,11124424,-755,0,1767975295,15095.707232189998,157.33862547000172,50696.577126 2026-01-09,16:14:57.000,9,11124398,-795,0,1767975296,15095.680286950002,157.35272373000043,50696.43738360001 2026-01-09,16:14:58.000,9,11124412,-795,0,1767975297,15095.720704809988,157.31747808000364,50696.493280560004 2026-01-09,16:14:59.000,9,11124409,-795,0,1767975298,15095.754386359993,157.28928155999893,50696.50026768 2026-01-09,16:15:00.000,9,11124403,-795,0,1767975299,15095.794804219993,157.2258393900047,50696.444370720004 2026-01-09,16:15:01.000,9,11124410,-795,0,1767975300,15095.902585179989,157.1764954800019,50696.402448 2026-01-09,16:15:02.000,9,11124423,-795,0,1767975301,15096.04404768999,157.09190592000232,50696.402448 2026-01-09,16:15:03.000,9,11124406,-795,0,1767975302,15096.19224651,156.93682506000187,50696.444370720004 2026-01-09,16:15:04.000,9,11124396,-795,0,1767975303,15096.340445329995,156.8169898499982,50696.40943512 2026-01-09,16:15:05.000,9,11124413,-795,0,1767975304,15096.41454474,156.63371247000032,50696.36052528 2026-01-09,16:15:06.000,9,11124419,-795,0,1767975305,15096.43475367,156.46453335000115,50696.38148664 2026-01-09,16:15:07.000,9,11124382,-795,0,1767975306,15096.448226289991,156.33764900999813,50696.325589680004 2026-01-09,16:15:08.000,9,11124375,-795,0,1767975307,15096.488644149991,156.21781380000175,50696.43039648 2026-01-09,16:15:09.000,9,11124396,-795,0,1767975308,15096.43475367,156.13322424000216,50696.3325768 2026-01-09,16:15:10.000,9,11124396,-795,0,1767975309,15096.37412688,156.14732250000088,50696.28366696 2026-01-09,16:15:11.000,9,11124388,-795,0,1767975310,15096.29329116,156.17551901999832,50696.30462832 2026-01-09,16:15:12.000,9,11124392,-795,0,1767975311,15096.32697270999,156.23896118999983,50696.20680864 2026-01-09,16:15:13.000,9,11124362,-795,0,1767975312,15096.320236399995,156.39404205000028,50696.17187304001 2026-01-09,16:15:14.000,9,11124389,-795,0,1767975313,15096.32697270999,156.5209263900033,50696.16488592 2026-01-09,16:15:15.000,9,11124395,-795,0,1767975314,15096.380863189996,156.64781072999904,50696.22078288001 2026-01-09,16:15:16.000,9,11124385,-795,0,1767975315,15096.448226289991,156.7183020299999,50696.129950320006 2026-01-09,16:15:17.000,9,11124412,-795,0,1767975316,15096.508853079991,156.7676459400027,50696.12296320001 2026-01-09,16:15:18.000,9,11124421,-795,0,1767975317,15096.522325699996,156.7183020299999,50696.12296320001 2026-01-09,16:15:19.000,9,11124386,-795,0,1767975318,15096.603161419996,156.63371247000032,50696.11597608 2026-01-09,16:15:20.000,9,11124386,-795,0,1767975319,15096.603161419996,156.51387726000394,50695.99719504 2026-01-09,16:15:21.000,9,11124399,-795,0,1767975320,15096.663788209997,156.36584553000284,50696.0880276 2026-01-09,16:15:22.000,9,11124410,-795,0,1767975321,15096.643579279997,156.13322424000216,50696.17187304001 2026-01-09,16:15:23.000,9,11124393,-795,0,1767975322,15096.657051900002,155.9147012100002,50696.19982152001 2026-01-09,16:15:24.000,9,11124391,-715,0,1767975323,15096.609897729992,155.6679816600008,50696.24174424 2026-01-09,16:15:25.000,9,11124381,-795,0,1767975324,15096.535798320001,155.49880254000163,50696.24873136001 2026-01-09,16:15:26.000,9,11124417,-795,0,1767975325,15096.481907839996,155.39306559000397,50696.23475712 2026-01-09,16:15:27.000,9,11124395,-795,0,1767975326,15096.380863189996,155.32962342000246,50696.30462832 2026-01-09,16:15:28.000,9,11124399,-795,0,1767975327,15096.29329116,155.37896732999798,50696.297641200006 2026-01-09,16:15:29.000,9,11124403,-795,0,1767975328,15096.24613698999,155.53404818999843,50696.38148664 2026-01-09,16:15:30.000,9,11124413,-795,0,1767975329,15096.239400679995,155.7525712200004,50696.276679840004 2026-01-09,16:15:31.000,9,11124441,-795,0,1767975330,15096.340445329995,155.99224164000043,50696.11597608 2026-01-09,16:15:32.000,9,11124426,-795,0,1767975331,15096.39433581,156.45043509000243,50696.21379576 2026-01-09,16:15:33.000,9,11124414,-795,0,1767975332,15096.49538046,156.87338289000036,50696.24174424 2026-01-09,16:15:34.000,9,11124400,-795,0,1767975333,15096.657051900002,157.26813417000085,50696.30462832 2026-01-09,16:15:35.000,9,11124404,-795,0,1767975334,15096.710942379992,157.65583632000198,50696.24174424 2026-01-09,16:15:36.000,9,11124428,-795,0,1767975335,15096.838932270002,157.89550674000202,50696.23475712 2026-01-09,16:15:37.000,9,11124438,-795,0,1767975336,15096.926504299998,157.9800963000016,50696.2627056 2026-01-09,16:15:38.000,9,11124408,-795,0,1767975337,15096.899559060003,157.98714543000096,50696.227770000005 2026-01-09,16:15:39.000,9,11124416,-795,0,1767975338,15096.852404889993,157.8532119599986,50696.2627056 2026-01-09,16:15:40.000,9,11124403,-795,0,1767975339,15096.791778099992,157.5853450200011,50696.26969272001 2026-01-09,16:15:41.000,9,11124423,-795,0,1767975340,15096.805250719997,157.21879025999806,50696.178860160006 2026-01-09,16:15:42.000,9,11124404,-795,0,1767975341,15096.596425110001,156.99321810000401,50696.36052528 2026-01-09,16:15:43.000,9,11124411,-795,0,1767975342,15096.4549626,156.60551595000288,50696.35353816 2026-01-09,16:15:44.000,9,11124416,-795,0,1767975343,15096.33370902,156.3235507499994,50696.43738360001 2026-01-09,16:15:45.000,9,11124399,-755,0,1767975344,15096.27308223,156.07683120000002,50696.465332080006 2026-01-09,16:15:46.000,9,11124420,-795,0,1767975345,15096.23266437,155.94994686000427,50696.47930632 2026-01-09,16:15:47.000,9,11124409,-795,0,1767975346,15096.20571912999,155.90765208000084,50696.50026768 2026-01-09,16:15:48.000,9,11124413,-795,0,1767975347,15096.28655484999,156.04158555000322,50696.577126 2026-01-09,16:15:49.000,9,11124395,-795,0,1767975348,15096.35391795,156.26715771000454,50696.48629344001 2026-01-09,16:15:50.000,9,11124399,-795,0,1767975349,15096.468435219991,156.6830563800031,50696.59808736 2026-01-09,16:15:51.000,9,11124413,-795,0,1767975350,15096.609897729992,157.06370940000488,50696.58411312001 2026-01-09,16:15:52.000,9,11124416,-795,0,1767975351,15096.663788209997,157.4725589400041,50696.52122904 2026-01-09,16:15:53.000,9,11124420,-795,0,1767975352,15096.724414999997,157.83911369999987,50696.47930632 2026-01-09,16:15:54.000,9,11124399,-795,0,1767975353,15096.717678690002,158.0787841199999,50696.47930632 2026-01-09,16:15:55.000,9,11124375,-795,0,1767975354,15096.657051900002,158.18452107000485,50696.47930632 2026-01-09,16:15:56.000,9,11124422,-795,0,1767975355,15096.549270939991,158.1915702000042,50696.444370720004 2026-01-09,16:15:57.000,9,11124408,-795,0,1767975356,15096.39433581,158.0153419499984,50696.48629344001 2026-01-09,16:15:58.000,9,11124396,-795,0,1767975357,15096.26634591999,157.88845761000266,50696.563151760005 2026-01-09,16:15:59.000,9,11124413,-795,0,1767975358,15096.07099293,157.71222936000413,50696.58411312001 2026-01-09,16:16:00.000,9,11124396,-795,0,1767975359,15095.949739349999,157.6064924099992,50696.57013888 2026-01-09,16:16:01.000,9,11124435,-795,0,1767975360,15095.835222079993,157.6205906699979,50696.59808736 2026-01-09,16:16:02.000,9,11124439,-795,0,1767975361,15095.781331599988,157.68403283999942,50696.65398432001 2026-01-09,16:16:03.000,9,11124426,-795,0,1767975362,15095.761122669988,157.87435935000394,50696.60507448001 2026-01-09,16:16:04.000,9,11124420,-795,0,1767975363,15095.781331599988,158.15632455000014,50696.70988128 2026-01-09,16:16:05.000,9,11124365,-795,0,1767975364,15095.841958389989,158.45238801000232,50696.73782976 2026-01-09,16:16:06.000,9,11124461,-795,0,1767975365,15095.909321489999,158.7695988600026,50696.75180400001 2026-01-09,16:16:07.000,9,11124410,-795,0,1767975366,15095.956475659994,159.12205535999965,50696.70289416001 2026-01-09,16:16:08.000,9,11124421,-795,0,1767975367,15095.909321489999,159.40402056000312,50696.73782976 2026-01-09,16:16:09.000,9,11124429,-795,0,1767975368,15095.835222079993,159.6225435899978,50696.76577824 2026-01-09,16:16:10.000,9,11124406,-795,0,1767975369,15095.788067909998,159.84811574999912,50696.75879112 2026-01-09,16:16:11.000,9,11124384,-795,0,1767975370,15095.693759569993,159.99614748000022,50696.73782976 2026-01-09,16:16:12.000,9,11124398,-795,0,1767975371,15095.599451230002,160.12303182000323,50696.79372672001 2026-01-09,16:16:13.000,9,11124418,-795,0,1767975372,15095.498406580002,160.12303182000323,50696.7867396 2026-01-09,16:16:14.000,9,11124474,-795,0,1767975373,15095.390625619992,160.10188442999788,50696.849623680006 2026-01-09,16:16:15.000,9,11124427,-795,0,1767975374,15095.316526210001,160.0807370399998,50696.87058504001 2026-01-09,16:16:16.000,9,11124391,-795,0,1767975375,15095.25589942,160.06663878000109,50696.93346912 2026-01-09,16:16:17.000,9,11124423,-795,0,1767975376,15095.13464584,160.0172948699983,50696.898533520005 2026-01-09,16:16:18.000,9,11124412,-795,0,1767975377,15095.01339226,160.01024573999894,50697.05225016 2026-01-09,16:16:19.000,9,11124431,-755,0,1767975378,15094.898874989995,159.96090183000342,50697.0312888 2026-01-09,16:16:20.000,9,11124421,-795,0,1767975379,15094.797830339994,159.96795096000278,50697.10116 2026-01-09,16:16:21.000,9,11124459,-795,0,1767975380,15094.683313069989,159.9468035700047,50697.15705696001 2026-01-09,16:16:22.000,9,11124435,-795,0,1767975381,15094.615949969993,159.8974596600019,50697.15006984 2026-01-09,16:16:23.000,9,11124412,-795,0,1767975382,15094.555323179993,159.9327053099987,50697.12910848001 2026-01-09,16:16:24.000,9,11124407,-795,0,1767975383,15094.481223770003,159.91155792000063,50697.17801832001 2026-01-09,16:16:25.000,9,11124411,-795,0,1767975384,15094.407124359997,159.96795096000278,50697.22692816001 2026-01-09,16:16:26.000,9,11124414,-795,0,1767975385,15094.346497569997,160.02434399999765,50697.21295392 2026-01-09,16:16:27.000,9,11124387,-795,0,1767975386,15094.258925540002,160.07368791000044,50697.303786480006 2026-01-09,16:16:28.000,9,11124398,-795,0,1767975387,15094.279134470002,160.15827747000003,50697.28981224 2026-01-09,16:16:29.000,9,11124446,-795,0,1767975388,15094.191562439992,160.2781126800037,50697.303786480006 2026-01-09,16:16:30.000,9,11124457,-795,0,1767975389,15094.090517789991,160.39794789000007,50697.32474784001 2026-01-09,16:16:31.000,9,11124430,-795,0,1767975390,15094.03662731,160.54597962000116,50697.37365768001 2026-01-09,16:16:32.000,9,11124434,-795,0,1767975391,15093.96926420999,160.69401135000226,50697.303786480006 2026-01-09,16:16:33.000,9,11124408,-795,0,1767975392,15093.97600052,160.85614134000207,50697.282825120004 2026-01-09,16:16:34.000,9,11124441,-795,0,1767975393,15093.92884634999,160.97597654999845,50697.303786480006 2026-01-09,16:16:35.000,9,11124404,-795,0,1767975394,15093.94905527999,161.0817135000034,50697.282825120004 2026-01-09,16:16:36.000,9,11124401,-795,0,1767975395,15093.962527899996,161.1310574099989,50697.35968344 2026-01-09,16:16:37.000,9,11124403,-795,0,1767975396,15093.98947313999,161.1451556700049,50697.28981224 2026-01-09,16:16:38.000,9,11124407,-795,0,1767975397,15093.91537373,161.07466437000403,50697.38763192 2026-01-09,16:16:39.000,9,11124405,-795,0,1767975398,15093.91537373,160.9689274199991,50697.352696320006 2026-01-09,16:16:40.000,9,11124398,-755,0,1767975399,15093.90863741999,160.81384655999864,50697.32474784001 2026-01-09,16:16:41.000,9,11124341,-795,0,1767975400,15093.841274319995,160.66581483000482,50697.401606160005 2026-01-09,16:16:42.000,9,11124395,-795,0,1767975401,15093.77391122,160.45434093000222,50697.38763192 2026-01-09,16:16:43.000,9,11124379,-795,0,1767975402,15093.68633918999,160.30630920000112,50697.34570920001 2026-01-09,16:16:44.000,9,11124418,-795,0,1767975403,15093.592030849999,160.10188442999788,50697.352696320006 2026-01-09,16:16:45.000,9,11124433,-795,0,1767975404,15093.571821919999,160.01024573999894,50697.4155804 2026-01-09,16:16:46.000,9,11124407,-795,0,1767975405,15093.598767159994,159.91860705,50697.42256752001 2026-01-09,16:16:47.000,9,11124386,-755,0,1767975406,15093.618976089994,159.91155792000063,50697.38763192 2026-01-09,16:16:48.000,9,11124446,-795,0,1767975407,15093.70654811999,159.9468035700047,50697.42256752001 2026-01-09,16:16:49.000,9,11124389,-795,0,1767975408,15093.85474694,160.05254052000237,50697.39461904001 2026-01-09,16:16:50.000,9,11124416,-795,0,1767975409,15093.922110039995,160.1935231200041,50697.34570920001 2026-01-09,16:16:51.000,9,11124468,-795,0,1767975410,15093.99620945,160.34860398000455,50697.33872208 2026-01-09,16:16:52.000,9,11124396,-795,0,1767975411,15094.124199339996,160.52483223000308,50697.28981224 2026-01-09,16:16:53.000,9,11124401,-795,0,1767975412,15094.117463030001,160.65876569999818,50697.185005440006 2026-01-09,16:16:54.000,9,11124404,-795,0,1767975413,15094.063572549996,160.74335525999777,50697.10814712001 2026-01-09,16:16:55.000,9,11124406,-795,0,1767975414,15093.942318969996,160.76450265000312,50697.19199256 2026-01-09,16:16:56.000,9,11124418,-795,0,1767975415,15093.76717490999,160.7222078699997,50697.185005440006 2026-01-09,16:16:57.000,9,11124353,-795,0,1767975416,15093.56508560999,160.61647092000203,50697.24788952 2026-01-09,16:16:58.000,9,11124388,-635,0,1767975417,15093.430359409998,160.43319354000414,50697.27583800001 2026-01-09,16:16:59.000,9,11124394,-755,0,1767975418,15093.315842139993,160.24286702999962,50697.2409024 2026-01-09,16:17:00.000,9,11124421,-715,0,1767975419,15093.228270109998,160.09483529999852,50697.19897968 2026-01-09,16:17:01.000,9,11124456,-715,0,1767975420,15093.201324870002,159.98909835000086,50697.185005440006 2026-01-09,16:17:02.000,9,11124386,-795,0,1767975421,15093.201324870002,159.9468035700047,50697.20596680001 2026-01-09,16:17:03.000,9,11124451,-795,0,1767975422,15093.268687969998,159.93975443999807,50697.164044080004 2026-01-09,16:17:04.000,9,11124413,-795,0,1767975423,15093.356259999993,159.96795096000278,50697.15705696001 2026-01-09,16:17:05.000,9,11124402,-795,0,1767975424,15093.517931439994,160.0313931300043,50697.136095600006 2026-01-09,16:17:06.000,9,11124390,-795,0,1767975425,15093.60550346999,160.08778616999916,50697.14308272 2026-01-09,16:17:07.000,9,11124408,-795,0,1767975426,15093.74696597999,160.24991615999897,50697.10116 2026-01-09,16:17:08.000,9,11124407,-795,0,1767975427,15093.88842848999,160.32040745999984,50697.115134240004 2026-01-09,16:17:09.000,9,11124429,-795,0,1767975428,15094.03662731,160.43319354000414,50697.0312888 2026-01-09,16:17:10.000,9,11124402,-795,0,1767975429,15094.191562439992,160.5389304900018,50696.968404720006 2026-01-09,16:17:11.000,9,11124401,-795,0,1767975430,15094.252189229992,160.59532353000395,50696.89154640001 2026-01-09,16:17:12.000,9,11124430,-795,0,1767975431,15094.380179120002,160.5882744000046,50696.93346912 2026-01-09,16:17:13.000,9,11124398,-795,0,1767975432,15094.461014840002,160.55302875000052,50696.84263656001 2026-01-09,16:17:14.000,9,11124410,-795,0,1767975433,15094.467751149998,160.46139006000158,50696.70988128 2026-01-09,16:17:15.000,9,11124422,-795,0,1767975434,15094.373442809992,160.42614441000478,50696.72385552001 2026-01-09,16:17:16.000,9,11124394,-795,0,1767975435,15094.319552330002,160.34860398000455,50696.7168684 2026-01-09,16:17:17.000,9,11124440,-795,0,1767975436,15094.151144579992,160.30630920000112,50696.75879112 2026-01-09,16:17:18.000,9,11124430,-795,0,1767975437,15094.077045170001,160.29926007000176,50696.69590704 2026-01-09,16:17:19.000,9,11124371,-795,0,1767975438,15094.01641838,160.2781126800037,50696.70289416001 2026-01-09,16:17:20.000,9,11124423,-795,0,1767975439,15093.962527899996,160.33450571999856,50696.72385552001 2026-01-09,16:17:21.000,9,11124379,-795,0,1767975440,15093.96926420999,160.42614441000478,50696.730842640005 2026-01-09,16:17:22.000,9,11124383,-795,0,1767975441,15093.99620945,160.55302875000052,50696.67494568001 2026-01-09,16:17:23.000,9,11124424,-795,0,1767975442,15094.05683624,160.67991309000354,50696.59110024 2026-01-09,16:17:24.000,9,11124442,-795,0,1767975443,15094.077045170001,160.81384655999864,50696.60507448001 2026-01-09,16:17:25.000,9,11124411,-795,0,1767975444,15094.164617199996,160.99007481000444,50696.5421904 2026-01-09,16:17:26.000,9,11124414,-795,0,1767975445,15094.218507680001,161.10286089000147,50696.577126 2026-01-09,16:17:27.000,9,11124340,-795,0,1767975446,15094.279134470002,161.20859783999913,50696.47930632 2026-01-09,16:17:28.000,9,11124415,-795,0,1767975447,15094.312816019992,161.2156469699985,50696.514241920006 2026-01-09,16:17:29.000,9,11124433,-795,0,1767975448,15094.339761260002,161.1804013200017,50696.493280560004 2026-01-09,16:17:30.000,9,11124362,-755,0,1767975449,15094.292607089992,161.06056610999804,50696.40943512 2026-01-09,16:17:31.000,9,11124414,-795,0,1767975450,15094.272398159992,160.89843611999822,50696.41642224001 2026-01-09,16:17:32.000,9,11124447,-795,0,1767975451,15094.252189229992,160.6376183100001,50696.40943512 2026-01-09,16:17:33.000,9,11124404,-795,0,1767975452,15094.306079709997,160.4120461499988,50696.38847376001 2026-01-09,16:17:34.000,9,11124413,-795,0,1767975453,15094.366706499997,160.1794248599981,50696.40943512 2026-01-09,16:17:35.000,9,11124348,-795,0,1767975454,15094.427333289997,159.99614748000022,50696.40943512 2026-01-09,16:17:36.000,9,11124403,-795,0,1767975455,15094.575532109993,159.89041053000255,50696.37449952 2026-01-09,16:17:37.000,9,11124408,-795,0,1767975456,15094.663104139989,159.84811574999912,50696.297641200006 2026-01-09,16:17:38.000,9,11124427,-795,0,1767975457,15094.811302959999,159.8199192300017,50696.28366696 2026-01-09,16:17:39.000,9,11124400,-795,0,1767975458,15094.959501779995,159.91860705,50696.26969272001 2026-01-09,16:17:40.000,9,11124413,-795,0,1767975459,15095.03360119,159.96795096000278,50696.178860160006 2026-01-09,16:17:41.000,9,11124438,-795,0,1767975460,15095.060546429995,160.045491390003,50696.19982152001 2026-01-09,16:17:42.000,9,11124411,-795,0,1767975461,15095.040337499995,160.0807370399998,50696.15091168001 2026-01-09,16:17:43.000,9,11124409,-795,0,1767975462,15094.919083919995,160.10188442999788,50696.060079120005 2026-01-09,16:17:44.000,9,11124471,-795,0,1767975463,15094.818039269994,159.97500009000214,50696.060079120005 2026-01-09,16:17:45.000,9,11124404,-795,0,1767975464,15094.703521999989,159.79172271000425,50696.00418216001 2026-01-09,16:17:46.000,9,11124376,-795,0,1767975465,15094.555323179993,159.48156099000335,50696.04610488 2026-01-09,16:17:47.000,9,11124416,-795,0,1767975466,15094.494696389993,159.08680971000285,50696.10200184001 2026-01-09,16:17:48.000,9,11124415,-795,0,1767975467,15094.461014840002,158.62861626000085,50696.09501472 2026-01-09,16:17:49.000,9,11124382,-795,0,1767975468,15094.528377939998,158.29730715000187,50696.08104048001 2026-01-09,16:17:50.000,9,11124395,-795,0,1767975469,15094.696785689994,157.93780151999817,50696.03911776 2026-01-09,16:17:51.000,9,11124386,-795,0,1767975470,15094.95276547,157.768622399999,50696.12296320001 2026-01-09,16:17:52.000,9,11124397,-795,0,1767975471,15095.202008939996,157.61354153999855,50696.09501472 2026-01-09,16:17:53.000,9,11124389,-795,0,1767975472,15095.518615510002,157.74747501000093,50696.06706624 2026-01-09,16:17:54.000,9,11124332,-795,0,1767975473,15095.841958389989,157.8814084800033,50695.96924656 2026-01-09,16:17:55.000,9,11124365,-795,0,1767975474,15096.10467447999,158.0294402100044,50696.06706624 2026-01-09,16:17:56.000,9,11124356,-795,0,1767975475,15096.35391795,158.10698064000462,50695.892388240005 2026-01-09,16:17:57.000,9,11124364,-795,0,1767975476,15096.47517153,158.14222629000142,50695.83649128001 2026-01-09,16:17:58.000,9,11124376,-795,0,1767975477,15096.535798320001,158.17042280999885,50695.794568560006 2026-01-09,16:17:59.000,9,11124332,-795,0,1767975478,15096.502116769996,157.93780151999817,50695.66181328 2026-01-09,16:18:00.000,9,11124417,-795,0,1767975479,15096.35391795,157.68403283999942,50695.64783904001 2026-01-09,16:18:01.000,9,11124405,-795,0,1767975480,15096.22592805999,157.3597728599998,50695.73168448 2026-01-09,16:18:02.000,9,11124399,-795,0,1767975481,15096.08446554999,156.98616897000466,50695.73168448 2026-01-09,16:18:03.000,9,11124384,-795,0,1767975482,15095.889112559998,156.6548598599984,50695.74565872001 2026-01-09,16:18:04.000,9,11124378,-795,0,1767975483,15095.788067909998,156.35174727000413,50695.78059432 2026-01-09,16:18:05.000,9,11124390,-795,0,1767975484,15095.680286950002,156.11912598000345,50695.822517040004 2026-01-09,16:18:06.000,9,11124407,-795,0,1767975485,15095.707232189998,156.0133890299985,50695.81552992001 2026-01-09,16:18:07.000,9,11124385,-795,0,1767975486,15095.794804219993,155.94289772999764,50695.78758144001 2026-01-09,16:18:08.000,9,11124378,-795,0,1767975487,15095.963211969989,155.9992907699998,50695.90636248 2026-01-09,16:18:09.000,9,11124390,-795,0,1767975488,15096.15182865,156.05568381000194,50695.83649128001 2026-01-09,16:18:10.000,9,11124455,-795,0,1767975489,15096.36739056999,156.14027337000152,50695.773607200004 2026-01-09,16:18:11.000,9,11124427,-795,0,1767975490,15096.643579279997,156.2248629300011,50695.724697360005 2026-01-09,16:18:12.000,9,11124372,-795,0,1767975491,15096.859141200002,156.26715771000454,50695.71771024001 2026-01-09,16:18:13.000,9,11124411,-795,0,1767975492,15096.960185849988,156.30240336000134,50695.69674888001 2026-01-09,16:18:14.000,9,11124380,-795,0,1767975493,15097.155538839994,156.2248629300011,50695.508096640006 2026-01-09,16:18:15.000,9,11124386,-795,0,1767975494,15097.175747769994,156.23191206000047,50695.57098072 2026-01-09,16:18:16.000,9,11124384,-795,0,1767975495,15097.24311086999,156.13322424000216,50695.55001936001 2026-01-09,16:18:17.000,9,11124346,-795,0,1767975496,15097.337419209995,156.00633989999915,50695.55001936001 2026-01-09,16:18:18.000,9,11124364,-795,0,1767975497,15097.40478230999,155.80896426000254,50695.59194208 2026-01-09,16:18:19.000,9,11124370,-795,0,1767975498,15097.48561802999,155.68207991999952,50695.54303224 2026-01-09,16:18:20.000,9,11124433,-795,0,1767975499,15097.519299579995,155.49175341000227,50695.54303224 2026-01-09,16:18:21.000,9,11124371,-795,0,1767975500,15097.55298113,155.36486906999926,50695.59892920001 2026-01-09,16:18:22.000,9,11124379,-755,0,1767975501,15097.579926369996,155.28027950999967,50695.64085192 2026-01-09,16:18:23.000,9,11124345,-795,0,1767975502,15097.54624481999,155.21683733999816,50695.58495496 2026-01-09,16:18:24.000,9,11124363,-795,0,1767975503,15097.647289469991,155.13224777999858,50695.43123832001 2026-01-09,16:18:25.000,9,11124407,-795,0,1767975504,15097.647289469991,155.21683733999816,50695.5639936 2026-01-09,16:18:26.000,9,11124386,-795,0,1767975505,15097.67423471,155.28027950999967,50695.57796784001 2026-01-09,16:18:27.000,9,11124349,-795,0,1767975506,15097.822433529996,155.26618125000095,50695.53604512 2026-01-09,16:18:28.000,9,11124383,-795,0,1767975507,15097.950423419992,155.35077081000054,50695.55001936001 2026-01-09,16:18:29.000,9,11124368,-795,0,1767975508,15098.037995450002,155.41421298000205,50695.52905800001 2026-01-09,16:18:30.000,9,11124405,-795,0,1767975509,15098.199666889988,155.49175341000227,50695.57796784001 2026-01-09,16:18:31.000,9,11124366,-795,0,1767975510,15098.267029989998,155.58339210000122,50695.557006480005 2026-01-09,16:18:32.000,9,11124372,-795,0,1767975511,15098.307447849998,155.69617817999824,50695.57796784001 2026-01-09,16:18:33.000,9,11124364,-795,0,1767975512,15098.40175618999,155.7666694799991,50695.5639936 2026-01-09,16:18:34.000,9,11124363,-795,0,1767975513,15098.388283569999,155.7525712200004,50695.41726408 2026-01-09,16:18:35.000,9,11124375,-755,0,1767975514,15098.374810949994,155.8160133900019,50695.59194208 2026-01-09,16:18:36.000,9,11124415,-795,0,1767975515,15098.354602019994,155.73847296000167,50695.557006480005 2026-01-09,16:18:37.000,9,11124390,-795,0,1767975516,15098.354602019994,155.632736010004,50695.57098072 2026-01-09,16:18:38.000,9,11124385,-635,0,1767975517,15098.300711539989,155.4565077599982,50695.64085192 2026-01-09,16:18:39.000,9,11124416,-795,0,1767975518,15098.347865709999,155.2591321200016,50695.605916320004 2026-01-09,16:18:40.000,9,11124384,-795,0,1767975519,15098.334393089994,155.01946170000156,50695.675787520006 2026-01-09,16:18:41.000,9,11124418,-795,0,1767975520,15098.368074639999,154.7374964999981,50695.7386716 2026-01-09,16:18:42.000,9,11124404,-795,0,1767975521,15098.347865709999,154.47667868999997,50695.75963296 2026-01-09,16:18:43.000,9,11124372,-795,0,1767975522,15098.455646669994,154.18766436000442,50695.7386716 2026-01-09,16:18:44.000,9,11124390,-795,0,1767975523,15098.58363655999,153.85635524999816,50695.6338648 2026-01-09,16:18:45.000,9,11124407,-795,0,1767975524,15098.65099966,153.60963569999876,50695.71072312 2026-01-09,16:18:46.000,9,11124392,-795,0,1767975525,15098.799198479996,153.3417687600013,50695.71771024001 2026-01-09,16:18:47.000,9,11124406,-795,0,1767975526,15099.028233019992,153.0739018200038,50695.68277464 2026-01-09,16:18:48.000,9,11124407,-795,0,1767975527,15099.250531249992,152.82013313999778,50695.73168448 2026-01-09,16:18:49.000,9,11124399,-795,0,1767975528,15099.445884239998,152.54521707000094,50695.75963296 2026-01-09,16:18:50.000,9,11124366,-795,0,1767975529,15099.62102829999,152.2068588300026,50695.68976176 2026-01-09,16:18:51.000,9,11124361,-795,0,1767975530,15099.82985391,151.88964798000234,50695.68976176 2026-01-09,16:18:52.000,9,11124439,-795,0,1767975531,15100.01173428,151.51604408999992,50695.703736 2026-01-09,16:18:53.000,9,11124419,-555,0,1767975532,15100.139724169996,151.18473498000094,50695.71771024001 2026-01-09,16:18:54.000,9,11124358,-795,0,1767975533,15100.260977749997,150.7335906599983,50695.703736 2026-01-09,16:18:55.000,9,11124372,-795,0,1767975534,15100.294659300002,150.37408503000188,50695.76662008001 2026-01-09,16:18:56.000,9,11124390,-795,0,1767975535,15100.287922989992,150.16261112999928,50695.75264584 2026-01-09,16:18:57.000,9,11124365,-795,0,1767975536,15100.213823580001,150.0427759200029,50695.724697360005 2026-01-09,16:18:58.000,9,11124343,-795,0,1767975537,15100.04541582999,150.01457939999818,50695.68277464 2026-01-09,16:18:59.000,9,11124371,-795,0,1767975538,15099.877008079995,150.02867766000418,50695.724697360005 2026-01-09,16:19:00.000,9,11124359,-795,0,1767975539,15099.72880926,150.13441461000184,50695.75963296 2026-01-09,16:19:01.000,9,11124365,-795,0,1767975540,15099.607555679999,150.2894954700023,50695.75264584 2026-01-09,16:19:02.000,9,11124388,-795,0,1767975541,15099.553665199994,150.37408503000188,50695.794568560006 2026-01-09,16:19:03.000,9,11124378,-795,0,1767975542,15099.600819369989,150.5150676300036,50695.76662008001 2026-01-09,16:19:04.000,9,11124384,-795,0,1767975543,15099.76922712,150.46572372000082,50695.71771024001 2026-01-09,16:19:05.000,9,11124370,-795,0,1767975544,15099.84332652999,150.47277285000018,50695.82950416 2026-01-09,16:19:06.000,9,11124374,-795,0,1767975545,15100.03194321,150.38113416000124,50695.83649128001 2026-01-09,16:19:07.000,9,11124409,-795,0,1767975546,15100.220559889996,150.21900417000143,50695.773607200004 2026-01-09,16:19:08.000,9,11124390,-795,0,1767975547,15100.476539670002,150.11326722000376,50695.794568560006 2026-01-09,16:19:09.000,9,11124370,-795,0,1767975548,15100.685365279998,150.1062180900044,50695.78758144001 2026-01-09,16:19:10.000,9,11124406,-795,0,1767975549,15100.914399819994,150.11326722000376,50695.78059432 2026-01-09,16:19:11.000,9,11124373,-795,0,1767975550,15101.08954388,150.25424981999822,50695.76662008001 2026-01-09,16:19:12.000,9,11124441,-795,0,1767975551,15101.22427007999,150.47277285000018,50695.73168448 2026-01-09,16:19:13.000,9,11124403,-795,0,1767975552,15101.372468900001,150.7335906599983,50695.64085192 2026-01-09,16:19:14.000,9,11124398,-795,0,1767975553,15101.547612959992,150.90276978000475,50695.59892920001 2026-01-09,16:19:15.000,9,11124386,-795,0,1767975554,15101.621712369997,151.05785063999792,50695.66181328 2026-01-09,16:19:16.000,9,11124450,-795,0,1767975555,15101.675602850002,151.12129280999943,50695.66880040001 2026-01-09,16:19:17.000,9,11124369,-795,0,1767975556,15101.756438570003,151.02260499000113,50695.66181328 2026-01-09,16:19:18.000,9,11124352,-795,0,1767975557,15101.702548089997,150.8816223899994,50695.6338648 2026-01-09,16:19:19.000,9,11124442,-795,0,1767975558,15101.635184990002,150.5996571900032,50695.66181328 2026-01-09,16:19:20.000,9,11124390,-795,0,1767975559,15101.433095690001,150.27539721000358,50695.68976176 2026-01-09,16:19:21.000,9,11124411,-795,0,1767975560,15101.26468793999,149.9581863600033,50695.76662008001 2026-01-09,16:19:22.000,9,11124415,-795,0,1767975561,15100.96155398999,149.61277898999833,50695.78758144001 2026-01-09,16:19:23.000,9,11124380,-795,0,1767975562,15100.793146239994,149.2885190099987,50695.822517040004 2026-01-09,16:19:24.000,9,11124415,-795,0,1767975563,15100.651683729993,149.03475032999995,50695.85745264 2026-01-09,16:19:25.000,9,11124392,-795,0,1767975564,15100.591056939993,148.8796694699995,50695.892388240005 2026-01-09,16:19:26.000,9,11124407,-795,0,1767975565,15100.604529559998,148.7809816500012,50695.88540112001 2026-01-09,16:19:27.000,9,11124412,-795,0,1767975566,15100.752728379994,148.816227299998,50695.962259440006 2026-01-09,16:19:28.000,9,11124380,-795,0,1767975567,15101.02218077999,148.95016077000037,50695.9482852 2026-01-09,16:19:29.000,9,11124365,-795,0,1767975568,15101.318578419996,149.1404872800049,50695.9482852 2026-01-09,16:19:30.000,9,11124415,-795,0,1767975569,15101.581294509997,149.33081379000214,50695.9482852 2026-01-09,16:19:31.000,9,11124416,-795,0,1767975570,15101.945055249998,149.49294378000195,50695.88540112001 2026-01-09,16:19:32.000,9,11124403,-795,0,1767975571,15102.18082609999,149.5845824700009,50695.892388240005 2026-01-09,16:19:33.000,9,11124407,-795,0,1767975572,15102.40986064,149.57753334000154,50695.82950416 2026-01-09,16:19:34.000,9,11124413,-795,0,1767975573,15102.517641599996,149.45769812999788,50695.773607200004 2026-01-09,16:19:35.000,9,11124431,-795,0,1767975574,15102.558059459996,149.23212597000384,50695.794568560006 2026-01-09,16:19:36.000,9,11124437,-795,0,1767975575,15102.47048743,148.93606251000165,50695.90636248 2026-01-09,16:19:37.000,9,11124396,-795,0,1767975576,15102.30207967999,148.56245861999923,50695.83649128001 2026-01-09,16:19:38.000,9,11124396,-795,0,1767975577,15102.073045139994,148.14655995000066,50695.85046552 2026-01-09,16:19:39.000,9,11124430,-795,0,1767975578,15101.796856429988,147.65312085000187,50695.89937536 2026-01-09,16:19:40.000,9,11124385,-795,0,1767975579,15101.446568309992,147.25836957000138,50696.0181564 2026-01-09,16:19:41.000,9,11124430,-795,0,1767975580,15101.156906979995,146.85656916000153,50695.96924656 2026-01-09,16:19:42.000,9,11124405,-795,0,1767975581,15100.914399819994,146.5323091800019,50696.06706624 2026-01-09,16:19:43.000,9,11124412,-795,0,1767975582,15100.793146239994,146.22919659000036,50696.10200184001 2026-01-09,16:19:44.000,9,11124377,-755,0,1767975583,15100.799882549989,145.9401822600048,50696.15091168001 2026-01-09,16:19:45.000,9,11124426,-795,0,1767975584,15100.92787244,145.6793644499994,50696.18584728 2026-01-09,16:19:46.000,9,11124430,-795,0,1767975585,15101.116489119995,145.3551044699998,50696.26969272001 2026-01-09,16:19:47.000,9,11124449,-795,0,1767975586,15101.358996279996,145.0872375300023,50696.21379576 2026-01-09,16:19:48.000,9,11124433,-795,0,1767975587,15101.561085579997,144.7418301600046,50696.20680864 2026-01-09,16:19:49.000,9,11124362,-795,0,1767975588,15101.776647499988,144.403471919999,50696.24174424 2026-01-09,16:19:50.000,9,11124407,-795,0,1767975589,15101.911373699993,144.08626106999873,50696.24873136001 2026-01-09,16:19:51.000,9,11124386,-795,0,1767975590,15102.019154659989,143.83954151999933,50696.24873136001 2026-01-09,16:19:52.000,9,11124443,-795,0,1767975591,15102.032627279994,143.69855892000487,50696.22078288001 2026-01-09,16:19:53.000,9,11124414,-795,0,1767975592,15102.019154659989,143.628067620004,50696.2627056 2026-01-09,16:19:54.000,9,11124369,-675,0,1767975593,15102.032627279994,143.64216588000272,50696.23475712 2026-01-09,16:19:55.000,9,11124365,-795,0,1767975594,15102.039363589989,143.75495195999974,50696.16488592 2026-01-09,16:19:56.000,9,11124388,-795,0,1767975595,15102.093254069994,143.99462237999978,50696.157898800004 2026-01-09,16:19:57.000,9,11124400,-795,0,1767975596,15102.174089789994,144.22724367000046,50696.129950320006 2026-01-09,16:19:58.000,9,11124366,-795,0,1767975597,15102.22124395999,144.47396321999986,50696.060079120005 2026-01-09,16:19:59.000,9,11124384,-795,0,1767975598,15102.22124395999,144.75592842000333,50696.07405336 2026-01-09,16:20:00.000,9,11124424,-795,0,1767975599,15102.20777134,145.03084449000016,50695.95527232001 2026-01-09,16:20:01.000,9,11124396,-755,0,1767975600,15102.12019930999,145.2211710000047,50695.98322080001 2026-01-09,16:20:02.000,9,11124383,-795,0,1767975601,15102.012418349994,145.30576056000427,50695.98322080001 2026-01-09,16:20:03.000,9,11124396,-795,0,1767975602,15101.877692149988,145.3833009900045,50696.04610488 2026-01-09,16:20:04.000,9,11124420,-795,0,1767975603,15101.749702259993,145.3339570800017,50696.03911776 2026-01-09,16:20:05.000,9,11124361,-795,0,1767975604,15101.621712369997,145.24231839000277,50696.11597608 2026-01-09,16:20:06.000,9,11124417,-795,0,1767975605,15101.554349270002,145.16477796000254,50696.157898800004 2026-01-09,16:20:07.000,9,11124403,-795,0,1767975606,15101.453304620001,145.0237953600008,50696.14392456 2026-01-09,16:20:08.000,9,11124429,-795,0,1767975607,15101.406150449991,144.861665370001,50696.157898800004 2026-01-09,16:20:09.000,9,11124408,-795,0,1767975608,15101.399414139996,144.69953538000118,50696.16488592 2026-01-09,16:20:10.000,9,11124444,-795,0,1767975609,15101.433095690001,144.55855277999945,50696.11597608 2026-01-09,16:20:11.000,9,11124376,-755,0,1767975610,15101.513931410002,144.42461931000435,50696.24873136001 2026-01-09,16:20:12.000,9,11124397,-795,0,1767975611,15101.655393920002,144.31183323000005,50696.3325768 2026-01-09,16:20:13.000,9,11124396,-795,0,1767975612,15101.783383809998,144.2695384500039,50696.276679840004 2026-01-09,16:20:14.000,9,11124389,-795,0,1767975613,15101.897901079989,144.24134192999918,50696.2627056 2026-01-09,16:20:15.000,9,11124375,-795,0,1767975614,15102.025890969999,144.24839105999854,50696.2627056 2026-01-09,16:20:16.000,9,11124399,-795,0,1767975615,15102.113462999994,144.34002975000476,50696.23475712 2026-01-09,16:20:17.000,9,11124396,-795,0,1767975616,15102.14714455,144.3682262700022,50696.22078288001 2026-01-09,16:20:18.000,9,11124422,-795,0,1767975617,15102.16735348,144.52330713000265,50696.24174424 2026-01-09,16:20:19.000,9,11124414,-795,0,1767975618,15102.14040823999,144.6290440800003,50696.21379576 2026-01-09,16:20:20.000,9,11124417,-795,0,1767975619,15102.09999037999,144.80527232999884,50696.129950320006 2026-01-09,16:20:21.000,9,11124439,-795,0,1767975620,15102.05957251999,144.988549710004,50696.24174424 2026-01-09,16:20:22.000,9,11124375,-795,0,1767975621,15102.025890969999,145.1718270900019,50696.24174424 2026-01-09,16:20:23.000,9,11124417,-795,0,1767975622,15101.911373699993,145.36215359999915,50696.1928344 2026-01-09,16:20:24.000,9,11124389,-715,0,1767975623,15101.951791559994,145.62297141000454,50696.26969272001 2026-01-09,16:20:25.000,9,11124428,-795,0,1767975624,15101.978736799989,145.85559269999794,50696.24873136001 2026-01-09,16:20:26.000,9,11124414,-795,0,1767975625,15102.032627279994,146.06001747000118,50696.227770000005 2026-01-09,16:20:27.000,9,11124375,-795,0,1767975626,15102.086517759999,146.27854050000315,50696.1928344 2026-01-09,16:20:28.000,9,11124405,-795,0,1767975627,15102.20103502999,146.4336213600036,50696.18584728 2026-01-09,16:20:29.000,9,11124399,-795,0,1767975628,15102.254925509995,146.60280048000277,50696.178860160006 2026-01-09,16:20:30.000,9,11124367,-795,0,1767975629,15102.355970159995,146.78607786000066,50696.18584728 2026-01-09,16:20:31.000,9,11124393,-795,0,1767975630,15102.376179089995,146.89886393999768,50696.13693744 2026-01-09,16:20:32.000,9,11124440,-795,0,1767975631,15102.36944278,147.01869915000134,50696.15091168001 2026-01-09,16:20:33.000,9,11124417,-795,0,1767975632,15102.32228860999,147.14558349000436,50696.17187304001 2026-01-09,16:20:34.000,9,11124408,-795,0,1767975633,15102.194298719995,147.22312392000458,50696.24873136001 2026-01-09,16:20:35.000,9,11124416,-795,0,1767975634,15102.14040823999,147.14558349000436,50696.129950320006 2026-01-09,16:20:36.000,9,11124391,-795,0,1767975635,15102.012418349994,147.1737800100018,50696.16488592 2026-01-09,16:20:37.000,9,11124425,-795,0,1767975636,15101.897901079989,147.15263262000371,50696.325589680004 2026-01-09,16:20:38.000,9,11124436,-795,0,1767975637,15101.756438570003,147.10328871000092,50696.36052528 2026-01-09,16:20:39.000,9,11124397,-795,0,1767975638,15101.736229640002,146.96935523999855,50696.346551040006 2026-01-09,16:20:40.000,9,11124417,-795,0,1767975639,15101.729493329993,146.84952003000217,50696.37449952 2026-01-09,16:20:41.000,9,11124401,-795,0,1767975640,15101.763174879998,146.69443917000171,50696.41642224001 2026-01-09,16:20:42.000,9,11124389,-795,0,1767975641,15101.803592739998,146.49706352999783,50696.50026768 2026-01-09,16:20:43.000,9,11124384,-795,0,1767975642,15101.830537979993,146.2714913700038,50696.55616464001 2026-01-09,16:20:44.000,9,11124424,-795,0,1767975643,15101.904637389998,146.04591921000247,50696.5421904 2026-01-09,16:20:45.000,9,11124399,-795,0,1767975644,15101.931582629993,145.77100313999836,50696.45834496001 2026-01-09,16:20:46.000,9,11124381,-795,0,1767975645,15101.870955839993,145.58772576000047,50696.52821616 2026-01-09,16:20:47.000,9,11124428,-795,0,1767975646,15101.844010599998,145.42559577000065,50696.563151760005 2026-01-09,16:20:48.000,9,11124411,-795,0,1767975647,15101.837274289988,145.27756403999956,50696.612061600004 2026-01-09,16:20:49.000,9,11124406,-795,0,1767975648,15101.810329049993,145.16477796000254,50696.61904872 2026-01-09,16:20:50.000,9,11124390,-795,0,1767975649,15101.796856429988,145.08018840000295,50696.59110024 2026-01-09,16:20:51.000,9,11124408,-795,0,1767975650,15101.864219529998,144.98150058000465,50696.55616464001 2026-01-09,16:20:52.000,9,11124413,-795,0,1767975651,15101.958527869989,144.8757636299997,50696.52821616 2026-01-09,16:20:53.000,9,11124373,-795,0,1767975652,15102.073045139994,144.68543712000246,50696.57013888 2026-01-09,16:20:54.000,9,11124413,-795,0,1767975653,15102.12693562,144.50215974000457,50696.50725480001 2026-01-09,16:20:55.000,9,11124425,-795,0,1767975654,15102.234716579995,144.34707888000412,50696.4723192 2026-01-09,16:20:56.000,9,11124390,-795,0,1767975655,15102.174089789994,144.19904715000303,50696.53520328001 2026-01-09,16:20:57.000,9,11124393,-795,0,1767975656,15102.18082609999,144.06511368000065,50696.50725480001 2026-01-09,16:20:58.000,9,11124416,-795,0,1767975657,15102.073045139994,143.99462237999978,50696.5421904 2026-01-09,16:20:59.000,9,11124397,-795,0,1767975658,15101.985473109999,143.9100328200002,50696.52122904 2026-01-09,16:21:00.000,9,11124393,-795,0,1767975659,15101.776647499988,143.8747871700034,50696.50026768 2026-01-09,16:21:01.000,9,11124399,-795,0,1767975660,15101.682339159997,143.86773804000404,50696.59808736 2026-01-09,16:21:02.000,9,11124395,-795,0,1767975661,15101.527404029992,143.88183630000276,50696.64001008 2026-01-09,16:21:03.000,9,11124385,-795,0,1767975662,15101.480249859997,143.9382293400049,50696.59110024 2026-01-09,16:21:04.000,9,11124400,-795,0,1767975663,15101.439831999996,143.98052412000106,50696.5421904 2026-01-09,16:21:05.000,9,11124434,-795,0,1767975664,15101.520667719997,143.98052412000106,50696.4723192 2026-01-09,16:21:06.000,9,11124413,-795,0,1767975665,15101.507195099992,144.02986803000385,50696.52821616 2026-01-09,16:21:07.000,9,11124414,-795,0,1767975666,15101.614976060002,144.0580645500013,50696.60507448001 2026-01-09,16:21:08.000,9,11124464,-715,0,1767975667,15101.695811780002,144.07921193999937,50696.57013888 2026-01-09,16:21:09.000,9,11124400,-795,0,1767975668,15101.844010599998,144.04396629000257,50696.59808736 2026-01-09,16:21:10.000,9,11124416,-795,0,1767975669,15101.844010599998,144.04396629000257,50696.57013888 2026-01-09,16:21:11.000,9,11124402,-795,0,1767975670,15101.884428459998,144.01576976999786,50696.612061600004 2026-01-09,16:21:12.000,9,11124396,-795,0,1767975671,15101.864219529998,143.9734749900017,50696.61904872 2026-01-09,16:21:13.000,9,11124370,-795,0,1767975672,15101.716020710002,143.96642586000235,50696.59110024 2026-01-09,16:21:14.000,9,11124430,-795,0,1767975673,15101.520667719997,143.98757325000042,50696.61904872 2026-01-09,16:21:15.000,9,11124394,-795,0,1767975674,15101.338787349996,143.93118020999827,50696.50026768 2026-01-09,16:21:16.000,9,11124393,-795,0,1767975675,15101.015444469995,143.98757325000042,50696.681932800006 2026-01-09,16:21:17.000,9,11124420,-795,0,1767975676,15100.813355169994,144.02986803000385,50696.730842640005 2026-01-09,16:21:18.000,9,11124447,-795,0,1767975677,15100.678628969988,144.10035933000472,50696.69590704 2026-01-09,16:21:19.000,9,11124397,-795,0,1767975678,15100.604529559998,144.14970324000024,50696.730842640005 2026-01-09,16:21:20.000,9,11124425,-755,0,1767975679,15100.644947419998,144.24839105999854,50696.77276536001 2026-01-09,16:21:21.000,9,11124407,-795,0,1767975680,15100.611265869993,144.35412801000348,50696.7867396 2026-01-09,16:21:22.000,9,11124393,-795,0,1767975681,15100.665156349998,144.48806147999858,50696.779752480004 2026-01-09,16:21:23.000,9,11124384,-795,0,1767975682,15100.692101589993,144.58674930000416,50696.7168684 2026-01-09,16:21:24.000,9,11124428,-795,0,1767975683,15100.631474799993,144.69953538000118,50696.7867396 2026-01-09,16:21:25.000,9,11124400,-755,0,1767975684,15100.611265869993,144.72068276999926,50696.660971440004 2026-01-09,16:21:26.000,9,11124455,-755,0,1767975685,15100.523693839998,144.8123214599982,50696.75879112 2026-01-09,16:21:27.000,9,11124427,-795,0,1767975686,15100.456330740002,144.84756711000227,50696.76577824 2026-01-09,16:21:28.000,9,11124421,-795,0,1767975687,15100.483275979997,144.85461624000163,50696.73782976 2026-01-09,16:21:29.000,9,11124415,-795,0,1767975688,15100.530430149993,144.93215667000186,50696.70988128 2026-01-09,16:21:30.000,9,11124403,-795,0,1767975689,15100.591056939993,145.03084449000016,50696.730842640005 2026-01-09,16:21:31.000,9,11124406,-795,0,1767975690,15100.618002179988,145.15067970000382,50696.75180400001 2026-01-09,16:21:32.000,9,11124414,-795,0,1767975691,15100.685365279998,145.34100621000107,50696.66795856 2026-01-09,16:21:33.000,9,11124408,-795,0,1767975692,15100.725783139998,145.5806766300011,50696.59110024 2026-01-09,16:21:34.000,9,11124396,-795,0,1767975693,15100.759464689989,145.890838350002,50696.633022960006 2026-01-09,16:21:35.000,9,11124424,-795,0,1767975694,15100.806618859999,146.25034397999843,50696.59110024 2026-01-09,16:21:36.000,9,11124394,-795,0,1767975695,15100.813355169994,146.52526005000254,50696.57013888 2026-01-09,16:21:37.000,9,11124397,-795,0,1767975696,15100.772937309994,146.76493047000258,50696.4723192 2026-01-09,16:21:38.000,9,11124425,-795,0,1767975697,15100.685365279998,146.94820785000047,50696.577126 2026-01-09,16:21:39.000,9,11124425,-795,0,1767975698,15100.604529559998,147.06099393000477,50696.577126 2026-01-09,16:21:40.000,9,11124433,-795,0,1767975699,15100.469803359993,147.0891904500022,50696.52122904 2026-01-09,16:21:41.000,9,11124428,-795,0,1767975700,15100.375495020002,147.15968175000307,50696.57013888 2026-01-09,16:21:42.000,9,11124407,-795,0,1767975701,15100.173405720001,147.1878782700005,50696.633022960006 2026-01-09,16:21:43.000,9,11124426,-795,0,1767975702,15100.018470589996,147.21607478999795,50696.64001008 2026-01-09,16:21:44.000,9,11124376,-795,0,1767975703,15099.8904807,147.27951695999946,50696.7168684 2026-01-09,16:21:45.000,9,11124446,-795,0,1767975704,15099.816381289995,147.35000826000032,50696.75180400001 2026-01-09,16:21:46.000,9,11124437,-795,0,1767975705,15099.76922712,147.44869607999863,50696.7168684 2026-01-09,16:21:47.000,9,11124398,-795,0,1767975706,15099.775963429995,147.52623650999885,50696.75180400001 2026-01-09,16:21:48.000,9,11124399,-795,0,1767975707,15099.82985391,147.6319734600038,50696.75879112 2026-01-09,16:21:49.000,9,11124377,-795,0,1767975708,15099.93089856,147.73771041000145,50696.87058504001 2026-01-09,16:21:50.000,9,11124406,-795,0,1767975709,15100.03194321,147.82229997000104,50696.89154640001 2026-01-09,16:21:51.000,9,11124417,-795,0,1767975710,15100.079097379996,147.8293491000004,50696.8566108 2026-01-09,16:21:52.000,9,11124413,-795,0,1767975711,15100.04541582999,147.81525084000168,50696.82167520001 2026-01-09,16:21:53.000,9,11124395,-795,0,1767975712,15100.01173428,147.7447595400008,50696.80770096 2026-01-09,16:21:54.000,9,11124405,-795,0,1767975713,15099.897217009995,147.63902259000315,50696.849623680006 2026-01-09,16:21:55.000,9,11124450,-795,0,1767975714,15099.82311759999,147.5191873799995,50696.84263656001 2026-01-09,16:21:56.000,9,11124420,-795,0,1767975715,15099.74228187999,147.3218117400029,50696.79372672001 2026-01-09,16:21:57.000,9,11124399,-795,0,1767975716,15099.634500919994,147.16673088000243,50696.76577824 2026-01-09,16:21:58.000,9,11124376,-795,0,1767975717,15099.64123722999,147.03984653999942,50696.87058504001 2026-01-09,16:21:59.000,9,11124422,-795,0,1767975718,15099.567137819999,146.90591307000432,50696.83564944 2026-01-09,16:22:00.000,9,11124402,-795,0,1767975719,15099.580610439989,146.8777165499996,50696.87757216 2026-01-09,16:22:01.000,9,11124397,-795,0,1767975720,15099.567137819999,146.8777165499996,50696.779752480004 2026-01-09,16:22:02.000,9,11124407,-795,0,1767975721,15099.654709849994,146.9270604600024,50696.81468808 2026-01-09,16:22:03.000,9,11124366,-795,0,1767975722,15099.775963429995,147.00460089000262,50696.79372672001 2026-01-09,16:22:04.000,9,11124400,-795,0,1767975723,15099.95110749,147.0750921900035,50696.800713840006 2026-01-09,16:22:05.000,9,11124412,-795,0,1767975724,15100.13298786,147.124436099999,50696.800713840006 2026-01-09,16:22:06.000,9,11124429,-795,0,1767975725,15100.328340849992,147.1878782700005,50696.67494568001 2026-01-09,16:22:07.000,9,11124380,-795,0,1767975726,15100.516957530002,147.25132044000202,50696.67494568001 2026-01-09,16:22:08.000,9,11124424,-795,0,1767975727,15100.678628969988,147.3359100000016,50696.64001008 2026-01-09,16:22:09.000,9,11124401,-795,0,1767975728,15100.766200999999,147.3852539100044,50696.62603584001 2026-01-09,16:22:10.000,9,11124413,-795,0,1767975729,15100.739255759989,147.4204995600012,50696.59110024 2026-01-09,16:22:11.000,9,11124403,-795,0,1767975730,15100.631474799993,147.4345978199999,50696.58411312001 2026-01-09,16:22:12.000,9,11124404,-795,0,1767975731,15100.442858119997,147.3852539100044,50696.53520328001 2026-01-09,16:22:13.000,9,11124405,-795,0,1767975732,15100.193614650001,147.26541870000074,50696.612061600004 2026-01-09,16:22:14.000,9,11124438,-795,0,1767975733,15099.90395331999,147.11033784000028,50696.59110024 2026-01-09,16:22:15.000,9,11124365,-795,0,1767975734,15099.72207294999,146.8636182900009,50696.660971440004 2026-01-09,16:22:16.000,9,11124412,-795,0,1767975735,15099.546928889999,146.62394787000085,50696.64001008 2026-01-09,16:22:17.000,9,11124395,-795,0,1767975736,15099.425675309998,146.42657223000424,50696.681932800006 2026-01-09,16:22:18.000,9,11124400,-795,0,1767975737,15099.398730069988,146.2573931099978,50696.66795856 2026-01-09,16:22:19.000,9,11124376,-795,0,1767975738,15099.365048519998,146.1587052899995,50696.75879112 2026-01-09,16:22:20.000,9,11124426,-755,0,1767975739,15099.358312209988,146.20804920000228,50696.77276536001 2026-01-09,16:22:21.000,9,11124379,-795,0,1767975740,15099.466093169998,146.31378614999994,50696.80770096 2026-01-09,16:22:22.000,9,11124399,-675,0,1767975741,15099.459356859988,146.55345656999998,50696.80770096 2026-01-09,16:22:23.000,9,11124367,-795,0,1767975742,15099.580610439989,146.89181480999832,50696.82167520001 2026-01-09,16:22:24.000,9,11124387,-795,0,1767975743,15099.735545569994,147.2372221800033,50696.80770096 2026-01-09,16:22:25.000,9,11124337,-715,0,1767975744,15099.86353545999,147.57558042000164,50696.7867396 2026-01-09,16:22:26.000,9,11124408,-795,0,1767975745,15099.96458010999,147.92098778999934,50696.82167520001 2026-01-09,16:22:27.000,9,11124383,-795,0,1767975746,15100.058888449996,148.1747564699981,50696.77276536001 2026-01-09,16:22:28.000,9,11124382,-795,0,1767975747,15100.126251549991,148.3368864599979,50696.74481688 2026-01-09,16:22:29.000,9,11124417,-795,0,1767975748,15100.166669409991,148.4708199300003,50696.69590704 2026-01-09,16:22:30.000,9,11124394,-795,0,1767975749,15100.159933099996,148.50606558000436,50696.65398432001 2026-01-09,16:22:31.000,9,11124378,-795,0,1767975750,15100.079097379996,148.45672167000157,50696.66795856 2026-01-09,16:22:32.000,9,11124389,-795,0,1767975751,15099.99152535,148.39327950000006,50696.69590704 2026-01-09,16:22:33.000,9,11124345,-715,0,1767975752,15099.84332652999,148.28049342000304,50696.76577824 2026-01-09,16:22:34.000,9,11124370,-715,0,1767975753,15099.68165508999,148.09016690999852,50696.79372672001 2026-01-09,16:22:35.000,9,11124361,-795,0,1767975754,15099.553665199994,147.94918431000406,50696.800713840006 2026-01-09,16:22:36.000,9,11124392,-795,0,1767975755,15099.459356859988,147.82229997000104,50696.79372672001 2026-01-09,16:22:37.000,9,11124333,-795,0,1767975756,15099.385257449998,147.71656302000338,50696.88455928 2026-01-09,16:22:38.000,9,11124370,-715,0,1767975757,15099.351575899993,147.6319734600038,50696.91949488001 2026-01-09,16:22:39.000,9,11124349,-795,0,1767975758,15099.365048519998,147.60377693999908,50696.947443360004 2026-01-09,16:22:40.000,9,11124415,-795,0,1767975759,15099.351575899993,147.61082606999844,50696.91250776 2026-01-09,16:22:41.000,9,11124385,-795,0,1767975760,15099.445884239998,147.61082606999844,50696.95443048 2026-01-09,16:22:42.000,9,11124311,-795,0,1767975761,15099.519983649989,147.63902259000315,50696.93346912 2026-01-09,16:22:43.000,9,11124386,-795,0,1767975762,15099.72880926,147.6178751999978,50696.93346912 2026-01-09,16:22:44.000,9,11124348,-795,0,1767975763,15099.877008079995,147.5473839000042,50697.01032744001 2026-01-09,16:22:45.000,9,11124369,-795,0,1767975764,15100.05215214,147.52623650999885,50696.97539184 2026-01-09,16:22:46.000,9,11124347,-795,0,1767975765,15100.220559889996,147.35000826000032,50696.849623680006 2026-01-09,16:22:47.000,9,11124377,-795,0,1767975766,15100.274450370001,147.3006643500048,50696.97539184 2026-01-09,16:22:48.000,9,11124366,-795,0,1767975767,15100.355286090002,147.11738696999964,50696.90552064 2026-01-09,16:22:49.000,9,11124342,-635,0,1767975768,15100.341813469997,146.91296220000368,50696.97539184 2026-01-09,16:22:50.000,9,11124399,-795,0,1767975769,15100.213823580001,146.75788134000322,50696.7867396 2026-01-09,16:22:51.000,9,11124328,-795,0,1767975770,15100.126251549991,146.54640744000062,50696.8566108 2026-01-09,16:22:52.000,9,11124377,-795,0,1767975771,15100.01173428,146.349031800004,50696.80770096 2026-01-09,16:22:53.000,9,11124382,-795,0,1767975772,15099.917425939995,146.20804920000228,50696.81468808 2026-01-09,16:22:54.000,9,11124368,-715,0,1767975773,15099.816381289995,146.08116485999926,50696.898533520005 2026-01-09,16:22:55.000,9,11124393,-795,0,1767975774,15099.70860033,145.98247704000096,50696.95443048 2026-01-09,16:22:56.000,9,11124376,-795,0,1767975775,15099.715336639994,145.8273961800005,50696.7867396 2026-01-09,16:22:57.000,9,11124369,-795,0,1767975776,15099.546928889999,145.88378922000265,50696.91250776 2026-01-09,16:22:58.000,9,11124386,-755,0,1767975777,15099.499774719989,145.84149443999922,50696.90552064 2026-01-09,16:22:59.000,9,11124410,-795,0,1767975778,15099.479565789989,145.8273961800005,50696.926482 2026-01-09,16:23:00.000,9,11124414,-795,0,1767975779,15099.519983649989,145.86969096000394,50697.00334032 2026-01-09,16:23:01.000,9,11124399,-795,0,1767975780,15099.513247339994,145.86969096000394,50697.017314560006 2026-01-09,16:23:02.000,9,11124360,-795,0,1767975781,15099.627764609999,145.84854356999858,50696.98936608001 2026-01-09,16:23:03.000,9,11124405,-795,0,1767975782,15099.695127709994,145.78510140000435,50696.898533520005 2026-01-09,16:23:04.000,9,11124421,-795,0,1767975783,15099.72880926,145.65821706000133,50696.88455928 2026-01-09,16:23:05.000,9,11124345,-795,0,1767975784,15099.85006284,145.47493968000344,50696.87058504001 2026-01-09,16:23:06.000,9,11124391,-795,0,1767975785,15099.937634869995,145.27756403999956,50696.87757216 2026-01-09,16:23:07.000,9,11124408,-795,0,1767975786,15100.038679519996,145.06609014000423,50696.77276536001 2026-01-09,16:23:08.000,9,11124419,-795,0,1767975787,15100.153196790001,144.8757636299997,50696.82167520001 2026-01-09,16:23:09.000,9,11124425,-755,0,1767975788,15100.227296199992,144.73478102999798,50696.75879112 2026-01-09,16:23:10.000,9,11124384,-795,0,1767975789,15100.308131919992,144.57265103999816,50696.79372672001 2026-01-09,16:23:11.000,9,11124376,-795,0,1767975790,15100.415912880002,144.45281583000178,50696.72385552001 2026-01-09,16:23:12.000,9,11124389,-795,0,1767975791,15100.496748600002,144.35412801000348,50696.82167520001 2026-01-09,16:23:13.000,9,11124426,-795,0,1767975792,15100.550639079993,144.24839105999854,50696.84263656001 2026-01-09,16:23:14.000,9,11124395,-795,0,1767975793,15100.577584319988,144.13560498000152,50696.86359792 2026-01-09,16:23:15.000,9,11124379,-795,0,1767975794,15100.550639079993,144.01576976999786,50696.72385552001 2026-01-09,16:23:16.000,9,11124406,-795,0,1767975795,15100.510221219993,143.8254432600006,50696.75180400001 2026-01-09,16:23:17.000,9,11124376,-795,0,1767975796,15100.523693839998,143.613969359998,50696.76577824 2026-01-09,16:23:18.000,9,11124401,-795,0,1767975797,15100.490012289993,143.4800358900029,50696.800713840006 2026-01-09,16:23:19.000,9,11124384,-795,0,1767975798,15100.449594429992,143.3672498099986,50696.76577824 2026-01-09,16:23:20.000,9,11124364,-795,0,1767975799,15100.415912880002,143.33905329000117,50696.77276536001 2026-01-09,16:23:21.000,9,11124421,-795,0,1767975800,15100.463067049997,143.30380764000438,50696.81468808 2026-01-09,16:23:22.000,9,11124406,-795,0,1767975801,15100.557375389988,143.33905329000117,50696.82167520001 2026-01-09,16:23:23.000,9,11124410,-675,0,1767975802,15100.705574209998,143.3531515499999,50696.77276536001 2026-01-09,16:23:24.000,9,11124375,-795,0,1767975803,15100.786409929999,143.34610242000053,50696.72385552001 2026-01-09,16:23:25.000,9,11124344,-795,0,1767975804,15100.975026609995,143.32495503000246,50696.69590704 2026-01-09,16:23:26.000,9,11124379,-795,0,1767975805,15101.156906979995,143.18397243000072,50696.73782976 2026-01-09,16:23:27.000,9,11124361,-795,0,1767975806,15101.29163318,143.02889157000027,50696.612061600004 2026-01-09,16:23:28.000,9,11124390,-795,0,1767975807,15101.419623069996,142.81741766999767,50696.50725480001 2026-01-09,16:23:29.000,9,11124395,-795,0,1767975808,15101.513931410002,142.55659985999955,50696.57013888 2026-01-09,16:23:30.000,9,11124407,-795,0,1767975809,15101.581294509997,142.30988031000015,50696.54917752 2026-01-09,16:23:31.000,9,11124403,-795,0,1767975810,15101.614976060002,142.06316076000076,50696.54917752 2026-01-09,16:23:32.000,9,11124431,-795,0,1767975811,15101.635184990002,141.82349034000072,50696.60507448001 2026-01-09,16:23:33.000,9,11124398,-795,0,1767975812,15101.749702259993,141.67545860999962,50696.59808736 2026-01-09,16:23:34.000,9,11124406,-795,0,1767975813,15101.810329049993,141.6261147000041,50696.633022960006 2026-01-09,16:23:35.000,9,11124376,-795,0,1767975814,15101.938318939989,141.6261147000041,50696.612061600004 2026-01-09,16:23:36.000,9,11124407,-795,0,1767975815,15102.133671929994,141.6966059999977,50696.59808736 2026-01-09,16:23:37.000,9,11124380,-795,0,1767975816,15102.26839813,141.8587359900048,50696.60507448001 2026-01-09,16:23:38.000,9,11124384,-795,0,1767975817,15102.46375111999,142.03496424000332,50696.58411312001 2026-01-09,16:23:39.000,9,11124345,-795,0,1767975818,15102.679313039996,142.17594683999778,50696.5421904 2026-01-09,16:23:40.000,9,11124403,-795,0,1767975819,15102.874666030002,142.24643813999865,50696.465332080006 2026-01-09,16:23:41.000,9,11124410,-795,0,1767975820,15103.083491639998,142.27463466000336,50696.48629344001 2026-01-09,16:23:42.000,9,11124366,-795,0,1767975821,15103.245163079999,142.13365206000162,50696.43039648 2026-01-09,16:23:43.000,9,11124403,-795,0,1767975822,15103.325998799999,141.94332555000437,50696.37449952 2026-01-09,16:23:44.000,9,11124351,-795,0,1767975823,15103.393361899994,141.61906557000475,50696.402448 2026-01-09,16:23:45.000,9,11124373,-795,0,1767975824,15103.38662559,141.13972473000467,50696.37449952 2026-01-09,16:23:46.000,9,11124378,-795,0,1767975825,15103.265372009999,140.68153128000267,50696.36052528 2026-01-09,16:23:47.000,9,11124377,-795,0,1767975826,15103.123909499998,140.117600880003,50696.402448 2026-01-09,16:23:48.000,9,11124403,-795,0,1767975827,15102.995919609988,139.6453091700023,50696.45834496001 2026-01-09,16:23:49.000,9,11124417,-795,0,1767975828,15102.874666030002,139.22236137000436,50696.45834496001 2026-01-09,16:23:50.000,9,11124328,-795,0,1767975829,15102.820775549997,138.89810139000474,50696.42340936 2026-01-09,16:23:51.000,9,11124356,-795,0,1767975830,15102.787093999992,138.72187313999893,50696.493280560004 2026-01-09,16:23:52.000,9,11124392,-795,0,1767975831,15102.780357689997,138.65138183999807,50696.53520328001 2026-01-09,16:23:53.000,9,11124407,-795,0,1767975832,15102.787093999992,138.63728357999935,50696.577126 2026-01-09,16:23:54.000,9,11124421,-715,0,1767975833,15102.854457100002,138.72187313999893,50696.58411312001 2026-01-09,16:23:55.000,9,11124372,-795,0,1767975834,15102.982446989998,138.77826618000108,50696.563151760005 2026-01-09,16:23:56.000,9,11124404,-795,0,1767975835,15103.137382119989,138.8910522599981,50696.57013888 2026-01-09,16:23:57.000,9,11124370,-795,0,1767975836,15103.292317249994,138.91219965000346,50696.53520328001 2026-01-09,16:23:58.000,9,11124394,-795,0,1767975837,15103.393361899994,138.80646269999852,50696.50026768 2026-01-09,16:23:59.000,9,11124369,-795,0,1767975838,15103.54156071999,138.6090870600019,50696.52122904 2026-01-09,16:24:00.000,9,11124404,-795,0,1767975839,15103.615660129995,138.24958142999822,50696.514241920006 2026-01-09,16:24:01.000,9,11124404,-795,0,1767975840,15103.70323215999,137.8900758000018,50696.48629344001 2026-01-09,16:24:02.000,9,11124397,-795,0,1767975841,15103.70996847,137.3684401799983,50696.47930632 2026-01-09,16:24:03.000,9,11124387,-795,0,1767975842,15103.68975954,136.86090282000077,50696.48629344001 2026-01-09,16:24:04.000,9,11124376,-795,0,1767975843,15103.595451199995,136.37451285000134,50696.4723192 2026-01-09,16:24:05.000,9,11124373,-795,0,1767975844,15103.52135178999,135.9515650500034,50696.5421904 2026-01-09,16:24:06.000,9,11124371,-795,0,1767975845,15103.46072499999,135.6414033300025,50696.563151760005 2026-01-09,16:24:07.000,9,11124431,-755,0,1767975846,15103.373152969994,135.46517508000397,50696.633022960006 2026-01-09,16:24:08.000,9,11124354,-795,0,1767975847,15103.352944039994,135.42288030000054,50696.681932800006 2026-01-09,16:24:09.000,9,11124418,-795,0,1767975848,15103.36641666,135.5145189899995,50696.681932800006 2026-01-09,16:24:10.000,9,11124378,-795,0,1767975849,15103.44725238,135.59910854999907,50696.6469972 2026-01-09,16:24:11.000,9,11124388,-795,0,1767975850,15103.56850596,135.79648419000296,50696.660971440004 2026-01-09,16:24:12.000,9,11124398,-795,0,1767975851,15103.70996847,135.96566331000213,50696.633022960006 2026-01-09,16:24:13.000,9,11124376,-795,0,1767975852,15103.858167289996,136.09254764999787,50696.62603584001 2026-01-09,16:24:14.000,9,11124393,-795,0,1767975853,15104.026575039992,136.22648112000024,50696.514241920006 2026-01-09,16:24:15.000,9,11124316,-795,0,1767975854,15104.168037549993,136.26172677000432,50696.45834496001 2026-01-09,16:24:16.000,9,11124369,-795,0,1767975855,15104.296027439988,136.2828741600024,50696.42340936 2026-01-09,16:24:17.000,9,11124384,-795,0,1767975856,15104.370126849994,136.25467763999768,50696.346551040006 2026-01-09,16:24:18.000,9,11124409,-795,0,1767975857,15104.383599469998,136.11369504000322,50696.33956392001 2026-01-09,16:24:19.000,9,11124374,-795,0,1767975858,15104.376863159989,135.89517201000126,50696.38847376001 2026-01-09,16:24:20.000,9,11124373,-795,0,1767975859,15104.309500059993,135.54976464000356,50696.37449952 2026-01-09,16:24:21.000,9,11124388,-795,0,1767975860,15104.201719099998,135.19730813999922,50696.48629344001 2026-01-09,16:24:22.000,9,11124398,-795,0,1767975861,15104.080465519997,134.7250164299985,50696.48629344001 2026-01-09,16:24:23.000,9,11124375,-795,0,1767975862,15103.925530389992,134.2809212400025,50696.53520328001 2026-01-09,16:24:24.000,9,11124380,-795,0,1767975863,15103.784067879991,133.9214156099988,50696.53520328001 2026-01-09,16:24:25.000,9,11124377,-795,0,1767975864,15103.696495849996,133.60420475999854,50696.53520328001 2026-01-09,16:24:26.000,9,11124382,-795,0,1767975865,15103.66281429999,133.39977999000257,50696.61904872 2026-01-09,16:24:27.000,9,11124346,-795,0,1767975866,15103.66281429999,133.28699390999827,50696.64001008 2026-01-09,16:24:28.000,9,11124374,-795,0,1767975867,15103.811013120001,133.24469913000212,50696.6469972 2026-01-09,16:24:29.000,9,11124381,-795,0,1767975868,15103.965948249992,133.30814130000363,50696.681932800006 2026-01-09,16:24:30.000,9,11124419,-795,0,1767975869,15104.127619689993,133.40682912000193,50696.76577824 2026-01-09,16:24:31.000,9,11124416,-795,0,1767975870,15104.296027439988,133.58305737000046,50696.70289416001 2026-01-09,16:24:32.000,9,11124404,-795,0,1767975871,15104.430753639994,133.7733838799977,50696.66795856 2026-01-09,16:24:33.000,9,11124359,-795,0,1767975872,15104.53853459999,133.87912083000265,50696.60507448001 2026-01-09,16:24:34.000,9,11124404,-795,0,1767975873,15104.612634009995,134.0060051699984,50696.59808736 2026-01-09,16:24:35.000,9,11124370,-795,0,1767975874,15104.632842939995,134.05534908000118,50696.69590704 2026-01-09,16:24:36.000,9,11124368,-795,0,1767975875,15104.63957924999,133.97780865000095,50696.69590704 2026-01-09,16:24:37.000,9,11124397,-795,0,1767975876,15104.552007219994,133.80862953000178,50696.74481688 2026-01-09,16:24:38.000,9,11124385,-795,0,1767975877,15104.47790780999,133.56895911000174,50696.75180400001 2026-01-09,16:24:39.000,9,11124369,-795,0,1767975878,15104.397072089989,133.25174826000148,50696.7867396 2026-01-09,16:24:40.000,9,11124391,-795,0,1767975879,15104.363390539998,132.89929176000442,50696.779752480004 2026-01-09,16:24:41.000,9,11124378,-795,0,1767975880,15104.336445299989,132.58208091000415,50696.84263656001 2026-01-09,16:24:42.000,9,11124358,-795,0,1767975881,15104.349917919993,132.22962440999981,50696.86359792 2026-01-09,16:24:43.000,9,11124416,-795,0,1767975882,15104.349917919993,131.98290486000042,50696.8566108 2026-01-09,16:24:44.000,9,11124398,-795,0,1767975883,15104.329708989993,131.71503792000294,50696.86359792 2026-01-09,16:24:45.000,9,11124398,-795,0,1767975884,15104.248873269993,131.51766227999906,50696.91949488001 2026-01-09,16:24:46.000,9,11124380,-795,0,1767975885,15104.174773860002,131.36963054999796,50696.88455928 2026-01-09,16:24:47.000,9,11124392,-795,0,1767975886,15104.093938140002,131.25684447000094,50696.88455928 2026-01-09,16:24:48.000,9,11124384,-795,0,1767975887,15104.073729210002,131.20750055999815,50696.90552064 2026-01-09,16:24:49.000,9,11124427,-795,0,1767975888,15104.107410759992,131.24274621000222,50696.91250776 2026-01-09,16:24:50.000,9,11124386,-795,0,1767975889,15104.154564930002,131.24274621000222,50696.98237896 2026-01-09,16:24:51.000,9,11124409,-795,0,1767975890,15104.275818509988,131.33438490000117,50697.02430168 2026-01-09,16:24:52.000,9,11124411,-795,0,1767975891,15104.403808399999,131.45422011000483,50696.996353200004 2026-01-09,16:24:53.000,9,11124411,-795,0,1767975892,15104.57895245999,131.58815357999993,50696.96141760001 2026-01-09,16:24:54.000,9,11124387,-795,0,1767975893,15104.82145961999,131.7220870500023,50696.91250776 2026-01-09,16:24:55.000,9,11124371,-675,0,1767975894,15105.050494160001,131.91241355999955,50696.898533520005 2026-01-09,16:24:56.000,9,11124392,-795,0,1767975895,15105.272792390002,132.05339616000128,50696.87058504001 2026-01-09,16:24:57.000,9,11124365,-795,0,1767975896,15105.400782279998,132.1309365900015,50696.81468808 2026-01-09,16:24:58.000,9,11124392,-795,0,1767975897,15105.481617999998,132.1309365900015,50696.81468808 2026-01-09,16:24:59.000,9,11124383,-715,0,1767975898,15105.508563239993,132.10274007000407,50696.81468808 2026-01-09,16:25:00.000,9,11124364,-795,0,1767975899,15105.427727519993,131.97585573000106,50696.800713840006 2026-01-09,16:25:01.000,9,11124400,-795,0,1767975900,15105.198692979997,131.74323444000038,50696.849623680006 2026-01-09,16:25:02.000,9,11124374,-795,0,1767975901,15104.935976889996,131.45422011000483,50696.89154640001 2026-01-09,16:25:03.000,9,11124410,-755,0,1767975902,15104.63957924999,131.13700926000456,50696.947443360004 2026-01-09,16:25:04.000,9,11124412,-795,0,1767975903,15104.336445299989,130.84094580000237,50696.97539184 2026-01-09,16:25:05.000,9,11124378,-795,0,1767975904,15104.107410759992,130.58012799000426,50697.04526304 2026-01-09,16:25:06.000,9,11124374,-795,0,1767975905,15103.932266700001,130.45324365000124,50697.164044080004 2026-01-09,16:25:07.000,9,11124438,-795,0,1767975906,15103.885112529992,130.5096366900034,50697.20596680001 2026-01-09,16:25:08.000,9,11124412,-795,0,1767975907,15103.992893490002,130.7352088500047,50697.21994104 2026-01-09,16:25:09.000,9,11124394,-795,0,1767975908,15104.141092309997,131.0524196999977,50697.17801832001 2026-01-09,16:25:10.000,9,11124394,-795,0,1767975909,15104.376863159989,131.56700619000185,50697.1710312 2026-01-09,16:25:11.000,9,11124404,-795,0,1767975910,15104.80125068999,132.07454354999936,50697.14308272 2026-01-09,16:25:12.000,9,11124401,-795,0,1767975911,15105.158275119997,132.53978613000072,50697.136095600006 2026-01-09,16:25:13.000,9,11124388,-795,0,1767975912,15105.434463829988,132.92748828000185,50697.04526304 2026-01-09,16:25:14.000,9,11124392,-795,0,1767975913,15105.636553129989,133.23765000000276,50696.947443360004 2026-01-09,16:25:15.000,9,11124370,-795,0,1767975914,15105.771279329994,133.33633782000106,50696.89154640001 2026-01-09,16:25:16.000,9,11124369,-795,0,1767975915,15105.724125159999,133.28699390999827,50696.87058504001 2026-01-09,16:25:17.000,9,11124407,-795,0,1767975916,15105.522035859998,133.05437262000487,50696.849623680006 2026-01-09,16:25:18.000,9,11124391,-795,0,1767975917,15105.232374530002,132.73011263999797,50696.82167520001 2026-01-09,16:25:19.000,9,11124402,-795,0,1767975918,15104.90229533999,132.30011571000068,50696.89154640001 2026-01-09,16:25:20.000,9,11124354,-795,0,1767975919,15104.59916138999,131.82782399999996,50696.8566108 2026-01-09,16:25:21.000,9,11124408,-795,0,1767975920,15104.349917919993,131.35553228999925,50696.98936608001 2026-01-09,16:25:22.000,9,11124351,-795,0,1767975921,15104.134356000002,130.97487927000475,50697.02430168 2026-01-09,16:25:23.000,9,11124364,-795,0,1767975922,15104.019838729997,130.69996320000064,50697.14308272 2026-01-09,16:25:24.000,9,11124394,-795,0,1767975923,15104.013102420002,130.63652102999913,50697.115134240004 2026-01-09,16:25:25.000,9,11124364,-795,0,1767975924,15104.046783969992,130.7352088500047,50697.1710312 2026-01-09,16:25:26.000,9,11124380,-795,0,1767975925,15104.174773860002,131.00307579000219,50697.08718576001 2026-01-09,16:25:27.000,9,11124433,-795,0,1767975926,15104.322972679998,131.41897446000075,50697.10116 2026-01-09,16:25:28.000,9,11124367,-795,0,1767975927,15104.511589359994,131.94765921000362,50697.08019864 2026-01-09,16:25:29.000,9,11124425,-795,0,1767975928,15104.76083282999,132.50454048000393,50697.00334032 2026-01-09,16:25:30.000,9,11124368,-795,0,1767975929,15104.92924058,133.00502871000208,50697.00334032 2026-01-09,16:25:31.000,9,11124375,-595,0,1767975930,15105.138066189997,133.44207476999873,50696.96141760001 2026-01-09,16:25:32.000,9,11124405,-795,0,1767975931,15105.326682869993,133.74518736000027,50696.86359792 2026-01-09,16:25:33.000,9,11124370,-795,0,1767975932,15105.488354309993,133.94961213000352,50696.90552064 2026-01-09,16:25:34.000,9,11124382,-795,0,1767975933,15105.420991209998,133.97780865000095,50696.86359792 2026-01-09,16:25:35.000,9,11124373,-795,0,1767975934,15105.346891799993,133.95666126000287,50696.91250776 2026-01-09,16:25:36.000,9,11124391,-795,0,1767975935,15105.205429289992,133.80862953000178,50696.94045624001 2026-01-09,16:25:37.000,9,11124385,-795,0,1767975936,15104.983131059991,133.60420475999854,50696.898533520005 2026-01-09,16:25:38.000,9,11124389,-795,0,1767975937,15104.76083282999,133.43502563999937,50696.96141760001 2026-01-09,16:25:39.000,9,11124381,-795,0,1767975938,15104.51832566999,133.28699390999827,50697.01032744001 2026-01-09,16:25:40.000,9,11124419,-795,0,1767975939,15104.343181609998,133.1812569600006,50696.97539184 2026-01-09,16:25:41.000,9,11124383,-795,0,1767975940,15104.154564930002,133.14601131000381,50697.066224400005 2026-01-09,16:25:42.000,9,11124367,-795,0,1767975941,15103.959211939997,133.09666740000102,50697.15705696001 2026-01-09,16:25:43.000,9,11124366,-795,0,1767975942,15103.757122639996,133.10371653000038,50697.21994104 2026-01-09,16:25:44.000,9,11124448,-795,0,1767975943,15103.615660129995,133.10371653000038,50697.21295392 2026-01-09,16:25:45.000,9,11124406,-715,0,1767975944,15103.595451199995,133.13191304999782,50697.19897968 2026-01-09,16:25:46.000,9,11124371,-795,0,1767975945,15103.575242269995,133.13896218000446,50697.26186376 2026-01-09,16:25:47.000,9,11124393,-795,0,1767975946,15103.62239643999,133.1671587000019,50697.29679936001 2026-01-09,16:25:48.000,9,11124381,-795,0,1767975947,15103.676286919996,133.20945347999805,50697.35968344 2026-01-09,16:25:49.000,9,11124365,-795,0,1767975948,15103.743650019991,133.25879739000084,50697.35968344 2026-01-09,16:25:50.000,9,11124436,-795,0,1767975949,15103.837958359996,133.24469913000212,50697.33872208 2026-01-09,16:25:51.000,9,11124372,-795,0,1767975950,15103.912057770001,133.1812569600006,50697.3107736 2026-01-09,16:25:52.000,9,11124400,-795,0,1767975951,15103.992893490002,133.01207784000144,50697.3107736 2026-01-09,16:25:53.000,9,11124370,-795,0,1767975952,15104.026575039992,132.7724074200014,50697.25487664001 2026-01-09,16:25:54.000,9,11124404,-795,0,1767975953,15104.093938140002,132.53273700000136,50697.26186376 2026-01-09,16:25:55.000,9,11124401,-795,0,1767975954,15104.107410759992,132.34945962000347,50697.1710312 2026-01-09,16:25:56.000,9,11124371,-795,0,1767975955,15104.114147070002,132.23667353999917,50697.22692816001 2026-01-09,16:25:57.000,9,11124376,-795,0,1767975956,15104.100674449997,132.24372266999853,50697.26885088 2026-01-09,16:25:58.000,9,11124407,-795,0,1767975957,15104.066992899992,132.3635578800022,50697.331734960004 2026-01-09,16:25:59.000,9,11124376,-795,0,1767975958,15104.019838729997,132.6243756900003,50697.282825120004 2026-01-09,16:26:00.000,9,11124395,-795,0,1767975959,15103.918794079997,132.9345374100012,50697.233915280005 2026-01-09,16:26:01.000,9,11124398,-795,0,1767975960,15103.824485739991,133.24469913000212,50697.28981224 2026-01-09,16:26:02.000,9,11124389,-795,0,1767975961,15103.68975954,133.5407625900043,50697.233915280005 2026-01-09,16:26:03.000,9,11124375,-795,0,1767975962,15103.555033339995,133.68879431999812,50697.331734960004 2026-01-09,16:26:04.000,9,11124361,-795,0,1767975963,15103.36641666,133.82977691999986,50697.33872208 2026-01-09,16:26:05.000,9,11124377,-795,0,1767975964,15103.25863569999,133.8720717000033,50697.39461904001 2026-01-09,16:26:06.000,9,11124371,-795,0,1767975965,15103.191272599994,133.7733838799977,50697.3806448 2026-01-09,16:26:07.000,9,11124406,-795,0,1767975966,15103.130645809993,133.7240399700022,50697.42256752001 2026-01-09,16:26:08.000,9,11124383,-795,0,1767975967,15103.137382119989,133.59010649999982,50697.44352888001 2026-01-09,16:26:09.000,9,11124363,-795,0,1767975968,15103.130645809993,133.42797651,50697.471477360006 2026-01-09,16:26:10.000,9,11124377,-795,0,1767975969,15103.103700569998,133.3292886900017,50697.499425840004 2026-01-09,16:26:11.000,9,11124380,-795,0,1767975970,15103.150854739994,133.15306044000317,50697.53436144 2026-01-09,16:26:12.000,9,11124343,-795,0,1767975971,15103.198008909989,133.05437262000487,50697.49243872001 2026-01-09,16:26:13.000,9,11124379,-795,0,1767975972,15103.171063669994,132.96273392999865,50697.42955464 2026-01-09,16:26:14.000,9,11124367,-795,0,1767975973,15103.150854739994,132.99093045000336,50697.42955464 2026-01-09,16:26:15.000,9,11124391,-795,0,1767975974,15103.103700569998,133.04027435999888,50697.50641296 2026-01-09,16:26:16.000,9,11124401,-795,0,1767975975,15103.096964259988,133.12486391999846,50697.46449024001 2026-01-09,16:26:17.000,9,11124418,-795,0,1767975976,15102.982446989998,133.2940430400049,50697.43654176 2026-01-09,16:26:18.000,9,11124323,-795,0,1767975977,15102.908347579993,133.44912389999809,50697.47846448 2026-01-09,16:26:19.000,9,11124377,-795,0,1767975978,15102.814039240002,133.63240128000325,50697.57628416 2026-01-09,16:26:20.000,9,11124371,-795,0,1767975979,15102.692785660001,133.73108910000155,50697.44352888001 2026-01-09,16:26:21.000,9,11124428,-795,0,1767975980,15102.632158870001,133.85092430999794,50697.52737432 2026-01-09,16:26:22.000,9,11124364,-795,0,1767975981,15102.611949940001,133.94256300000416,50697.499425840004 2026-01-09,16:26:23.000,9,11124405,-795,0,1767975982,15102.57153208,133.9355138700048,50697.52737432 2026-01-09,16:26:24.000,9,11124393,-795,0,1767975983,15102.638895179996,133.96371039000223,50697.4854516 2026-01-09,16:26:25.000,9,11124389,-795,0,1767975984,15102.679313039996,134.0060051699984,50697.499425840004 2026-01-09,16:26:26.000,9,11124395,-795,0,1767975985,15102.766885069992,134.0976438600046,50697.52737432 2026-01-09,16:26:27.000,9,11124450,-795,0,1767975986,15102.854457100002,134.20338081000227,50697.57628416 2026-01-09,16:26:28.000,9,11124359,-795,0,1767975987,15102.894874960002,134.3796090600008,50697.4854516 2026-01-09,16:26:29.000,9,11124378,-795,0,1767975988,15102.921820199997,134.51354253000318,50697.499425840004 2026-01-09,16:26:30.000,9,11124397,-795,0,1767975989,15102.867929719992,134.66862339000363,50697.44352888001 2026-01-09,16:26:31.000,9,11124388,-795,0,1767975990,15102.820775549997,134.8096059899981,50697.42256752001 2026-01-09,16:26:32.000,9,11124385,-795,0,1767975991,15102.820775549997,134.88009728999896,50697.450516000004 2026-01-09,16:26:33.000,9,11124400,-795,0,1767975992,15102.773621380002,134.88714641999832,50697.42955464 2026-01-09,16:26:34.000,9,11124405,-795,0,1767975993,15102.780357689997,134.79550772999937,50697.4155804 2026-01-09,16:26:35.000,9,11124389,-795,0,1767975994,15102.706258279992,134.7250164299985,50697.42955464 2026-01-09,16:26:36.000,9,11124367,-795,0,1767975995,15102.719730899997,134.56993556999805,50697.4854516 2026-01-09,16:26:37.000,9,11124389,-795,0,1767975996,15102.659104109996,134.54173905000061,50697.520387200006 2026-01-09,16:26:38.000,9,11124384,-795,0,1767975997,15102.659104109996,134.54173905000061,50697.471477360006 2026-01-09,16:26:39.000,9,11124386,-795,0,1767975998,15102.618686249996,134.58403383000405,50697.51340008001 2026-01-09,16:26:40.000,9,11124383,-795,0,1767975999,15102.544586839991,134.76026208000258,50697.520387200006 2026-01-09,16:26:41.000,9,11124423,-795,0,1767976000,15102.44354218999,134.94353946000047,50697.50641296 2026-01-09,16:26:42.000,9,11124355,-795,0,1767976001,15102.497432669996,135.17616075000115,50697.53436144 2026-01-09,16:26:43.000,9,11124387,-795,0,1767976002,15102.517641599996,135.41583117000118,50697.51340008001 2026-01-09,16:26:44.000,9,11124397,-795,0,1767976003,15102.591741010001,135.66255072000058,50697.52737432 2026-01-09,16:26:45.000,9,11124416,-795,0,1767976004,15102.652367800001,135.9515650500034,50697.47846448 2026-01-09,16:26:46.000,9,11124373,-795,0,1767976005,15102.746676139992,136.14189156000066,50697.54833568 2026-01-09,16:26:47.000,9,11124395,-795,0,1767976006,15102.766885069992,136.3322180699979,50697.499425840004 2026-01-09,16:26:48.000,9,11124396,-795,0,1767976007,15102.840984479997,136.4309058900035,50697.52737432 2026-01-09,16:26:49.000,9,11124378,-795,0,1767976008,15102.834248170002,136.4450041500022,50697.58327128 2026-01-09,16:26:50.000,9,11124366,-795,0,1767976009,15102.780357689997,136.45910241000092,50697.57628416 2026-01-09,16:26:51.000,9,11124371,-795,0,1767976010,15102.733203520002,136.45205328000156,50697.5553228 2026-01-09,16:26:52.000,9,11124410,-795,0,1767976011,15102.605213629991,136.4309058900035,50697.499425840004 2026-01-09,16:26:53.000,9,11124384,-795,0,1767976012,15102.517641599996,136.40270936999877,50697.569297040005 2026-01-09,16:26:54.000,9,11124373,-795,0,1767976013,15102.396388019995,136.43795502000285,50697.51340008001 2026-01-09,16:26:55.000,9,11124383,-795,0,1767976014,15102.32228860999,136.5084463200037,50697.54833568 2026-01-09,16:26:56.000,9,11124376,-795,0,1767976015,15102.22124395999,136.57893762000458,50697.61121976001 2026-01-09,16:26:57.000,9,11124402,-795,0,1767976016,15102.16061716999,136.71287108999968,50697.61121976001 2026-01-09,16:26:58.000,9,11124397,-795,0,1767976017,15102.12693562,136.88205020999885,50697.65314248 2026-01-09,16:26:59.000,9,11124372,-795,0,1767976018,15102.039363589989,136.9736888999978,50697.63218112001 2026-01-09,16:27:00.000,9,11124407,-795,0,1767976019,15102.05957251999,137.07942585000274,50697.64615536 2026-01-09,16:27:01.000,9,11124409,-795,0,1767976020,15102.046099899999,137.1851628000004,50697.61121976001 2026-01-09,16:27:02.000,9,11124379,-795,0,1767976021,15102.05957251999,137.25565410000127,50697.60423264 2026-01-09,16:27:03.000,9,11124381,-795,0,1767976022,15102.093254069994,137.25565410000127,50697.54833568 2026-01-09,16:27:04.000,9,11124351,-795,0,1767976023,15102.093254069994,137.34024366000085,50697.54134856001 2026-01-09,16:27:05.000,9,11124373,-795,0,1767976024,15102.09999037999,137.30499801000406,50697.57628416 2026-01-09,16:27:06.000,9,11124405,-795,0,1767976025,15102.09999037999,137.26975235999998,50697.54833568 2026-01-09,16:27:07.000,9,11124422,-795,0,1767976026,15102.073045139994,137.2838506199987,50697.58327128 2026-01-09,16:27:08.000,9,11124374,-795,0,1767976027,15102.025890969999,137.30499801000406,50697.52737432 2026-01-09,16:27:09.000,9,11124404,-795,0,1767976028,15101.951791559994,137.29089974999806,50697.58327128 2026-01-09,16:27:10.000,9,11124377,-795,0,1767976029,15101.850746909993,137.32614540000213,50697.56230992001 2026-01-09,16:27:11.000,9,11124382,-795,0,1767976030,15101.783383809998,137.41073496000172,50697.52737432 2026-01-09,16:27:12.000,9,11124415,-795,0,1767976031,15101.689075469993,137.42483322000044,50697.53436144 2026-01-09,16:27:13.000,9,11124393,-795,0,1767976032,15101.608239749992,137.43893147999916,50697.49243872001 2026-01-09,16:27:14.000,9,11124405,-795,0,1767976033,15101.527404029992,137.41778409000108,50697.51340008001 2026-01-09,16:27:15.000,9,11124386,-795,0,1767976034,15101.466777239992,137.43893147999916,50697.50641296 2026-01-09,16:27:16.000,9,11124382,-795,0,1767976035,15101.412886760001,137.43893147999916,50697.520387200006 2026-01-09,16:27:17.000,9,11124404,-795,0,1767976036,15101.379205209996,137.42483322000044,50697.569297040005 2026-01-09,16:27:18.000,9,11124398,-795,0,1767976037,15101.33205104,137.42483322000044,50697.50641296 2026-01-09,16:27:19.000,9,11124378,-795,0,1767976038,15101.31184211,137.396636700003,50697.54134856001 2026-01-09,16:27:20.000,9,11124385,-795,0,1767976039,15101.318578419996,137.32614540000213,50697.53436144 2026-01-09,16:27:21.000,9,11124366,-795,0,1767976040,15101.31184211,137.17811367000104,50697.618206880004 2026-01-09,16:27:22.000,9,11124383,-755,0,1767976041,15101.27142425,136.98073803000443,50697.56230992001 2026-01-09,16:27:23.000,9,11124412,-795,0,1767976042,15101.284896869991,136.83270630000334,50697.61121976001 2026-01-09,16:27:24.000,9,11124407,-795,0,1767976043,15101.237742699996,136.57893762000458,50697.618206880004 2026-01-09,16:27:25.000,9,11124395,-795,0,1767976044,15101.25121532,136.37451285000134,50697.66012960001 2026-01-09,16:27:26.000,9,11124444,-795,0,1767976045,15101.29163318,136.1348424300013,50697.667116720004 2026-01-09,16:27:27.000,9,11124353,-795,0,1767976046,15101.439831999996,135.93041765999806,50697.70205232 2026-01-09,16:27:28.000,9,11124413,-755,0,1767976047,15101.561085579997,135.704845500004,50697.71602656 2026-01-09,16:27:29.000,9,11124438,-715,0,1767976048,15101.675602850002,135.4792733400027,50697.70903944001 2026-01-09,16:27:30.000,9,11124383,-795,0,1767976049,15101.837274289988,135.27484856999945,50697.667116720004 2026-01-09,16:27:31.000,9,11124400,-795,0,1767976050,15101.951791559994,135.09862032000092,50697.667116720004 2026-01-09,16:27:32.000,9,11124434,-795,0,1767976051,15102.066308829999,134.92944120000175,50697.63218112001 2026-01-09,16:27:33.000,9,11124381,-635,0,1767976052,15102.086517759999,134.76731121000194,50697.59724552 2026-01-09,16:27:34.000,9,11124400,-795,0,1767976053,15102.07978144999,134.6545251300049,50697.57628416 2026-01-09,16:27:35.000,9,11124381,-795,0,1767976054,15102.032627279994,134.63337773999956,50697.54833568 2026-01-09,16:27:36.000,9,11124405,-795,0,1767976055,15101.864219529998,134.61927948000084,50697.520387200006 2026-01-09,16:27:37.000,9,11124365,-795,0,1767976056,15101.763174879998,134.63337773999956,50697.499425840004 2026-01-09,16:27:38.000,9,11124420,-755,0,1767976057,15101.628448679992,134.6545251300049,50697.51340008001 2026-01-09,16:27:39.000,9,11124364,-795,0,1767976058,15101.500458789997,134.75321295000322,50697.49243872001 2026-01-09,16:27:40.000,9,11124402,-795,0,1767976059,15101.399414139996,134.92944120000175,50697.49243872001 2026-01-09,16:27:41.000,9,11124394,-795,0,1767976060,15101.325314729991,135.00698163000197,50697.49243872001 2026-01-09,16:27:42.000,9,11124425,-795,0,1767976061,15101.284896869991,135.15501336000307,50697.53436144 2026-01-09,16:27:43.000,9,11124382,-795,0,1767976062,15101.27142425,135.19025900999986,50697.50641296 2026-01-09,16:27:44.000,9,11124405,-795,0,1767976063,15101.257951629996,135.25370118000137,50697.499425840004 2026-01-09,16:27:45.000,9,11124407,-795,0,1767976064,15101.156906979995,135.20435726999858,50697.56230992001 2026-01-09,16:27:46.000,9,11124404,-795,0,1767976065,15101.10301649999,135.0845220600022,50697.51340008001 2026-01-09,16:27:47.000,9,11124404,-795,0,1767976066,15101.04238970999,134.9223920700024,50697.450516000004 2026-01-09,16:27:48.000,9,11124421,-795,0,1767976067,15101.00197184999,134.76026208000258,50697.499425840004 2026-01-09,16:27:49.000,9,11124396,-795,0,1767976068,15100.975026609995,134.61927948000084,50697.56230992001 2026-01-09,16:27:50.000,9,11124371,-795,0,1767976069,15101.00197184999,134.50649340000382,50697.49243872001 2026-01-09,16:27:51.000,9,11124417,-795,0,1767976070,15101.06259863999,134.47124774999975,50697.59724552 2026-01-09,16:27:52.000,9,11124390,-795,0,1767976071,15101.10975281,134.45010036000167,50697.56230992001 2026-01-09,16:27:53.000,9,11124361,-795,0,1767976072,15101.21079746,134.49239513999783,50697.60423264 2026-01-09,16:27:54.000,9,11124429,-795,0,1767976073,15101.31184211,134.54878817999997,50697.57628416 2026-01-09,16:27:55.000,9,11124388,-795,0,1767976074,15101.385941519991,134.675672520003,50697.51340008001 2026-01-09,16:27:56.000,9,11124387,-795,0,1767976075,15101.554349270002,134.76731121000194,50697.54134856001 2026-01-09,16:27:57.000,9,11124379,-795,0,1767976076,15101.608239749992,134.90829381000367,50697.450516000004 2026-01-09,16:27:58.000,9,11124383,-795,0,1767976077,15101.628448679992,135.04927640999813,50697.50641296 2026-01-09,16:27:59.000,9,11124385,-795,0,1767976078,15101.534140340002,135.1691116200018,50697.43654176 2026-01-09,16:28:00.000,9,11124413,-795,0,1767976079,15101.466777239992,135.28894682999817,50697.51340008001 2026-01-09,16:28:01.000,9,11124405,-795,0,1767976080,15101.345523659991,135.3946837800031,50697.47846448 2026-01-09,16:28:02.000,9,11124415,-795,0,1767976081,15101.217533769995,135.5427155100042,50697.53436144 2026-01-09,16:28:03.000,9,11124364,-795,0,1767976082,15101.10975281,135.66255072000058,50697.47846448 2026-01-09,16:28:04.000,9,11124374,-795,0,1767976083,15101.04912602,135.74714028000017,50697.4854516 2026-01-09,16:28:05.000,9,11124405,-795,0,1767976084,15100.94134505999,135.78238593000424,50697.54833568 2026-01-09,16:28:06.000,9,11124342,-795,0,1767976085,15100.90092719999,135.78238593000424,50697.50641296 2026-01-09,16:28:07.000,9,11124350,-795,0,1767976086,15100.887454579999,135.77533680000488,50697.50641296 2026-01-09,16:28:08.000,9,11124336,-795,0,1767976087,15100.867245649999,135.69779637000465,50697.59724552 2026-01-09,16:28:09.000,9,11124378,-795,0,1767976088,15100.84030040999,135.6132068099978,50697.54833568 2026-01-09,16:28:10.000,9,11124364,-755,0,1767976089,15100.873981959994,135.59910854999907,50697.618206880004 2026-01-09,16:28:11.000,9,11124378,-795,0,1767976090,15100.90092719999,135.60615767999843,50697.53436144 2026-01-09,16:28:12.000,9,11124357,-795,0,1767976091,15100.88071826999,135.66959984999994,50697.53436144 2026-01-09,16:28:13.000,9,11124381,-795,0,1767976092,15100.954817679994,135.80353332000232,50697.54833568 2026-01-09,16:28:14.000,9,11124413,-795,0,1767976093,15101.04238970999,135.9868107000002,50697.54833568 2026-01-09,16:28:15.000,9,11124412,-795,0,1767976094,15101.08954388,136.26172677000432,50697.520387200006 2026-01-09,16:28:16.000,9,11124388,-795,0,1767976095,15101.20406114999,136.51549545000307,50697.49243872001 2026-01-09,16:28:17.000,9,11124382,-715,0,1767976096,15101.305105799991,136.81860804000462,50697.46449024001 2026-01-09,16:28:18.000,9,11124389,-795,0,1767976097,15101.365732589991,137.0230328100006,50697.520387200006 2026-01-09,16:28:19.000,9,11124367,-795,0,1767976098,15101.345523659991,137.17811367000104,50697.42256752001 2026-01-09,16:28:20.000,9,11124394,-795,0,1767976099,15101.237742699996,137.2345067100032,50697.49243872001 2026-01-09,16:28:21.000,9,11124415,-795,0,1767976100,15101.076071259995,137.26270323000062,50697.42256752001 2026-01-09,16:28:22.000,9,11124394,-795,0,1767976101,15100.853773029994,137.21335931999783,50697.47846448 2026-01-09,16:28:23.000,9,11124402,-795,0,1767976102,15100.618002179988,137.17811367000104,50697.46449024001 2026-01-09,16:28:24.000,9,11124380,-795,0,1767976103,15100.476539670002,137.15696628000296,50697.50641296 2026-01-09,16:28:25.000,9,11124414,-795,0,1767976104,15100.335077160002,137.1499171500036,50697.569297040005 2026-01-09,16:28:26.000,9,11124372,-795,0,1767976105,15100.247505129992,137.20631018999848,50697.639168240006 2026-01-09,16:28:27.000,9,11124367,-795,0,1767976106,15100.200350959996,137.34024366000085,50697.64615536 2026-01-09,16:28:28.000,9,11124385,-795,0,1767976107,15100.200350959996,137.47417713000323,50697.65314248 2026-01-09,16:28:29.000,9,11124394,-795,0,1767976108,15100.247505129992,137.60106146999897,50697.625194 2026-01-09,16:28:30.000,9,11124358,-795,0,1767976109,15100.328340849992,137.75614232999942,50697.68109096001 2026-01-09,16:28:31.000,9,11124382,-795,0,1767976110,15100.415912880002,137.85483014999772,50697.60423264 2026-01-09,16:28:32.000,9,11124402,-795,0,1767976111,15100.516957530002,138.00991100999818,50697.4854516 2026-01-09,16:28:33.000,9,11124369,-795,0,1767976112,15100.537166460002,138.06630405000033,50697.57628416 2026-01-09,16:28:34.000,9,11124421,-795,0,1767976113,15100.564111699998,138.172040999998,50697.54833568 2026-01-09,16:28:35.000,9,11124382,-795,0,1767976114,15100.604529559998,138.34122012000444,50697.53436144 2026-01-09,16:28:36.000,9,11124393,-795,0,1767976115,15100.570848009993,138.4963009800049,50697.54833568 2026-01-09,16:28:37.000,9,11124364,-795,0,1767976116,15100.490012289993,138.68662749000214,50697.618206880004 2026-01-09,16:28:38.000,9,11124386,-795,0,1767976117,15100.382231329997,138.84875748000195,50697.63218112001 2026-01-09,16:28:39.000,9,11124384,-715,0,1767976118,15100.247505129992,139.07432964000327,50697.520387200006 2026-01-09,16:28:40.000,9,11124385,-795,0,1767976119,15100.05215214,139.27170527999988,50697.53436144 2026-01-09,16:28:41.000,9,11124399,-795,0,1767976120,15099.84332652999,139.46908092000376,50697.49243872001 2026-01-09,16:28:42.000,9,11124363,-795,0,1767976121,15099.674918779994,139.52547395999864,50697.47846448 2026-01-09,16:28:43.000,9,11124385,-795,0,1767976122,15099.486302099998,139.58186700000078,50697.46449024001 2026-01-09,16:28:44.000,9,11124390,-795,0,1767976123,15099.385257449998,139.58891613000014,50697.45750312 2026-01-09,16:28:45.000,9,11124345,-795,0,1767976124,15099.237058630002,139.532523089998,50697.4854516 2026-01-09,16:28:46.000,9,11124376,-795,0,1767976125,15099.156222910002,139.45498265999777,50697.4854516 2026-01-09,16:28:47.000,9,11124350,-795,0,1767976126,15099.129277669992,139.3985896200029,50697.61121976001 2026-01-09,16:28:48.000,9,11124368,-795,0,1767976127,15099.129277669992,139.35629483999946,50697.60423264 2026-01-09,16:28:49.000,9,11124359,-795,0,1767976128,15099.149486599992,139.37039309999818,50697.63218112001 2026-01-09,16:28:50.000,9,11124354,-795,0,1767976129,15099.162959219997,139.38449136000418,50697.60423264 2026-01-09,16:28:51.000,9,11124371,-795,0,1767976130,15099.169695529992,139.44088439999905,50697.63218112001 2026-01-09,16:28:52.000,9,11124370,-795,0,1767976131,15099.196640770002,139.49022831000184,50697.61121976001 2026-01-09,16:28:53.000,9,11124401,-795,0,1767976132,15099.176431840002,139.58891613000014,50697.59724552 2026-01-09,16:28:54.000,9,11124393,-795,0,1767976133,15099.142750289997,139.659407430001,50697.65314248 2026-01-09,16:28:55.000,9,11124392,-795,0,1767976134,15099.210113389992,139.65235830000165,50697.59025840001 2026-01-09,16:28:56.000,9,11124382,-795,0,1767976135,15099.250531249992,139.67350568999973,50697.47846448 2026-01-09,16:28:57.000,9,11124378,-715,0,1767976136,15099.237058630002,139.66645656000037,50697.499425840004 2026-01-09,16:28:58.000,9,11124363,-795,0,1767976137,15099.264003869997,139.62416178000421,50697.42256752001 2026-01-09,16:28:59.000,9,11124366,-795,0,1767976138,15099.317894350002,139.61006351999822,50697.4854516 2026-01-09,16:29:00.000,9,11124374,-795,0,1767976139,15099.311158039993,139.63826004000293,50697.36667056 2026-01-09,16:29:01.000,9,11124380,-795,0,1767976140,15099.412202689993,139.66645656000037,50697.40859328 2026-01-09,16:29:02.000,9,11124390,-795,0,1767976141,15099.486302099998,139.72989873000188,50697.37365768001 2026-01-09,16:29:03.000,9,11124382,-795,0,1767976142,15099.519983649989,139.82858655000018,50697.331734960004 2026-01-09,16:29:04.000,9,11124366,-795,0,1767976143,15099.540192579989,139.93432349999784,50697.37365768001 2026-01-09,16:29:05.000,9,11124351,-795,0,1767976144,15099.567137819999,140.0894043599983,50697.31776072 2026-01-09,16:29:06.000,9,11124391,-795,0,1767976145,15099.540192579989,140.22333783000067,50697.29679936001 2026-01-09,16:29:07.000,9,11124403,-795,0,1767976146,15099.486302099998,140.3643204300024,50697.28981224 2026-01-09,16:29:08.000,9,11124360,-795,0,1767976147,15099.378521139988,140.45595912000135,50697.25487664001 2026-01-09,16:29:09.000,9,11124414,-795,0,1767976148,15099.257267560002,140.5475978100003,50697.27583800001 2026-01-09,16:29:10.000,9,11124386,-795,0,1767976149,15099.115805050002,140.58284346000437,50697.26186376 2026-01-09,16:29:11.000,9,11124392,-795,0,1767976150,15098.981078849996,140.56169606999902,50697.282825120004 2026-01-09,16:29:12.000,9,11124367,-795,0,1767976151,15098.84635264999,140.50530303000414,50697.27583800001 2026-01-09,16:29:13.000,9,11124405,-795,0,1767976152,15098.80593478999,140.34317304000433,50697.24788952 2026-01-09,16:29:14.000,9,11124427,-795,0,1767976153,15098.69141752,140.18809218000388,50697.2409024 2026-01-09,16:29:15.000,9,11124404,-795,0,1767976154,15098.617318109995,139.96252002000256,50697.331734960004 2026-01-09,16:29:16.000,9,11124386,-795,0,1767976155,15098.597109179995,139.72284960000252,50697.38763192 2026-01-09,16:29:17.000,9,11124404,-795,0,1767976156,15098.63079073,139.49022831000184,50697.44352888001 2026-01-09,16:29:18.000,9,11124389,-795,0,1767976157,15098.74530799999,139.27170527999988,50697.37365768001 2026-01-09,16:29:19.000,9,11124360,-795,0,1767976158,15098.927188369991,139.1518700700035,50697.3806448 2026-01-09,16:29:20.000,9,11124408,-795,0,1767976159,15099.001287779996,139.05318224999792,50696.94045624001 2026-01-09,16:29:21.000,9,11124394,-795,0,1767976160,15099.405466379998,139.12367354999878,50697.35968344 2026-01-09,16:29:22.000,9,11124386,-795,0,1767976161,15099.647973539999,139.21531223999773,50697.32474784001 2026-01-09,16:29:23.000,9,11124391,-795,0,1767976162,15099.80964498,139.37039309999818,50697.19897968 2026-01-09,16:29:24.000,9,11124390,-795,0,1767976163,15100.00499796999,139.50432657000056,50697.08718576001 2026-01-09,16:29:25.000,9,11124405,-795,0,1767976164,15100.079097379996,139.57481787000143,50697.07321152 2026-01-09,16:29:26.000,9,11124405,-795,0,1767976165,15100.04541582999,139.5607196100027,50697.03827592001 2026-01-09,16:29:27.000,9,11124359,-795,0,1767976166,15099.94437117999,139.532523089998,50697.00334032 2026-01-09,16:29:28.000,9,11124365,-795,0,1767976167,15099.80964498,139.38449136000418,50696.98237896 2026-01-09,16:29:29.000,9,11124392,-795,0,1767976168,15099.647973539999,139.2858035399986,50696.98936608001 2026-01-09,16:29:30.000,9,11124412,-795,0,1767976169,15099.452620549993,139.14482094000414,50697.07321152 2026-01-09,16:29:31.000,9,11124371,-795,0,1767976170,15099.317894350002,139.01088747000176,50697.0312888 2026-01-09,16:29:32.000,9,11124403,-795,0,1767976171,15099.203377079997,138.8769539999994,50697.017314560006 2026-01-09,16:29:33.000,9,11124391,-795,0,1767976172,15099.136013980002,138.79941356999916,50697.00334032 2026-01-09,16:29:34.000,9,11124375,-795,0,1767976173,15099.129277669992,138.80646269999852,50696.996353200004 2026-01-09,16:29:35.000,9,11124358,-795,0,1767976174,15099.183168149997,138.86285574000067,50696.98936608001 2026-01-09,16:29:36.000,9,11124370,-795,0,1767976175,15099.311158039993,138.98269095000433,50697.05225016 2026-01-09,16:29:37.000,9,11124408,-795,0,1767976176,15099.466093169998,139.18006659000093,50696.97539184 2026-01-09,16:29:38.000,9,11124387,-795,0,1767976177,15099.62102829999,139.40563875000225,50696.90552064 2026-01-09,16:29:39.000,9,11124389,-795,0,1767976178,15099.84332652999,139.63826004000293,50696.91250776 2026-01-09,16:29:40.000,9,11124374,-795,0,1767976179,15099.97131642,139.8426848099989,50696.94045624001 2026-01-09,16:29:41.000,9,11124365,-795,0,1767976180,15100.09257,140.02596219000407,50696.91250776 2026-01-09,16:29:42.000,9,11124371,-795,0,1767976181,15100.166669409991,140.17399391999788,50696.87757216 2026-01-09,16:29:43.000,9,11124382,-795,0,1767976182,15100.254241440001,140.27268174000346,50696.83564944 2026-01-09,16:29:44.000,9,11124388,-795,0,1767976183,15100.281186679997,140.3502221700037,50696.7867396 2026-01-09,16:29:45.000,9,11124386,-795,0,1767976184,15100.335077160002,140.37841869000113,50696.70289416001 2026-01-09,16:29:46.000,9,11124359,-795,0,1767976185,15100.308131919992,140.38546782000049,50696.779752480004 2026-01-09,16:29:47.000,9,11124373,-795,0,1767976186,15100.335077160002,140.37136956000177,50696.7168684 2026-01-09,16:29:48.000,9,11124388,-795,0,1767976187,15100.362022399997,140.31497651999962,50696.681932800006 2026-01-09,16:29:49.000,9,11124394,-795,0,1767976188,15100.287922989992,140.18104305000452,50696.61904872 2026-01-09,16:29:50.000,9,11124352,-795,0,1767976189,15100.200350959996,140.01186392999807,50696.612061600004 2026-01-09,16:29:51.000,9,11124412,-795,0,1767976190,15100.106042619991,139.8074391600021,50696.612061600004 2026-01-09,16:29:52.000,9,11124396,-795,0,1767976191,15100.038679519996,139.5607196100027,50696.660971440004 2026-01-09,16:29:53.000,9,11124380,-795,0,1767976192,15099.95110749,139.29285266999796,50696.6469972 2026-01-09,16:29:54.000,9,11124359,-795,0,1767976193,15099.856799149995,139.11662441999943,50696.64001008 2026-01-09,16:29:55.000,9,11124350,-795,0,1767976194,15099.836590219995,138.99678921000304,50696.730842640005 2026-01-09,16:29:56.000,9,11124386,-795,0,1767976195,15099.84332652999,138.89810139000474,50696.76577824 2026-01-09,16:29:57.000,9,11124384,-795,0,1767976196,15099.84332652999,138.91924878000282,50696.76577824 2026-01-09,16:29:58.000,9,11124386,-755,0,1767976197,15099.95110749,138.93334704000154,50696.80770096 2026-01-09,16:29:59.000,9,11124374,-795,0,1767976198,15100.04541582999,139.03203485999984,50696.75879112 2026-01-09,16:30:00.000,9,11124380,-795,0,1767976199,15100.193614650001,139.04613311999856,50696.75180400001 2026-01-09,16:30:01.000,9,11124389,-795,0,1767976200,15100.348549779992,139.07432964000327,50696.68891992 2026-01-09,16:30:02.000,9,11124400,-795,0,1767976201,15100.436121810002,138.96859268999833,50696.70289416001 2026-01-09,16:30:03.000,9,11124350,-795,0,1767976202,15100.530430149993,138.89810139000474,50696.633022960006 2026-01-09,16:30:04.000,9,11124347,-795,0,1767976203,15100.557375389988,138.7430205300043,50696.633022960006 2026-01-09,16:30:05.000,9,11124371,-795,0,1767976204,15100.611265869993,138.48925184999825,50696.54917752 2026-01-09,16:30:06.000,9,11124351,-795,0,1767976205,15100.644947419998,138.22138491000078,50696.52821616 2026-01-09,16:30:07.000,9,11124361,-795,0,1767976206,15100.698837899989,137.94646884000394,50696.60507448001 2026-01-09,16:30:08.000,9,11124365,-795,0,1767976207,15100.671892659993,137.77024058999814,50696.563151760005 2026-01-09,16:30:09.000,9,11124383,-795,0,1767976208,15100.644947419998,137.57286495000153,50696.660971440004 2026-01-09,16:30:10.000,9,11124376,-795,0,1767976209,15100.631474799993,137.50237365000066,50696.60507448001 2026-01-09,16:30:11.000,9,11124427,-795,0,1767976210,15100.665156349998,137.45302973999787,50696.612061600004 2026-01-09,16:30:12.000,9,11124415,-795,0,1767976211,15100.631474799993,137.50237365000066,50696.59110024 2026-01-09,16:30:13.000,9,11124413,-795,0,1767976212,15100.631474799993,137.60811059999833,50696.53520328001 2026-01-09,16:30:14.000,9,11124419,-795,0,1767976213,15100.685365279998,137.77024058999814,50696.54917752 2026-01-09,16:30:15.000,9,11124346,-795,0,1767976214,15100.725783139998,137.9887636200001,50696.50026768 2026-01-09,16:30:16.000,9,11124414,-795,0,1767976215,15100.793146239994,138.11564796000312,50696.465332080006 2026-01-09,16:30:17.000,9,11124366,-795,0,1767976216,15100.84030040999,138.2002375200027,50696.42340936 2026-01-09,16:30:18.000,9,11124343,-795,0,1767976217,15100.98176291999,138.20728665000206,50696.3325768 2026-01-09,16:30:19.000,9,11124383,-795,0,1767976218,15101.08280756999,138.11564796000312,50696.402448 2026-01-09,16:30:20.000,9,11124372,-795,0,1767976219,15101.177115909995,137.9535179700033,50696.37449952 2026-01-09,16:30:21.000,9,11124380,-795,0,1767976220,15101.24447900999,137.7067984200039,50696.28366696 2026-01-09,16:30:22.000,9,11124366,-795,0,1767976221,15101.29163318,137.4812262600026,50696.26969272001 2026-01-09,16:30:23.000,9,11124345,-795,0,1767976222,15101.257951629996,137.27680148999934,50696.2627056 2026-01-09,16:30:24.000,9,11124376,-795,0,1767976223,15101.156906979995,137.1217206299989,50696.325589680004 2026-01-09,16:30:25.000,9,11124370,-795,0,1767976224,15101.04912602,137.10762237000017,50696.31161544 2026-01-09,16:30:26.000,9,11124376,-795,0,1767976225,15100.975026609995,137.13581889000488,50696.33956392001 2026-01-09,16:30:27.000,9,11124403,-795,0,1767976226,15100.94808137,137.26975235999998,50696.31860256001 2026-01-09,16:30:28.000,9,11124399,-795,0,1767976227,15100.94808137,137.42483322000044,50696.3325768 2026-01-09,16:30:29.000,9,11124370,-795,0,1767976228,15101.00870816,137.53761930000474,50696.37449952 2026-01-09,16:30:30.000,9,11124339,-795,0,1767976229,15101.15017067,137.61515972999769,50696.35353816 2026-01-09,16:30:31.000,9,11124359,-795,0,1767976230,15101.21079746,137.57286495000153,50696.38148664 2026-01-09,16:30:32.000,9,11124391,-795,0,1767976231,15101.379205209996,137.42483322000044,50696.325589680004 2026-01-09,16:30:33.000,9,11124365,-795,0,1767976232,15101.466777239992,137.20631018999848,50696.36052528 2026-01-09,16:30:34.000,9,11124371,-795,0,1767976233,15101.567821889992,136.89614847000485,50696.30462832 2026-01-09,16:30:35.000,9,11124390,-795,0,1767976234,15101.601503439997,136.5648393599986,50696.24174424 2026-01-09,16:30:36.000,9,11124400,-795,0,1767976235,15101.574558200002,136.1841863400041,50696.325589680004 2026-01-09,16:30:37.000,9,11124410,-795,0,1767976236,15101.520667719997,135.77533680000488,50696.3325768 2026-01-09,16:30:38.000,9,11124410,-795,0,1767976237,15101.466777239992,135.46517508000397,50696.31161544 2026-01-09,16:30:39.000,9,11124382,-795,0,1767976238,15101.406150449991,135.28894682999817,50696.346551040006 2026-01-09,16:30:40.000,9,11124330,-795,0,1767976239,15101.406150449991,135.21140639999794,50696.31161544 2026-01-09,16:30:41.000,9,11124349,-795,0,1767976240,15101.345523659991,135.30304509000416,50696.26969272001 2026-01-09,16:30:42.000,9,11124326,-795,0,1767976241,15101.399414139996,135.54976464000356,50696.2627056 2026-01-09,16:30:43.000,9,11124380,-795,0,1767976242,15101.466777239992,135.90222114000062,50696.2627056 2026-01-09,16:30:44.000,9,11124396,-795,0,1767976243,15101.507195099992,136.31107067999983,50696.19982152001 2026-01-09,16:30:45.000,9,11124381,-795,0,1767976244,15101.668866539992,136.70582196000032,50696.178860160006 2026-01-09,16:30:46.000,9,11124420,-795,0,1767976245,15101.790120119993,137.0230328100006,50696.178860160006 2026-01-09,16:30:47.000,9,11124359,-795,0,1767976246,15101.904637389998,137.2838506199987,50696.157898800004 2026-01-09,16:30:48.000,9,11124365,-795,0,1767976247,15102.012418349994,137.396636700003,50696.12296320001 2026-01-09,16:30:49.000,9,11124360,-795,0,1767976248,15102.05957251999,137.38958757000364,50696.14392456 2026-01-09,16:30:50.000,9,11124350,-795,0,1767976249,15102.019154659989,137.20631018999848,50696.15091168001 2026-01-09,16:30:51.000,9,11124370,-795,0,1767976250,15101.945055249998,136.95959063999908,50696.13693744 2026-01-09,16:30:52.000,9,11124362,-795,0,1767976251,15101.763174879998,136.57893762000458,50696.24873136001 2026-01-09,16:30:53.000,9,11124362,-755,0,1767976252,15101.588030819992,136.19123547000345,50696.21379576 2026-01-09,16:30:54.000,9,11124367,-795,0,1767976253,15101.392677830001,135.78238593000424,50696.36052528 2026-01-09,16:30:55.000,9,11124388,-795,0,1767976254,15101.23100639,135.46517508000397,50696.3325768 2026-01-09,16:30:56.000,9,11124391,-795,0,1767976255,15101.08280756999,135.32419248000224,50696.38148664 2026-01-09,16:30:57.000,9,11124393,-795,0,1767976256,15101.02218077999,135.25370118000137,50696.402448 2026-01-09,16:30:58.000,9,11124394,-795,0,1767976257,15101.055862329995,135.2818976999988,50696.43039648 2026-01-09,16:30:59.000,9,11124349,-795,0,1767976258,15101.1703796,135.44402768999862,50696.43039648 2026-01-09,16:31:00.000,9,11124368,-795,0,1767976259,15101.338787349996,135.64845246000186,50696.29065408001 2026-01-09,16:31:01.000,9,11124342,-795,0,1767976260,15101.594767130002,135.79648419000296,50696.325589680004 2026-01-09,16:31:02.000,9,11124381,-795,0,1767976261,15101.830537979993,135.9515650500034,50696.346551040006 2026-01-09,16:31:03.000,9,11124348,-795,0,1767976262,15102.09999037999,136.06435113000043,50696.3325768 2026-01-09,16:31:04.000,9,11124388,-795,0,1767976263,15102.32902492,136.12779330000194,50696.31161544 2026-01-09,16:31:05.000,9,11124342,-795,0,1767976264,15102.49069636,136.10664591000386,50696.227770000005 2026-01-09,16:31:06.000,9,11124362,-795,0,1767976265,15102.605213629991,136.0502528700017,50696.25571848 2026-01-09,16:31:07.000,9,11124368,-795,0,1767976266,15102.578268389996,135.90927026999998,50696.24873136001 2026-01-09,16:31:08.000,9,11124369,-795,0,1767976267,15102.57153208,135.75418940999953,50696.29065408001 2026-01-09,16:31:09.000,9,11124406,-795,0,1767976268,15102.504168979991,135.6766489799993,50696.24873136001 2026-01-09,16:31:10.000,9,11124383,-795,0,1767976269,15102.355970159995,135.5145189899995,50696.19982152001 2026-01-09,16:31:11.000,9,11124356,-795,0,1767976270,15102.24145288999,135.35238899999968,50696.35353816 2026-01-09,16:31:12.000,9,11124382,-795,0,1767976271,15102.066308829999,135.21845553000458,50696.40943512 2026-01-09,16:31:13.000,9,11124385,-795,0,1767976272,15101.897901079989,135.0210798900007,50696.42340936 2026-01-09,16:31:14.000,9,11124376,-795,0,1767976273,15101.776647499988,134.8378025100028,50696.465332080006 2026-01-09,16:31:15.000,9,11124394,-795,0,1767976274,15101.716020710002,134.6897707800017,50696.5421904 2026-01-09,16:31:16.000,9,11124379,-795,0,1767976275,15101.716020710002,134.53468992000126,50696.52122904 2026-01-09,16:31:17.000,9,11124383,-555,0,1767976276,15101.749702259993,134.45010036000167,50696.48629344001 2026-01-09,16:31:18.000,9,11124350,-795,0,1767976277,15101.803592739998,134.4641986200004,50696.5421904 2026-01-09,16:31:19.000,9,11124378,-795,0,1767976278,15101.884428459998,134.49239513999783,50696.59110024 2026-01-09,16:31:20.000,9,11124374,-795,0,1767976279,15102.066308829999,134.61223035000148,50696.61904872 2026-01-09,16:31:21.000,9,11124370,-795,0,1767976280,15102.194298719995,134.7884586,50696.53520328001 2026-01-09,16:31:22.000,9,11124359,-755,0,1767976281,15102.335761229995,134.89419554999768,50696.54917752 2026-01-09,16:31:23.000,9,11124394,-795,0,1767976282,15102.4502785,135.02812902000005,50696.53520328001 2026-01-09,16:31:24.000,9,11124366,-795,0,1767976283,15102.504168979991,135.07747293000284,50696.5421904 2026-01-09,16:31:25.000,9,11124417,-755,0,1767976284,15102.517641599996,135.04222727999877,50696.50725480001 2026-01-09,16:31:26.000,9,11124384,-795,0,1767976285,15102.44354218999,134.95058858999982,50696.47930632 2026-01-09,16:31:27.000,9,11124360,-795,0,1767976286,15102.376179089995,134.81665512000473,50696.52821616 2026-01-09,16:31:28.000,9,11124371,-795,0,1767976287,15102.30207967999,134.61223035000148,50696.50725480001 2026-01-09,16:31:29.000,9,11124367,-795,0,1767976288,15102.194298719995,134.4430512300023,50696.52122904 2026-01-09,16:31:30.000,9,11124391,-795,0,1767976289,15102.113462999994,134.3161668899993,50696.59808736 2026-01-09,16:31:31.000,9,11124392,-795,0,1767976290,15102.025890969999,134.18928255000355,50696.612061600004 2026-01-09,16:31:32.000,9,11124391,-795,0,1767976291,15102.066308829999,134.20338081000227,50696.633022960006 2026-01-09,16:31:33.000,9,11124389,-795,0,1767976292,15102.106726689999,134.29501950000122,50696.66795856 2026-01-09,16:31:34.000,9,11124404,-795,0,1767976293,15102.093254069994,134.42190384000423,50696.72385552001 2026-01-09,16:31:35.000,9,11124457,-795,0,1767976294,15102.113462999994,134.61223035000148,50696.69590704 2026-01-09,16:31:36.000,9,11124402,-635,0,1767976295,15102.12693562,134.82370425000408,50696.67494568001 2026-01-09,16:31:37.000,9,11124374,-795,0,1767976296,15102.12019930999,134.99993250000261,50696.62603584001 2026-01-09,16:31:38.000,9,11124365,-795,0,1767976297,15102.09999037999,135.11271857999964,50696.633022960006 2026-01-09,16:31:39.000,9,11124381,-795,0,1767976298,15102.032627279994,135.16206249000243,50696.69590704 2026-01-09,16:31:40.000,9,11124355,-795,0,1767976299,15101.951791559994,135.07042380000348,50696.66795856 2026-01-09,16:31:41.000,9,11124386,-795,0,1767976300,15101.891164769993,134.90829381000367,50696.68891992 2026-01-09,16:31:42.000,9,11124405,-795,0,1767976301,15101.803592739998,134.61927948000084,50696.69590704 2026-01-09,16:31:43.000,9,11124393,-795,0,1767976302,15101.695811780002,134.29501950000122,50696.79372672001 2026-01-09,16:31:44.000,9,11124430,-795,0,1767976303,15101.621712369997,133.97780865000095,50696.83564944 2026-01-09,16:31:45.000,9,11124356,-795,0,1767976304,15101.486986169992,133.70289258000412,50696.82167520001 2026-01-09,16:31:46.000,9,11124415,-795,0,1767976305,15101.406150449991,133.48436955000216,50696.79372672001 2026-01-09,16:31:47.000,9,11124411,-795,0,1767976306,15101.35225997,133.3292886900017,50696.83564944 2026-01-09,16:31:48.000,9,11124392,-795,0,1767976307,15101.338787349996,133.35748520999914,50696.828662320004 2026-01-09,16:31:49.000,9,11124397,-795,0,1767976308,15101.365732589991,133.34338695000042,50696.80770096 2026-01-09,16:31:50.000,9,11124395,-795,0,1767976309,15101.460040929996,133.45617303000472,50696.849623680006 2026-01-09,16:31:51.000,9,11124368,-795,0,1767976310,15101.554349270002,133.58305737000046,50696.7867396 2026-01-09,16:31:52.000,9,11124412,-795,0,1767976311,15101.641921299997,133.70289258000412,50696.828662320004 2026-01-09,16:31:53.000,9,11124403,-795,0,1767976312,15101.742965949998,133.81567866000114,50696.75180400001 2026-01-09,16:31:54.000,9,11124397,-795,0,1767976313,15101.884428459998,133.7733838799977,50696.800713840006 2026-01-09,16:31:55.000,9,11124409,-795,0,1767976314,15101.911373699993,133.68879431999812,50696.779752480004 2026-01-09,16:31:56.000,9,11124362,-795,0,1767976315,15101.924846319998,133.50551694000023,50696.73782976 2026-01-09,16:31:57.000,9,11124400,-795,0,1767976316,15101.958527869989,133.22355174000404,50696.73782976 2026-01-09,16:31:58.000,9,11124413,-755,0,1767976317,15101.891164769993,132.91339002000313,50696.73782976 2026-01-09,16:31:59.000,9,11124405,-795,0,1767976318,15101.823801669998,132.61732656000095,50696.681932800006 2026-01-09,16:32:00.000,9,11124408,-795,0,1767976319,15101.668866539992,132.3424104900041,50696.800713840006 2026-01-09,16:32:01.000,9,11124428,-795,0,1767976320,15101.574558200002,132.20847702000174,50696.828662320004 2026-01-09,16:32:02.000,9,11124424,-795,0,1767976321,15101.500458789997,132.1520839799996,50696.8566108 2026-01-09,16:32:03.000,9,11124395,-795,0,1767976322,15101.433095690001,132.2507717999979,50696.86359792 2026-01-09,16:32:04.000,9,11124430,-795,0,1767976323,15101.460040929996,132.41995092000434,50696.8566108 2026-01-09,16:32:05.000,9,11124376,-795,0,1767976324,15101.513931410002,132.68781786000181,50696.86359792 2026-01-09,16:32:06.000,9,11124414,-795,0,1767976325,15101.594767130002,133.04027435999888,50696.94045624001 2026-01-09,16:32:07.000,9,11124409,-795,0,1767976326,15101.668866539992,133.42797651,50696.8566108 2026-01-09,16:32:08.000,9,11124440,-795,0,1767976327,15101.796856429988,133.73108910000155,50696.81468808 2026-01-09,16:32:09.000,9,11124382,-795,0,1767976328,15101.924846319998,133.9707595200016,50696.800713840006 2026-01-09,16:32:10.000,9,11124349,-675,0,1767976329,15101.978736799989,134.0694473399999,50696.73782976 2026-01-09,16:32:11.000,9,11124379,-795,0,1767976330,15101.978736799989,134.1187912500027,50696.730842640005 2026-01-09,16:32:12.000,9,11124367,-795,0,1767976331,15101.924846319998,133.9214156099988,50696.73782976 2026-01-09,16:32:13.000,9,11124365,-795,0,1767976332,15101.790120119993,133.60420475999854,50696.72385552001 2026-01-09,16:32:14.000,9,11124381,-675,0,1767976333,15101.614976060002,133.20945347999805,50696.76577824 2026-01-09,16:32:15.000,9,11124327,-795,0,1767976334,15101.406150449991,132.65962134000438,50696.828662320004 2026-01-09,16:32:16.000,9,11124309,-795,0,1767976335,15101.1703796,132.1661822399983,50696.86359792 2026-01-09,16:32:17.000,9,11124358,-795,0,1767976336,15101.035653399995,131.77143095999782,50696.947443360004 2026-01-09,16:32:18.000,9,11124346,-795,0,1767976337,15100.86050933999,131.4471709799982,50696.98237896 2026-01-09,16:32:19.000,9,11124338,-795,0,1767976338,15100.772937309994,131.2638936000003,50697.017314560006 2026-01-09,16:32:20.000,9,11124333,-795,0,1767976339,15100.705574209998,131.28504098999838,50697.017314560006 2026-01-09,16:32:21.000,9,11124360,-795,0,1767976340,15100.678628969988,131.49651489000098,50697.07321152 2026-01-09,16:32:22.000,9,11124346,-795,0,1767976341,15100.678628969988,131.81372574000125,50697.15006984 2026-01-09,16:32:23.000,9,11124357,-795,0,1767976342,15100.745992069998,132.22257528000046,50697.02430168 2026-01-09,16:32:24.000,9,11124354,-795,0,1767976343,15100.833564099994,132.65257220999774,50696.98936608001 2026-01-09,16:32:25.000,9,11124380,-795,0,1767976344,15100.934608749994,133.06142175000423,50696.91949488001 2026-01-09,16:32:26.000,9,11124338,-795,0,1767976345,15101.08954388,133.32223956000234,50696.93346912 2026-01-09,16:32:27.000,9,11124354,-795,0,1767976346,15101.217533769995,133.48436955000216,50696.91949488001 2026-01-09,16:32:28.000,9,11124330,-795,0,1767976347,15101.338787349996,133.51961519999895,50696.89154640001 2026-01-09,16:32:29.000,9,11124410,-795,0,1767976348,15101.419623069996,133.43502563999937,50696.90552064 2026-01-09,16:32:30.000,9,11124369,-795,0,1767976349,15101.534140340002,133.25174826000148,50696.89154640001 2026-01-09,16:32:31.000,9,11124375,-795,0,1767976350,15101.540876649997,133.01207784000144,50696.90552064 2026-01-09,16:32:32.000,9,11124428,-795,0,1767976351,15101.554349270002,132.7230635099986,50696.96141760001 2026-01-09,16:32:33.000,9,11124404,-795,0,1767976352,15101.527404029992,132.46929482999985,50696.87757216 2026-01-09,16:32:34.000,9,11124383,-795,0,1767976353,15101.473513550001,132.25782093000453,50696.90552064 2026-01-09,16:32:35.000,9,11124348,-795,0,1767976354,15101.406150449991,132.05339616000128,50696.89154640001 2026-01-09,16:32:36.000,9,11124362,-795,0,1767976355,15101.27142425,131.89126617000147,50696.968404720006 2026-01-09,16:32:37.000,9,11124348,-795,0,1767976356,15101.15017067,131.77143095999782,50697.02430168 2026-01-09,16:32:38.000,9,11124358,-795,0,1767976357,15101.035653399995,131.67979226999887,50697.066224400005 2026-01-09,16:32:39.000,9,11124361,-795,0,1767976358,15100.92787244,131.609300969998,50697.01032744001 2026-01-09,16:32:40.000,9,11124336,-795,0,1767976359,15100.813355169994,131.623399230004,50697.12212136 2026-01-09,16:32:41.000,9,11124401,-675,0,1767976360,15100.712310519993,131.63044836000336,50697.10116 2026-01-09,16:32:42.000,9,11124392,-795,0,1767976361,15100.651683729993,131.70093966000422,50697.136095600006 2026-01-09,16:32:43.000,9,11124381,-795,0,1767976362,15100.624738489998,131.84192225999868,50697.15705696001 2026-01-09,16:32:44.000,9,11124373,-795,0,1767976363,15100.705574209998,131.97585573000106,50697.185005440006 2026-01-09,16:32:45.000,9,11124354,-795,0,1767976364,15100.806618859999,132.1168383300028,50697.10116 2026-01-09,16:32:46.000,9,11124349,-795,0,1767976365,15100.98176291999,132.25782093000453,50697.066224400005 2026-01-09,16:32:47.000,9,11124399,-795,0,1767976366,15101.1703796,132.3635578800022,50697.09417288 2026-01-09,16:32:48.000,9,11124379,-795,0,1767976367,15101.33205104,132.34945962000347,50697.09417288 2026-01-09,16:32:49.000,9,11124356,-755,0,1767976368,15101.446568309992,132.32126309999876,50697.02430168 2026-01-09,16:32:50.000,9,11124354,-795,0,1767976369,15101.493722480001,132.19437876000302,50696.968404720006 2026-01-09,16:32:51.000,9,11124385,-795,0,1767976370,15101.554349270002,131.98995398999978,50697.00334032 2026-01-09,16:32:52.000,9,11124389,-795,0,1767976371,15101.480249859997,131.75028356999974,50696.968404720006 2026-01-09,16:32:53.000,9,11124375,-795,0,1767976372,15101.426359379991,131.4471709799982,50697.04526304 2026-01-09,16:32:54.000,9,11124397,-795,0,1767976373,15101.26468793999,131.1158618699992,50697.0312888 2026-01-09,16:32:55.000,9,11124400,-795,0,1767976374,15101.06259863999,130.833896670003,50697.08019864 2026-01-09,16:32:56.000,9,11124402,-795,0,1767976375,15100.90766351,130.6435701599985,50697.19199256 2026-01-09,16:32:57.000,9,11124351,-795,0,1767976376,15100.759464689989,130.5237349500021,50697.185005440006 2026-01-09,16:32:58.000,9,11124404,-795,0,1767976377,15100.678628969988,130.53078408000147,50697.14308272 2026-01-09,16:32:59.000,9,11124385,-795,0,1767976378,15100.658420039988,130.70701233,50697.27583800001 2026-01-09,16:33:00.000,9,11124426,-755,0,1767976379,15100.644947419998,130.99602666000283,50697.26885088 2026-01-09,16:33:01.000,9,11124392,-795,0,1767976380,15100.752728379994,131.3484831599999,50697.20596680001 2026-01-09,16:33:02.000,9,11124415,-795,0,1767976381,15100.88071826999,131.75028356999974,50697.26885088 2026-01-09,16:33:03.000,9,11124388,-795,0,1767976382,15100.98176291999,132.04634703000193,50697.233915280005 2026-01-09,16:33:04.000,9,11124354,-795,0,1767976383,15101.055862329995,132.3142139699994,50697.15006984 2026-01-09,16:33:05.000,9,11124380,-795,0,1767976384,15101.14343435999,132.53978613000072,50697.12212136 2026-01-09,16:33:06.000,9,11124363,-795,0,1767976385,15101.19058853,132.61732656000095,50697.10116 2026-01-09,16:33:07.000,9,11124373,-635,0,1767976386,15101.197324839995,132.68076873000246,50697.12212136 2026-01-09,16:33:08.000,9,11124413,-795,0,1767976387,15101.116489119995,132.5609335199988,50697.07321152 2026-01-09,16:33:09.000,9,11124376,-795,0,1767976388,15101.00197184999,132.46929482999985,50697.12212136 2026-01-09,16:33:10.000,9,11124393,-795,0,1767976389,15100.954817679994,132.398803529999,50697.164044080004 2026-01-09,16:33:11.000,9,11124423,-795,0,1767976390,15100.847036719999,132.29306658000132,50697.14308272 2026-01-09,16:33:12.000,9,11124408,-795,0,1767976391,15100.793146239994,132.32126309999876,50697.19199256 2026-01-09,16:33:13.000,9,11124378,-795,0,1767976392,15100.779673619989,132.35650875000283,50697.282825120004 2026-01-09,16:33:14.000,9,11124373,-795,0,1767976393,15100.799882549989,132.398803529999,50697.32474784001 2026-01-09,16:33:15.000,9,11124383,-795,0,1767976394,15100.759464689989,132.40585265999835,50697.14308272 2026-01-09,16:33:16.000,9,11124406,-795,0,1767976395,15100.772937309994,132.50454048000393,50697.15006984 2026-01-09,16:33:17.000,9,11124428,-795,0,1767976396,15100.732519449994,132.51158961000328,50697.2409024 2026-01-09,16:33:18.000,9,11124396,-795,0,1767976397,15100.671892659993,132.4270000500037,50697.352696320006 2026-01-09,16:33:19.000,9,11124396,-795,0,1767976398,15100.570848009993,132.2507717999979,50697.3806448 2026-01-09,16:33:20.000,9,11124344,-795,0,1767976399,15100.442858119997,132.02519964000385,50697.35968344 2026-01-09,16:33:21.000,9,11124377,-795,0,1767976400,15100.267714059992,131.64454662000207,50697.401606160005 2026-01-09,16:33:22.000,9,11124374,-795,0,1767976401,15100.07236107,131.2286479500035,50697.4854516 2026-01-09,16:33:23.000,9,11124381,-795,0,1767976402,15099.937634869995,130.8691423199998,50697.569297040005 2026-01-09,16:33:24.000,9,11124399,-795,0,1767976403,15099.82985391,130.58012799000426,50697.499425840004 2026-01-09,16:33:25.000,9,11124403,-795,0,1767976404,15099.856799149995,130.3968506099991,50697.499425840004 2026-01-09,16:33:26.000,9,11124372,-795,0,1767976405,15099.92416224999,130.34045757000422,50697.49243872001 2026-01-09,16:33:27.000,9,11124366,-795,0,1767976406,15099.97131642,130.43914539000252,50697.51340008001 2026-01-09,16:33:28.000,9,11124381,-795,0,1767976407,15100.234032510001,130.6224227700004,50697.625194 2026-01-09,16:33:29.000,9,11124375,-795,0,1767976408,15100.402440259997,130.89733884000452,50697.625194 2026-01-09,16:33:30.000,9,11124412,-795,0,1767976409,15100.611265869993,131.13700926000456,50697.60423264 2026-01-09,16:33:31.000,9,11124374,-795,0,1767976410,15100.732519449994,131.3484831599999,50697.39461904001 2026-01-09,16:33:32.000,9,11124376,-795,0,1767976411,15100.84030040999,131.52471140999842,50697.32474784001 2026-01-09,16:33:33.000,9,11124374,-795,0,1767976412,15100.88071826999,131.63749749000272,50697.33872208 2026-01-09,16:33:34.000,9,11124369,-795,0,1767976413,15100.867245649999,131.71503792000294,50697.282825120004 2026-01-09,16:33:35.000,9,11124404,-795,0,1767976414,15100.793146239994,131.71503792000294,50697.282825120004 2026-01-09,16:33:36.000,9,11124353,-795,0,1767976415,15100.739255759989,131.623399230004,50697.32474784001 2026-01-09,16:33:37.000,9,11124387,-755,0,1767976416,15100.624738489998,131.5599570600025,50697.38763192 2026-01-09,16:33:38.000,9,11124386,-795,0,1767976417,15100.463067049997,131.46126924000419,50697.33872208 2026-01-09,16:33:39.000,9,11124404,-795,0,1767976418,15100.335077160002,131.3625814199986,50697.42256752001 2026-01-09,16:33:40.000,9,11124387,-795,0,1767976419,15100.173405720001,131.3132375100031,50697.33872208 2026-01-09,16:33:41.000,9,11124344,-795,0,1767976420,15100.09257,131.24274621000222,50697.42256752001 2026-01-09,16:33:42.000,9,11124360,-795,0,1767976421,15100.01173428,131.22159882000415,50697.52737432 2026-01-09,16:33:43.000,9,11124388,-795,0,1767976422,15099.95110749,131.19340229999943,50697.49243872001 2026-01-09,16:33:44.000,9,11124380,-795,0,1767976423,15099.98478903999,131.15815665000264,50697.520387200006 2026-01-09,16:33:45.000,9,11124370,-795,0,1767976424,15099.937634869995,131.18635317000007,50697.49243872001 2026-01-09,16:33:46.000,9,11124390,-795,0,1767976425,15099.937634869995,131.1017636100005,50697.450516000004 2026-01-09,16:33:47.000,9,11124406,-795,0,1767976426,15099.95110749,131.04537056999834,50697.46449024001 2026-01-09,16:33:48.000,9,11124373,-795,0,1767976427,15099.93089856,130.93258449000132,50697.49243872001 2026-01-09,16:33:49.000,9,11124377,-795,0,1767976428,15099.978052729995,130.82684754000366,50697.42256752001 2026-01-09,16:33:50.000,9,11124386,-795,0,1767976429,15099.957843799995,130.74225798000407,50697.52737432 2026-01-09,16:33:51.000,9,11124386,-795,0,1767976430,15100.01173428,130.66471755000384,50697.52737432 2026-01-09,16:33:52.000,9,11124365,-795,0,1767976431,15100.02520689999,130.58717712000362,50697.51340008001 2026-01-09,16:33:53.000,9,11124376,-795,0,1767976432,15100.09257,130.5730788600049,50697.47846448 2026-01-09,16:33:54.000,9,11124381,-795,0,1767976433,15100.186878339991,130.56602972999826,50697.45750312 2026-01-09,16:33:55.000,9,11124353,-795,0,1767976434,15100.328340849992,130.58012799000426,50697.53436144 2026-01-09,16:33:56.000,9,11124356,-795,0,1767976435,15100.456330740002,130.6224227700004,50697.54134856001 2026-01-09,16:33:57.000,9,11124393,-795,0,1767976436,15100.490012289993,130.6224227700004,50697.50641296 2026-01-09,16:33:58.000,9,11124389,-795,0,1767976437,15100.490012289993,130.53078408000147,50697.49243872001 2026-01-09,16:33:59.000,9,11124383,-795,0,1767976438,15100.463067049997,130.47439103999932,50697.47846448 2026-01-09,16:34:00.000,9,11124335,-795,0,1767976439,15100.335077160002,130.34045757000422,50697.47846448 2026-01-09,16:34:01.000,9,11124387,-795,0,1767976440,15100.173405720001,130.17127844999777,50697.471477360006 2026-01-09,16:34:02.000,9,11124399,-795,0,1767976441,15100.04541582999,129.99505019999924,50697.49243872001 2026-01-09,16:34:03.000,9,11124398,-795,0,1767976442,15099.92416224999,129.8188219500007,50697.53436144 2026-01-09,16:34:04.000,9,11124370,-755,0,1767976443,15099.80964498,129.73423239000113,50697.569297040005 2026-01-09,16:34:05.000,9,11124376,-795,0,1767976444,15099.755754499995,129.71308500000305,50697.618206880004 2026-01-09,16:34:06.000,9,11124395,-795,0,1767976445,15099.775963429995,129.71308500000305,50697.60423264 2026-01-09,16:34:07.000,9,11124412,-795,0,1767976446,15099.78269973999,129.7553797799992,50697.65314248 2026-01-09,16:34:08.000,9,11124397,-795,0,1767976447,15099.87027177,129.83292020999943,50697.59025840001 2026-01-09,16:34:09.000,9,11124381,-795,0,1767976448,15100.018470589996,129.89636238000094,50697.67410384 2026-01-09,16:34:10.000,9,11124376,-795,0,1767976449,15100.13298786,129.97390281000116,50697.65314248 2026-01-09,16:34:11.000,9,11124388,-795,0,1767976450,15100.348549779992,129.93865716000437,50697.68109096001 2026-01-09,16:34:12.000,9,11124442,-795,0,1767976451,15100.436121810002,129.8399693399988,50697.60423264 2026-01-09,16:34:13.000,9,11124373,-795,0,1767976452,15100.503484909997,129.73423239000113,50697.61121976001 2026-01-09,16:34:14.000,9,11124369,-795,0,1767976453,15100.483275979997,129.473414580003,50697.59724552 2026-01-09,16:34:15.000,9,11124377,-795,0,1767976454,15100.523693839998,129.27603893999913,50697.58327128 2026-01-09,16:34:16.000,9,11124360,-795,0,1767976455,15100.442858119997,129.0011228700023,50697.56230992001 2026-01-09,16:34:17.000,9,11124399,-795,0,1767976456,15100.402440259997,128.8530911400012,50697.58327128 2026-01-09,16:34:18.000,9,11124397,-795,0,1767976457,15100.362022399997,128.73325593000482,50697.618206880004 2026-01-09,16:34:19.000,9,11124421,-795,0,1767976458,15100.281186679997,128.69801028000074,50697.67410384 2026-01-09,16:34:20.000,9,11124370,-795,0,1767976459,15100.213823580001,128.8037472299984,50697.639168240006 2026-01-09,16:34:21.000,9,11124388,-795,0,1767976460,15100.186878339991,128.94472983000014,50697.688078080006 2026-01-09,16:34:22.000,9,11124344,-795,0,1767976461,15100.126251549991,129.1139089499993,50697.688078080006 2026-01-09,16:34:23.000,9,11124393,-675,0,1767976462,15100.07236107,129.33243198000127,50697.79288488 2026-01-09,16:34:24.000,9,11124421,-795,0,1767976463,15100.04541582999,129.53685675000452,50697.75096216 2026-01-09,16:34:25.000,9,11124374,-795,0,1767976464,15100.038679519996,129.68488847999834,50697.72301368 2026-01-09,16:34:26.000,9,11124357,-795,0,1767976465,15099.998261659995,129.74128152000048,50697.75794928001 2026-01-09,16:34:27.000,9,11124394,-795,0,1767976466,15100.00499796999,129.78357630000392,50697.73000080001 2026-01-09,16:34:28.000,9,11124408,-795,0,1767976467,15099.98478903999,129.72718326000177,50697.79987200001 2026-01-09,16:34:29.000,9,11124409,-795,0,1767976468,15099.84332652999,129.6214463100041,50697.75794928001 2026-01-09,16:34:30.000,9,11124360,-715,0,1767976469,15099.877008079995,129.46636545000365,50697.75096216 2026-01-09,16:34:31.000,9,11124362,-795,0,1767976470,15099.94437117999,129.26898980999977,50697.84179472 2026-01-09,16:34:32.000,9,11124366,-795,0,1767976471,15099.96458010999,129.0504667799978,50697.9396144 2026-01-09,16:34:33.000,9,11124395,-795,0,1767976472,15099.957843799995,128.8178454900044,50697.92564016001 2026-01-09,16:34:34.000,9,11124417,-795,0,1767976473,15100.00499796999,128.6557155000046,50697.96756288001 2026-01-09,16:34:35.000,9,11124363,-795,0,1767976474,15099.98478903999,128.54997854999965,50697.96756288001 2026-01-09,16:34:36.000,9,11124392,-795,0,1767976475,15099.96458010999,128.57112593999773,50697.94660152001 2026-01-09,16:34:37.000,9,11124383,-795,0,1767976476,15099.937634869995,128.74735419000353,50697.96756288001 2026-01-09,16:34:38.000,9,11124377,-795,0,1767976477,15099.97131642,129.0011228700023,50697.9396144 2026-01-09,16:34:39.000,9,11124410,-795,0,1767976478,15100.119515239996,129.39587415000278,50697.9396144 2026-01-09,16:34:40.000,9,11124373,-795,0,1767976479,15100.335077160002,129.8399693399988,50697.86275608 2026-01-09,16:34:41.000,9,11124390,-795,0,1767976480,15100.550639079993,130.34045757000422,50697.88371744 2026-01-09,16:34:42.000,9,11124414,-795,0,1767976481,15100.772937309994,130.76340537000215,50697.84878184001 2026-01-09,16:34:43.000,9,11124386,-795,0,1767976482,15100.96155398999,131.15815665000264,50697.806859120006 2026-01-09,16:34:44.000,9,11124377,-795,0,1767976483,15101.10301649999,131.36963054999796,50697.71602656 2026-01-09,16:34:45.000,9,11124376,-795,0,1767976484,15101.10301649999,131.4471709799982,50697.75794928001 2026-01-09,16:34:46.000,9,11124363,-795,0,1767976485,15100.98176291999,131.3132375100031,50697.73000080001 2026-01-09,16:34:47.000,9,11124447,-795,0,1767976486,15100.786409929999,131.1017636100005,50697.7649364 2026-01-09,16:34:48.000,9,11124407,-795,0,1767976487,15100.523693839998,130.79865101999894,50697.84179472 2026-01-09,16:34:49.000,9,11124369,-795,0,1767976488,15100.254241440001,130.4250471300038,50697.88371744 2026-01-09,16:34:50.000,9,11124407,-795,0,1767976489,15100.00499796999,130.15718018999905,50697.96057576 2026-01-09,16:34:51.000,9,11124361,-795,0,1767976490,15099.87027177,129.9527554200031,50698.002498480004 2026-01-09,16:34:52.000,9,11124379,-795,0,1767976491,15099.796172359995,129.79767456000263,50698.10031816 2026-01-09,16:34:53.000,9,11124398,-795,0,1767976492,15099.87027177,129.79062543000327,50697.904678800005 2026-01-09,16:34:54.000,9,11124387,-795,0,1767976493,15099.94437117999,129.91046063999966,50697.9396144 2026-01-09,16:34:55.000,9,11124353,-795,0,1767976494,15100.079097379996,130.0866888899982,50697.89070456 2026-01-09,16:34:56.000,9,11124393,-795,0,1767976495,15100.254241440001,130.2981627900008,50697.89769168001 2026-01-09,16:34:57.000,9,11124420,-795,0,1767976496,15100.362022399997,130.58717712000362,50697.89769168001 2026-01-09,16:34:58.000,9,11124383,-715,0,1767976497,15100.456330740002,130.8197984100043,50697.91166592 2026-01-09,16:34:59.000,9,11124367,-795,0,1767976498,15100.510221219993,131.0171740500009,50697.92564016001 2026-01-09,16:35:00.000,9,11124363,-795,0,1767976499,15100.476539670002,131.14405839000392,50698.01647272001 2026-01-09,16:35:01.000,9,11124374,-715,0,1767976500,15100.395703950002,131.18635317000007,50697.9396144 2026-01-09,16:35:02.000,9,11124418,-795,0,1767976501,15100.287922989992,131.2145496900048,50697.89070456 2026-01-09,16:35:03.000,9,11124408,-795,0,1767976502,15100.11277893,131.27094272999966,50697.87673032001 2026-01-09,16:35:04.000,9,11124400,-795,0,1767976503,15099.998261659995,131.3132375100031,50697.82782048001 2026-01-09,16:35:05.000,9,11124416,-795,0,1767976504,15099.87027177,131.3766796800046,50697.834807600004 2026-01-09,16:35:06.000,9,11124426,-795,0,1767976505,15099.755754499995,131.53176053999778,50697.84878184001 2026-01-09,16:35:07.000,9,11124377,-795,0,1767976506,15099.695127709994,131.6586448800008,50697.91865304 2026-01-09,16:35:08.000,9,11124379,-795,0,1767976507,15099.695127709994,131.84897138999804,50697.84179472 2026-01-09,16:35:09.000,9,11124413,-795,0,1767976508,15099.6883914,132.02519964000385,50697.855768960006 2026-01-09,16:35:10.000,9,11124416,-795,0,1767976509,15099.66144615999,132.33536136000475,50697.84179472 2026-01-09,16:35:11.000,9,11124414,-795,0,1767976510,15099.627764609999,132.61732656000095,50697.806859120006 2026-01-09,16:35:12.000,9,11124394,-795,0,1767976511,15099.580610439989,132.94158654000057,50697.91166592 2026-01-09,16:35:13.000,9,11124342,-795,0,1767976512,15099.567137819999,133.2799447799989,50697.84878184001 2026-01-09,16:35:14.000,9,11124386,-795,0,1767976513,15099.594083059994,133.5266643299983,50697.79987200001 2026-01-09,16:35:15.000,9,11124395,-795,0,1767976514,15099.540192579989,133.80158040000242,50697.82083336 2026-01-09,16:35:16.000,9,11124433,-795,0,1767976515,15099.513247339994,134.0060051699984,50697.77192352 2026-01-09,16:35:17.000,9,11124401,-795,0,1767976516,15099.486302099998,134.12584038000205,50697.67410384 2026-01-09,16:35:18.000,9,11124389,-795,0,1767976517,15099.452620549993,134.2315773299997,50697.72301368 2026-01-09,16:35:19.000,9,11124411,-795,0,1767976518,15099.365048519998,134.27387211000314,50697.7649364 2026-01-09,16:35:20.000,9,11124410,-795,0,1767976519,15099.277476490002,134.25977385000442,50697.75794928001 2026-01-09,16:35:21.000,9,11124382,-795,0,1767976520,15099.237058630002,134.25977385000442,50697.77891064001 2026-01-09,16:35:22.000,9,11124389,-795,0,1767976521,15099.203377079997,134.2315773299997,50697.77891064001 2026-01-09,16:35:23.000,9,11124395,-795,0,1767976522,15099.136013980002,134.217479070001,50697.7649364 2026-01-09,16:35:24.000,9,11124404,-795,0,1767976523,15099.183168149997,134.20338081000227,50697.81384624 2026-01-09,16:35:25.000,9,11124368,-795,0,1767976524,15099.169695529992,134.16108602999884,50697.79987200001 2026-01-09,16:35:26.000,9,11124368,-795,0,1767976525,15099.183168149997,134.1187912500027,50697.79987200001 2026-01-09,16:35:27.000,9,11124406,-795,0,1767976526,15099.223586009997,134.05534908000118,50697.77192352 2026-01-09,16:35:28.000,9,11124367,-795,0,1767976527,15099.210113389992,134.0342016900031,50697.73000080001 2026-01-09,16:35:29.000,9,11124386,-795,0,1767976528,15099.162959219997,133.9707595200016,50697.67410384 2026-01-09,16:35:30.000,9,11124364,-795,0,1767976529,15099.075387190001,133.90731735000008,50697.70903944001 2026-01-09,16:35:31.000,9,11124372,-795,0,1767976530,15098.960869919996,133.95666126000287,50697.70205232 2026-01-09,16:35:32.000,9,11124395,-795,0,1767976531,15098.880034199996,133.97780865000095,50697.6950652 2026-01-09,16:35:33.000,9,11124399,-795,0,1767976532,15098.8126711,134.1681351599982,50697.72301368 2026-01-09,16:35:34.000,9,11124424,-795,0,1767976533,15098.698153829995,134.37255993000144,50697.71602656 2026-01-09,16:35:35.000,9,11124393,-795,0,1767976534,15098.65099966,134.64747599999828,50697.6950652 2026-01-09,16:35:36.000,9,11124379,-795,0,1767976535,15098.6105818,134.89419554999768,50697.66012960001 2026-01-09,16:35:37.000,9,11124416,-795,0,1767976536,15098.59037287,135.246652050002,50697.68109096001 2026-01-09,16:35:38.000,9,11124420,-795,0,1767976537,15098.60384548999,135.44402768999862,50697.688078080006 2026-01-09,16:35:39.000,9,11124394,-795,0,1767976538,15098.6105818,135.62025594000443,50697.65314248 2026-01-09,16:35:40.000,9,11124421,-795,0,1767976539,15098.63079073,135.704845500004,50697.64615536 2026-01-09,16:35:41.000,9,11124364,-795,0,1767976540,15098.59037287,135.71894376000273,50697.66012960001 2026-01-09,16:35:42.000,9,11124407,-795,0,1767976541,15098.48932822,135.68369810999866,50697.65314248 2026-01-09,16:35:43.000,9,11124457,-795,0,1767976542,15098.388283569999,135.6132068099978,50697.6950652 2026-01-09,16:35:44.000,9,11124408,-795,0,1767976543,15098.199666889988,135.5286172499982,50697.625194 2026-01-09,16:35:45.000,9,11124428,-795,0,1767976544,15098.058204380002,135.44402768999862,50697.66012960001 2026-01-09,16:35:46.000,9,11124408,-795,0,1767976545,15097.856115080001,135.43697855999926,50697.64615536 2026-01-09,16:35:47.000,9,11124398,-795,0,1767976546,15097.687707329991,135.34533987000032,50697.54833568 2026-01-09,16:35:48.000,9,11124384,-795,0,1767976547,15097.56645374999,135.3312416100016,50697.65314248 2026-01-09,16:35:49.000,9,11124422,-795,0,1767976548,15097.54624481999,135.2818976999988,50697.68109096001 2026-01-09,16:35:50.000,9,11124401,-795,0,1767976549,15097.52603588999,135.1479642300037,50697.667116720004 2026-01-09,16:35:51.000,9,11124404,-795,0,1767976550,15097.539508509995,135.0351781499994,50697.667116720004 2026-01-09,16:35:52.000,9,11124426,-795,0,1767976551,15097.559717439995,134.9364903300011,50697.61121976001 2026-01-09,16:35:53.000,9,11124380,-795,0,1767976552,15097.65402578,134.85190077000152,50697.65314248 2026-01-09,16:35:54.000,9,11124403,-795,0,1767976553,15097.755070430001,134.7250164299985,50697.64615536 2026-01-09,16:35:55.000,9,11124406,-795,0,1767976554,15097.916741870002,134.6545251300049,50697.60423264 2026-01-09,16:35:56.000,9,11124442,-795,0,1767976555,15098.064940689997,134.68272165000235,50697.618206880004 2026-01-09,16:35:57.000,9,11124381,-795,0,1767976556,15098.226612129998,134.76026208000258,50697.56230992001 2026-01-09,16:35:58.000,9,11124374,-795,0,1767976557,15098.42196511999,134.88714641999832,50697.5553228 2026-01-09,16:35:59.000,9,11124393,-795,0,1767976558,15098.657735969995,135.06337467000412,50697.50641296 2026-01-09,16:36:00.000,9,11124426,-795,0,1767976559,15098.80593478999,135.19730813999922,50697.46449024001 2026-01-09,16:36:01.000,9,11124379,-795,0,1767976560,15098.906979439991,135.23960292000265,50697.4155804 2026-01-09,16:36:02.000,9,11124368,-795,0,1767976561,15098.89350682,135.23960292000265,50697.37365768001 2026-01-09,16:36:03.000,9,11124406,-795,0,1767976562,15098.84635264999,135.09862032000092,50697.401606160005 2026-01-09,16:36:04.000,9,11124420,-795,0,1767976563,15098.718362759995,134.97878511000454,50697.33872208 2026-01-09,16:36:05.000,9,11124401,-795,0,1767976564,15098.48932822,134.82370425000408,50697.38763192 2026-01-09,16:36:06.000,9,11124420,-795,0,1767976565,15098.199666889988,134.5910829600034,50697.32474784001 2026-01-09,16:36:07.000,9,11124388,-795,0,1767976566,15097.916741870002,134.39370731999952,50697.352696320006 2026-01-09,16:36:08.000,9,11124419,-795,0,1767976567,15097.701179949996,134.26682298000378,50697.3806448 2026-01-09,16:36:09.000,9,11124397,-795,0,1767976568,15097.55298113,134.17518429000484,50697.37365768001 2026-01-09,16:36:10.000,9,11124409,-795,0,1767976569,15097.55298113,134.14698777000012,50697.37365768001 2026-01-09,16:36:11.000,9,11124388,-795,0,1767976570,15097.701179949996,134.13993864000076,50697.39461904001 2026-01-09,16:36:12.000,9,11124341,-795,0,1767976571,15097.957159730002,134.17518429000484,50697.36667056 2026-01-09,16:36:13.000,9,11124372,-795,0,1767976572,15098.280502609989,134.1963316800029,50697.401606160005 2026-01-09,16:36:14.000,9,11124389,-795,0,1767976573,15098.677944899995,134.217479070001,50697.29679936001 2026-01-09,16:36:15.000,9,11124340,-795,0,1767976574,15098.994551470001,134.14698777000012,50697.19897968 2026-01-09,16:36:16.000,9,11124357,-795,0,1767976575,15099.338103280003,134.15403689999948,50697.17801832001 2026-01-09,16:36:17.000,9,11124383,-795,0,1767976576,15099.567137819999,134.21042994000163,50697.164044080004 2026-01-09,16:36:18.000,9,11124355,-795,0,1767976577,15099.668182469999,134.24567558999843,50697.09417288 2026-01-09,16:36:19.000,9,11124327,-795,0,1767976578,15099.70860033,134.28797037000186,50696.98237896 2026-01-09,16:36:20.000,9,11124383,-795,0,1767976579,15099.68165508999,134.40075644999888,50696.947443360004 2026-01-09,16:36:21.000,9,11124371,-795,0,1767976580,15099.580610439989,134.53468992000126,50696.898533520005 2026-01-09,16:36:22.000,9,11124374,-715,0,1767976581,15099.432411619993,134.63337773999956,50696.849623680006 2026-01-09,16:36:23.000,9,11124363,-795,0,1767976582,15099.230322319992,134.78140947000065,50696.83564944 2026-01-09,16:36:24.000,9,11124410,-795,0,1767976583,15099.028233019992,134.88714641999832,50696.81468808 2026-01-09,16:36:25.000,9,11124361,-795,0,1767976584,15098.880034199996,134.94353946000047,50696.87058504001 2026-01-09,16:36:26.000,9,11124380,-795,0,1767976585,15098.64426334999,134.97878511000454,50696.90552064 2026-01-09,16:36:27.000,9,11124367,-795,0,1767976586,15098.52300976999,135.02812902000005,50696.968404720006 2026-01-09,16:36:28.000,9,11124398,-795,0,1767976587,15098.435437739994,134.97878511000454,50696.94045624001 2026-01-09,16:36:29.000,9,11124370,-795,0,1767976588,15098.428701429999,134.99288337000326,50696.94045624001 2026-01-09,16:36:30.000,9,11124325,-795,0,1767976589,15098.46238297999,135.00698163000197,50696.93346912 2026-01-09,16:36:31.000,9,11124351,-795,0,1767976590,15098.556691319995,135.04927640999813,50696.95443048 2026-01-09,16:36:32.000,9,11124339,-795,0,1767976591,15098.76551692999,135.12681683999836,50696.95443048 2026-01-09,16:36:33.000,9,11124347,-795,0,1767976592,15098.981078849996,135.17616075000115,50696.97539184 2026-01-09,16:36:34.000,9,11124422,-795,0,1767976593,15099.189904459992,135.27484856999945,50696.86359792 2026-01-09,16:36:35.000,9,11124360,-795,0,1767976594,15099.371784829993,135.32419248000224,50696.87757216 2026-01-09,16:36:36.000,9,11124349,-795,0,1767976595,15099.513247339994,135.3946837800031,50696.8566108 2026-01-09,16:36:37.000,9,11124331,-795,0,1767976596,15099.546928889999,135.38763465000375,50696.79372672001 2026-01-09,16:36:38.000,9,11124338,-795,0,1767976597,15099.533456269994,135.43697855999926,50696.80770096 2026-01-09,16:36:39.000,9,11124363,-795,0,1767976598,15099.412202689993,135.48632247000205,50696.779752480004 2026-01-09,16:36:40.000,9,11124339,-795,0,1767976599,15099.290949109993,135.577961160001,50696.70988128 2026-01-09,16:36:41.000,9,11124331,-795,0,1767976600,15099.122541359997,135.66255072000058,50696.779752480004 2026-01-09,16:36:42.000,9,11124338,-795,0,1767976601,15098.89350682,135.86697549000382,50696.74481688 2026-01-09,16:36:43.000,9,11124354,-795,0,1767976602,15098.72509906999,136.0714002599998,50696.73782976 2026-01-09,16:36:44.000,9,11124271,-795,0,1767976603,15098.59037287,136.3322180699979,50696.7867396 2026-01-09,16:36:45.000,9,11124381,-795,0,1767976604,15098.536482389994,136.68467457000224,50696.828662320004 2026-01-09,16:36:46.000,9,11124353,-795,0,1767976605,15098.42196511999,136.9877871600038,50696.87757216 2026-01-09,16:36:47.000,9,11124333,-795,0,1767976606,15098.46238297999,137.29089974999806,50696.800713840006 2026-01-09,16:36:48.000,9,11124351,-795,0,1767976607,15098.46238297999,137.55171756000345,50696.81468808 2026-01-09,16:36:49.000,9,11124393,-715,0,1767976608,15098.475855599994,137.73499494000134,50696.77276536001 2026-01-09,16:36:50.000,9,11124390,-795,0,1767976609,15098.455646669994,137.8266336300003,50696.7168684 2026-01-09,16:36:51.000,9,11124375,-795,0,1767976610,15098.44217404999,137.74909320000006,50696.81468808 2026-01-09,16:36:52.000,9,11124297,-795,0,1767976611,15098.408492499999,137.5940123399996,50696.730842640005 2026-01-09,16:36:53.000,9,11124312,-795,0,1767976612,15098.374810949994,137.2979488800047,50696.7168684 2026-01-09,16:36:54.000,9,11124402,-795,0,1767976613,15098.273766299993,137.04418019999866,50696.681932800006 2026-01-09,16:36:55.000,9,11124384,-795,0,1767976614,15098.186194269998,136.7904115199999,50696.67494568001 2026-01-09,16:36:56.000,9,11124384,-795,0,1767976615,15098.112094859993,136.57893762000458,50696.79372672001 2026-01-09,16:36:57.000,9,11124413,-795,0,1767976616,15097.997577590002,136.5436919700005,50696.75879112 2026-01-09,16:36:58.000,9,11124336,-755,0,1767976617,15097.943687109997,136.66352718000417,50696.88455928 2026-01-09,16:36:59.000,9,11124350,-795,0,1767976618,15097.930214489992,136.91024673000356,50696.87058504001 2026-01-09,16:37:00.000,9,11124400,-795,0,1767976619,15098.037995450002,137.29089974999806,50696.82167520001 2026-01-09,16:37:01.000,9,11124378,-795,0,1767976620,15098.165985339998,137.72089668000262,50696.91250776 2026-01-09,16:37:02.000,9,11124376,-795,0,1767976621,15098.341129399989,138.1508936099999,50696.93346912 2026-01-09,16:37:03.000,9,11124330,-795,0,1767976622,15098.516273459994,138.58793967000383,50696.87058504001 2026-01-09,16:37:04.000,9,11124359,-795,0,1767976623,15098.617318109995,138.7923644399998,50696.8566108 2026-01-09,16:37:05.000,9,11124379,-795,0,1767976624,15098.57016394,138.79941356999916,50696.75180400001 2026-01-09,16:37:06.000,9,11124341,-795,0,1767976625,15098.52974608,138.62318532000063,50696.73782976 2026-01-09,16:37:07.000,9,11124376,-795,0,1767976626,15098.300711539989,138.20728665000206,50696.681932800006 2026-01-09,16:37:08.000,9,11124315,-795,0,1767976627,15098.024522829997,137.6927001599979,50696.73782976 2026-01-09,16:37:09.000,9,11124325,-795,0,1767976628,15097.748334119991,137.17106454000168,50696.77276536001 2026-01-09,16:37:20.000,9,11124379,-635,0,1767976639,15098.50953715,137.2486049700019,50696.69590704 2026-01-09,16:37:21.000,9,11124363,-795,0,1767976640,15098.496064529994,137.35434191999957,50696.76577824 2026-01-09,16:37:22.000,9,11124391,-795,0,1767976641,15098.368074639999,137.43893147999916,50696.75180400001 2026-01-09,16:37:23.000,9,11124404,-795,0,1767976642,15098.159249029988,137.45302973999787,50696.65398432001 2026-01-09,16:37:24.000,9,11124323,-795,0,1767976643,15097.957159730002,137.41778409000108,50696.6469972 2026-01-09,16:37:25.000,9,11124383,-795,0,1767976644,15097.761806739996,137.27680148999934,50696.58411312001 2026-01-09,16:37:26.000,9,11124359,-795,0,1767976645,15097.559717439995,137.1499171500036,50696.7168684 2026-01-09,16:37:27.000,9,11124344,-795,0,1767976646,15097.39130969,137.0018854200025,50696.72385552001 2026-01-09,16:37:28.000,9,11124307,-795,0,1767976647,15097.30373765999,136.88205020999885,50696.68891992 2026-01-09,16:37:29.000,9,11124333,-795,0,1767976648,15097.3306829,136.79746064999927,50696.76577824 2026-01-09,16:37:30.000,9,11124371,-795,0,1767976649,15097.38457337999,136.68467457000224,50696.730842640005 2026-01-09,16:37:31.000,9,11124387,-795,0,1767976650,15097.57319006,136.69877283000096,50696.74481688 2026-01-09,16:37:32.000,9,11124322,-795,0,1767976651,15097.768543049991,136.73401847999776,50696.75879112 2026-01-09,16:37:33.000,9,11124385,-795,0,1767976652,15097.963896039997,136.7410676100044,50696.7867396 2026-01-09,16:37:34.000,9,11124415,-795,0,1767976653,15098.172721649993,136.79746064999927,50696.7867396 2026-01-09,16:37:35.000,9,11124363,-795,0,1767976654,15098.354602019994,136.96663976999844,50696.7867396 2026-01-09,16:37:36.000,9,11124384,-795,0,1767976655,15098.50953715,137.09352411000145,50696.66795856 2026-01-09,16:37:37.000,9,11124419,-795,0,1767976656,15098.698153829995,137.2345067100032,50696.68891992 2026-01-09,16:37:38.000,9,11124371,-795,0,1767976657,15098.78572585999,137.36139104999893,50696.69590704 2026-01-09,16:37:39.000,9,11124435,-795,0,1767976658,15098.83288003,137.43893147999916,50696.61904872 2026-01-09,16:37:40.000,9,11124411,-795,0,1767976659,15098.778989549995,137.4812262600026,50696.577126 2026-01-09,16:37:41.000,9,11124400,-795,0,1767976660,15098.69141752,137.41778409000108,50696.64001008 2026-01-09,16:37:42.000,9,11124363,-795,0,1767976661,15098.54995501,137.2838506199987,50696.66795856 2026-01-09,16:37:43.000,9,11124347,-795,0,1767976662,15098.293975229994,137.1005732400008,50696.681932800006 2026-01-09,16:37:44.000,9,11124388,-795,0,1767976663,15098.031259139992,136.9031976000042,50696.65398432001 2026-01-09,16:37:45.000,9,11124395,-795,0,1767976664,15097.862851389997,136.78336239000055,50696.730842640005 2026-01-09,16:37:46.000,9,11124363,-795,0,1767976665,15097.734861500001,136.61418327000138,50696.660971440004 2026-01-09,16:37:47.000,9,11124372,-795,0,1767976666,15097.728125189991,136.5648393599986,50696.69590704 2026-01-09,16:37:48.000,9,11124335,-795,0,1767976667,15097.883060319997,136.6564780500048,50696.64001008 2026-01-09,16:37:49.000,9,11124367,-795,0,1767976668,15098.091885929993,136.78336239000055,50696.6469972 2026-01-09,16:37:50.000,9,11124378,-795,0,1767976669,15098.374810949994,136.96663976999844,50696.6469972 2026-01-09,16:37:51.000,9,11124365,-795,0,1767976670,15098.77225324,137.17811367000104,50696.69590704 2026-01-09,16:37:52.000,9,11124368,-795,0,1767976671,15099.088859809992,137.37548930999765,50696.64001008 2026-01-09,16:37:53.000,9,11124375,-795,0,1767976672,15099.439147929988,137.5940123399996,50696.58411312001 2026-01-09,16:37:54.000,9,11124402,-795,0,1767976673,15099.580610439989,137.61515972999769,50696.52821616 2026-01-09,16:37:55.000,9,11124373,-795,0,1767976674,15099.647973539999,137.6433562500024,50696.48629344001 2026-01-09,16:37:56.000,9,11124371,-795,0,1767976675,15099.70860033,137.4600788700045,50696.45834496001 2026-01-09,16:37:57.000,9,11124385,-795,0,1767976676,15099.614291989994,137.16401541000232,50696.402448 2026-01-09,16:37:58.000,9,11124376,-795,0,1767976677,15099.439147929988,136.7410676100044,50696.43738360001 2026-01-09,16:37:59.000,9,11124427,-795,0,1767976678,15099.162959219997,136.2969724200011,50696.395460880005 2026-01-09,16:38:00.000,9,11124342,-795,0,1767976679,15098.920452059996,135.74714028000017,50696.45135784 2026-01-09,16:38:01.000,9,11124371,-795,0,1767976680,15098.718362759995,135.19730813999922,50696.48629344001 2026-01-09,16:38:02.000,9,11124379,-795,0,1767976681,15098.475855599994,134.71796729999915,50696.633022960006 2026-01-09,16:38:03.000,9,11124387,-795,0,1767976682,15098.314184159994,134.35141254000337,50696.62603584001 2026-01-09,16:38:04.000,9,11124412,-795,0,1767976683,15098.233348439993,134.13993864000076,50696.612061600004 2026-01-09,16:38:05.000,9,11124368,-795,0,1767976684,15098.273766299993,134.02715256000374,50696.70988128 2026-01-09,16:38:06.000,9,11124397,-795,0,1767976685,15098.361338329989,134.15403689999948,50696.730842640005 2026-01-09,16:38:07.000,9,11124383,-795,0,1767976686,15098.57016394,134.39370731999952,50696.681932800006 2026-01-09,16:38:08.000,9,11124394,-795,0,1767976687,15098.8126711,134.7391146900045,50696.633022960006 2026-01-09,16:38:09.000,9,11124411,-795,0,1767976688,15099.109068739992,135.17616075000115,50696.612061600004 2026-01-09,16:38:10.000,9,11124419,-795,0,1767976689,15099.391993759993,135.577961160001,50696.50026768 2026-01-09,16:38:11.000,9,11124390,-795,0,1767976690,15099.70186401999,135.95861418000277,50696.50725480001 2026-01-09,16:38:12.000,9,11124370,-795,0,1767976691,15099.96458010999,136.21943199000088,50696.41642224001 2026-01-09,16:38:13.000,9,11124364,-795,0,1767976692,15100.11277893,136.40270936999877,50696.297641200006 2026-01-09,16:38:14.000,9,11124387,-795,0,1767976693,15100.260977749997,136.4309058900035,50696.22078288001 2026-01-09,16:38:15.000,9,11124406,-795,0,1767976694,15100.227296199992,136.3463163300039,50696.18584728 2026-01-09,16:38:16.000,9,11124352,-795,0,1767976695,15100.119515239996,136.20533373000217,50696.178860160006 2026-01-09,16:38:17.000,9,11124353,-795,0,1767976696,15099.93089856,135.99385982999956,50696.09501472 2026-01-09,16:38:18.000,9,11124352,-795,0,1767976697,15099.74228187999,135.74714028000017,50696.23475712 2026-01-09,16:38:19.000,9,11124341,-795,0,1767976698,15099.560401509989,135.59910854999907,50696.21379576 2026-01-09,16:38:20.000,9,11124404,-795,0,1767976699,15099.385257449998,135.52156811999885,50696.21379576 2026-01-09,16:38:21.000,9,11124368,-795,0,1767976700,15099.237058630002,135.48632247000205,50696.2627056 2026-01-09,16:38:22.000,9,11124369,-795,0,1767976701,15099.061914569997,135.53566638000484,50696.276679840004 2026-01-09,16:38:23.000,9,11124371,-795,0,1767976702,15098.954133610001,135.71894376000273,50696.31161544 2026-01-09,16:38:24.000,9,11124381,-795,0,1767976703,15098.927188369991,135.9233685299987,50696.37449952 2026-01-09,16:38:25.000,9,11124413,-795,0,1767976704,15098.906979439991,136.12779330000194,50696.41642224001 2026-01-09,16:38:26.000,9,11124411,-795,0,1767976705,15098.933924680001,136.26877590000367,50696.36052528 2026-01-09,16:38:27.000,9,11124369,-795,0,1767976706,15098.974342540001,136.3322180699979,50696.3325768 2026-01-09,16:38:28.000,9,11124399,-795,0,1767976707,15098.987815159991,136.27582503000303,50696.41642224001 2026-01-09,16:38:29.000,9,11124380,-795,0,1767976708,15099.061914569997,136.14894069000002,50696.45135784 2026-01-09,16:38:30.000,9,11124420,-795,0,1767976709,15099.068650879992,135.84582809999847,50696.395460880005 2026-01-09,16:38:31.000,9,11124380,-795,0,1767976710,15099.149486599992,135.46517508000397,50696.402448 2026-01-09,16:38:32.000,9,11124369,-795,0,1767976711,15099.109068739992,135.10566945000028,50696.38847376001 2026-01-09,16:38:33.000,9,11124371,-795,0,1767976712,15099.095596120002,134.70386904000043,50696.37449952 2026-01-09,16:38:34.000,9,11124378,-795,0,1767976713,15099.028233019992,134.30911775999994,50696.43039648 2026-01-09,16:38:35.000,9,11124365,-795,0,1767976714,15098.960869919996,134.02715256000374,50696.493280560004 2026-01-09,16:38:36.000,9,11124399,-795,0,1767976715,15098.933924680001,133.80862953000178,50696.52122904 2026-01-09,16:38:37.000,9,11124382,-795,0,1767976716,15098.900243129996,133.74518736000027,50696.52122904 2026-01-09,16:38:38.000,9,11124414,-795,0,1767976717,15098.920452059996,133.76633474999835,50696.60507448001 2026-01-09,16:38:39.000,9,11124375,-795,0,1767976718,15098.906979439991,133.91436647999944,50696.563151760005 2026-01-09,16:38:40.000,9,11124404,-795,0,1767976719,15098.947397299991,134.17518429000484,50696.52821616 2026-01-09,16:38:41.000,9,11124411,-795,0,1767976720,15099.048441949992,134.4782968799991,50696.48629344001 2026-01-09,16:38:42.000,9,11124359,-795,0,1767976721,15099.109068739992,134.8378025100028,50696.48629344001 2026-01-09,16:38:43.000,9,11124406,-795,0,1767976722,15099.068650879992,135.15501336000307,50696.52122904 2026-01-09,16:38:44.000,9,11124401,-795,0,1767976723,15099.061914569997,135.3946837800031,50696.40943512 2026-01-09,16:38:45.000,9,11124386,-795,0,1767976724,15099.028233019992,135.57091203000164,50696.36751240001 2026-01-09,16:38:46.000,9,11124411,-795,0,1767976725,15099.028233019992,135.65550159000122,50696.346551040006 2026-01-09,16:38:47.000,9,11124363,-715,0,1767976726,15099.028233019992,135.64845246000186,50696.346551040006 2026-01-09,16:38:48.000,9,11124415,-795,0,1767976727,15098.900243129996,135.63435420000314,50696.36052528 2026-01-09,16:38:49.000,9,11124376,-795,0,1767976728,15098.84635264999,135.5920594199997,50696.346551040006 2026-01-09,16:38:50.000,9,11124371,-795,0,1767976729,15098.82614371999,135.57091203000164,50696.33956392001 2026-01-09,16:38:51.000,9,11124419,-795,0,1767976730,15098.74530799999,135.5920594199997,50696.38148664 2026-01-09,16:38:52.000,9,11124340,-795,0,1767976731,15098.68468120999,135.7259928900021,50696.37449952 2026-01-09,16:38:53.000,9,11124387,-795,0,1767976732,15098.73183538,135.83172983999975,50696.346551040006 2026-01-09,16:38:54.000,9,11124400,-795,0,1767976733,15098.778989549995,135.93041765999806,50696.37449952 2026-01-09,16:38:55.000,9,11124399,-795,0,1767976734,15098.906979439991,136.02205635000428,50696.37449952 2026-01-09,16:38:56.000,9,11124403,-795,0,1767976735,15099.001287779996,136.00795808999828,50696.35353816 2026-01-09,16:38:57.000,9,11124399,-795,0,1767976736,15099.034969330001,135.84582809999847,50696.43738360001 2026-01-09,16:38:58.000,9,11124398,-795,0,1767976737,15099.075387190001,135.66959984999994,50696.444370720004 2026-01-09,16:38:59.000,9,11124432,-795,0,1767976738,15099.034969330001,135.33829074000096,50696.43738360001 2026-01-09,16:39:00.000,9,11124360,-755,0,1767976739,15099.008024089992,134.85894990000088,50696.43738360001 2026-01-09,16:39:01.000,9,11124442,-795,0,1767976740,15098.89350682,134.43600210000295,50696.493280560004 2026-01-09,16:39:02.000,9,11124421,-795,0,1767976741,15098.76551692999,133.99190690999967,50696.50725480001 2026-01-09,16:39:03.000,9,11124368,-795,0,1767976742,15098.677944899995,133.53371345999767,50696.493280560004 2026-01-09,16:39:04.000,9,11124379,-795,0,1767976743,15098.657735969995,133.2306008700034,50696.45135784 2026-01-09,16:39:05.000,9,11124390,-795,0,1767976744,15098.63079073,132.99797958000272,50696.52821616 2026-01-09,16:39:06.000,9,11124396,-795,0,1767976745,15098.62405441999,132.94158654000057,50696.54917752 2026-01-09,16:39:07.000,9,11124398,-795,0,1767976746,15098.657735969995,132.97683219000464,50696.5421904 2026-01-09,16:39:08.000,9,11124370,-795,0,1767976747,15098.69141752,133.14601131000381,50696.60507448001 2026-01-09,16:39:09.000,9,11124424,-795,0,1767976748,15098.78572585999,133.42092738000065,50696.577126 2026-01-09,16:39:10.000,9,11124371,-795,0,1767976749,15098.927188369991,133.73108910000155,50696.59110024 2026-01-09,16:39:11.000,9,11124414,-795,0,1767976750,15099.041705639997,134.14698777000012,50696.53520328001 2026-01-09,16:39:12.000,9,11124421,-795,0,1767976751,15099.203377079997,134.49239513999783,50696.514241920006 2026-01-09,16:39:13.000,9,11124384,-795,0,1767976752,15099.358312209988,134.7884586,50696.45135784 2026-01-09,16:39:14.000,9,11124360,-795,0,1767976753,15099.452620549993,134.9858342400039,50696.43738360001 2026-01-09,16:39:15.000,9,11124388,-795,0,1767976754,15099.594083059994,135.09862032000092,50696.493280560004 2026-01-09,16:39:16.000,9,11124390,-795,0,1767976755,15099.627764609999,135.07747293000284,50696.346551040006 2026-01-09,16:39:17.000,9,11124408,-795,0,1767976756,15099.64123722999,134.9717359799979,50696.38148664 2026-01-09,16:39:18.000,9,11124443,-795,0,1767976757,15099.553665199994,134.76026208000258,50696.2627056 2026-01-09,16:39:19.000,9,11124412,-795,0,1767976758,15099.513247339994,134.4641986200004,50696.26969272001 2026-01-09,16:39:20.000,9,11124399,-795,0,1767976759,15099.432411619993,134.10469299000397,50696.297641200006 2026-01-09,16:39:21.000,9,11124422,-795,0,1767976760,15099.365048519998,133.78043301000434,50696.276679840004 2026-01-09,16:39:22.000,9,11124406,-795,0,1767976761,15099.270740179993,133.44912389999809,50696.38847376001 2026-01-09,16:39:23.000,9,11124401,-795,0,1767976762,15099.223586009997,133.1671587000019,50696.40943512 2026-01-09,16:39:24.000,9,11124443,-795,0,1767976763,15099.189904459992,132.9204391500025,50696.47930632 2026-01-09,16:39:25.000,9,11124386,-795,0,1767976764,15099.223586009997,132.79355480999948,50696.47930632 2026-01-09,16:39:26.000,9,11124382,-795,0,1767976765,15099.297685420002,132.6737196000031,50696.42340936 2026-01-09,16:39:27.000,9,11124426,-795,0,1767976766,15099.412202689993,132.63142481999967,50696.395460880005 2026-01-09,16:39:28.000,9,11124385,-795,0,1767976767,15099.553665199994,132.65257220999774,50696.402448 2026-01-09,16:39:29.000,9,11124397,-795,0,1767976768,15099.72880926,132.7089652499999,50696.395460880005 2026-01-09,16:39:30.000,9,11124409,-755,0,1767976769,15099.897217009995,132.79355480999948,50696.3325768 2026-01-09,16:39:31.000,9,11124400,-795,0,1767976770,15100.099306309996,132.94158654000057,50696.325589680004 2026-01-09,16:39:32.000,9,11124387,-795,0,1767976771,15100.274450370001,133.05437262000487,50696.23475712 2026-01-09,16:39:33.000,9,11124421,-795,0,1767976772,15100.429385499992,133.22355174000404,50696.20680864 2026-01-09,16:39:34.000,9,11124392,-795,0,1767976773,15100.510221219993,133.3645343399985,50696.227770000005 2026-01-09,16:39:35.000,9,11124388,-795,0,1767976774,15100.557375389988,133.48436955000216,50696.24873136001 2026-01-09,16:39:36.000,9,11124395,-795,0,1767976775,15100.591056939993,133.58305737000046,50696.18584728 2026-01-09,16:39:37.000,9,11124411,-795,0,1767976776,15100.543902769998,133.68879431999812,50696.157898800004 2026-01-09,16:39:38.000,9,11124372,-795,0,1767976777,15100.476539670002,133.74518736000027,50696.07405336 2026-01-09,16:39:39.000,9,11124403,-795,0,1767976778,15100.388967639992,133.8227277900005,50696.13693744 2026-01-09,16:39:40.000,9,11124357,-795,0,1767976779,15100.267714059992,133.89321909000137,50696.06706624 2026-01-09,16:39:41.000,9,11124375,-795,0,1767976780,15100.254241440001,133.94961213000352,50696.129950320006 2026-01-09,16:39:42.000,9,11124348,-795,0,1767976781,15100.207087269991,134.05534908000118,50696.157898800004 2026-01-09,16:39:43.000,9,11124387,-795,0,1767976782,15100.126251549991,134.17518429000484,50696.1928344 2026-01-09,16:39:44.000,9,11124420,-795,0,1767976783,15100.085833689991,134.30911775999994,50696.17187304001 2026-01-09,16:39:45.000,9,11124391,-795,0,1767976784,15100.018470589996,134.43600210000295,50696.16488592 2026-01-09,16:39:46.000,9,11124433,-675,0,1767976785,15099.93089856,134.5628864399987,50696.21379576 2026-01-09,16:39:47.000,9,11124367,-795,0,1767976786,15099.836590219995,134.64747599999828,50696.20680864 2026-01-09,16:39:48.000,9,11124378,-795,0,1767976787,15099.80964498,134.58403383000405,50696.18584728 2026-01-09,16:39:49.000,9,11124404,-795,0,1767976788,15099.76922712,134.5910829600034,50696.346551040006 2026-01-09,16:39:50.000,9,11124344,-795,0,1767976789,15099.74901819,134.50649340000382,50696.30462832 2026-01-09,16:39:51.000,9,11124365,-795,0,1767976790,15099.74901819,134.36551080000208,50696.3325768 2026-01-09,16:39:52.000,9,11124388,-795,0,1767976791,15099.82985391,134.20338081000227,50696.30462832 2026-01-09,16:39:53.000,9,11124420,-795,0,1767976792,15099.96458010999,134.02715256000374,50696.402448 2026-01-09,16:39:54.000,9,11124398,-755,0,1767976793,15100.106042619991,133.86502257000393,50696.40943512 2026-01-09,16:39:55.000,9,11124408,-795,0,1767976794,15100.260977749997,133.71699084000284,50696.395460880005 2026-01-09,16:39:56.000,9,11124430,-715,0,1767976795,15100.402440259997,133.55486085000302,50696.402448 2026-01-09,16:39:57.000,9,11124392,-795,0,1767976796,15100.503484909997,133.37158346999786,50696.41642224001 2026-01-09,16:39:58.000,9,11124386,-795,0,1767976797,15100.570848009993,133.13896218000446,50696.38148664 2026-01-09,16:39:59.000,9,11124406,-795,0,1767976798,15100.638211109988,132.92748828000185,50696.33956392001 2026-01-09,16:40:00.000,9,11124402,-795,0,1767976799,15100.631474799993,132.7230635099986,50696.30462832 2026-01-09,16:40:01.000,9,11124395,-795,0,1767976800,15100.577584319988,132.44814744000178,50696.36751240001 2026-01-09,16:40:02.000,9,11124419,-795,0,1767976801,15100.557375389988,132.19437876000302,50696.31860256001 2026-01-09,16:40:03.000,9,11124411,-795,0,1767976802,15100.530430149993,131.9194626899989,50696.38148664 2026-01-09,16:40:04.000,9,11124403,-795,0,1767976803,15100.469803359993,131.69389053000486,50696.395460880005 2026-01-09,16:40:05.000,9,11124384,-795,0,1767976804,15100.476539670002,131.39077794000332,50696.402448 2026-01-09,16:40:06.000,9,11124385,-795,0,1767976805,15100.490012289993,131.15110752000328,50696.395460880005 2026-01-09,16:40:07.000,9,11124381,-795,0,1767976806,15100.543902769998,130.9537318799994,50696.42340936 2026-01-09,16:40:08.000,9,11124389,-795,0,1767976807,15100.597793249988,130.81274927999766,50696.50725480001 2026-01-09,16:40:09.000,9,11124407,-795,0,1767976808,15100.739255759989,130.74225798000407,50696.4723192 2026-01-09,16:40:10.000,9,11124417,-795,0,1767976809,15100.806618859999,130.70701233,50696.402448 2026-01-09,16:40:11.000,9,11124384,-795,0,1767976810,15100.90092719999,130.7704545000015,50696.43039648 2026-01-09,16:40:12.000,9,11124379,-795,0,1767976811,15100.954817679994,130.77750363000087,50696.325589680004 2026-01-09,16:40:13.000,9,11124387,-795,0,1767976812,15100.98176291999,130.82684754000366,50696.325589680004 2026-01-09,16:40:14.000,9,11124406,-795,0,1767976813,15101.015444469995,130.87619144999917,50696.30462832 2026-01-09,16:40:15.000,9,11124363,-795,0,1767976814,15101.06933495,130.84094580000237,50696.29065408001 2026-01-09,16:40:16.000,9,11124336,-795,0,1767976815,15101.06259863999,130.78455276000022,50696.24174424 2026-01-09,16:40:17.000,9,11124369,-795,0,1767976816,15101.035653399995,130.66471755000384,50696.297641200006 2026-01-09,16:40:18.000,9,11124346,-795,0,1767976817,15100.96155398999,130.58012799000426,50696.21379576 2026-01-09,16:40:19.000,9,11124360,-795,0,1767976818,15100.887454579999,130.44619452000188,50696.26969272001 2026-01-09,16:40:20.000,9,11124408,-795,0,1767976819,15100.779673619989,130.33340844000486,50696.22078288001 2026-01-09,16:40:21.000,9,11124366,-795,0,1767976820,15100.692101589993,130.22062236000056,50696.24873136001 2026-01-09,16:40:22.000,9,11124367,-795,0,1767976821,15100.597793249988,130.13603280000098,50696.325589680004 2026-01-09,16:40:23.000,9,11124428,-795,0,1767976822,15100.584320629998,130.13603280000098,50696.29065408001 2026-01-09,16:40:24.000,9,11124397,-795,0,1767976823,15100.564111699998,130.1783275800044,50696.36751240001 2026-01-09,16:40:25.000,9,11124387,-795,0,1767976824,15100.624738489998,130.28406453000207,50696.31860256001 2026-01-09,16:40:26.000,9,11124419,-795,0,1767976825,15100.712310519993,130.47439103999932,50696.30462832 2026-01-09,16:40:27.000,9,11124385,-795,0,1767976826,15100.833564099994,130.69291407000128,50696.26969272001 2026-01-09,16:40:28.000,9,11124348,-795,0,1767976827,15100.94134505999,130.96078100999875,50696.30462832 2026-01-09,16:40:29.000,9,11124382,-795,0,1767976828,15101.04912602,131.20750055999815,50696.25571848 2026-01-09,16:40:30.000,9,11124396,-755,0,1767976829,15101.08280756999,131.4260235900001,50696.276679840004 2026-01-09,16:40:31.000,9,11124378,-795,0,1767976830,15101.116489119995,131.5599570600025,50696.227770000005 2026-01-09,16:40:32.000,9,11124366,-795,0,1767976831,15101.12322542999,131.65159575000143,50696.21379576 2026-01-09,16:40:33.000,9,11124414,-795,0,1767976832,15101.076071259995,131.65159575000143,50696.20680864 2026-01-09,16:40:34.000,9,11124392,-795,0,1767976833,15100.98849923,131.623399230004,50696.18584728 2026-01-09,16:40:35.000,9,11124381,-795,0,1767976834,15100.90092719999,131.56700619000185,50696.1928344 2026-01-09,16:40:36.000,9,11124363,-795,0,1767976835,15100.847036719999,131.5106131499997,50696.14392456 2026-01-09,16:40:37.000,9,11124351,-635,0,1767976836,15100.752728379994,131.4471709799982,50696.157898800004 2026-01-09,16:40:38.000,9,11124357,-795,0,1767976837,15100.658420039988,131.39077794000332,50696.16488592 2026-01-09,16:40:39.000,9,11124343,-795,0,1767976838,15100.651683729993,131.4260235900001,50696.19982152001 2026-01-09,16:40:40.000,9,11124372,-795,0,1767976839,15100.618002179988,131.46126924000419,50696.1928344 2026-01-09,16:40:41.000,9,11124382,-795,0,1767976840,15100.584320629998,131.5599570600025,50696.21379576 2026-01-09,16:40:42.000,9,11124402,-795,0,1767976841,15100.618002179988,131.66569401000015,50696.20680864 2026-01-09,16:40:43.000,9,11124372,-795,0,1767976842,15100.692101589993,131.73618531000102,50696.24174424 2026-01-09,16:40:44.000,9,11124346,-795,0,1767976843,15100.766200999999,131.84897138999804,50696.16488592 2026-01-09,16:40:45.000,9,11124346,-795,0,1767976844,15100.826827789999,131.8842170400021,50696.157898800004 2026-01-09,16:40:46.000,9,11124371,-795,0,1767976845,15100.92113612999,131.8842170400021,50696.22078288001 2026-01-09,16:40:47.000,9,11124370,-795,0,1767976846,15100.98176291999,131.85602052000468,50696.22078288001 2026-01-09,16:40:48.000,9,11124336,-795,0,1767976847,15100.995235539995,131.7855292200038,50696.129950320006 2026-01-09,16:40:49.000,9,11124403,-795,0,1767976848,15101.015444469995,131.63749749000272,50696.17187304001 2026-01-09,16:40:50.000,9,11124406,-795,0,1767976849,15101.04238970999,131.55290793000313,50696.22078288001 2026-01-09,16:40:51.000,9,11124359,-795,0,1767976850,15101.08954388,131.4119253300014,50696.1928344 2026-01-09,16:40:52.000,9,11124367,-795,0,1767976851,15101.12996174,131.33438490000117,50696.1928344 2026-01-09,16:40:53.000,9,11124345,-795,0,1767976852,15101.177115909995,131.2286479500035,50696.15091168001 2026-01-09,16:40:54.000,9,11124348,-795,0,1767976853,15101.23100639,131.19340229999943,50696.157898800004 2026-01-09,16:40:55.000,9,11124392,-795,0,1767976854,15101.31184211,131.2004514299988,50696.060079120005 2026-01-09,16:40:56.000,9,11124347,-795,0,1767976855,15101.35225997,131.25684447000094,50696.0880276 2026-01-09,16:40:57.000,9,11124393,-795,0,1767976856,15101.392677830001,131.39077794000332,50696.060079120005 2026-01-09,16:40:58.000,9,11124360,-795,0,1767976857,15101.385941519991,131.58110445000057,50696.02514352 2026-01-09,16:40:59.000,9,11124359,-795,0,1767976858,15101.325314729991,131.81372574000125,50696.03213064001 2026-01-09,16:41:00.000,9,11124360,-795,0,1767976859,15101.257951629996,132.12388746000215,50696.02514352 2026-01-09,16:41:01.000,9,11124362,-795,0,1767976860,15101.15017067,132.34945962000347,50695.99719504 2026-01-09,16:41:02.000,9,11124324,-795,0,1767976861,15101.096280189995,132.6102774300016,50696.07405336 2026-01-09,16:41:03.000,9,11124328,-795,0,1767976862,15100.98176291999,132.80060393999884,50696.08104048001 2026-01-09,16:41:04.000,9,11124367,-795,0,1767976863,15100.806618859999,132.983881320004,50696.129950320006 2026-01-09,16:41:05.000,9,11124353,-795,0,1767976864,15100.692101589993,133.09666740000102,50696.14392456 2026-01-09,16:41:06.000,9,11124361,-795,0,1767976865,15100.564111699998,133.1178147899991,50696.12296320001 2026-01-09,16:41:07.000,9,11124381,-795,0,1767976866,15100.436121810002,133.0684708800036,50696.11597608 2026-01-09,16:41:08.000,9,11124333,-795,0,1767976867,15100.382231329997,133.01207784000144,50696.23475712 2026-01-09,16:41:09.000,9,11124358,-795,0,1767976868,15100.321604539997,132.84994785000163,50696.23475712 2026-01-09,16:41:10.000,9,11124390,-795,0,1767976869,15100.328340849992,132.69486699000117,50696.21379576 2026-01-09,16:41:11.000,9,11124395,-795,0,1767976870,15100.368758709992,132.51158961000328,50696.35353816 2026-01-09,16:41:12.000,9,11124360,-795,0,1767976871,15100.476539670002,132.29306658000132,50696.40943512 2026-01-09,16:41:13.000,9,11124366,-795,0,1767976872,15100.611265869993,132.1168383300028,50696.36751240001 2026-01-09,16:41:14.000,9,11124341,-795,0,1767976873,15100.752728379994,131.94061008000426,50696.395460880005 2026-01-09,16:41:15.000,9,11124379,-795,0,1767976874,15100.84030040999,131.82782399999996,50696.3325768 2026-01-09,16:41:16.000,9,11124339,-795,0,1767976875,15100.934608749994,131.70093966000422,50696.33956392001 2026-01-09,16:41:17.000,9,11124326,-795,0,1767976876,15101.00870816,131.63749749000272,50696.31860256001 2026-01-09,16:41:18.000,9,11124377,-795,0,1767976877,15101.035653399995,131.59520270999928,50696.26969272001 2026-01-09,16:41:19.000,9,11124373,-795,0,1767976878,15101.055862329995,131.51766227999906,50696.20680864 2026-01-09,16:41:20.000,9,11124357,-795,0,1767976879,15101.02891709,131.40487620000204,50696.22078288001 2026-01-09,16:41:21.000,9,11124404,-795,0,1767976880,15100.94808137,131.28504098999838,50696.20680864 2026-01-09,16:41:22.000,9,11124351,-795,0,1767976881,15100.92787244,131.19340229999943,50696.19982152001 2026-01-09,16:41:23.000,9,11124329,-795,0,1767976882,15100.847036719999,131.10881273999985,50696.129950320006 2026-01-09,16:41:24.000,9,11124320,-795,0,1767976883,15100.772937309994,131.03127230999962,50696.15091168001 2026-01-09,16:41:25.000,9,11124370,-795,0,1767976884,15100.719046829989,130.91143710000324,50696.22078288001 2026-01-09,16:41:26.000,9,11124390,-795,0,1767976885,15100.712310519993,130.86209319000045,50696.276679840004 2026-01-09,16:41:27.000,9,11124328,-795,0,1767976886,15100.712310519993,130.79865101999894,50696.23475712 2026-01-09,16:41:28.000,9,11124324,-795,0,1767976887,15100.719046829989,130.74225798000407,50696.24873136001 2026-01-09,16:41:29.000,9,11124332,-795,0,1767976888,15100.759464689989,130.69996320000064,50696.26969272001 2026-01-09,16:41:30.000,9,11124340,-795,0,1767976889,15100.779673619989,130.60127538000233,50696.25571848 2026-01-09,16:41:31.000,9,11124366,-795,0,1767976890,15100.847036719999,130.50258756000403,50696.3325768 2026-01-09,16:41:32.000,9,11124377,-795,0,1767976891,15100.90092719999,130.37570322000101,50696.36751240001 2026-01-09,16:41:33.000,9,11124422,-795,0,1767976892,15100.96155398999,130.17127844999777,50696.346551040006 2026-01-09,16:41:34.000,9,11124391,-795,0,1767976893,15101.015444469995,130.02324672000395,50696.325589680004 2026-01-09,16:41:35.000,9,11124365,-795,0,1767976894,15101.055862329995,129.97390281000116,50696.2627056 2026-01-09,16:41:36.000,9,11124388,-795,0,1767976895,15101.116489119995,129.92455889999837,50696.31161544 2026-01-09,16:41:37.000,9,11124340,-795,0,1767976896,15101.1703796,129.94570629000373,50696.24873136001 2026-01-09,16:41:38.000,9,11124358,-795,0,1767976897,15101.18385221999,130.0655415000001,50696.24174424 2026-01-09,16:41:39.000,9,11124342,-795,0,1767976898,15101.24447900999,130.25586801000463,50696.25571848 2026-01-09,16:41:40.000,9,11124382,-795,0,1767976899,15101.24447900999,130.48144016999868,50696.19982152001 2026-01-09,16:41:41.000,9,11124382,-795,0,1767976900,15101.372468900001,130.7563562400028,50696.178860160006 2026-01-09,16:41:42.000,9,11124357,-795,0,1767976901,15101.466777239992,130.99602666000283,50696.21379576 2026-01-09,16:41:43.000,9,11124372,-795,0,1767976902,15101.520667719997,131.25684447000094,50696.09501472 2026-01-09,16:41:44.000,9,11124310,-795,0,1767976903,15101.534140340002,131.49651489000098,50696.0181564 2026-01-09,16:41:45.000,9,11124372,-795,0,1767976904,15101.561085579997,131.623399230004,50696.04610488 2026-01-09,16:41:46.000,9,11124390,-795,0,1767976905,15101.507195099992,131.71503792000294,50696.07405336 2026-01-09,16:41:47.000,9,11124358,-795,0,1767976906,15101.460040929996,131.77143095999782,50696.06706624 2026-01-09,16:41:48.000,9,11124407,-795,0,1767976907,15101.29163318,131.76438182999846,50696.04610488 2026-01-09,16:41:49.000,9,11124326,-755,0,1767976908,15101.10975281,131.74323444000038,50696.06706624 2026-01-09,16:41:50.000,9,11124373,-795,0,1767976909,15100.92113612999,131.71503792000294,50696.129950320006 2026-01-09,16:41:51.000,9,11124364,-795,0,1767976910,15100.725783139998,131.75028356999974,50696.09501472 2026-01-09,16:41:52.000,9,11124385,-795,0,1767976911,15100.604529559998,131.77848009000445,50696.18584728 2026-01-09,16:41:53.000,9,11124373,-795,0,1767976912,15100.409176569992,131.73618531000102,50696.22078288001 2026-01-09,16:41:54.000,9,11124358,-795,0,1767976913,15100.362022399997,131.72913618000166,50696.24873136001 2026-01-09,16:41:55.000,9,11124377,-795,0,1767976914,15100.348549779992,131.64454662000207,50696.29065408001 2026-01-09,16:41:56.000,9,11124365,-795,0,1767976915,15100.436121810002,131.53176053999778,50696.30462832 2026-01-09,16:41:57.000,9,11124379,-795,0,1767976916,15100.516957530002,131.3625814199986,50696.23475712 2026-01-09,16:41:58.000,9,11124337,-795,0,1767976917,15100.638211109988,131.15815665000264,50696.24174424 2026-01-09,16:41:59.000,9,11124363,-795,0,1767976918,15100.692101589993,130.93258449000132,50696.24174424 2026-01-09,16:42:00.000,9,11124341,-795,0,1767976919,15100.772937309994,130.77750363000087,50696.19982152001 2026-01-09,16:42:01.000,9,11124377,-795,0,1767976920,15100.853773029994,130.61537364000105,50696.227770000005 2026-01-09,16:42:02.000,9,11124393,-795,0,1767976921,15100.88071826999,130.53783321000083,50696.346551040006 2026-01-09,16:42:03.000,9,11124365,-795,0,1767976922,15100.92787244,130.53783321000083,50696.24873136001 2026-01-09,16:42:04.000,9,11124394,-795,0,1767976923,15100.934608749994,130.61537364000105,50696.22078288001 2026-01-09,16:42:05.000,9,11124371,-795,0,1767976924,15100.92113612999,130.74225798000407,50696.26969272001 2026-01-09,16:42:06.000,9,11124363,-795,0,1767976925,15100.92113612999,130.89733884000452,50696.18584728 2026-01-09,16:42:07.000,9,11124376,-795,0,1767976926,15100.94808137,131.00307579000219,50696.15091168001 2026-01-09,16:42:08.000,9,11124395,-795,0,1767976927,15100.98176291999,131.00307579000219,50696.19982152001 2026-01-09,16:42:09.000,9,11124358,-795,0,1767976928,15100.995235539995,130.94668275000004,50696.276679840004 2026-01-09,16:42:10.000,9,11124396,-795,0,1767976929,15101.00870816,130.82684754000366,50696.23475712 2026-01-09,16:42:11.000,9,11124387,-795,0,1767976930,15100.975026609995,130.63652102999913,50696.25571848 2026-01-09,16:42:12.000,9,11124411,-795,0,1767976931,15100.934608749994,130.30521192000015,50696.276679840004 2026-01-09,16:42:13.000,9,11124386,-795,0,1767976932,15100.887454579999,129.9527554200031,50696.24174424 2026-01-09,16:42:14.000,9,11124409,-795,0,1767976933,15100.833564099994,129.5932497899994,50696.35353816 2026-01-09,16:42:15.000,9,11124372,-795,0,1767976934,15100.779673619989,129.2478424200017,50696.25571848 2026-01-09,16:42:16.000,9,11124398,-795,0,1767976935,15100.772937309994,128.9165333100027,50696.36751240001 2026-01-09,16:42:17.000,9,11124383,-795,0,1767976936,15100.806618859999,128.6416172399986,50696.37449952 2026-01-09,16:42:18.000,9,11124370,-795,0,1767976937,15100.826827789999,128.43014334000327,50696.38148664 2026-01-09,16:42:19.000,9,11124379,-795,0,1767976938,15100.90092719999,128.31735725999897,50696.38148664 2026-01-09,16:42:20.000,9,11124375,-795,0,1767976939,15100.96155398999,128.2962098700009,50696.325589680004 2026-01-09,16:42:21.000,9,11124354,-795,0,1767976940,15101.08954388,128.30325900000025,50696.346551040006 2026-01-09,16:42:22.000,9,11124325,-795,0,1767976941,15101.10975281,128.38079943000048,50696.28366696 2026-01-09,16:42:23.000,9,11124377,-795,0,1767976942,15101.197324839995,128.46538899000006,50696.30462832 2026-01-09,16:42:24.000,9,11124384,-795,0,1767976943,15101.25121532,128.67686289000267,50696.26969272001 2026-01-09,16:42:25.000,9,11124371,-795,0,1767976944,15101.284896869991,128.82489462000376,50696.22078288001 2026-01-09,16:42:26.000,9,11124405,-795,0,1767976945,15101.305105799991,128.95882808999886,50696.14392456 2026-01-09,16:42:27.000,9,11124352,-795,0,1767976946,15101.372468900001,129.07866330000252,50696.1928344 2026-01-09,16:42:28.000,9,11124383,-795,0,1767976947,15101.385941519991,129.12095807999867,50696.17187304001 2026-01-09,16:42:29.000,9,11124385,-795,0,1767976948,15101.399414139996,129.12095807999867,50696.15091168001 2026-01-09,16:42:30.000,9,11124382,-795,0,1767976949,15101.35225997,129.015221130001,50696.14392456 2026-01-09,16:42:31.000,9,11124404,-795,0,1767976950,15101.284896869991,128.86014027000056,50696.15091168001 2026-01-09,16:42:32.000,9,11124387,-795,0,1767976951,15101.237742699996,128.66276463000395,50696.178860160006 2026-01-09,16:42:33.000,9,11124412,-795,0,1767976952,15101.08954388,128.49358551000478,50696.18584728 2026-01-09,16:42:34.000,9,11124406,-795,0,1767976953,15101.035653399995,128.28916074000153,50696.1928344 2026-01-09,16:42:35.000,9,11124386,-795,0,1767976954,15100.98849923,128.14112901000044,50696.22078288001 2026-01-09,16:42:36.000,9,11124381,-795,0,1767976955,15100.92113612999,128.0142446700047,50696.16488592 2026-01-09,16:42:37.000,9,11124417,-795,0,1767976956,15100.934608749994,127.96490076000191,50696.13693744 2026-01-09,16:42:38.000,9,11124393,-795,0,1767976957,15100.96155398999,127.95785163000255,50696.26969272001 2026-01-09,16:42:39.000,9,11124389,-795,0,1767976958,15100.98849923,127.97899902000063,50696.24174424 2026-01-09,16:42:40.000,9,11124405,-795,0,1767976959,15101.02891709,128.00719553999807,50696.16488592 2026-01-09,16:42:41.000,9,11124341,-795,0,1767976960,15101.10975281,128.0001464099987,50696.1928344 2026-01-09,16:42:42.000,9,11124383,-795,0,1767976961,15101.14343435999,128.02129380000406,50696.20680864 2026-01-09,16:42:43.000,9,11124365,-795,0,1767976962,15101.19058853,127.97899902000063,50696.15091168001 2026-01-09,16:42:44.000,9,11124380,-795,0,1767976963,15101.237742699996,127.93670424000447,50696.178860160006 2026-01-09,16:42:45.000,9,11124423,-795,0,1767976964,15101.217533769995,127.8662129400036,50696.129950320006 2026-01-09,16:42:46.000,9,11124350,-795,0,1767976965,15101.23100639,127.73932860000059,50696.05309200001 2026-01-09,16:42:47.000,9,11124382,-795,0,1767976966,15101.278160559996,127.71113208000315,50696.12296320001 2026-01-09,16:42:48.000,9,11124347,-795,0,1767976967,15101.237742699996,127.71818121000251,50696.09501472 2026-01-09,16:42:49.000,9,11124364,-795,0,1767976968,15101.217533769995,127.76047598999867,50696.09501472 2026-01-09,16:42:50.000,9,11124382,-795,0,1767976969,15101.21079746,127.90850771999976,50696.03213064001 2026-01-09,16:42:51.000,9,11124337,-755,0,1767976970,15101.156906979995,128.02129380000406,50696.10200184001 2026-01-09,16:42:52.000,9,11124352,-795,0,1767976971,15101.177115909995,128.16227639999852,50696.108988960004 2026-01-09,16:42:53.000,9,11124384,-795,0,1767976972,15101.15017067,128.31735725999897,50696.011169280006 2026-01-09,16:42:54.000,9,11124376,-795,0,1767976973,15101.12996174,128.40899594999792,50695.962259440006 2026-01-09,16:42:55.000,9,11124411,-795,0,1767976974,15101.096280189995,128.45129073000135,50695.99719504 2026-01-09,16:42:56.000,9,11124367,-795,0,1767976975,15101.02891709,128.4583398600007,50696.03911776 2026-01-09,16:42:57.000,9,11124372,-795,0,1767976976,15100.9682903,128.4230942100039,50696.08104048001 2026-01-09,16:42:58.000,9,11124367,-795,0,1767976977,15100.90766351,128.3314555199977,50696.09501472 2026-01-09,16:42:59.000,9,11124347,-795,0,1767976978,15100.793146239994,128.27506248000282,50696.108988960004 2026-01-09,16:43:00.000,9,11124369,-795,0,1767976979,15100.732519449994,128.16227639999852,50696.20680864 2026-01-09,16:43:01.000,9,11124382,-795,0,1767976980,15100.658420039988,128.07063770999957,50696.20680864 2026-01-09,16:43:02.000,9,11124380,-795,0,1767976981,15100.631474799993,128.0142446700047,50696.21379576 2026-01-09,16:43:03.000,9,11124383,-795,0,1767976982,15100.631474799993,127.94375337000383,50696.20680864 2026-01-09,16:43:04.000,9,11124374,-795,0,1767976983,15100.651683729993,127.85916381000425,50696.23475712 2026-01-09,16:43:05.000,9,11124362,-795,0,1767976984,15100.665156349998,127.85211468000489,50696.227770000005 2026-01-09,16:43:06.000,9,11124360,-795,0,1767976985,15100.678628969988,127.8380164199989,50696.24174424 2026-01-09,16:43:07.000,9,11124421,-795,0,1767976986,15100.658420039988,127.8380164199989,50696.25571848 2026-01-09,16:43:08.000,9,11124396,-795,0,1767976987,15100.692101589993,127.9014585900004,50696.22078288001 2026-01-09,16:43:09.000,9,11124382,-795,0,1767976988,15100.651683729993,128.02834293000342,50696.24174424 2026-01-09,16:43:10.000,9,11124359,-795,0,1767976989,15100.604529559998,128.1481781399998,50696.18584728 2026-01-09,16:43:11.000,9,11124374,-795,0,1767976990,15100.537166460002,128.32440638999833,50696.1928344 2026-01-09,16:43:12.000,9,11124389,-715,0,1767976991,15100.476539670002,128.48653637999814,50696.18584728 2026-01-09,16:43:13.000,9,11124402,-795,0,1767976992,15100.483275979997,128.6557155000046,50696.16488592 2026-01-09,16:43:14.000,9,11124391,-795,0,1767976993,15100.463067049997,128.7896489699997,50696.13693744 2026-01-09,16:43:15.000,9,11124391,-795,0,1767976994,15100.510221219993,128.93063157000142,50696.0880276 2026-01-09,16:43:16.000,9,11124405,-795,0,1767976995,15100.570848009993,129.02931938999973,50696.16488592 2026-01-09,16:43:17.000,9,11124380,-795,0,1767976996,15100.638211109988,129.07161417000316,50696.12296320001 2026-01-09,16:43:18.000,9,11124380,-795,0,1767976997,15100.678628969988,129.07866330000252,50696.060079120005 2026-01-09,16:43:19.000,9,11124387,-795,0,1767976998,15100.719046829989,129.05751591000444,50696.178860160006 2026-01-09,16:43:20.000,9,11124352,-795,0,1767976999,15100.712310519993,128.95882808999886,50696.14392456 2026-01-09,16:43:21.000,9,11124389,-795,0,1767977000,15100.786409929999,128.88128765999863,50696.14392456 2026-01-09,16:43:22.000,9,11124406,-795,0,1767977001,15100.732519449994,128.69096115000139,50696.15091168001 2026-01-09,16:43:23.000,9,11124374,-795,0,1767977002,15100.685365279998,128.61342072000116,50696.157898800004 2026-01-09,16:43:24.000,9,11124378,-795,0,1767977003,15100.597793249988,128.444241600002,50696.1928344 2026-01-09,16:43:25.000,9,11124396,-795,0,1767977004,15100.490012289993,128.33850465000432,50696.178860160006 2026-01-09,16:43:26.000,9,11124382,-795,0,1767977005,15100.388967639992,128.27506248000282,50696.178860160006 2026-01-09,16:43:27.000,9,11124425,-795,0,1767977006,15100.308131919992,128.25391509000474,50696.16488592 2026-01-09,16:43:28.000,9,11124403,-795,0,1767977007,15100.267714059992,128.26801335000346,50696.157898800004 2026-01-09,16:43:29.000,9,11124397,-795,0,1767977008,15100.260977749997,128.3314555199977,50696.157898800004 2026-01-09,16:43:30.000,9,11124344,-715,0,1767977009,15100.341813469997,128.36670117000176,50696.129950320006 2026-01-09,16:43:31.000,9,11124413,-795,0,1767977010,15100.382231329997,128.3948976899992,50696.0880276 2026-01-09,16:43:32.000,9,11124395,-795,0,1767977011,15100.503484909997,128.40194681999856,50696.0880276 2026-01-09,16:43:33.000,9,11124426,-795,0,1767977012,15100.651683729993,128.3596520400024,50696.060079120005 2026-01-09,16:43:34.000,9,11124413,-795,0,1767977013,15100.705574209998,128.23981682999874,50696.02514352 2026-01-09,16:43:35.000,9,11124390,-795,0,1767977014,15100.820091479989,128.13407988000108,50696.02514352 2026-01-09,16:43:36.000,9,11124387,-795,0,1767977015,15100.867245649999,127.93670424000447,50696.060079120005 2026-01-09,16:43:37.000,9,11124400,-795,0,1767977016,15100.853773029994,127.77457425000466,50696.011169280006 2026-01-09,16:43:38.000,9,11124409,-795,0,1767977017,15100.779673619989,127.61949339000421,50695.990207920004 2026-01-09,16:43:39.000,9,11124408,-795,0,1767977018,15100.631474799993,127.49260905000119,50695.962259440006 2026-01-09,16:43:40.000,9,11124357,-795,0,1767977019,15100.503484909997,127.41506862000097,50695.962259440006 2026-01-09,16:43:41.000,9,11124412,-795,0,1767977020,15100.314868230002,127.4432651399984,50695.98322080001 2026-01-09,16:43:42.000,9,11124380,-795,0,1767977021,15100.079097379996,127.57719861000078,50695.85745264 2026-01-09,16:43:43.000,9,11124401,-795,0,1767977022,15099.90395331999,127.71818121000251,50695.92732384 2026-01-09,16:43:44.000,9,11124340,-795,0,1767977023,15099.78943605,127.97194989000127,50695.96924656 2026-01-09,16:43:45.000,9,11124377,-795,0,1767977024,15099.6883914,128.21866944000067,50695.90636248 2026-01-09,16:43:46.000,9,11124396,-795,0,1767977025,15099.634500919994,128.50063464000414,50695.96924656 2026-01-09,16:43:47.000,9,11124420,-795,0,1767977026,15099.607555679999,128.8178454900044,50695.90636248 2026-01-09,16:43:48.000,9,11124375,-795,0,1767977027,15099.62102829999,129.13505634000467,50695.878414 2026-01-09,16:43:49.000,9,11124435,-795,0,1767977028,15099.72207294999,129.3606284999987,50695.93431096001 2026-01-09,16:43:50.000,9,11124411,-795,0,1767977029,15099.80290866999,129.58620066000003,50695.892388240005 2026-01-09,16:43:51.000,9,11124379,-795,0,1767977030,15099.877008079995,129.74833064999984,50695.87142688 2026-01-09,16:43:52.000,9,11124404,-795,0,1767977031,15099.8904807,129.88931325000158,50695.89937536 2026-01-09,16:43:53.000,9,11124417,-795,0,1767977032,15099.91068963,129.87521499000286,50695.89937536 2026-01-09,16:43:54.000,9,11124413,-795,0,1767977033,15099.88374438999,129.87521499000286,50695.86443976001 2026-01-09,16:43:55.000,9,11124405,-795,0,1767977034,15099.76922712,129.83292020999943,50695.91334960001 2026-01-09,16:43:56.000,9,11124360,-795,0,1767977035,15099.627764609999,129.81177282000135,50695.92033672 2026-01-09,16:43:57.000,9,11124391,-795,0,1767977036,15099.506511029998,129.77652717000456,50696.011169280006 2026-01-09,16:43:58.000,9,11124390,-795,0,1767977037,15099.452620549993,129.79062543000327,50696.00418216001 2026-01-09,16:43:59.000,9,11124412,-795,0,1767977038,15099.351575899993,129.76947803999792,50696.0181564 2026-01-09,16:44:00.000,9,11124372,-795,0,1767977039,15099.290949109993,129.86111673000414,50695.99719504 2026-01-09,16:44:01.000,9,11124427,-795,0,1767977040,15099.371784829993,129.94570629000373,50696.14392456 2026-01-09,16:44:02.000,9,11124407,-795,0,1767977041,15099.432411619993,130.07963975999883,50696.11597608 2026-01-09,16:44:03.000,9,11124414,-795,0,1767977042,15099.526719959998,130.14308193000033,50696.060079120005 2026-01-09,16:44:04.000,9,11124407,-795,0,1767977043,15099.66144615999,130.262917140004,50696.07405336 2026-01-09,16:44:05.000,9,11124438,-795,0,1767977044,15099.82985391,130.3616049600023,50695.99719504 2026-01-09,16:44:06.000,9,11124426,-795,0,1767977045,15099.88374438999,130.4602927800006,50695.98322080001 2026-01-09,16:44:07.000,9,11124425,-795,0,1767977046,15099.978052729995,130.5237349500021,50695.92033672 2026-01-09,16:44:08.000,9,11124384,-795,0,1767977047,15100.00499796999,130.60127538000233,50695.9482852 2026-01-09,16:44:09.000,9,11124377,-795,0,1767977048,15099.98478903999,130.63652102999913,50695.9482852 2026-01-09,16:44:10.000,9,11124377,-795,0,1767977049,15099.8904807,130.54488234000019,50695.87142688 2026-01-09,16:44:11.000,9,11124367,-795,0,1767977050,15099.87027177,130.44619452000188,50695.892388240005 2026-01-09,16:44:12.000,9,11124374,-795,0,1767977051,15099.816381289995,130.25586801000463,50695.88540112001 2026-01-09,16:44:13.000,9,11124422,-795,0,1767977052,15099.70186401999,130.0161975900046,50695.878414 2026-01-09,16:44:14.000,9,11124411,-795,0,1767977053,15099.62102829999,129.7553797799992,50695.85745264 2026-01-09,16:44:15.000,9,11124385,-795,0,1767977054,15099.580610439989,129.45226718999766,50695.85745264 2026-01-09,16:44:16.000,9,11124394,-795,0,1767977055,15099.587346749999,129.1984985099989,50695.990207920004 2026-01-09,16:44:17.000,9,11124422,-795,0,1767977056,15099.62102829999,128.97292635000485,50696.03213064001 2026-01-09,16:44:18.000,9,11124382,-795,0,1767977057,15099.796172359995,128.7896489699997,50696.02514352 2026-01-09,16:44:19.000,9,11124402,-755,0,1767977058,15099.94437117999,128.6416172399986,50696.09501472 2026-01-09,16:44:20.000,9,11124407,-715,0,1767977059,15100.07236107,128.62751897999988,50696.03911776 2026-01-09,16:44:21.000,9,11124368,-795,0,1767977060,15100.267714059992,128.6416172399986,50696.00418216001 2026-01-09,16:44:22.000,9,11124422,-795,0,1767977061,15100.503484909997,128.63456810999924,50695.941298080004 2026-01-09,16:44:23.000,9,11124425,-795,0,1767977062,15100.665156349998,128.71210853999946,50695.90636248 2026-01-09,16:44:24.000,9,11124367,-795,0,1767977063,15100.779673619989,128.71915766999882,50695.92033672 2026-01-09,16:44:25.000,9,11124393,-795,0,1767977064,15100.793146239994,128.6698137600033,50695.88540112001 2026-01-09,16:44:26.000,9,11124371,-795,0,1767977065,15100.799882549989,128.557027679999,50695.843478400006 2026-01-09,16:44:27.000,9,11124392,-795,0,1767977066,15100.759464689989,128.35260291000304,50695.843478400006 2026-01-09,16:44:28.000,9,11124390,-795,0,1767977067,15100.638211109988,128.02129380000406,50695.80155568 2026-01-09,16:44:29.000,9,11124386,-795,0,1767977068,15100.496748600002,127.67588642999908,50695.91334960001 2026-01-09,16:44:30.000,9,11124356,-795,0,1767977069,15100.335077160002,127.38687210000353,50695.87142688 2026-01-09,16:44:31.000,9,11124389,-795,0,1767977070,15100.260977749997,127.09080864000134,50695.87142688 2026-01-09,16:44:32.000,9,11124348,-715,0,1767977071,15100.213823580001,126.89343300000473,50695.80155568 2026-01-09,16:44:33.000,9,11124398,-795,0,1767977072,15100.234032510001,126.85818735000066,50695.85046552 2026-01-09,16:44:34.000,9,11124376,-795,0,1767977073,15100.321604539997,126.92867865000153,50695.78059432 2026-01-09,16:44:35.000,9,11124388,-795,0,1767977074,15100.463067049997,127.12605428999814,50695.73168448 2026-01-09,16:44:36.000,9,11124414,-795,0,1767977075,15100.644947419998,127.35867557999882,50695.71771024001 2026-01-09,16:44:37.000,9,11124385,-555,0,1767977076,15100.772937309994,127.59834599999886,50695.66181328 2026-01-09,16:44:38.000,9,11124371,-795,0,1767977077,15100.96155398999,127.8662129400036,50695.66181328 2026-01-09,16:44:39.000,9,11124401,-795,0,1767977078,15101.116489119995,128.0142446700047,50695.654826160004 2026-01-09,16:44:40.000,9,11124394,-795,0,1767977079,15101.23100639,128.0847359699983,50695.61290344 2026-01-09,16:44:41.000,9,11124398,-795,0,1767977080,15101.31184211,128.06358858000021,50695.61989056001 2026-01-09,16:44:42.000,9,11124378,-795,0,1767977081,15101.33205104,127.95080250000319,50695.6338648 2026-01-09,16:44:43.000,9,11124416,-795,0,1767977082,15101.379205209996,127.73932860000059,50695.57796784001 2026-01-09,16:44:44.000,9,11124416,-795,0,1767977083,15101.29163318,127.52080556999863,50695.59194208 2026-01-09,16:44:45.000,9,11124381,-795,0,1767977084,15101.18385221999,127.25998776000051,50695.58495496 2026-01-09,16:44:46.000,9,11124400,-795,0,1767977085,15101.10301649999,127.05556299000455,50695.57098072 2026-01-09,16:44:47.000,9,11124398,-795,0,1767977086,15100.98176291999,126.96392429999833,50695.53604512 2026-01-09,16:44:48.000,9,11124407,-795,0,1767977087,15100.98849923,126.92867865000153,50695.61989056001 2026-01-09,16:44:49.000,9,11124384,-795,0,1767977088,15101.04912602,126.98507169000368,50695.59892920001 2026-01-09,16:44:50.000,9,11124356,-795,0,1767977089,15101.06933495,127.16129994000221,50695.675787520006 2026-01-09,16:44:51.000,9,11124379,-795,0,1767977090,15101.156906979995,127.33047906000138,50695.59194208 2026-01-09,16:44:52.000,9,11124405,-795,0,1767977091,15101.31184211,127.54195296000398,50695.57098072 2026-01-09,16:44:53.000,9,11124434,-795,0,1767977092,15101.433095690001,127.73932860000059,50695.557006480005 2026-01-09,16:44:54.000,9,11124409,-795,0,1767977093,15101.527404029992,127.94375337000383,50695.5639936 2026-01-09,16:44:55.000,9,11124375,-795,0,1767977094,15101.682339159997,128.0142446700047,50695.55001936001 2026-01-09,16:44:56.000,9,11124437,-795,0,1767977095,15101.729493329993,128.04244119000214,50695.52207088 2026-01-09,16:44:57.000,9,11124366,-795,0,1767977096,15101.756438570003,128.02834293000342,50695.459186800006 2026-01-09,16:44:58.000,9,11124412,-795,0,1767977097,15101.803592739998,127.91555684999912,50695.48014816001 2026-01-09,16:44:59.000,9,11124365,-795,0,1767977098,15101.756438570003,127.78867251000338,50695.459186800006 2026-01-09,16:45:00.000,9,11124428,-795,0,1767977099,15101.682339159997,127.66883729999972,50695.438225440004 2026-01-09,16:45:01.000,9,11124399,-795,0,1767977100,15101.567821889992,127.61244426000485,50695.50110952001 2026-01-09,16:45:02.000,9,11124367,-795,0,1767977101,15101.507195099992,127.5912968699995,50695.4242512 2026-01-09,16:45:03.000,9,11124398,-795,0,1767977102,15101.433095690001,127.6899846899978,50695.41726408 2026-01-09,16:45:04.000,9,11124377,-795,0,1767977103,15101.345523659991,127.88031120000232,50695.438225440004 2026-01-09,16:45:05.000,9,11124369,-795,0,1767977104,15101.278160559996,128.07768683999893,50695.50110952001 2026-01-09,16:45:06.000,9,11124371,-795,0,1767977105,15101.237742699996,128.35260291000304,50695.4941224 2026-01-09,16:45:07.000,9,11124425,-795,0,1767977106,15101.136698049995,128.71210853999946,50695.508096640006 2026-01-09,16:45:08.000,9,11124384,-795,0,1767977107,15101.08954388,128.9799754800042,50695.508096640006 2026-01-09,16:45:09.000,9,11124396,-755,0,1767977108,15101.06933495,129.2619406800004,50695.55001936001 2026-01-09,16:45:10.000,9,11124376,-795,0,1767977109,15101.02891709,129.50161110000045,50695.61290344 2026-01-09,16:45:11.000,9,11124386,-795,0,1767977110,15100.9682903,129.7060358700037,50695.51508376 2026-01-09,16:45:12.000,9,11124399,-795,0,1767977111,15100.914399819994,129.76947803999792,50695.46617392 2026-01-09,16:45:13.000,9,11124398,-795,0,1767977112,15100.86050933999,129.81177282000135,50695.57098072 2026-01-09,16:45:14.000,9,11124360,-795,0,1767977113,15100.853773029994,129.77652717000456,50695.45219968001 2026-01-09,16:45:15.000,9,11124391,-795,0,1767977114,15100.853773029994,129.71308500000305,50695.4242512 2026-01-09,16:45:16.000,9,11124372,-795,0,1767977115,15100.786409929999,129.61439718000474,50695.53604512 2026-01-09,16:45:17.000,9,11124398,-795,0,1767977116,15100.752728379994,129.55095501000324,50695.51508376 2026-01-09,16:45:18.000,9,11124411,-795,0,1767977117,15100.725783139998,129.43816892999894,50695.58495496 2026-01-09,16:45:19.000,9,11124407,-795,0,1767977118,15100.685365279998,129.38882502000342,50695.59194208 2026-01-09,16:45:20.000,9,11124419,-795,0,1767977119,15100.651683729993,129.36767762999807,50695.61290344 2026-01-09,16:45:21.000,9,11124380,-795,0,1767977120,15100.651683729993,129.3606284999987,50695.64783904001 2026-01-09,16:45:22.000,9,11124377,-795,0,1767977121,15100.611265869993,129.42407067000022,50695.61290344 2026-01-09,16:45:23.000,9,11124375,-795,0,1767977122,15100.638211109988,129.4945619700011,50695.59892920001 2026-01-09,16:45:24.000,9,11124376,-795,0,1767977123,15100.665156349998,129.60029891999875,50695.557006480005 2026-01-09,16:45:25.000,9,11124397,-595,0,1767977124,15100.719046829989,129.6919376099977,50695.59892920001 2026-01-09,16:45:26.000,9,11124398,-795,0,1767977125,15100.705574209998,129.74128152000048,50695.654826160004 2026-01-09,16:45:27.000,9,11124409,-795,0,1767977126,15100.638211109988,129.73423239000113,50695.69674888001 2026-01-09,16:45:28.000,9,11124361,-795,0,1767977127,15100.624738489998,129.72718326000177,50695.68277464 2026-01-09,16:45:29.000,9,11124400,-795,0,1767977128,15100.570848009993,129.64964283000154,50695.75264584 2026-01-09,16:45:30.000,9,11124374,-795,0,1767977129,15100.483275979997,129.54390588000388,50695.71771024001 2026-01-09,16:45:31.000,9,11124381,-795,0,1767977130,15100.274450370001,129.48046371000237,50695.69674888001 2026-01-09,16:45:32.000,9,11124364,-795,0,1767977131,15100.079097379996,129.38882502000342,50695.61290344 2026-01-09,16:45:33.000,9,11124381,-795,0,1767977132,15099.937634869995,129.3112845900032,50695.64783904001 2026-01-09,16:45:34.000,9,11124376,-795,0,1767977133,15099.78269973999,129.29718633000448,50695.71771024001 2026-01-09,16:45:35.000,9,11124338,-795,0,1767977134,15099.674918779994,129.35357936999935,50695.71771024001 2026-01-09,16:45:36.000,9,11124403,-795,0,1767977135,15099.62102829999,129.48046371000237,50695.7386716 2026-01-09,16:45:37.000,9,11124383,-795,0,1767977136,15099.560401509989,129.67783934999898,50695.82950416 2026-01-09,16:45:38.000,9,11124415,-795,0,1767977137,15099.573874129994,129.91046063999966,50695.822517040004 2026-01-09,16:45:39.000,9,11124385,-795,0,1767977138,15099.627764609999,130.1501310599997,50695.75963296 2026-01-09,16:45:40.000,9,11124401,-795,0,1767977139,15099.654709849994,130.40389973999845,50695.703736 2026-01-09,16:45:41.000,9,11124412,-795,0,1767977140,15099.68165508999,130.5589805999989,50695.703736 2026-01-09,16:45:42.000,9,11124396,-795,0,1767977141,15099.6883914,130.71406145999936,50695.71072312 2026-01-09,16:45:43.000,9,11124431,-795,0,1767977142,15099.668182469999,130.7704545000015,50695.66880040001 2026-01-09,16:45:44.000,9,11124393,-795,0,1767977143,15099.573874129994,130.78455276000022,50695.64085192 2026-01-09,16:45:45.000,9,11124421,-795,0,1767977144,15099.519983649989,130.72815971999808,50695.64783904001 2026-01-09,16:45:46.000,9,11124343,-795,0,1767977145,15099.398730069988,130.5730788600049,50695.724697360005 2026-01-09,16:45:47.000,9,11124372,-795,0,1767977146,15099.223586009997,130.41799800000445,50695.71072312 2026-01-09,16:45:48.000,9,11124390,-795,0,1767977147,15099.129277669992,130.2135732300012,50695.75963296 2026-01-09,16:45:49.000,9,11124368,-795,0,1767977148,15099.001287779996,130.0514432400014,50695.71072312 2026-01-09,16:45:50.000,9,11124382,-795,0,1767977149,15098.886770509991,130.0020993299986,50695.71771024001 2026-01-09,16:45:51.000,9,11124421,-795,0,1767977150,15098.83288003,129.92455889999837,50695.71771024001 2026-01-09,16:45:52.000,9,11124394,-635,0,1767977151,15098.77225324,129.93160802999773,50695.71072312 2026-01-09,16:45:53.000,9,11124393,-795,0,1767977152,15098.73183538,129.9668536800018,50695.78059432 2026-01-09,16:45:54.000,9,11124390,-795,0,1767977153,15098.76551692999,130.0514432400014,50695.78059432 2026-01-09,16:45:55.000,9,11124386,-755,0,1767977154,15098.73183538,130.1501310599997,50695.69674888001 2026-01-09,16:45:56.000,9,11124387,-795,0,1767977155,15098.74530799999,130.22767148999992,50695.69674888001 2026-01-09,16:45:57.000,9,11124396,-795,0,1767977156,15098.799198479996,130.3122610499995,50695.66880040001 2026-01-09,16:45:58.000,9,11124405,-795,0,1767977157,15098.84635264999,130.38275235000037,50695.68976176 2026-01-09,16:45:59.000,9,11124393,-795,0,1767977158,15098.819407409996,130.44619452000188,50695.73168448 2026-01-09,16:46:00.000,9,11124353,-795,0,1767977159,15098.87329789,130.49553843000467,50695.69674888001 2026-01-09,16:46:01.000,9,11124368,-795,0,1767977160,15098.91371575,130.6083245100017,50695.69674888001 2026-01-09,16:46:02.000,9,11124405,-795,0,1767977161,15098.920452059996,130.63652102999913,50695.626877680006 2026-01-09,16:46:03.000,9,11124438,-795,0,1767977162,15098.91371575,130.6717666800032,50695.57796784001 2026-01-09,16:46:04.000,9,11124377,-795,0,1767977163,15098.91371575,130.74225798000407,50695.59892920001 2026-01-09,16:46:05.000,9,11124396,-795,0,1767977164,15098.839616339996,130.7704545000015,50695.52207088 2026-01-09,16:46:06.000,9,11124386,-795,0,1767977165,15098.80593478999,130.7563562400028,50695.57098072 2026-01-09,16:46:07.000,9,11124418,-795,0,1767977166,15098.718362759995,130.74930711000343,50695.47316104 2026-01-09,16:46:08.000,9,11124395,-795,0,1767977167,15098.66447227999,130.7352088500047,50695.45219968001 2026-01-09,16:46:09.000,9,11124411,-795,0,1767977168,15098.64426334999,130.69291407000128,50695.45219968001 2026-01-09,16:46:10.000,9,11124387,-795,0,1767977169,15098.59037287,130.61537364000105,50695.487135280004 2026-01-09,16:46:11.000,9,11124387,-795,0,1767977170,15098.536482389994,130.5096366900034,50695.46617392 2026-01-09,16:46:12.000,9,11124404,-795,0,1767977171,15098.54995501,130.51668582000275,50695.43123832001 2026-01-09,16:46:13.000,9,11124395,-795,0,1767977172,15098.65099966,130.51668582000275,50695.43123832001 2026-01-09,16:46:14.000,9,11124390,-795,0,1767977173,15098.72509906999,130.5730788600049,50695.40328984 2026-01-09,16:46:15.000,9,11124368,-795,0,1767977174,15098.85308896,130.65061928999785,50695.47316104 2026-01-09,16:46:16.000,9,11124386,-795,0,1767977175,15098.933924680001,130.74930711000343,50695.40328984 2026-01-09,16:46:17.000,9,11124361,-795,0,1767977176,15099.021496709996,130.79865101999894,50695.38232848001 2026-01-09,16:46:18.000,9,11124371,-795,0,1767977177,15099.115805050002,130.833896670003,50695.41027696001 2026-01-09,16:46:19.000,9,11124424,-795,0,1767977178,15099.156222910002,130.84799493000173,50695.30547016 2026-01-09,16:46:20.000,9,11124384,-795,0,1767977179,15099.169695529992,130.84799493000173,50695.319444400004 2026-01-09,16:46:21.000,9,11124412,-795,0,1767977180,15099.122541359997,130.8197984100043,50695.28450880001 2026-01-09,16:46:22.000,9,11124404,-795,0,1767977181,15099.095596120002,130.79160188999958,50695.24258608001 2026-01-09,16:46:23.000,9,11124331,-795,0,1767977182,15099.001287779996,130.76340537000215,50695.26354744001 2026-01-09,16:46:24.000,9,11124403,-795,0,1767977183,15098.994551470001,130.7352088500047,50695.22861184 2026-01-09,16:46:25.000,9,11124364,-795,0,1767977184,15098.940660989996,130.68586494000192,50695.15874064 2026-01-09,16:46:26.000,9,11124348,-795,0,1767977185,15098.900243129996,130.6435701599985,50695.13079216 2026-01-09,16:46:27.000,9,11124342,-795,0,1767977186,15098.87329789,130.6435701599985,50695.151753520004 2026-01-09,16:46:28.000,9,11124339,-795,0,1767977187,15098.819407409996,130.6224227700004,50695.13777928 2026-01-09,16:46:29.000,9,11124364,-795,0,1767977188,15098.85308896,130.6083245100017,50695.20066336 2026-01-09,16:46:30.000,9,11124371,-795,0,1767977189,15098.87329789,130.62947189999977,50695.16572776001 2026-01-09,16:46:31.000,9,11124359,-795,0,1767977190,15098.933924680001,130.6717666800032,50695.13777928 2026-01-09,16:46:32.000,9,11124355,-795,0,1767977191,15098.967606229991,130.7352088500047,50695.19367624001 2026-01-09,16:46:33.000,9,11124329,-795,0,1767977192,15099.014760400001,130.74225798000407,50695.13777928 2026-01-09,16:46:34.000,9,11124348,-795,0,1767977193,15099.082123499997,130.74930711000343,50695.13079216 2026-01-09,16:46:35.000,9,11124342,-795,0,1767977194,15099.088859809992,130.7352088500047,50695.09585656001 2026-01-09,16:46:36.000,9,11124375,-795,0,1767977195,15099.061914569997,130.65061928999785,50695.07489520001 2026-01-09,16:46:37.000,9,11124355,-795,0,1767977196,15098.994551470001,130.5589805999989,50695.11681792001 2026-01-09,16:46:38.000,9,11124353,-795,0,1767977197,15098.920452059996,130.47439103999932,50695.0399596 2026-01-09,16:46:39.000,9,11124303,-795,0,1767977198,15098.77225324,130.38980147999973,50695.02598536001 2026-01-09,16:46:40.000,9,11124355,-795,0,1767977199,15098.576900249995,130.30521192000015,50695.1098308 2026-01-09,16:46:41.000,9,11124323,-795,0,1767977200,15098.48932822,130.22767148999992,50695.151753520004 2026-01-09,16:46:42.000,9,11124336,-795,0,1767977201,15098.381547259989,130.19947497000248,50695.21463760001 2026-01-09,16:46:43.000,9,11124344,-795,0,1767977202,15098.213139509993,130.22767148999992,50695.19367624001 2026-01-09,16:46:44.000,9,11124360,-795,0,1767977203,15098.058204380002,130.3122610499995,50695.16572776001 2026-01-09,16:46:45.000,9,11124327,-795,0,1767977204,15098.058204380002,130.37570322000101,50695.179702 2026-01-09,16:46:46.000,9,11124359,-795,0,1767977205,15098.011050209992,130.50258756000403,50695.21463760001 2026-01-09,16:46:47.000,9,11124347,-795,0,1767977206,15097.984104969997,130.65061928999785,50695.179702 2026-01-09,16:46:48.000,9,11124307,-795,0,1767977207,15098.017786520002,130.78455276000022,50695.13079216 2026-01-09,16:46:49.000,9,11124346,-795,0,1767977208,15098.091885929993,130.89733884000452,50695.13777928 2026-01-09,16:46:50.000,9,11124352,-795,0,1767977209,15098.152512719993,131.0171740500009,50695.06790808 2026-01-09,16:46:51.000,9,11124336,-795,0,1767977210,15098.139040099988,131.10881273999985,50695.09585656001 2026-01-09,16:46:52.000,9,11124371,-795,0,1767977211,15098.098622240002,131.17225491000136,50695.06790808 2026-01-09,16:46:53.000,9,11124359,-795,0,1767977212,15098.071676999993,131.27094272999966,50695.07489520001 2026-01-09,16:46:54.000,9,11124369,-755,0,1767977213,15097.970632349992,131.3273357700018,50695.09585656001 2026-01-09,16:46:55.000,9,11124373,-795,0,1767977214,15097.849378769992,131.46831837000354,50695.13079216 2026-01-09,16:46:56.000,9,11124392,-795,0,1767977215,15097.775279360001,131.60225183999864,50695.06092096 2026-01-09,16:46:57.000,9,11124351,-795,0,1767977216,15097.660762089996,131.7220870500023,50695.102843680004 2026-01-09,16:46:58.000,9,11124374,-795,0,1767977217,15097.50582695999,131.8701187800034,50695.07489520001 2026-01-09,16:46:59.000,9,11124345,-795,0,1767977218,15097.38457337999,132.05339616000128,50695.08886944 2026-01-09,16:47:00.000,9,11124352,-795,0,1767977219,15097.297001349994,132.2155261500011,50695.0399596 2026-01-09,16:47:01.000,9,11124367,-795,0,1767977220,15097.276792419994,132.38470527000027,50695.1098308 2026-01-09,16:47:02.000,9,11124332,-795,0,1767977221,15097.27005611,132.49749135000457,50695.07489520001 2026-01-09,16:47:03.000,9,11124364,-795,0,1767977222,15097.256583489994,132.59617917000287,50695.06092096 2026-01-09,16:47:04.000,9,11124359,-795,0,1767977223,15097.26331979999,132.70191612000053,50695.02598536001 2026-01-09,16:47:05.000,9,11124357,-795,0,1767977224,15097.229638249999,132.77945655000076,50694.99803688001 2026-01-09,16:47:06.000,9,11124348,-795,0,1767977225,15097.195956699994,132.81470220000483,50695.01899824 2026-01-09,16:47:07.000,9,11124359,-795,0,1767977226,15097.142066219989,132.81470220000483,50695.01201112 2026-01-09,16:47:08.000,9,11124354,-795,0,1767977227,15097.047757879998,132.78650568000012,50695.03297248 2026-01-09,16:47:09.000,9,11124357,-795,0,1767977228,15096.933240609993,132.7089652499999,50694.99104976 2026-01-09,16:47:10.000,9,11124354,-795,0,1767977229,15096.764832859997,132.6243756900003,50694.9700884 2026-01-09,16:47:11.000,9,11124333,-795,0,1767977230,15096.616634040001,132.5609335199988,50695.01899824 2026-01-09,16:47:12.000,9,11124393,-795,0,1767977231,15096.421281049996,132.44109831000242,50695.005024000006 2026-01-09,16:47:13.000,9,11124381,-795,0,1767977232,15096.34718163999,132.3776561400009,50695.02598536001 2026-01-09,16:47:14.000,9,11124371,-795,0,1767977233,15096.2528733,132.30716484000004,50695.06092096 2026-01-09,16:47:15.000,9,11124320,-715,0,1767977234,15096.198982819995,132.23667353999917,50695.06092096 2026-01-09,16:47:16.000,9,11124355,-795,0,1767977235,15096.158564959995,132.20142789000238,50695.102843680004 2026-01-09,16:47:17.000,9,11124364,-795,0,1767977236,15096.138356029995,132.15913310999895,50695.16572776001 2026-01-09,16:47:18.000,9,11124367,-795,0,1767977237,15096.08446554999,132.13798572000087,50695.151753520004 2026-01-09,16:47:19.000,9,11124372,-795,0,1767977238,15096.077729239994,132.14503485000023,50695.151753520004 2026-01-09,16:47:20.000,9,11124320,-795,0,1767977239,15096.057520309994,132.1661822399983,50695.053933840005 2026-01-09,16:47:21.000,9,11124387,-795,0,1767977240,15096.057520309994,132.15913310999895,50695.102843680004 2026-01-09,16:47:22.000,9,11124366,-795,0,1767977241,15096.050784,132.13798572000087,50695.01201112 2026-01-09,16:47:23.000,9,11124355,-795,0,1767977242,15095.976684589994,132.03929790000257,50695.06092096 2026-01-09,16:47:24.000,9,11124345,-795,0,1767977243,15095.889112559998,131.9194626899989,50695.01899824 2026-01-09,16:47:25.000,9,11124348,-795,0,1767977244,15095.828485769998,131.75028356999974,50695.01899824 2026-01-09,16:47:26.000,9,11124374,-795,0,1767977245,15095.734177429993,131.55290793000313,50694.97707552001 2026-01-09,16:47:27.000,9,11124373,-795,0,1767977246,15095.639869090002,131.4471709799982,50695.005024000006 2026-01-09,16:47:28.000,9,11124334,-795,0,1767977247,15095.599451230002,131.27799185999902,50694.91419144 2026-01-09,16:47:29.000,9,11124370,-795,0,1767977248,15095.612923849993,131.2638936000003,50694.94213992 2026-01-09,16:47:30.000,9,11124360,-715,0,1767977249,15095.653341709993,131.24979534000158,50694.92117856 2026-01-09,16:47:31.000,9,11124328,-795,0,1767977250,15095.687023259998,131.39077794000332,50694.92117856 2026-01-09,16:47:32.000,9,11124356,-795,0,1767977251,15095.761122669988,131.56700619000185,50694.80938464001 2026-01-09,16:47:33.000,9,11124334,-795,0,1767977252,15095.875639939994,131.86306965000404,50694.80938464001 2026-01-09,16:47:34.000,9,11124370,-795,0,1767977253,15095.949739349999,132.1802805000043,50694.70457784 2026-01-09,16:47:35.000,9,11124318,-795,0,1767977254,15096.050784,132.51863874000264,50694.648680880004 2026-01-09,16:47:36.000,9,11124350,-795,0,1767977255,15096.07099293,132.81470220000483,50694.63470664 2026-01-09,16:47:37.000,9,11124354,-755,0,1767977256,15096.077729239994,133.02617610000016,50694.620732400006 2026-01-09,16:47:38.000,9,11124346,-795,0,1767977257,15096.010366139999,133.23765000000276,50694.53688696 2026-01-09,16:47:39.000,9,11124364,-795,0,1767977258,15095.929530419999,133.35748520999914,50694.5159256 2026-01-09,16:47:40.000,9,11124353,-795,0,1767977259,15095.862167319989,133.46322216000408,50694.5159256 2026-01-09,16:47:41.000,9,11124350,-795,0,1767977260,15095.835222079993,133.54781172000366,50694.52291272001 2026-01-09,16:47:42.000,9,11124385,-795,0,1767977261,15095.740913739988,133.58305737000046,50694.453041520006 2026-01-09,16:47:43.000,9,11124380,-795,0,1767977262,15095.693759569993,133.58305737000046,50694.41810592 2026-01-09,16:47:44.000,9,11124381,-795,0,1767977263,15095.687023259998,133.6605978000007,50694.36919608 2026-01-09,16:47:45.000,9,11124311,-795,0,1767977264,15095.747650049998,133.7240399700022,50694.37618320001 2026-01-09,16:47:46.000,9,11124356,-795,0,1767977265,15095.801540529988,133.83682604999922,50694.383170320005 2026-01-09,16:47:47.000,9,11124346,-795,0,1767977266,15095.855431009993,133.9848577800003,50694.4111188 2026-01-09,16:47:48.000,9,11124340,-795,0,1767977267,15095.875639939994,134.1328895100014,50694.35522184001 2026-01-09,16:47:49.000,9,11124362,-795,0,1767977268,15095.909321489999,134.28797037000186,50694.32028624 2026-01-09,16:47:50.000,9,11124364,-755,0,1767977269,15095.916057799994,134.45714949000103,50694.25740216001 2026-01-09,16:47:51.000,9,11124378,-795,0,1767977270,15096.017102449994,134.58403383000405,50694.32727336001 2026-01-09,16:47:52.000,9,11124352,-795,0,1767977271,15095.996893519994,134.70386904000043,50694.29233776 2026-01-09,16:47:53.000,9,11124327,-795,0,1767977272,15096.00362982999,134.76026208000258,50694.334260480005 2026-01-09,16:47:54.000,9,11124351,-795,0,1767977273,15095.956475659994,134.7743603400013,50694.3412476 2026-01-09,16:47:55.000,9,11124372,-795,0,1767977274,15095.902585179989,134.76026208000258,50694.30631200001 2026-01-09,16:47:56.000,9,11124347,-795,0,1767977275,15095.848694699998,134.71796729999915,50694.334260480005 2026-01-09,16:47:57.000,9,11124339,-795,0,1767977276,15095.801540529988,134.6897707800017,50694.334260480005 2026-01-09,16:47:58.000,9,11124417,-795,0,1767977277,15095.761122669988,134.69681991000107,50694.313299120004 2026-01-09,16:47:59.000,9,11124354,-795,0,1767977278,15095.720704809988,134.675672520003,50694.29932488 2026-01-09,16:48:00.000,9,11124315,-755,0,1767977279,15095.700495879988,134.71796729999915,50694.15259536 2026-01-09,16:48:01.000,9,11124358,-795,0,1767977280,15095.680286950002,134.80255685999873,50694.18054384 2026-01-09,16:48:02.000,9,11124380,-795,0,1767977281,15095.680286950002,134.91534294000303,50694.2015052 2026-01-09,16:48:03.000,9,11124359,-795,0,1767977282,15095.707232189998,134.99993250000261,50694.22945368 2026-01-09,16:48:04.000,9,11124331,-795,0,1767977283,15095.680286950002,135.12681683999836,50694.2015052 2026-01-09,16:48:05.000,9,11124362,-795,0,1767977284,15095.707232189998,135.23960292000265,50694.18753096001 2026-01-09,16:48:06.000,9,11124413,-795,0,1767977285,15095.734177429993,135.3664872599984,50694.15259536 2026-01-09,16:48:07.000,9,11124390,-795,0,1767977286,15095.788067909998,135.45107681999798,50694.131634 2026-01-09,16:48:08.000,9,11124390,-795,0,1767977287,15095.835222079993,135.5286172499982,50694.131634 2026-01-09,16:48:09.000,9,11124388,-795,0,1767977288,15095.855431009993,135.59910854999907,50694.096698400004 2026-01-09,16:48:10.000,9,11124375,-795,0,1767977289,15095.868903629998,135.65550159000122,50694.01984008001 2026-01-09,16:48:11.000,9,11124388,-795,0,1767977290,15095.875639939994,135.64845246000186,50694.08272416 2026-01-09,16:48:12.000,9,11124357,-795,0,1767977291,15095.902585179989,135.6766489799993,50693.98490448 2026-01-09,16:48:13.000,9,11124361,-795,0,1767977292,15095.929530419999,135.66959984999994,50693.998878720005 2026-01-09,16:48:14.000,9,11124352,-795,0,1767977293,15095.922794109989,135.60615767999843,50693.956956 2026-01-09,16:48:15.000,9,11124357,-795,0,1767977294,15095.916057799994,135.53566638000484,50693.98490448 2026-01-09,16:48:16.000,9,11124368,-795,0,1767977295,15095.943003039989,135.5427155100042,50693.929007520004 2026-01-09,16:48:17.000,9,11124402,-795,0,1767977296,15095.949739349999,135.5427155100042,50693.90804616 2026-01-09,16:48:18.000,9,11124334,-795,0,1767977297,15096.00362982999,135.53566638000484,50693.94298176001 2026-01-09,16:48:19.000,9,11124374,-795,0,1767977298,15095.990157209999,135.59910854999907,50693.91503328 2026-01-09,16:48:20.000,9,11124352,-795,0,1767977299,15095.976684589994,135.7259928900021,50693.90804616 2026-01-09,16:48:21.000,9,11124353,-795,0,1767977300,15095.949739349999,135.88107375000254,50693.87311056001 2026-01-09,16:48:22.000,9,11124387,-795,0,1767977301,15095.922794109989,135.9727124400015,50693.81022648 2026-01-09,16:48:23.000,9,11124346,-795,0,1767977302,15095.889112559998,136.12779330000194,50693.831187840005 2026-01-09,16:48:24.000,9,11124376,-795,0,1767977303,15095.821749459988,136.2335302499996,50693.76830376 2026-01-09,16:48:25.000,9,11124388,-795,0,1767977304,15095.754386359993,136.33926720000454,50693.80323936001 2026-01-09,16:48:26.000,9,11124367,-795,0,1767977305,15095.687023259998,136.4450041500022,50693.73336816001 2026-01-09,16:48:27.000,9,11124348,-795,0,1767977306,15095.633132779993,136.5295937100018,50693.74035528 2026-01-09,16:48:28.000,9,11124398,-795,0,1767977307,15095.592714919992,136.6282815300001,50693.73336816001 2026-01-09,16:48:29.000,9,11124362,-795,0,1767977308,15095.552297059992,136.69877283000096,50693.71939392 2026-01-09,16:48:30.000,9,11124274,-795,0,1767977309,15095.511879199992,136.7410676100044,50693.6774712 2026-01-09,16:48:31.000,9,11124354,-795,0,1767977310,15095.511879199992,136.82565717000398,50693.62157424 2026-01-09,16:48:32.000,9,11124377,-795,0,1767977311,15095.532088129992,136.82565717000398,50693.69843256 2026-01-09,16:48:33.000,9,11124386,-795,0,1767977312,15095.498406580002,136.80450977999863,50693.6774712 2026-01-09,16:48:34.000,9,11124369,-795,0,1767977313,15095.478197650002,136.6917237000016,50693.70541968001 2026-01-09,16:48:35.000,9,11124343,-795,0,1767977314,15095.410834549992,136.50139719000435,50693.712406800005 2026-01-09,16:48:36.000,9,11124342,-795,0,1767977315,15095.404098239997,136.2969724200011,50693.64952272 2026-01-09,16:48:37.000,9,11124349,-635,0,1767977316,15095.390625619992,136.05730200000107,50693.64952272 2026-01-09,16:48:38.000,9,11124388,-795,0,1767977317,15095.329998829991,135.81058245000168,50693.68445832001 2026-01-09,16:48:39.000,9,11124361,-795,0,1767977318,15095.289580969991,135.69779637000465,50693.726381039996 2026-01-09,16:48:40.000,9,11124385,-795,0,1767977319,15095.296317280001,135.60615767999843,50693.6774712 2026-01-09,16:48:41.000,9,11124309,-795,0,1767977320,15095.336735140001,135.62025594000443,50693.64952272 2026-01-09,16:48:42.000,9,11124381,-795,0,1767977321,15095.410834549992,135.73304202000145,50693.53772880001 2026-01-09,16:48:43.000,9,11124369,-795,0,1767977322,15095.451252409992,135.93041765999806,50693.62856136 2026-01-09,16:48:44.000,9,11124384,-795,0,1767977323,15095.545560749997,136.1841863400041,50693.57965152 2026-01-09,16:48:45.000,9,11124370,-755,0,1767977324,15095.599451230002,136.46615154000028,50693.53074168 2026-01-09,16:48:46.000,9,11124372,-795,0,1767977325,15095.646605399997,136.67762544000288,50693.50978032 2026-01-09,16:48:47.000,9,11124356,-795,0,1767977326,15095.646605399997,136.81860804000462,50693.46785760001 2026-01-09,16:48:48.000,9,11124357,-795,0,1767977327,15095.579242300002,136.81860804000462,50693.48881896001 2026-01-09,16:48:49.000,9,11124337,-795,0,1767977328,15095.565769679997,136.7551658700031,50693.432922 2026-01-09,16:48:50.000,9,11124357,-795,0,1767977329,15095.666814329998,136.5436919700005,50693.26523112 2026-01-09,16:48:51.000,9,11124354,-795,0,1767977330,15095.538824440002,136.3815619800007,50693.41196064 2026-01-09,16:48:52.000,9,11124363,-795,0,1767977331,15095.511879199992,136.15598981999938,50693.432922 2026-01-09,16:48:53.000,9,11124370,-795,0,1767977332,15095.464725029997,135.9374667900047,50693.38401216 2026-01-09,16:48:54.000,9,11124380,-795,0,1767977333,15095.457988720002,135.75418940999953,50693.40497352 2026-01-09,16:48:55.000,9,11124349,-795,0,1767977334,15095.511879199992,135.66959984999994,50693.37003792001 2026-01-09,16:48:56.000,9,11124319,-795,0,1767977335,15095.511879199992,135.59910854999907,50693.446896240006 2026-01-09,16:48:57.000,9,11124369,-795,0,1767977336,15095.579242300002,135.60615767999843,50693.377025040005 2026-01-09,16:48:58.000,9,11124373,-795,0,1767977337,15095.559033370002,135.62730507000379,50693.34208944 2026-01-09,16:48:59.000,9,11124349,-795,0,1767977338,15095.606187539997,135.74714028000017,50693.34208944 2026-01-09,16:49:00.000,9,11124343,-795,0,1767977339,15095.707232189998,135.78238593000424,50693.18138568001 2026-01-09,16:49:01.000,9,11124364,-795,0,1767977340,15095.653341709993,135.93041765999806,50693.28619248 2026-01-09,16:49:02.000,9,11124348,-795,0,1767977341,15095.612923849993,136.04320374000235,50693.25125688001 2026-01-09,16:49:03.000,9,11124364,-795,0,1767977342,15095.707232189998,136.12074417000258,50693.31414096 2026-01-09,16:49:04.000,9,11124358,-795,0,1767977343,15095.700495879988,136.24057937999896,50693.209334160005 2026-01-09,16:49:05.000,9,11124362,-795,0,1767977344,15095.713968499993,136.36041459000262,50693.209334160005 2026-01-09,16:49:06.000,9,11124382,-635,0,1767977345,15095.774595289993,136.40270936999877,50693.17439856 2026-01-09,16:49:07.000,9,11124410,-795,0,1767977346,15095.835222079993,136.50139719000435,50693.06260464001 2026-01-09,16:49:08.000,9,11124320,-795,0,1767977347,15095.929530419999,136.61418327000138,50693.12548872 2026-01-09,16:49:09.000,9,11124359,-795,0,1767977348,15096.030575069999,136.7269693499984,50693.09754024 2026-01-09,16:49:10.000,9,11124340,-795,0,1767977349,15096.18551019999,136.7904115199999,50692.89491376001 2026-01-09,16:49:11.000,9,11124325,-795,0,1767977350,15096.13161972,136.94549238000036,50692.96478496001 2026-01-09,16:49:12.000,9,11124339,-795,0,1767977351,15096.178773889995,137.01598368000123,50692.95081072 2026-01-09,16:49:13.000,9,11124348,-795,0,1767977352,15096.138356029995,137.0864749800021,50692.90190088 2026-01-09,16:49:14.000,9,11124330,-795,0,1767977353,15096.11141079,137.14286802000424,50692.89491376001 2026-01-09,16:49:15.000,9,11124335,-795,0,1767977354,15096.02383875999,137.12876975999825,50692.83202968 2026-01-09,16:49:16.000,9,11124328,-795,0,1767977355,15095.976684589994,137.05827846000466,50692.873952400005 2026-01-09,16:49:17.000,9,11124352,-715,0,1767977356,15095.922794109989,136.9877871600038,50692.79709408001 2026-01-09,16:49:18.000,9,11124367,-795,0,1767977357,15095.868903629998,136.86795195000013,50692.8040812 2026-01-09,16:49:19.000,9,11124365,-795,0,1767977358,15095.828485769998,136.67762544000288,50692.85299104 2026-01-09,16:49:20.000,9,11124347,-755,0,1767977359,15095.902585179989,136.5295937100018,50692.86696528001 2026-01-09,16:49:21.000,9,11124334,-795,0,1767977360,15095.943003039989,136.4450041500022,50692.873952400005 2026-01-09,16:49:22.000,9,11124341,-795,0,1767977361,15096.04404768999,136.4450041500022,50692.873952400005 2026-01-09,16:49:23.000,9,11124382,-795,0,1767977362,15096.17203758,136.45205328000156,50692.88093952 2026-01-09,16:49:24.000,9,11124328,-795,0,1767977363,15096.38759949999,136.5648393599986,50692.85997816 2026-01-09,16:49:25.000,9,11124371,-795,0,1767977364,15096.562743559996,136.7763132600012,50692.8390168 2026-01-09,16:49:26.000,9,11124359,-795,0,1767977365,15096.798514410002,137.0230328100006,50692.81805544001 2026-01-09,16:49:27.000,9,11124382,-795,0,1767977366,15096.913031679993,137.2486049700019,50692.79709408001 2026-01-09,16:49:28.000,9,11124304,-795,0,1767977367,15097.054494189993,137.45302973999787,50692.79709408001 2026-01-09,16:49:29.000,9,11124384,-795,0,1767977368,15097.101648359989,137.60106146999897,50692.72722288001 2026-01-09,16:49:30.000,9,11124386,-795,0,1767977369,15097.121857289989,137.6927001599979,50692.76215848 2026-01-09,16:49:31.000,9,11124321,-795,0,1767977370,15097.115120979994,137.62220886000432,50692.657351680005 2026-01-09,16:49:32.000,9,11124386,-795,0,1767977371,15096.987131089998,137.5446684300041,50692.71324864 2026-01-09,16:49:33.000,9,11124378,-795,0,1767977372,15096.886086439998,137.2979488800047,50692.6643388 2026-01-09,16:49:34.000,9,11124366,-795,0,1767977373,15096.717678690002,137.04418019999866,50692.67132592 2026-01-09,16:49:35.000,9,11124326,-755,0,1767977374,15096.556007250001,136.7763132600012,50692.6643388 2026-01-09,16:49:36.000,9,11124380,-795,0,1767977375,15096.428017359991,136.480249799999,50692.6643388 2026-01-09,16:49:37.000,9,11124391,-795,0,1767977376,15096.401072119996,136.26877590000367,50692.72722288001 2026-01-09,16:49:38.000,9,11124374,-795,0,1767977377,15096.37412688,136.0995967800045,50692.76914560001 2026-01-09,16:49:39.000,9,11124364,-795,0,1767977378,15096.35391795,136.00795808999828,50692.76215848 2026-01-09,16:49:40.000,9,11124334,-795,0,1767977379,15096.4549626,135.9868107000002,50692.78311984 2026-01-09,16:49:41.000,9,11124396,-755,0,1767977380,15096.522325699996,136.04320374000235,50692.755171360004 2026-01-09,16:49:42.000,9,11124361,-795,0,1767977381,15096.643579279997,136.12074417000258,50692.78311984 2026-01-09,16:49:43.000,9,11124392,-795,0,1767977382,15096.683997139997,136.2335302499996,50692.76914560001 2026-01-09,16:49:44.000,9,11124378,-795,0,1767977383,15096.751360239992,136.35336546000326,50692.69228728 2026-01-09,16:49:45.000,9,11124374,-795,0,1767977384,15096.811987029992,136.4450041500022,50692.69927440001 2026-01-09,16:49:46.000,9,11124376,-795,0,1767977385,15096.825459649997,136.53664284000115,50692.69228728 2026-01-09,16:49:47.000,9,11124373,-795,0,1767977386,15096.818723340002,136.5648393599986,50692.71324864 2026-01-09,16:49:48.000,9,11124390,-795,0,1767977387,15096.764832859997,136.60713414000202,50692.67831304001 2026-01-09,16:49:49.000,9,11124342,-795,0,1767977388,15096.697469760002,136.6564780500048,50692.73421 2026-01-09,16:49:50.000,9,11124381,-795,0,1767977389,15096.630106659992,136.70582196000032,50692.67132592 2026-01-09,16:49:51.000,9,11124390,-795,0,1767977390,15096.643579279997,136.76926413000183,50692.706261520005 2026-01-09,16:49:52.000,9,11124401,-635,0,1767977391,15096.670524519992,136.89614847000485,50692.720235759996 2026-01-09,16:49:53.000,9,11124379,-795,0,1767977392,15096.697469760002,136.938443250001,50692.68530016 2026-01-09,16:49:54.000,9,11124370,-795,0,1767977393,15096.731151309992,137.05827846000466,50692.720235759996 2026-01-09,16:49:55.000,9,11124352,-795,0,1767977394,15096.771569169992,137.11467149999953,50692.76215848 2026-01-09,16:49:56.000,9,11124377,-795,0,1767977395,15096.798514410002,137.19221192999976,50692.76914560001 2026-01-09,16:49:57.000,9,11124352,-795,0,1767977396,15096.825459649997,137.25565410000127,50692.72722288001 2026-01-09,16:49:58.000,9,11124382,-795,0,1767977397,15096.805250719997,137.31909627000277,50692.74119712 2026-01-09,16:49:59.000,9,11124332,-795,0,1767977398,15096.758096550002,137.35434191999957,50692.78311984 2026-01-09,16:50:00.000,9,11124397,-795,0,1767977399,15096.717678690002,137.3472927900002,50692.76914560001 2026-01-09,16:50:01.000,9,11124373,-795,0,1767977400,15096.683997139997,137.2979488800047,50692.79709408001 2026-01-09,16:50:02.000,9,11124360,-795,0,1767977401,15096.623370349997,137.22040845000447,50692.755171360004 2026-01-09,16:50:03.000,9,11124374,-795,0,1767977402,15096.643579279997,137.19221192999976,50692.81106832 2026-01-09,16:50:04.000,9,11124378,-795,0,1767977403,15096.549270939991,137.0864749800021,50692.86696528001 2026-01-09,16:50:05.000,9,11124382,-795,0,1767977404,15096.562743559996,137.0864749800021,50692.887926639996 2026-01-09,16:50:06.000,9,11124341,-795,0,1767977405,15096.596425110001,137.12876975999825,50692.84600392001 2026-01-09,16:50:07.000,9,11124371,-795,0,1767977406,15096.603161419996,137.2345067100032,50692.85299104 2026-01-09,16:50:08.000,9,11124311,-795,0,1767977407,15096.596425110001,137.41778409000108,50692.81805544001 2026-01-09,16:50:09.000,9,11124331,-795,0,1767977408,15096.589688799992,137.5940123399996,50692.8390168 2026-01-09,16:50:10.000,9,11124376,-795,0,1767977409,15096.542534629996,137.86892841000372,50692.81805544001 2026-01-09,16:50:11.000,9,11124339,-795,0,1767977410,15096.549270939991,138.15794273999927,50692.8040812 2026-01-09,16:50:12.000,9,11124395,-795,0,1767977411,15096.515589390001,138.43990794000274,50692.79709408001 2026-01-09,16:50:13.000,9,11124357,-795,0,1767977412,15096.481907839996,138.6936766200015,50692.74119712 2026-01-09,16:50:14.000,9,11124331,-795,0,1767977413,15096.508853079991,138.8910522599981,50692.71324864 2026-01-09,16:50:15.000,9,11124353,-795,0,1767977414,15096.488644149991,139.03203485999984,50692.67831304001 2026-01-09,16:50:16.000,9,11124382,-795,0,1767977415,15096.508853079991,139.1025261600007,50692.706261520005 2026-01-09,16:50:17.000,9,11124321,-795,0,1767977416,15096.529062009991,139.12367354999878,50692.6643388 2026-01-09,16:50:18.000,9,11124355,-795,0,1767977417,15096.522325699996,139.01793660000112,50692.657351680005 2026-01-09,16:50:19.000,9,11124376,-795,0,1767977418,15096.481907839996,138.92629791000218,50692.720235759996 2026-01-09,16:50:20.000,9,11124365,-795,0,1767977419,15096.461698909996,138.82761009000387,50692.720235759996 2026-01-09,16:50:21.000,9,11124349,-795,0,1767977420,15096.41454474,138.68662749000214,50692.76215848 2026-01-09,16:50:22.000,9,11124372,-795,0,1767977421,15096.39433581,138.58793967000383,50692.776132720006 2026-01-09,16:50:23.000,9,11124350,-795,0,1767977422,15096.38759949999,138.55974314999912,50692.78311984 2026-01-09,16:50:24.000,9,11124338,-795,0,1767977423,15096.34718163999,138.58089054000448,50692.79709408001 2026-01-09,16:50:25.000,9,11124355,-795,0,1767977424,15096.33370902,138.67252923000342,50692.76215848 2026-01-09,16:50:26.000,9,11124325,-795,0,1767977425,15096.380863189996,138.77826618000108,50692.720235759996 2026-01-09,16:50:27.000,9,11124366,-795,0,1767977426,15096.428017359991,138.9403961700009,50692.76215848 2026-01-09,16:50:28.000,9,11124359,-795,0,1767977427,15096.515589390001,139.15891920000286,50692.69927440001 2026-01-09,16:50:29.000,9,11124372,-795,0,1767977428,15096.616634040001,139.3140000600033,50692.67132592 2026-01-09,16:50:30.000,9,11124371,-795,0,1767977429,15096.630106659992,139.4479335299984,50692.62940320001 2026-01-09,16:50:31.000,9,11124320,-795,0,1767977430,15096.825459649997,139.45498265999777,50692.51062216001 2026-01-09,16:50:32.000,9,11124397,-795,0,1767977431,15096.818723340002,139.51842482999928,50692.6643388 2026-01-09,16:50:33.000,9,11124290,-715,0,1767977432,15096.892822749993,139.46908092000376,50692.57350624 2026-01-09,16:50:34.000,9,11124362,-795,0,1767977433,15096.973658469993,139.2999018000046,50692.587480480004 2026-01-09,16:50:35.000,9,11124377,-795,0,1767977434,15097.074703119994,139.12367354999878,50692.50363504 2026-01-09,16:50:36.000,9,11124363,-795,0,1767977435,15097.115120979994,138.89810139000474,50692.657351680005 2026-01-09,16:50:37.000,9,11124332,-795,0,1767977436,15097.182484079989,138.6936766200015,50692.53158352001 2026-01-09,16:50:38.000,9,11124388,-795,0,1767977437,15097.22290193999,138.53154663000169,50692.57350624 2026-01-09,16:50:39.000,9,11124360,-795,0,1767977438,15097.20269300999,138.41171141999803,50692.57350624 2026-01-09,16:50:40.000,9,11124361,-795,0,1767977439,15097.229638249999,138.39056402999995,50692.587480480004 2026-01-09,16:50:41.000,9,11124385,-795,0,1767977440,15097.357628139995,138.41876055000466,50692.4547252 2026-01-09,16:50:42.000,9,11124365,-795,0,1767977441,15097.32394658999,138.58793967000383,50692.51062216001 2026-01-09,16:50:43.000,9,11124367,-795,0,1767977442,15097.31047397,138.7430205300043,50692.46171232001 2026-01-09,16:50:44.000,9,11124339,-795,0,1767977443,15097.337419209995,138.93334704000154,50692.41280248001 2026-01-09,16:50:45.000,9,11124381,-795,0,1767977444,15097.36436444999,139.17301746000157,50692.419789600004 2026-01-09,16:50:46.000,9,11124374,-795,0,1767977445,15097.41151862,139.39154049000354,50692.370879760005 2026-01-09,16:50:47.000,9,11124362,-795,0,1767977446,15097.45193648,139.60301438999886,50692.36389264001 2026-01-09,16:50:48.000,9,11124315,-795,0,1767977447,15097.438463859995,139.7439969900006,50692.34293128001 2026-01-09,16:50:49.000,9,11124380,-795,0,1767977448,15097.43172755,139.86383220000425,50692.35690552 2026-01-09,16:50:50.000,9,11124366,-795,0,1767977449,15097.458672789995,139.99071654,50692.34293128001 2026-01-09,16:50:51.000,9,11124367,-795,0,1767977450,15097.51256327,140.02596219000407,50692.16126616 2026-01-09,16:50:52.000,9,11124365,-795,0,1767977451,15097.438463859995,140.12465001000237,50692.3499184 2026-01-09,16:50:53.000,9,11124354,-795,0,1767977452,15097.458672789995,140.15989565999917,50692.37786688 2026-01-09,16:50:54.000,9,11124360,-795,0,1767977453,15097.377837069995,140.12465001000237,50692.370879760005 2026-01-09,16:50:55.000,9,11124349,-795,0,1767977454,15097.31047397,140.1035026200043,50692.39882824 2026-01-09,16:50:56.000,9,11124370,-795,0,1767977455,15097.317210279994,140.0894043599983,50692.39882824 2026-01-09,16:50:57.000,9,11124380,-795,0,1767977456,15097.34415551999,140.0048147999987,50692.39882824 2026-01-09,16:50:58.000,9,11124360,-795,0,1767977457,15097.337419209995,139.93432349999784,50692.419789600004 2026-01-09,16:50:59.000,9,11124319,-795,0,1767977458,15097.317210279994,139.8708813300036,50692.43376384001 2026-01-09,16:51:00.000,9,11124424,-795,0,1767977459,15097.317210279994,139.80039003000275,50692.46171232001 2026-01-09,16:51:01.000,9,11124385,-795,0,1767977460,15097.418254929995,139.70170221000444,50692.321969920005 2026-01-09,16:51:02.000,9,11124326,-795,0,1767977461,15097.37110076,139.75104611999996,50692.50363504 2026-01-09,16:51:03.000,9,11124343,-795,0,1767977462,15097.377837069995,139.78629177000403,50692.48267368001 2026-01-09,16:51:04.000,9,11124374,-635,0,1767977463,15097.418254929995,139.8708813300036,50692.4547252 2026-01-09,16:51:05.000,9,11124366,-795,0,1767977464,15097.49235434,140.02596219000407,50692.49664792 2026-01-09,16:51:06.000,9,11124354,-795,0,1767977465,15097.49235434,140.18104305000452,50692.44773808 2026-01-09,16:51:07.000,9,11124356,-795,0,1767977466,15097.57319006,140.37841869000113,50692.440750960006 2026-01-09,16:51:08.000,9,11124379,-795,0,1767977467,15097.647289469991,140.56874519999838,50692.50363504 2026-01-09,16:51:09.000,9,11124358,-795,0,1767977468,15097.680971019996,140.77316997000162,50692.489660800005 2026-01-09,16:51:10.000,9,11124403,-795,0,1767977469,15097.71465257,140.93529996000143,50692.49664792 2026-01-09,16:51:11.000,9,11124357,-795,0,1767977470,15097.782015669996,140.99874213000294,50692.36389264001 2026-01-09,16:51:12.000,9,11124376,-795,0,1767977471,15097.802224599996,141.14677386000403,50692.50363504 2026-01-09,16:51:13.000,9,11124372,-795,0,1767977472,15097.829169839992,141.21021602999826,50692.39882824 2026-01-09,16:51:14.000,9,11124331,-795,0,1767977473,15097.815697220001,141.23841255000298,50692.44773808 2026-01-09,16:51:15.000,9,11124403,-715,0,1767977474,15097.802224599996,141.27365819999977,50692.419789600004 2026-01-09,16:51:16.000,9,11124332,-795,0,1767977475,15097.761806739996,141.2172651600049,50692.552544879996 2026-01-09,16:51:17.000,9,11124377,-795,0,1767977476,15097.71465257,141.1679212500021,50692.538570640005 2026-01-09,16:51:18.000,9,11124334,-795,0,1767977477,15097.69444364,141.04808603999845,50692.56651912 2026-01-09,16:51:19.000,9,11124326,-795,0,1767977478,15097.660762089996,141.01284039000166,50692.55953200001 2026-01-09,16:51:20.000,9,11124336,-795,0,1767977479,15097.680971019996,140.88595604999864,50692.54555776 2026-01-09,16:51:21.000,9,11124359,-795,0,1767977480,15097.802224599996,140.68153128000267,50692.4547252 2026-01-09,16:51:22.000,9,11124402,-795,0,1767977481,15097.701179949996,140.57579432999773,50692.60145472001 2026-01-09,16:51:23.000,9,11124364,-795,0,1767977482,15097.721388879996,140.3643204300024,50692.60145472001 2026-01-09,16:51:24.000,9,11124323,-795,0,1767977483,15097.815697220001,140.18104305000452,50692.63639032 2026-01-09,16:51:25.000,9,11124348,-795,0,1767977484,15097.849378769992,140.01186392999807,50692.65036456001 2026-01-09,16:51:26.000,9,11124337,-795,0,1767977485,15097.856115080001,139.86383220000425,50692.63639032 2026-01-09,16:51:27.000,9,11124308,-795,0,1767977486,15097.923478179997,139.72284960000252,50692.63639032 2026-01-09,16:51:28.000,9,11124340,-795,0,1767977487,15097.984104969997,139.659407430001,50692.706261520005 2026-01-09,16:51:29.000,9,11124348,-795,0,1767977488,15098.004313899997,139.6453091700023,50692.67132592 2026-01-09,16:51:30.000,9,11124350,-795,0,1767977489,15098.031259139992,139.63826004000293,50692.5944676 2026-01-09,16:51:31.000,9,11124387,-795,0,1767977490,15098.044731759997,139.659407430001,50692.63639032 2026-01-09,16:51:32.000,9,11124383,-795,0,1767977491,15098.098622240002,139.72284960000252,50692.68530016 2026-01-09,16:51:33.000,9,11124358,-795,0,1767977492,15098.139040099988,139.8708813300036,50692.6643388 2026-01-09,16:51:34.000,9,11124352,-795,0,1767977493,15098.159249029988,139.96252002000256,50692.61542896 2026-01-09,16:51:35.000,9,11124326,-795,0,1767977494,15098.226612129998,140.03301132000342,50692.72722288001 2026-01-09,16:51:36.000,9,11124322,-795,0,1767977495,15098.280502609989,140.14579740000045,50692.71324864 2026-01-09,16:51:37.000,9,11124365,-795,0,1767977496,15098.334393089994,140.25858348000475,50692.68530016 2026-01-09,16:51:38.000,9,11124306,-795,0,1767977497,15098.381547259989,140.3361239099977,50692.67831304001 2026-01-09,16:51:39.000,9,11124306,-795,0,1767977498,15098.388283569999,140.39251694999984,50692.720235759996 2026-01-09,16:51:40.000,9,11124323,-795,0,1767977499,15098.44217404999,140.40661520999856,50692.67132592 2026-01-09,16:51:41.000,9,11124338,-795,0,1767977500,15098.455646669994,140.3643204300024,50692.706261520005 2026-01-09,16:51:42.000,9,11124294,-795,0,1767977501,15098.388283569999,140.27973087000282,50692.720235759996 2026-01-09,16:51:43.000,9,11124322,-795,0,1767977502,15098.354602019994,140.16694478999852,50692.706261520005 2026-01-09,16:51:44.000,9,11124318,-795,0,1767977503,15098.280502609989,140.04710958000214,50692.79709408001 2026-01-09,16:51:45.000,9,11124278,-795,0,1767977504,15098.165985339998,139.82858655000018,50692.79709408001 2026-01-09,16:51:46.000,9,11124323,-795,0,1767977505,15098.118831170003,139.67350568999973,50692.755171360004 2026-01-09,16:51:47.000,9,11124359,-795,0,1767977506,15098.071676999993,139.49022831000184,50692.8390168 2026-01-09,16:51:48.000,9,11124345,-795,0,1767977507,15098.058204380002,139.29285266999796,50692.83202968 2026-01-09,16:51:49.000,9,11124305,-795,0,1767977508,15098.112094859993,139.10957529000007,50692.84600392001 2026-01-09,16:51:50.000,9,11124305,-795,0,1767977509,15098.091885929993,138.9544944299996,50692.89491376001 2026-01-09,16:51:51.000,9,11124320,-795,0,1767977510,15098.152512719993,138.79941356999916,50692.922862240004 2026-01-09,16:51:52.000,9,11124324,-795,0,1767977511,15098.246821059998,138.66548010000406,50692.922862240004 2026-01-09,16:51:53.000,9,11124314,-795,0,1767977512,15098.307447849998,138.51744837000297,50692.85997816 2026-01-09,16:51:54.000,9,11124293,-795,0,1767977513,15098.374810949994,138.4822027199989,50692.887926639996 2026-01-09,16:51:55.000,9,11124350,-795,0,1767977514,15098.415228809994,138.43990794000274,50692.873952400005 2026-01-09,16:51:56.000,9,11124367,-795,0,1767977515,15098.48932822,138.46105533000082,50692.91587512001 2026-01-09,16:51:57.000,9,11124335,-795,0,1767977516,15098.576900249995,138.51744837000297,50692.86696528001 2026-01-09,16:51:58.000,9,11124367,-795,0,1767977517,15098.66447227999,138.58089054000448,50692.8390168 2026-01-09,16:51:59.000,9,11124316,-795,0,1767977518,15098.78572585999,138.65138183999807,50692.8040812 2026-01-09,16:52:00.000,9,11124346,-795,0,1767977519,15098.89350682,138.7289222699983,50692.755171360004 2026-01-09,16:52:01.000,9,11124355,-795,0,1767977520,15099.014760400001,138.78531531000044,50692.72722288001 2026-01-09,16:52:02.000,9,11124364,-795,0,1767977521,15099.014760400001,138.78531531000044,50692.64337744 2026-01-09,16:52:03.000,9,11124344,-795,0,1767977522,15099.088859809992,138.77826618000108,50692.69228728 2026-01-09,16:52:04.000,9,11124364,-795,0,1767977523,15099.021496709996,138.71482400999957,50692.69228728 2026-01-09,16:52:05.000,9,11124333,-795,0,1767977524,15099.001287779996,138.6443327099987,50692.71324864 2026-01-09,16:52:06.000,9,11124350,-795,0,1767977525,15098.900243129996,138.52449750000233,50692.67831304001 2026-01-09,16:52:07.000,9,11124298,-795,0,1767977526,15098.819407409996,138.37646577000123,50692.73421 2026-01-09,16:52:08.000,9,11124321,-795,0,1767977527,15098.718362759995,138.29187621000165,50692.706261520005 2026-01-09,16:52:09.000,9,11124356,-795,0,1767977528,15098.64426334999,138.24958142999822,50692.81805544001 2026-01-09,16:52:10.000,9,11124339,-795,0,1767977529,15098.62405441999,138.18613926000398,50692.73421 2026-01-09,16:52:11.000,9,11124369,-795,0,1767977530,15098.60384548999,138.2636796900042,50692.81805544001 2026-01-09,16:52:12.000,9,11124317,-795,0,1767977531,15098.657735969995,138.31302359999972,50692.85997816 2026-01-09,16:52:13.000,9,11124322,-795,0,1767977532,15098.69141752,138.3623675100025,50692.85997816 2026-01-09,16:52:14.000,9,11124344,-795,0,1767977533,15098.778989549995,138.41171141999803,50692.825042560005 2026-01-09,16:52:15.000,9,11124348,-795,0,1767977534,15098.84635264999,138.51744837000297,50692.8390168 2026-01-09,16:52:16.000,9,11124310,-795,0,1767977535,15098.940660989996,138.56679227999848,50692.908888 2026-01-09,16:52:17.000,9,11124349,-795,0,1767977536,15099.014760400001,138.55974314999912,50692.85299104 2026-01-09,16:52:18.000,9,11124330,-795,0,1767977537,15099.034969330001,138.60203793000255,50692.85299104 2026-01-09,16:52:19.000,9,11124352,-795,0,1767977538,15099.028233019992,138.61613619000127,50692.85997816 2026-01-09,16:52:20.000,9,11124355,-635,0,1767977539,15098.987815159991,138.60203793000255,50692.85299104 2026-01-09,16:52:21.000,9,11124371,-795,0,1767977540,15098.900243129996,138.57384140999784,50692.922862240004 2026-01-09,16:52:22.000,9,11124330,-795,0,1767977541,15098.83288003,138.55974314999912,50692.90190088 2026-01-09,16:52:23.000,9,11124354,-795,0,1767977542,15098.70489013999,138.53859576000104,50692.943823600006 2026-01-09,16:52:24.000,9,11124339,-795,0,1767977543,15098.576900249995,138.5949888000032,50692.98574632001 2026-01-09,16:52:25.000,9,11124326,-795,0,1767977544,15098.475855599994,138.63023445,50693.03465616001 2026-01-09,16:52:26.000,9,11124383,-795,0,1767977545,15098.428701429999,138.71482400999957,50693.055617519996 2026-01-09,16:52:27.000,9,11124349,-795,0,1767977546,15098.320920469989,138.89810139000474,50693.090553120004 2026-01-09,16:52:28.000,9,11124359,-795,0,1767977547,15098.341129399989,139.0038383400024,50693.14645008 2026-01-09,16:52:29.000,9,11124350,-795,0,1767977548,15098.361338329989,139.14482094000414,50693.160424320005 2026-01-09,16:52:30.000,9,11124368,-795,0,1767977549,15098.361338329989,139.2505578900018,50693.14645008 2026-01-09,16:52:31.000,9,11124357,-795,0,1767977550,15098.42196511999,139.2505578900018,50693.1185016 2026-01-09,16:52:32.000,9,11124385,-715,0,1767977551,15098.469119289999,139.24350876000244,50693.13946296 2026-01-09,16:52:33.000,9,11124360,-795,0,1767977552,15098.50280083999,139.11662441999943,50693.20234704001 2026-01-09,16:52:34.000,9,11124324,-795,0,1767977553,15098.496064529994,138.9756418199977,50693.209334160005 2026-01-09,16:52:35.000,9,11124358,-795,0,1767977554,15098.448910359999,138.7430205300043,50693.258244000004 2026-01-09,16:52:36.000,9,11124395,-795,0,1767977555,15098.435437739994,138.4822027199989,50693.16741144 2026-01-09,16:52:37.000,9,11124405,-795,0,1767977556,15098.455646669994,138.22843404000014,50693.23728264 2026-01-09,16:52:38.000,9,11124381,-795,0,1767977557,15098.368074639999,138.00991100999818,50693.23029552001 2026-01-09,16:52:39.000,9,11124374,-795,0,1767977558,15098.361338329989,137.84778101999837,50693.31414096 2026-01-09,16:52:40.000,9,11124352,-795,0,1767977559,15098.341129399989,137.66450364000048,50693.30016672001 2026-01-09,16:52:41.000,9,11124353,-795,0,1767977560,15098.267029989998,137.57286495000153,50693.328115200005 2026-01-09,16:52:42.000,9,11124317,-795,0,1767977561,15098.233348439993,137.5446684300041,50693.3630508 2026-01-09,16:52:43.000,9,11124361,-795,0,1767977562,15098.152512719993,137.58696321000025,50693.35606368 2026-01-09,16:52:44.000,9,11124351,-795,0,1767977563,15098.098622240002,137.68565102999855,50693.39798640001 2026-01-09,16:52:45.000,9,11124372,-795,0,1767977564,15098.085149619998,137.8266336300003,50693.41196064 2026-01-09,16:52:46.000,9,11124331,-795,0,1767977565,15098.037995450002,137.9394197100046,50693.432922 2026-01-09,16:52:47.000,9,11124368,-795,0,1767977566,15097.997577590002,138.05925492000097,50693.43990912001 2026-01-09,16:52:48.000,9,11124364,-795,0,1767977567,15097.930214489992,138.1367953500012,50693.46785760001 2026-01-09,16:52:49.000,9,11124345,-795,0,1767977568,15097.856115080001,138.18613926000398,50693.45388336 2026-01-09,16:52:50.000,9,11124347,-795,0,1767977569,15097.815697220001,138.298925340001,50693.48183184 2026-01-09,16:52:51.000,9,11124405,-795,0,1767977570,15097.71465257,138.39056402999995,50693.53772880001 2026-01-09,16:52:52.000,9,11124370,-795,0,1767977571,15097.667498399991,138.41876055000466,50693.558690159996 2026-01-09,16:52:53.000,9,11124351,-795,0,1767977572,15097.579926369996,138.45400620000146,50693.65650984001 2026-01-09,16:52:54.000,9,11124346,-795,0,1767977573,15097.478881719995,138.51744837000297,50693.62856136 2026-01-09,16:52:55.000,9,11124372,-795,0,1767977574,15097.42499123999,138.57384140999784,50693.65650984001 2026-01-09,16:52:56.000,9,11124406,-795,0,1767977575,15097.34415551999,138.58089054000448,50693.60061288 2026-01-09,16:52:57.000,9,11124350,-795,0,1767977576,15097.26331979999,138.5949888000032,50693.74035528 2026-01-09,16:52:58.000,9,11124360,-795,0,1767977577,15097.169011459999,138.58793967000383,50693.7473424 2026-01-09,16:52:59.000,9,11124360,-795,0,1767977578,15097.061230499989,138.53859576000104,50693.84516208 2026-01-09,16:53:00.000,9,11124397,-795,0,1767977579,15096.993867399993,138.4963009800049,50693.85913632 2026-01-09,16:53:01.000,9,11124339,-795,0,1767977580,15096.879350130002,138.39056402999995,50693.84516208 2026-01-09,16:53:02.000,9,11124396,-795,0,1767977581,15096.798514410002,138.2636796900042,50693.894071919996 2026-01-09,16:53:03.000,9,11124391,-795,0,1767977582,15096.811987029992,138.1015497000044,50693.76830376 2026-01-09,16:53:04.000,9,11124416,-795,0,1767977583,15096.751360239992,137.98171449000074,50693.761316640004 2026-01-09,16:53:05.000,9,11124347,-795,0,1767977584,15096.710942379992,137.8266336300003,50693.77529088001 2026-01-09,16:53:06.000,9,11124386,-795,0,1767977585,15096.697469760002,137.7420440700007,50693.761316640004 2026-01-09,16:53:07.000,9,11124368,-795,0,1767977586,15096.683997139997,137.65040538000176,50693.78926512 2026-01-09,16:53:08.000,9,11124400,-795,0,1767977587,15096.697469760002,137.5587666900028,50693.782278000006 2026-01-09,16:53:09.000,9,11124387,-795,0,1767977588,15096.731151309992,137.48827539000195,50693.76830376 2026-01-09,16:53:10.000,9,11124319,-795,0,1767977589,15096.710942379992,137.44598060999851,50693.77529088001 2026-01-09,16:53:11.000,9,11124345,-755,0,1767977590,15096.758096550002,137.42483322000044,50693.73336816001 2026-01-09,16:53:12.000,9,11124379,-795,0,1767977591,15096.811987029992,137.47417713000323,50693.77529088001 2026-01-09,16:53:13.000,9,11124388,-795,0,1767977592,15096.832195959993,137.53761930000474,50693.74035528 2026-01-09,16:53:14.000,9,11124411,-795,0,1767977593,15096.764832859997,137.62925799000368,50693.7473424 2026-01-09,16:53:15.000,9,11124360,-795,0,1767977594,15096.818723340002,137.72794581000198,50693.726381039996 2026-01-09,16:53:16.000,9,11124375,-795,0,1767977595,15096.798514410002,137.91122318999987,50693.73336816001 2026-01-09,16:53:17.000,9,11124388,-795,0,1767977596,15096.731151309992,138.11564796000312,50693.65650984001 2026-01-09,16:53:18.000,9,11124369,-795,0,1767977597,15096.690733449992,138.30597447000036,50693.68445832001 2026-01-09,16:53:19.000,9,11124387,-795,0,1767977598,15096.596425110001,138.46810446000018,50693.65650984001 2026-01-09,16:53:20.000,9,11124370,-795,0,1767977599,15096.488644149991,138.67957836000278,50693.65650984001 2026-01-09,16:53:21.000,9,11124361,-795,0,1767977600,15096.36739056999,138.8205609600045,50693.663496960005 2026-01-09,16:53:22.000,9,11124374,-795,0,1767977601,15096.22592805999,138.98269095000433,50693.663496960005 2026-01-09,16:53:23.000,9,11124399,-795,0,1767977602,15096.11141079,139.08137877000263,50693.62856136 2026-01-09,16:53:24.000,9,11124372,-795,0,1767977603,15095.976684589994,139.1871157200003,50693.68445832001 2026-01-09,16:53:25.000,9,11124361,-795,0,1767977604,15095.855431009993,139.25760702000116,50693.6425356 2026-01-09,16:53:26.000,9,11124375,-795,0,1767977605,15095.774595289993,139.2999018000046,50693.726381039996 2026-01-09,16:53:27.000,9,11124366,-795,0,1767977606,15095.700495879988,139.2999018000046,50693.64952272 2026-01-09,16:53:28.000,9,11124370,-795,0,1767977607,15095.633132779993,139.2505578900018,50693.70541968001 2026-01-09,16:53:29.000,9,11124421,-795,0,1767977608,15095.639869090002,139.2505578900018,50693.663496960005 2026-01-09,16:53:30.000,9,11124337,-795,0,1767977609,15095.612923849993,139.15891920000286,50693.67048408 2026-01-09,16:53:31.000,9,11124374,-795,0,1767977610,15095.633132779993,139.1025261600007,50693.69144544 2026-01-09,16:53:32.000,9,11124379,-795,0,1767977611,15095.673550639993,138.96859268999833,50693.726381039996 2026-01-09,16:53:33.000,9,11124360,-795,0,1767977612,15095.700495879988,138.86990487000003,50693.69144544 2026-01-09,16:53:34.000,9,11124374,-795,0,1767977613,15095.713968499993,138.7289222699983,50693.69144544 2026-01-09,16:53:35.000,9,11124351,-795,0,1767977614,15095.734177429993,138.60203793000255,50693.67048408 2026-01-09,16:53:36.000,9,11124320,-795,0,1767977615,15095.727441119998,138.48925184999825,50693.79625224 2026-01-09,16:53:37.000,9,11124320,-795,0,1767977616,15095.747650049998,138.4822027199989,50693.68445832001 2026-01-09,16:53:38.000,9,11124375,-795,0,1767977617,15095.761122669988,138.43990794000274,50693.68445832001 2026-01-09,16:53:39.000,9,11124376,-795,0,1767977618,15095.720704809988,138.4963009800049,50693.663496960005 2026-01-09,16:53:40.000,9,11124367,-795,0,1767977619,15095.767858979998,138.56679227999848,50693.63554848001 2026-01-09,16:53:41.000,9,11124352,-795,0,1767977620,15095.808276839998,138.66548010000406,50693.60760000001 2026-01-09,16:53:42.000,9,11124400,-795,0,1767977621,15095.808276839998,138.81351182999788,50693.614587120006 2026-01-09,16:53:43.000,9,11124344,-795,0,1767977622,15095.808276839998,138.98269095000433,50693.593625760004 2026-01-09,16:53:44.000,9,11124383,-795,0,1767977623,15095.841958389989,139.18006659000093,50693.57965152 2026-01-09,16:53:45.000,9,11124351,-795,0,1767977624,15095.828485769998,139.38449136000418,50693.52375456 2026-01-09,16:53:46.000,9,11124370,-795,0,1767977625,15095.855431009993,139.5959652599995,50693.55170304 2026-01-09,16:53:47.000,9,11124368,-795,0,1767977626,15095.794804219993,139.78629177000403,50693.53772880001 2026-01-09,16:53:48.000,9,11124408,-795,0,1767977627,15095.808276839998,139.98366741000063,50693.446896240006 2026-01-09,16:53:49.000,9,11124388,-795,0,1767977628,15095.720704809988,140.13169914000173,50693.50978032 2026-01-09,16:53:50.000,9,11124395,-635,0,1767977629,15095.740913739988,140.24448521999875,50693.425934880004 2026-01-09,16:53:51.000,9,11124386,-795,0,1767977630,15095.747650049998,140.3361239099977,50693.45388336 2026-01-09,16:53:52.000,9,11124394,-795,0,1767977631,15095.720704809988,140.42776260000392,50693.495806080005 2026-01-09,16:53:53.000,9,11124387,-795,0,1767977632,15095.740913739988,140.39251694999984,50693.46087048 2026-01-09,16:53:54.000,9,11124455,-795,0,1767977633,15095.720704809988,140.42776260000392,50693.50978032 2026-01-09,16:53:55.000,9,11124391,-795,0,1767977634,15095.687023259998,140.39251694999984,50693.53074168 2026-01-09,16:53:56.000,9,11124446,-795,0,1767977635,15095.713968499993,140.39251694999984,50693.50978032 2026-01-09,16:53:57.000,9,11124376,-795,0,1767977636,15095.734177429993,140.35727130000305,50693.46785760001 2026-01-09,16:53:58.000,9,11124408,-795,0,1767977637,15095.727441119998,140.38546782000049,50693.432922 2026-01-09,16:53:59.000,9,11124363,-795,0,1767977638,15095.754386359993,140.45595912000135,50693.41196064 2026-01-09,16:54:00.000,9,11124398,-795,0,1767977639,15095.754386359993,140.5475978100003,50693.38401216 2026-01-09,16:54:01.000,9,11124393,-795,0,1767977640,15095.767858979998,140.63923649999924,50693.446896240006 2026-01-09,16:54:02.000,9,11124360,-795,0,1767977641,15095.774595289993,140.77316997000162,50693.37003792001 2026-01-09,16:54:03.000,9,11124353,-795,0,1767977642,15095.747650049998,140.90005431000463,50693.34208944 2026-01-09,16:54:04.000,9,11124385,-595,0,1767977643,15095.761122669988,141.02693865000037,50693.328115200005 2026-01-09,16:54:05.000,9,11124385,-795,0,1767977644,15095.639869090002,141.1044790800006,50693.30016672001 2026-01-09,16:54:06.000,9,11124411,-795,0,1767977645,15095.660078020002,141.06218430000445,50693.30016672001 2026-01-09,16:54:07.000,9,11124394,-795,0,1767977646,15095.592714919992,141.0410369099991,50693.258244000004 2026-01-09,16:54:08.000,9,11124401,-795,0,1767977647,15095.545560749997,140.9212017000027,50693.30016672001 2026-01-09,16:54:09.000,9,11124377,-635,0,1767977648,15095.484933959997,140.81546474999777,50693.33510232 2026-01-09,16:54:10.000,9,11124357,-795,0,1767977649,15095.471461339992,140.66743302000395,50693.28619248 2026-01-09,16:54:11.000,9,11124382,-635,0,1767977650,15095.464725029997,140.56169606999902,50693.30715384 2026-01-09,16:54:12.000,9,11124386,-795,0,1767977651,15095.464725029997,140.53349955000158,50693.258244000004 2026-01-09,16:54:13.000,9,11124348,-795,0,1767977652,15095.484933959997,140.52645042000222,50693.2931796 2026-01-09,16:54:14.000,9,11124356,-795,0,1767977653,15095.559033370002,140.55464693999966,50693.279205360006 2026-01-09,16:54:15.000,9,11124394,-795,0,1767977654,15095.579242300002,140.63923649999924,50693.26523112 2026-01-09,16:54:16.000,9,11124362,-795,0,1767977655,15095.680286950002,140.70267867000075,50693.279205360006 2026-01-09,16:54:17.000,9,11124369,-795,0,1767977656,15095.740913739988,140.84366127000249,50693.23728264 2026-01-09,16:54:18.000,9,11124376,-795,0,1767977657,15095.767858979998,140.99874213000294,50693.19535992 2026-01-09,16:54:19.000,9,11124363,-795,0,1767977658,15095.801540529988,141.14677386000403,50693.18138568001 2026-01-09,16:54:20.000,9,11124347,-795,0,1767977659,15095.815013149993,141.21021602999826,50693.160424320005 2026-01-09,16:54:21.000,9,11124360,-795,0,1767977660,15095.740913739988,141.24546168000234,50693.16741144 2026-01-09,16:54:22.000,9,11124337,-795,0,1767977661,15095.653341709993,141.27365819999977,50693.18138568001 2026-01-09,16:54:23.000,9,11124335,-795,0,1767977662,15095.545560749997,141.25955994000105,50693.14645008 2026-01-09,16:54:24.000,9,11124351,-795,0,1767977663,15095.464725029997,141.23841255000298,50693.19535992 2026-01-09,16:54:25.000,9,11124366,-795,0,1767977664,15095.27610835,141.2031668999989,50693.160424320005 2026-01-09,16:54:26.000,9,11124367,-795,0,1767977665,15095.21548156,141.13267559999804,50693.24426976 2026-01-09,16:54:27.000,9,11124382,-795,0,1767977666,15095.141382149995,141.1044790800006,50693.23029552001 2026-01-09,16:54:28.000,9,11124390,-795,0,1767977667,15095.060546429995,141.13267559999804,50693.223308399996 2026-01-09,16:54:29.000,9,11124367,-795,0,1767977668,15095.07401905,141.21021602999826,50693.18138568001 2026-01-09,16:54:30.000,9,11124354,-795,0,1767977669,15095.060546429995,141.35119863,50693.25125688001 2026-01-09,16:54:31.000,9,11124364,-795,0,1767977670,15095.060546429995,141.54857427000388,50693.25125688001 2026-01-09,16:54:32.000,9,11124343,-795,0,1767977671,15095.040337499995,141.77414642999793,50693.15343720001 2026-01-09,16:54:33.000,9,11124340,-795,0,1767977672,15094.95276547,141.98562033000053,50693.209334160005 2026-01-09,16:54:34.000,9,11124348,-635,0,1767977673,15094.89213868,142.26053640000464,50693.13946296 2026-01-09,16:54:35.000,9,11124361,-795,0,1767977674,15094.91234761,142.54250160000083,50693.090553120004 2026-01-09,16:54:36.000,9,11124367,-795,0,1767977675,15094.83151189,142.73282810999808,50693.13247584001 2026-01-09,16:54:37.000,9,11124390,-795,0,1767977676,15094.730467239999,142.97954766000476,50693.10452736001 2026-01-09,16:54:38.000,9,11124360,-795,0,1767977677,15094.629422589998,143.19807068999944,50693.08356600001 2026-01-09,16:54:39.000,9,11124336,-795,0,1767977678,15094.602477349988,143.39544633000332,50693.00670768 2026-01-09,16:54:40.000,9,11124359,-795,0,1767977679,15094.434069599993,143.60692022999865,50692.99972056 2026-01-09,16:54:41.000,9,11124328,-795,0,1767977680,15094.366706499997,143.8747871700034,50692.90190088 2026-01-09,16:54:42.000,9,11124341,-795,0,1767977681,15094.279134470002,144.0933101999981,50692.95779784 2026-01-09,16:54:43.000,9,11124324,-715,0,1767977682,15094.211771369992,144.29068584000197,50692.95779784 2026-01-09,16:54:44.000,9,11124294,-795,0,1767977683,15094.130935649991,144.50920887000393,50692.88093952 2026-01-09,16:54:45.000,9,11124312,-795,0,1767977684,15094.137671960001,144.73478102999798,50692.92984936 2026-01-09,16:54:46.000,9,11124370,-795,0,1767977685,15094.063572549996,144.988549710004,50692.83202968 2026-01-09,16:54:47.000,9,11124318,-795,0,1767977686,15093.95579159,145.2070727399987,50692.96478496001 2026-01-09,16:54:48.000,9,11124357,-795,0,1767977687,15093.94905527999,145.46084142000473,50692.85997816 2026-01-09,16:54:49.000,9,11124269,-795,0,1767977688,15093.87495587,145.70756097000412,50692.93683648001 2026-01-09,16:54:50.000,9,11124315,-795,0,1767977689,15093.740229669995,145.94723139000416,50692.90190088 2026-01-09,16:54:51.000,9,11124312,-795,0,1767977690,15093.71328443,146.15165616000013,50692.86696528001 2026-01-09,16:54:52.000,9,11124340,-795,0,1767977691,15093.659393949994,146.34198267000465,50692.81106832 2026-01-09,16:54:53.000,9,11124326,-795,0,1767977692,15093.618976089994,146.4829652699991,50692.76914560001 2026-01-09,16:54:54.000,9,11124333,-795,0,1767977693,15093.578558229994,146.6309970000002,50692.81106832 2026-01-09,16:54:55.000,9,11124386,-795,0,1767977694,15093.56508560999,146.78607786000066,50692.74818424001 2026-01-09,16:54:56.000,9,11124317,-795,0,1767977695,15093.531404059999,146.90591307000432,50692.78311984 2026-01-09,16:54:57.000,9,11124330,-795,0,1767977696,15093.517931439994,147.01165002000198,50692.8040812 2026-01-09,16:54:58.000,9,11124348,-795,0,1767977697,15093.490986199999,147.1737800100018,50692.76215848 2026-01-09,16:54:59.000,9,11124339,-795,0,1767977698,15093.383205239988,147.26541870000074,50692.74818424001 2026-01-09,16:55:00.000,9,11124369,-795,0,1767977699,15093.336051069993,147.3359100000016,50692.81106832 2026-01-09,16:55:01.000,9,11124328,-795,0,1767977700,15093.295633209993,147.40640130000247,50692.887926639996 2026-01-09,16:55:02.000,9,11124386,-795,0,1767977701,15093.174379629992,147.5191873799995,50692.8390168 2026-01-09,16:55:03.000,9,11124348,-795,0,1767977702,15093.107016529997,147.5473839000042,50692.825042560005 2026-01-09,16:55:04.000,9,11124326,-795,0,1767977703,15093.039653430002,147.60377693999908,50692.78311984 2026-01-09,16:55:05.000,9,11124326,-795,0,1767977704,15093.005971879997,147.6460717200025,50692.83202968 2026-01-09,16:55:06.000,9,11124300,-795,0,1767977705,15092.979026640001,147.70246476000466,50692.81805544001 2026-01-09,16:55:07.000,9,11124323,-795,0,1767977706,15092.918399850001,147.77295605999825,50692.84600392001 2026-01-09,16:55:08.000,9,11124354,-795,0,1767977707,15092.864509369996,147.8293491000004,50692.79709408001 2026-01-09,16:55:09.000,9,11124362,-755,0,1767977708,15092.85777306,147.88574214000255,50692.81106832 2026-01-09,16:55:10.000,9,11124358,-795,0,1767977709,15092.74999209999,147.9773808300015,50692.78311984 2026-01-09,16:55:11.000,9,11124305,-795,0,1767977710,15092.642211139995,147.9773808300015,50692.8040812 2026-01-09,16:55:12.000,9,11124275,-795,0,1767977711,15092.60852958999,147.98442996000085,50692.85299104 2026-01-09,16:55:13.000,9,11124303,-795,0,1767977712,15092.49401232,148.00557734999893,50692.76914560001 2026-01-09,16:55:14.000,9,11124296,-795,0,1767977713,15092.379495049994,147.97033170000213,50692.69927440001 2026-01-09,16:55:15.000,9,11124336,-795,0,1767977714,15092.305395639989,148.01967560999765,50692.8040812 2026-01-09,16:55:16.000,9,11124311,-795,0,1767977715,15092.217823609994,148.0126264799983,50692.8390168 2026-01-09,16:55:17.000,9,11124292,-795,0,1767977716,15092.163933129988,148.040823000003,50692.78311984 2026-01-09,16:55:18.000,9,11124310,-795,0,1767977717,15092.076361099993,148.06901952000044,50692.825042560005 2026-01-09,16:55:19.000,9,11124334,-795,0,1767977718,15092.042679550003,148.13246169000195,50692.81106832 2026-01-09,16:55:20.000,9,11124366,-795,0,1767977719,15092.002261690002,148.21000212000217,50692.825042560005 2026-01-09,16:55:21.000,9,11124325,-795,0,1767977720,15091.982052760002,148.28049342000304,50692.825042560005 2026-01-09,16:55:22.000,9,11124300,-795,0,1767977721,15091.961843830002,148.34393559000455,50692.81106832 2026-01-09,16:55:23.000,9,11124351,-795,0,1767977722,15091.928162279997,148.4496725400022,50692.78311984 2026-01-09,16:55:24.000,9,11124321,-715,0,1767977723,15091.921425970002,148.54836036000052,50692.76914560001 2026-01-09,16:55:25.000,9,11124355,-795,0,1767977724,15091.860799180002,148.62590079000074,50692.78311984 2026-01-09,16:55:26.000,9,11124345,-795,0,1767977725,15091.840590250002,148.6822938300029,50692.73421 2026-01-09,16:55:27.000,9,11124332,-795,0,1767977726,15091.759754530001,148.72458860999905,50692.720235759996 2026-01-09,16:55:28.000,9,11124320,-795,0,1767977727,15091.685655119996,148.75278513000376,50692.5944676 2026-01-09,16:55:29.000,9,11124341,-795,0,1767977728,15091.63850095,148.7950799099999,50692.587480480004 2026-01-09,16:55:30.000,9,11124371,-795,0,1767977729,15091.5374563,148.83737469000334,50692.57350624 2026-01-09,16:55:31.000,9,11124337,-795,0,1767977730,15091.49703844,148.8444238200027,50692.63639032 2026-01-09,16:55:32.000,9,11124333,-675,0,1767977731,15091.382521169995,148.85852208000142,50692.608441840006 2026-01-09,16:55:33.000,9,11124309,-795,0,1767977732,15091.261267589995,148.93606251000165,50692.608441840006 2026-01-09,16:55:34.000,9,11124348,-795,0,1767977733,15091.119805079994,149.02065207000123,50692.587480480004 2026-01-09,16:55:35.000,9,11124317,-795,0,1767977734,15090.991815189998,149.13343814999826,50692.587480480004 2026-01-09,16:55:36.000,9,11124334,-795,0,1767977735,15090.877297919993,149.2391751000032,50692.55953200001 2026-01-09,16:55:37.000,9,11124304,-795,0,1767977736,15090.749308029997,149.34491205000086,50692.57350624 2026-01-09,16:55:38.000,9,11124328,-795,0,1767977737,15090.641527070002,149.4858946500026,50692.57350624 2026-01-09,16:55:39.000,9,11124371,-795,0,1767977738,15090.473119319991,149.62687725000433,50692.587480480004 2026-01-09,16:55:40.000,9,11124327,-795,0,1767977739,15090.35860205,149.77490897999814,50692.60145472001 2026-01-09,16:55:41.000,9,11124352,-795,0,1767977740,15090.23734847,149.9934320100001,50692.608441840006 2026-01-09,16:55:42.000,9,11124338,-795,0,1767977741,15090.10935857999,150.16966025999864,50692.61542896 2026-01-09,16:55:43.000,9,11124346,-795,0,1767977742,15090.01505024,150.40933067999867,50692.58049336001 2026-01-09,16:55:44.000,9,11124348,-795,0,1767977743,15089.900532969994,150.62080458000128,50692.5245964 2026-01-09,16:55:45.000,9,11124326,-795,0,1767977744,15089.786015699989,150.87457326000003,50692.61542896 2026-01-09,16:55:46.000,9,11124350,-795,0,1767977745,15089.671498429998,151.1071945500007,50692.608441840006 2026-01-09,16:55:47.000,9,11124358,-795,0,1767977746,15089.516563299992,151.36801235999883,50692.587480480004 2026-01-09,16:55:48.000,9,11124326,-795,0,1767977747,15089.361628170001,151.62883017000422,50692.538570640005 2026-01-09,16:55:49.000,9,11124331,-795,0,1767977748,15089.19995673,151.86850059000426,50692.55953200001 2026-01-09,16:55:50.000,9,11124327,-795,0,1767977749,15089.004603739995,152.12931840000238,50692.5245964 2026-01-09,16:55:51.000,9,11124332,-795,0,1767977750,15088.85640492,152.38308708000113,50692.55953200001 2026-01-09,16:55:52.000,9,11124339,-795,0,1767977751,15088.647579309989,152.68619967000268,50692.51760928 2026-01-09,16:55:53.000,9,11124313,-795,0,1767977752,15088.472435249998,152.92587009000272,50692.47568656 2026-01-09,16:55:54.000,9,11124349,-795,0,1767977753,15088.243400710002,153.15144225000404,50692.48267368001 2026-01-09,16:55:55.000,9,11124314,-755,0,1767977754,15088.007629859996,153.39111267000408,50692.51760928 2026-01-09,16:55:56.000,9,11124344,-795,0,1767977755,15087.77859532,153.62373396000476,50692.49664792 2026-01-09,16:55:57.000,9,11124398,-795,0,1767977756,15087.54956077999,153.80701134000265,50692.54555776 2026-01-09,16:55:58.000,9,11124335,-795,0,1767977757,15087.320526239993,153.99028872000054,50692.51760928 2026-01-09,16:55:59.000,9,11124323,-795,0,1767977758,15087.064546460002,154.16651696999907,50692.46171232001 2026-01-09,16:56:00.000,9,11124337,-795,0,1767977759,15086.842248230001,154.3920891300004,50692.51062216001 2026-01-09,16:56:01.000,9,11124332,-795,0,1767977760,15086.606477379995,154.61061216000235,50692.46869944 2026-01-09,16:56:02.000,9,11124302,-715,0,1767977761,15086.45154224999,154.80798779999895,50692.47568656 2026-01-09,16:56:03.000,9,11124332,-795,0,1767977762,15086.33028866999,155.04060908999963,50692.46171232001 2026-01-09,16:56:04.000,9,11124361,-795,0,1767977763,15086.229244019989,155.28732863999903,50692.440750960006 2026-01-09,16:56:05.000,9,11124330,-795,0,1767977764,15086.195562469999,155.52699905999907,50692.440750960006 2026-01-09,16:56:06.000,9,11124315,-795,0,1767977765,15086.128199369989,155.7525712200004,50692.40581536 2026-01-09,16:56:07.000,9,11124321,-795,0,1767977766,15086.094517819998,156.03453642000386,50692.33594416 2026-01-09,16:56:08.000,9,11124355,-795,0,1767977767,15086.054099959998,156.26715771000454,50692.40581536 2026-01-09,16:56:09.000,9,11124358,-795,0,1767977768,15085.946319000002,156.46453335000115,50692.321969920005 2026-01-09,16:56:10.000,9,11124302,-795,0,1767977769,15085.825065420002,156.60551595000288,50692.29402144001 2026-01-09,16:56:11.000,9,11124376,-795,0,1767977770,15085.643185050001,156.78879333000077,50692.210176 2026-01-09,16:56:12.000,9,11124328,-795,0,1767977771,15085.5421404,156.97207070999866,50692.084407840004 2026-01-09,16:56:13.000,9,11124364,-795,0,1767977772,15085.35352371999,157.1130533100004,50692.049472239996 2026-01-09,16:56:14.000,9,11124378,-795,0,1767977773,15085.19858859,157.24698678000277,50692.049472239996 2026-01-09,16:56:15.000,9,11124363,-795,0,1767977774,15085.023444529994,157.39501851000387,50692.05645936001 2026-01-09,16:56:16.000,9,11124334,-795,0,1767977775,15084.848300469988,157.57829589000175,50692.06344648 2026-01-09,16:56:17.000,9,11124327,-715,0,1767977776,15084.747255820002,157.78976979000436,50692.09838208001 2026-01-09,16:56:18.000,9,11124342,-675,0,1767977777,15084.599056999992,157.99419456000032,50692.105369200006 2026-01-09,16:56:19.000,9,11124370,-795,0,1767977778,15084.531693899997,158.17042280999885,50692.11235632 2026-01-09,16:56:20.000,9,11124372,-795,0,1767977779,15084.457594489992,158.36779845000274,50692.14729192001 2026-01-09,16:56:21.000,9,11124324,-795,0,1767977780,15084.383495080001,158.67796017000364,50692.105369200006 2026-01-09,16:56:22.000,9,11124359,-795,0,1767977781,15084.363286150001,158.88943406999897,50692.09838208001 2026-01-09,16:56:23.000,9,11124368,-795,0,1767977782,15084.295923049991,159.15025188000436,50692.02851088001 2026-01-09,16:56:24.000,9,11124364,-795,0,1767977783,15084.25550518999,159.40402056000312,50692.01453664 2026-01-09,16:56:25.000,9,11124310,-795,0,1767977784,15084.21508732999,159.65778924000188,50691.937678320006 2026-01-09,16:56:26.000,9,11124344,-795,0,1767977785,15084.147724229995,159.91860705,50691.87479424 2026-01-09,16:56:27.000,9,11124363,-795,0,1767977786,15084.107306369995,160.1441792100013,50691.818897280005 2026-01-09,16:56:28.000,9,11124328,-795,0,1767977787,15084.0601522,160.34860398000455,50691.85383288 2026-01-09,16:56:29.000,9,11124316,-795,0,1767977788,15084.026470649995,160.52483223000308,50691.86082000001 2026-01-09,16:56:30.000,9,11124353,-795,0,1767977789,15083.905217069994,160.65171656999883,50691.81191016001 2026-01-09,16:56:31.000,9,11124314,-795,0,1767977790,15083.95237123999,160.80679742999928,50691.84684576 2026-01-09,16:56:32.000,9,11124341,-795,0,1767977791,15083.965843859994,161.02532046000124,50691.8258844 2026-01-09,16:56:33.000,9,11124349,-795,0,1767977792,15084.03994327,161.18745045000105,50691.74203896001 2026-01-09,16:56:34.000,9,11124377,-795,0,1767977793,15084.16119685,161.3072856600047,50691.714090479996 2026-01-09,16:56:35.000,9,11124349,-795,0,1767977794,15084.295923049991,161.45531738999853,50691.72806472 2026-01-09,16:56:36.000,9,11124349,-795,0,1767977795,15084.336340909991,161.56105434000347,50691.714090479996 2026-01-09,16:56:37.000,9,11124340,-795,0,1767977796,15084.390231389996,161.65974216000177,50691.69312912001 2026-01-09,16:56:38.000,9,11124326,-795,0,1767977797,15084.450858179996,161.73023346000264,50691.60928368 2026-01-09,16:56:39.000,9,11124338,-795,0,1767977798,15084.477803419992,161.7725282399988,50691.6162708 2026-01-09,16:56:40.000,9,11124330,-635,0,1767977799,15084.518221279992,161.74433172000136,50691.57434808001 2026-01-09,16:56:41.000,9,11124324,-795,0,1767977800,15084.551902829997,161.77957736999815,50691.47652840001 2026-01-09,16:56:42.000,9,11124357,-795,0,1767977801,15084.639474859992,161.75842998000007,50691.50447688001 2026-01-09,16:56:43.000,9,11124356,-795,0,1767977802,15084.740519509993,161.77957736999815,50691.46255416 2026-01-09,16:56:44.000,9,11124356,-795,0,1767977803,15084.848300469988,161.737282590002,50691.39268296 2026-01-09,16:56:45.000,9,11124351,-795,0,1767977804,15084.976290359999,161.6879386799992,50691.266914800006 2026-01-09,16:56:46.000,9,11124389,-795,0,1767977805,15085.1379618,161.58220173000154,50691.211017839996 2026-01-09,16:56:47.000,9,11124385,-795,0,1767977806,15085.29289692999,161.48351391000324,50691.15512088 2026-01-09,16:56:48.000,9,11124350,-795,0,1767977807,15085.387205269995,161.3425313100015,50691.0573012 2026-01-09,16:56:49.000,9,11124353,-795,0,1767977808,15085.636448739991,161.25089262000256,50691.02236560001 2026-01-09,16:56:50.000,9,11124377,-795,0,1767977809,15085.771174939997,161.1804013200017,50690.90358456001 2026-01-09,16:56:51.000,9,11124341,-795,0,1767977810,15085.993473169998,161.10991002000083,50691.029352720005 2026-01-09,16:56:52.000,9,11124359,-795,0,1767977811,15086.114726749998,161.1451556700049,50690.910571680004 2026-01-09,16:56:53.000,9,11124349,-795,0,1767977812,15086.182089849994,161.32138392000343,50690.86864896 2026-01-09,16:56:54.000,9,11124352,-795,0,1767977813,15086.316816049999,161.46941565000452,50690.79179064 2026-01-09,16:56:55.000,9,11124350,-795,0,1767977814,15086.39091545999,161.70908607000456,50690.73589368001 2026-01-09,16:56:56.000,9,11124356,-795,0,1767977815,15086.47848749,161.99105127000075,50690.67999672 2026-01-09,16:56:57.000,9,11124378,-795,0,1767977816,15086.525641659995,162.26596734000486,50690.62409976 2026-01-09,16:56:58.000,9,11124351,-795,0,1767977817,15086.53237796999,162.55498167000042,50690.61711264001 2026-01-09,16:56:59.000,9,11124321,-795,0,1767977818,15086.51216903999,162.83694687000389,50690.540254319996 2026-01-09,16:57:00.000,9,11124327,-795,0,1767977819,15086.525641659995,163.11891207000008,50690.463396 2026-01-09,16:57:01.000,9,11124335,-715,0,1767977820,15086.51216903999,163.31628771000396,50690.43544752 2026-01-09,16:57:02.000,9,11124366,-795,0,1767977821,15086.465014869995,163.54890900000464,50690.37955056001 2026-01-09,16:57:03.000,9,11124354,-795,0,1767977822,15086.43806963,163.7533337700006,50690.3935248 2026-01-09,16:57:04.000,9,11124331,-795,0,1767977823,15086.404388079995,163.9507094100045,50690.309679360005 2026-01-09,16:57:05.000,9,11124312,-795,0,1767977824,15086.37744284,164.11988853000366,50690.30269224001 2026-01-09,16:57:06.000,9,11124335,-795,0,1767977825,15086.363970219994,164.28906765000283,50690.36557632 2026-01-09,16:57:07.000,9,11124344,-795,0,1767977826,15086.33702498,164.46529590000137,50690.407499040004 2026-01-09,16:57:08.000,9,11124358,-795,0,1767977827,15086.303343429994,164.5569345900003,50690.37955056001 2026-01-09,16:57:09.000,9,11124339,-795,0,1767977828,15086.262925569994,164.6556224099986,50690.36557632 2026-01-09,16:57:10.000,9,11124392,-795,0,1767977829,15086.276398189999,164.68381893000333,50690.37955056001 2026-01-09,16:57:11.000,9,11124338,-755,0,1767977830,15086.323552359994,164.71201545000076,50690.35160208001 2026-01-09,16:57:12.000,9,11124324,-795,0,1767977831,15086.316816049999,164.8036541399997,50690.37955056001 2026-01-09,16:57:13.000,9,11124318,-795,0,1767977832,15086.323552359994,164.87414544000058,50690.35160208001 2026-01-09,16:57:14.000,9,11124358,-755,0,1767977833,15086.35723391,164.94463674000144,50690.407499040004 2026-01-09,16:57:15.000,9,11124332,-795,0,1767977834,15086.343761289994,165.0010297800036,50690.37955056001 2026-01-09,16:57:16.000,9,11124377,-795,0,1767977835,15086.316816049999,165.1631597700034,50690.36557632 2026-01-09,16:57:17.000,9,11124362,-795,0,1767977836,15086.283134499994,165.33233889000257,50690.372563439996 2026-01-09,16:57:18.000,9,11124363,-795,0,1767977837,15086.283134499994,165.48741975000303,50690.34461496 2026-01-09,16:57:19.000,9,11124362,-795,0,1767977838,15086.262925569994,165.58610757000133,50690.3236536 2026-01-09,16:57:20.000,9,11124346,-795,0,1767977839,15086.202298779994,165.6565988700022,50690.288718 2026-01-09,16:57:21.000,9,11124364,-795,0,1767977840,15086.235980329999,165.68479538999964,50690.260769520006 2026-01-09,16:57:22.000,9,11124358,-795,0,1767977841,15086.222507709994,165.69889364999835,50690.358589200005 2026-01-09,16:57:23.000,9,11124377,-795,0,1767977842,15086.161880919994,165.64954974000284,50690.239808160004 2026-01-09,16:57:24.000,9,11124356,-795,0,1767977843,15086.107990439988,165.63545148000412,50690.239808160004 2026-01-09,16:57:25.000,9,11124358,-795,0,1767977844,15086.128199369989,165.60020583000005,50690.288718 2026-01-09,16:57:26.000,9,11124346,-795,0,1767977845,15086.054099959998,165.58610757000133,50690.27474376 2026-01-09,16:57:27.000,9,11124345,-795,0,1767977846,15086.067572579988,165.55086192000454,50690.29570512 2026-01-09,16:57:28.000,9,11124325,-795,0,1767977847,15086.033891029998,165.5438127899979,50690.28173088001 2026-01-09,16:57:29.000,9,11124318,-795,0,1767977848,15086.060836269993,165.4944688800024,50690.358589200005 2026-01-09,16:57:30.000,9,11124310,-795,0,1767977849,15086.094517819998,165.4733214900043,50690.26775664 2026-01-09,16:57:31.000,9,11124346,-795,0,1767977850,15086.168617229989,165.4451249699996,50690.204872559996 2026-01-09,16:57:32.000,9,11124317,-795,0,1767977851,15086.229244019989,165.43807584000024,50690.16993696 2026-01-09,16:57:33.000,9,11124355,-795,0,1767977852,15086.276398189999,165.46627235999767,50690.15596272 2026-01-09,16:57:34.000,9,11124309,-755,0,1767977853,15086.33702498,165.45217409999896,50690.19788544 2026-01-09,16:57:35.000,9,11124400,-795,0,1767977854,15086.41112438999,165.4451249699996,50690.12801424 2026-01-09,16:57:36.000,9,11124326,-795,0,1767977855,15086.444805939995,165.36053541,50690.13500136001 2026-01-09,16:57:37.000,9,11124362,-795,0,1767977856,15086.49196010999,165.18430716000148,50690.04416880001 2026-01-09,16:57:38.000,9,11124319,-795,0,1767977857,15086.49869642,164.98693152000487,50690.10006576 2026-01-09,16:57:39.000,9,11124361,-795,0,1767977858,15086.43806963,164.69086806000269,50690.11404000001 2026-01-09,16:57:40.000,9,11124325,-795,0,1767977859,15086.37070652999,164.35250982000434,50690.03019456 2026-01-09,16:57:41.000,9,11124329,-595,0,1767977860,15086.296607119999,164.06349549000151,50690.05115592 2026-01-09,16:57:42.000,9,11124411,-795,0,1767977861,15086.168617229989,163.7744811599987,50690.12801424 2026-01-09,16:57:43.000,9,11124339,-795,0,1767977862,15086.128199369989,163.57710552000208,50690.05115592 2026-01-09,16:57:44.000,9,11124337,-795,0,1767977863,15086.060836269993,163.42202466000163,50690.03019456 2026-01-09,16:57:45.000,9,11124356,-795,0,1767977864,15086.000209479993,163.28809118999925,50690.03019456 2026-01-09,16:57:46.000,9,11124353,-795,0,1767977865,15085.939582689993,163.23169815000438,50689.98128472 2026-01-09,16:57:47.000,9,11124335,-795,0,1767977866,15085.919373759993,163.1823542400016,50690.04416880001 2026-01-09,16:57:48.000,9,11124363,-795,0,1767977867,15085.919373759993,163.1330103299988,50689.925387760006 2026-01-09,16:57:49.000,9,11124309,-795,0,1767977868,15085.912637449997,163.06251902999793,50689.96731048001 2026-01-09,16:57:50.000,9,11124335,-795,0,1767977869,15085.852010659997,162.95678208000027,50689.925387760006 2026-01-09,16:57:51.000,9,11124369,-795,0,1767977870,15085.825065420002,162.81579947999853,50689.974297600005 2026-01-09,16:57:52.000,9,11124365,-795,0,1767977871,15085.865483280002,162.61137471000256,50689.939362 2026-01-09,16:57:53.000,9,11124351,-795,0,1767977872,15085.980000549993,162.4421955900034,50689.96731048001 2026-01-09,16:57:54.000,9,11124331,-795,0,1767977873,15086.040627339993,162.30121299000166,50689.87647792001 2026-01-09,16:57:55.000,9,11124287,-795,0,1767977874,15086.134935679998,162.22367256000143,50689.869490799996 2026-01-09,16:57:56.000,9,11124379,-795,0,1767977875,15086.283134499994,162.2095743000027,50689.82058096 2026-01-09,16:57:57.000,9,11124405,-795,0,1767977876,15086.505432729995,162.25186907999887,50689.86250368 2026-01-09,16:57:58.000,9,11124347,-795,0,1767977877,15086.63342261999,162.39990080999996,50689.84154232 2026-01-09,16:57:59.000,9,11124365,-795,0,1767977878,15086.768148819996,162.51268689000426,50689.79263248 2026-01-09,16:58:00.000,9,11124390,-795,0,1767977879,15086.916347639992,162.65366948999872,50689.77167112 2026-01-09,16:58:01.000,9,11124337,-795,0,1767977880,15086.997183359992,162.78055383000174,50689.75070976001 2026-01-09,16:58:02.000,9,11124380,-795,0,1767977881,15086.990447049997,162.9144873000041,50689.6948128 2026-01-09,16:58:03.000,9,11124371,-795,0,1767977882,15086.943292880002,162.97088033999898,50689.65987720001 2026-01-09,16:58:04.000,9,11124318,-795,0,1767977883,15086.889402399996,162.9849785999977,50689.65987720001 2026-01-09,16:58:05.000,9,11124336,-795,0,1767977884,15086.822039300001,163.02727338000113,50689.64590296 2026-01-09,16:58:06.000,9,11124386,-795,0,1767977885,15086.78162144,162.97792946999834,50689.638915840005 2026-01-09,16:58:07.000,9,11124374,-795,0,1767977886,15086.72099465,162.8228486099979,50689.590006000006 2026-01-09,16:58:08.000,9,11124347,-795,0,1767977887,15086.667104169996,162.62547297000128,50689.61795448 2026-01-09,16:58:09.000,9,11124371,-795,0,1767977888,15086.59974107,162.32236037999974,50689.61795448 2026-01-09,16:58:10.000,9,11124347,-795,0,1767977889,15086.55258689999,161.9487564900046,50689.66686432 2026-01-09,16:58:11.000,9,11124317,-795,0,1767977890,15086.47848749,161.56810347000282,50689.68083856001 2026-01-09,16:58:12.000,9,11124343,-795,0,1767977891,15086.404388079995,161.1804013200017,50689.74372264 2026-01-09,16:58:13.000,9,11124326,-795,0,1767977892,15086.28987080999,160.79974829999992,50689.736735520004 2026-01-09,16:58:14.000,9,11124368,-795,0,1767977893,15086.209035089989,160.46843919000094,50689.736735520004 2026-01-09,16:58:15.000,9,11124333,-795,0,1767977894,15086.141671989993,160.27106355000433,50689.72276128 2026-01-09,16:58:16.000,9,11124333,-795,0,1767977895,15086.175353539998,160.09483529999852,50689.72974840001 2026-01-09,16:58:17.000,9,11124369,-795,0,1767977896,15086.215771399999,160.0172948699983,50689.701799919996 2026-01-09,16:58:18.000,9,11124379,-795,0,1767977897,15086.256189259999,160.03844226000365,50689.687825680005 2026-01-09,16:58:19.000,9,11124351,-795,0,1767977898,15086.43806963,159.97500009000214,50689.6948128 2026-01-09,16:58:20.000,9,11124352,-795,0,1767977899,15086.51890535,159.96795096000278,50689.64590296 2026-01-09,16:58:21.000,9,11124324,-795,0,1767977900,15086.687313099996,159.8974596600019,50689.701799919996 2026-01-09,16:58:22.000,9,11124320,-795,0,1767977901,15086.855720849991,159.84811574999912,50689.6249416 2026-01-09,16:58:23.000,9,11124336,-795,0,1767977902,15086.950029189997,159.75647706000018,50689.61795448 2026-01-09,16:58:24.000,9,11124378,-755,0,1767977903,15087.051073839997,159.58024881000165,50689.5550704 2026-01-09,16:58:25.000,9,11124323,-795,0,1767977904,15087.057810149992,159.43221708000056,50689.51314768001 2026-01-09,16:58:26.000,9,11124381,-795,0,1767977905,15087.078019079992,159.28418534999946,50689.50616056 2026-01-09,16:58:27.000,9,11124360,-795,0,1767977906,15087.044337530002,159.15730101000372,50689.569044640004 2026-01-09,16:58:28.000,9,11124375,-795,0,1767977907,15086.990447049997,159.02336754000135,50689.59699312 2026-01-09,16:58:29.000,9,11124376,-595,0,1767977908,15086.997183359992,158.92467972000304,50689.569044640004 2026-01-09,16:58:30.000,9,11124370,-795,0,1767977909,15086.997183359992,158.87533581000025,50689.58301888001 2026-01-09,16:58:31.000,9,11124375,-795,0,1767977910,15087.118436939993,158.8330410300041,50689.58301888001 2026-01-09,16:58:32.000,9,11124363,-795,0,1767977911,15087.239690519993,158.87533581000025,50689.57603176 2026-01-09,16:58:33.000,9,11124358,-795,0,1767977912,15087.286844689988,158.92467972000304,50689.61795448 2026-01-09,16:58:34.000,9,11124356,-795,0,1767977913,15087.360944099994,159.00926928000263,50689.45725072 2026-01-09,16:58:35.000,9,11124374,-795,0,1767977914,15087.387889339989,159.12205535999965,50689.45725072 2026-01-09,16:58:36.000,9,11124410,-795,0,1767977915,15087.408098269989,159.24893970000267,50689.40834088 2026-01-09,16:58:37.000,9,11124393,-795,0,1767977916,15087.374416719998,159.29123447999882,50689.40834088 2026-01-09,16:58:38.000,9,11124366,-795,0,1767977917,15087.401361959994,159.3405783900016,50689.39436664001 2026-01-09,16:58:39.000,9,11124385,-795,0,1767977918,15087.448516129989,159.30533274000481,50689.3803924 2026-01-09,16:58:40.000,9,11124315,-795,0,1767977919,15087.441779819994,159.25598883000202,50689.32449544001 2026-01-09,16:58:41.000,9,11124351,-795,0,1767977920,15087.55629709,159.10795710000093,50689.33846968 2026-01-09,16:58:42.000,9,11124346,-795,0,1767977921,15087.63713281,158.91763059000368,50689.40834088 2026-01-09,16:58:43.000,9,11124313,-715,0,1767977922,15087.623660189995,158.67796017000364,50689.44327648001 2026-01-09,16:58:44.000,9,11124338,-795,0,1767977923,15087.69102328999,158.49468278999848,50689.43628936 2026-01-09,16:58:45.000,9,11124374,-795,0,1767977924,15087.684286979995,158.35370019000402,50689.37340528001 2026-01-09,16:58:46.000,9,11124349,-795,0,1767977925,15087.65060542999,158.33960192999803,50689.40834088 2026-01-09,16:58:47.000,9,11124373,-795,0,1767977926,15087.55629709,158.40304409999953,50689.401353760004 2026-01-09,16:58:48.000,9,11124368,-795,0,1767977927,15087.475461369999,158.50878105000447,50689.471224960005 2026-01-09,16:58:49.000,9,11124375,-795,0,1767977928,15087.401361959994,158.64976364999893,50689.3803924 2026-01-09,16:58:50.000,9,11124380,-795,0,1767977929,15087.354207789998,158.82599190000474,50689.401353760004 2026-01-09,16:58:51.000,9,11124346,-795,0,1767977930,15087.320526239993,158.98107275999791,50689.44327648001 2026-01-09,16:58:52.000,9,11124311,-795,0,1767977931,15087.280108379993,159.18549753000116,50689.401353760004 2026-01-09,16:58:53.000,9,11124326,-795,0,1767977932,15087.239690519993,159.3899223000044,50689.4502636 2026-01-09,16:58:54.000,9,11124365,-795,0,1767977933,15087.199272659993,159.5238557699995,50689.44327648001 2026-01-09,16:58:55.000,9,11124338,-795,0,1767977934,15087.138645869993,159.72123141000338,50689.401353760004 2026-01-09,16:58:56.000,9,11124329,-795,0,1767977935,15087.158854799993,159.79172271000425,50689.38737952 2026-01-09,16:58:57.000,9,11124395,-795,0,1767977936,15087.172327419998,159.8833614000032,50689.41532800001 2026-01-09,16:58:58.000,9,11124333,-795,0,1767977937,15087.131909559997,159.9327053099987,50689.43628936 2026-01-09,16:58:59.000,9,11124340,-635,0,1767977938,15087.064546460002,160.01024573999894,50689.42930224 2026-01-09,16:59:00.000,9,11124344,-795,0,1767977939,15086.950029189997,160.08778616999916,50689.40834088 2026-01-09,16:59:01.000,9,11124358,-795,0,1767977940,15086.909611329997,160.1653265999994,50689.520134800005 2026-01-09,16:59:02.000,9,11124343,-795,0,1767977941,15086.875929779992,160.21467051000218,50689.49218632001 2026-01-09,16:59:03.000,9,11124337,-795,0,1767977942,15086.862457160001,160.28516181000305,50689.46423784001 2026-01-09,16:59:04.000,9,11124343,-795,0,1767977943,15086.902875020001,160.34155484999792,50689.42930224 2026-01-09,16:59:05.000,9,11124328,-795,0,1767977944,15086.976974429992,160.31335833000048,50689.50616056 2026-01-09,16:59:06.000,9,11124351,-795,0,1767977945,15087.044337530002,160.30630920000112,50689.50616056 2026-01-09,16:59:07.000,9,11124343,-795,0,1767977946,15087.118436939993,160.25696528999833,50689.49218632001 2026-01-09,16:59:08.000,9,11124354,-795,0,1767977947,15087.111700629997,160.09483529999852,50689.50616056 2026-01-09,16:59:09.000,9,11124342,-795,0,1767977948,15087.003919670002,159.89041053000255,50689.54109616001 2026-01-09,16:59:10.000,9,11124361,-795,0,1767977949,15086.774885129991,159.72828054000274,50689.54109616001 2026-01-09,16:59:11.000,9,11124353,-795,0,1767977950,15086.606477379995,159.56615055000293,50689.57603176 2026-01-09,16:59:12.000,9,11124344,-795,0,1767977951,15086.384179149994,159.43926620999991,50689.61795448 2026-01-09,16:59:13.000,9,11124339,-795,0,1767977952,15086.256189259999,159.40402056000312,50689.65289008 2026-01-09,16:59:14.000,9,11124333,-795,0,1767977953,15086.155144609998,159.40402056000312,50689.60398024 2026-01-09,16:59:15.000,9,11124374,-795,0,1767977954,15086.141671989993,159.4886101200027,50689.64590296 2026-01-09,16:59:16.000,9,11124363,-795,0,1767977955,15086.141671989993,159.55910142000357,50689.67385144 2026-01-09,16:59:17.000,9,11124354,-795,0,1767977956,15086.283134499994,159.64369098000316,50689.58301888001 2026-01-09,16:59:18.000,9,11124378,-795,0,1767977957,15086.33028866999,159.7353296700021,50689.59699312 2026-01-09,16:59:19.000,9,11124330,-795,0,1767977958,15086.384179149994,159.80582097000297,50689.534109039996 2026-01-09,16:59:20.000,9,11124372,-795,0,1767977959,15086.43133331999,159.82696836000105,50689.52712192 2026-01-09,16:59:21.000,9,11124388,-795,0,1767977960,15086.47175117999,159.86221400999784,50689.52712192 2026-01-09,16:59:22.000,9,11124379,-795,0,1767977961,15086.43806963,159.9327053099987,50689.65987720001 2026-01-09,16:59:23.000,9,11124364,-795,0,1767977962,15086.33702498,159.97500009000214,50689.59699312 2026-01-09,16:59:24.000,9,11124378,-795,0,1767977963,15086.222507709994,160.0313931300043,50689.54808328 2026-01-09,16:59:25.000,9,11124357,-795,0,1767977964,15086.081045199993,160.10893356000452,50689.63192872001 2026-01-09,16:59:26.000,9,11124362,-795,0,1767977965,15085.973264239998,160.1794248599981,50689.57603176 2026-01-09,16:59:27.000,9,11124351,-795,0,1767977966,15085.872219589997,160.20762138000282,50689.64590296 2026-01-09,16:59:28.000,9,11124325,-795,0,1767977967,15085.791383869997,160.2287687700009,50689.65289008 2026-01-09,16:59:29.000,9,11124345,-795,0,1767977968,15085.757702319992,160.21467051000218,50689.590006000006 2026-01-09,16:59:30.000,9,11124344,-795,0,1767977969,15085.750966009997,160.1794248599981,50689.63192872001 2026-01-09,16:59:31.000,9,11124359,-795,0,1767977970,15085.730757079997,160.1935231200041,50689.569044640004 2026-01-09,16:59:32.000,9,11124380,-795,0,1767977971,15085.750966009997,160.21467051000218,50689.59699312 2026-01-09,16:59:33.000,9,11124343,-795,0,1767977972,15085.771174939997,160.32040745999984,50689.59699312 2026-01-09,16:59:34.000,9,11124339,-795,0,1767977973,15085.771174939997,160.3908987600007,50689.57603176 2026-01-09,16:59:35.000,9,11124364,-795,0,1767977974,15085.791383869997,160.51073397000437,50689.569044640004 2026-01-09,16:59:36.000,9,11124379,-795,0,1767977975,15085.852010659997,160.65171656999883,50689.5550704 2026-01-09,16:59:37.000,9,11124375,-795,0,1767977976,15085.932846379997,160.72925699999905,50689.54109616001 2026-01-09,16:59:38.000,9,11124317,-795,0,1767977977,15085.980000549993,160.81384655999864,50689.51314768001 2026-01-09,16:59:39.000,9,11124390,-795,0,1767977978,15086.087781509988,160.85614134000207,50689.47821208 2026-01-09,16:59:40.000,9,11124395,-795,0,1767977979,15086.107990439988,160.79269917000056,50689.534109039996 2026-01-09,16:59:41.000,9,11124360,-795,0,1767977980,15086.114726749998,160.72925699999905,50689.47821208 2026-01-09,16:59:42.000,9,11124399,-795,0,1767977981,15086.074308889998,160.64466743999947,50689.520134800005 2026-01-09,16:59:43.000,9,11124358,-795,0,1767977982,15086.060836269993,160.53188136000244,50689.422315120006 2026-01-09,16:59:44.000,9,11124312,-795,0,1767977983,15086.000209479993,160.51073397000437,50689.3803924 2026-01-09,16:59:45.000,9,11124354,-795,0,1767977984,15085.966527930002,160.52483223000308,50689.36641816001 2026-01-09,16:59:46.000,9,11124372,-795,0,1767977985,15085.939582689993,160.6023726600033,50689.38737952 2026-01-09,16:59:47.000,9,11124385,-795,0,1767977986,15085.899164829993,160.82794482000463,50689.39436664001 2026-01-09,16:59:48.000,9,11124420,-795,0,1767977987,15085.831801729997,161.1310574099989,50689.352443920005 2026-01-09,16:59:49.000,9,11124382,-795,0,1767977988,15085.825065420002,161.5258086899994,50689.33846968 2026-01-09,16:59:50.000,9,11124364,-795,0,1767977989,15085.804856490002,161.8994125800018,50689.3105212 2026-01-09,16:59:51.000,9,11124385,-795,0,1767977990,15085.878955899992,162.32236037999974,50689.31750832 2026-01-09,16:59:52.000,9,11124399,-795,0,1767977991,15085.926110070002,162.59727645000385,50689.31750832 2026-01-09,16:59:53.000,9,11124391,-795,0,1767977992,15086.047363649988,162.78055383000174,50689.32449544001 2026-01-09,16:59:54.000,9,11124343,-795,0,1767977993,15086.155144609998,162.80875034999917,50689.26859848 2026-01-09,16:59:55.000,9,11124331,-795,0,1767977994,15086.229244019989,162.76645557000302,50689.20571440001 2026-01-09,16:59:56.000,9,11124362,-795,0,1767977995,15086.323552359994,162.74530817999766,50689.303534080005 2026-01-09,16:59:57.000,9,11124349,-795,0,1767977996,15086.303343429994,162.7876029600011,50689.28257272 2026-01-09,16:59:58.000,9,11124356,-795,0,1767977997,15086.229244019989,162.90038903999812,50689.24065 2026-01-09,16:59:59.000,9,11124338,-795,0,1767977998,15086.188826159989,163.1471085900048,50689.3105212 2026-01-09,17:00:00.000,9,11124385,-795,0,1767977999,15086.033891029998,163.43612292000034,50689.33846968 2026-01-09,17:00:01.000,9,11124357,-795,0,1767978000,15085.899164829993,163.88726724000298,50689.303534080005 2026-01-09,17:00:02.000,9,11124358,-795,0,1767978001,15085.784647560002,164.28201852000348,50689.31750832 2026-01-09,17:00:03.000,9,11124378,-755,0,1767978002,15085.717284459992,164.63447502000054,50689.37340528001 2026-01-09,17:00:04.000,9,11124364,-795,0,1767978003,15085.589294569996,164.95873500000016,50689.233662880004 2026-01-09,17:00:05.000,9,11124325,-795,0,1767978004,15085.535404089991,165.08561934000318,50689.184753040005 2026-01-09,17:00:06.000,9,11124318,-795,0,1767978005,15085.43435943999,165.21250367999892,50689.21270152 2026-01-09,17:00:07.000,9,11124355,-795,0,1767978006,15085.306369549995,165.21250367999892,50689.1707788 2026-01-09,17:00:08.000,9,11124374,-795,0,1767978007,15085.205324899995,165.14201237999805,50689.233662880004 2026-01-09,17:00:09.000,9,11124326,-795,0,1767978008,15085.11775287,165.02217717000167,50689.233662880004 2026-01-09,17:00:10.000,9,11124371,-795,0,1767978009,15085.09080762999,164.8882436999993,50689.22667576001 2026-01-09,17:00:11.000,9,11124365,-795,0,1767978010,15085.097543939999,164.79660501000035,50689.20571440001 2026-01-09,17:00:12.000,9,11124339,-795,0,1767978011,15085.19185227999,164.73316283999884,50689.233662880004 2026-01-09,17:00:13.000,9,11124335,-795,0,1767978012,15085.23900645,164.76135936000355,50689.21968864 2026-01-09,17:00:14.000,9,11124351,-795,0,1767978013,15085.286160619995,164.88119456999993,50689.3105212 2026-01-09,17:00:15.000,9,11124360,-795,0,1767978014,15085.23900645,165.0997176000019,50689.22667576001 2026-01-09,17:00:16.000,9,11124310,-795,0,1767978015,15085.21879752,165.33233889000257,50689.19174016 2026-01-09,17:00:17.000,9,11124377,-795,0,1767978016,15085.205324899995,165.55086192000454,50689.14981744 2026-01-09,17:00:18.000,9,11124338,-795,0,1767978017,15085.11775287,165.8046306000033,50689.086933360006 2026-01-09,17:00:19.000,9,11124281,-795,0,1767978018,15085.104280249994,166.0020062399999,50689.1009076 2026-01-09,17:00:20.000,9,11124363,-755,0,1767978019,15085.023444529994,166.1147923200042,50689.00308792 2026-01-09,17:00:21.000,9,11124302,-795,0,1767978020,15084.929136189989,166.2134801400025,50689.10789472001 2026-01-09,17:00:22.000,9,11124340,-795,0,1767978021,15084.881982019993,166.20643101000314,50688.9961008 2026-01-09,17:00:23.000,9,11124300,-795,0,1767978022,15084.828091539988,166.150037970001,50689.00308792 2026-01-09,17:00:24.000,9,11124327,-795,0,1767978023,15084.760728439993,166.12889058000292,50689.04501064 2026-01-09,17:00:25.000,9,11124339,-795,0,1767978024,15084.706837960002,166.22757840000122,50689.00308792 2026-01-09,17:00:26.000,9,11124295,-795,0,1767978025,15084.700101649993,166.26282404999802,50689.03802352001 2026-01-09,17:00:27.000,9,11124327,-795,0,1767978026,15084.767464750003,166.4601996900019,50689.03103640001 2026-01-09,17:00:28.000,9,11124309,-795,0,1767978027,15084.895454639998,166.65052619999915,50689.05898488001 2026-01-09,17:00:29.000,9,11124332,-795,0,1767978028,15085.11775287,166.91134401000454,50688.9961008 2026-01-09,17:00:30.000,9,11124345,-795,0,1767978029,15085.21879752,167.2285548600048,50688.96116520001 2026-01-09,17:00:31.000,9,11124311,-795,0,1767978030,15085.387205269995,167.50347093000164,50688.89129400001 2026-01-09,17:00:32.000,9,11124335,-795,0,1767978031,15085.43435943999,167.77838699999847,50688.90526824 2026-01-09,17:00:33.000,9,11124352,-795,0,1767978032,15085.49498622999,168.01100828999915,50688.86334552001 2026-01-09,17:00:34.000,9,11124322,-795,0,1767978033,15085.38046896,168.20133480000368,50688.79347432001 2026-01-09,17:00:35.000,9,11124379,-795,0,1767978034,15085.23227013999,168.34936653000477,50688.76552584 2026-01-09,17:00:36.000,9,11124294,-795,0,1767978035,15085.05038976999,168.43395609000436,50688.72360312001 2026-01-09,17:00:37.000,9,11124365,-795,0,1767978036,15084.908927259989,168.49034912999923,50688.800461440005 2026-01-09,17:00:38.000,9,11124335,-795,0,1767978037,15084.740519509993,168.4762508700005,50688.82142280001 2026-01-09,17:00:39.000,9,11124349,-795,0,1767978038,15084.592320689997,168.41985782999836,50688.86334552001 2026-01-09,17:00:40.000,9,11124355,-795,0,1767978039,15084.511484969997,168.25772783999855,50688.84238416001 2026-01-09,17:00:41.000,9,11124324,-795,0,1767978040,15084.430649249996,168.19428567000432,50688.82142280001 2026-01-09,17:00:42.000,9,11124363,-795,0,1767978041,15084.437385559992,168.09559784999874,50688.87033264001 2026-01-09,17:00:43.000,9,11124302,-795,0,1767978042,15084.410440319996,168.10969611000473,50688.8563584 2026-01-09,17:00:44.000,9,11124345,-795,0,1767978043,15084.484539730001,168.1519908900009,50688.80744856 2026-01-09,17:00:45.000,9,11124298,-795,0,1767978044,15084.545166520002,168.37051392000285,50688.80744856 2026-01-09,17:00:46.000,9,11124267,-795,0,1767978045,15084.565375450002,168.63133173000097,50688.82840992 2026-01-09,17:00:47.000,9,11124358,-795,0,1767978046,15084.646211170002,168.99788649000402,50688.77950008 2026-01-09,17:00:48.000,9,11124365,-795,0,1767978047,15084.727046890002,169.329195600003,50688.67469328001 2026-01-09,17:00:49.000,9,11124332,-795,0,1767978048,15084.794409989998,169.68870122999942,50688.74456448001 2026-01-09,17:00:50.000,9,11124303,-795,0,1767978049,15084.801146299993,169.94951904000482,50688.632770560005 2026-01-09,17:00:51.000,9,11124357,-795,0,1767978050,15084.700101649993,170.1680420699995,50688.6118092 2026-01-09,17:00:52.000,9,11124303,-795,0,1767978051,15084.666420100002,170.231484240001,50688.66071904 2026-01-09,17:00:53.000,9,11124332,-795,0,1767978052,15084.605793310002,170.2173859800023,50688.57687360001 2026-01-09,17:00:54.000,9,11124327,-795,0,1767978053,15084.511484969997,170.16099294000014,50688.59783496 2026-01-09,17:00:55.000,9,11124349,-795,0,1767978054,15084.471067109997,170.02705946999777,50688.632770560005 2026-01-09,17:00:56.000,9,11124352,-795,0,1767978055,15084.437385559992,169.87902774000395,50688.6118092 2026-01-09,17:00:57.000,9,11124357,-795,0,1767978056,15084.316131979991,169.74509427000157,50688.63975768 2026-01-09,17:00:58.000,9,11124326,-795,0,1767978057,15084.34307722,169.61820992999856,50688.54892512 2026-01-09,17:00:59.000,9,11124320,-795,0,1767978058,15084.336340909991,169.49837472000218,50688.632770560005 2026-01-09,17:01:00.000,9,11124366,-795,0,1767978059,15084.410440319996,169.38558863999788,50688.681680400005 2026-01-09,17:01:01.000,9,11124344,-795,0,1767978060,15084.417176629991,169.29394994999893,50688.632770560005 2026-01-09,17:01:02.000,9,11124355,-795,0,1767978061,15084.518221279992,169.19526213000063,50688.63975768 2026-01-09,17:01:03.000,9,11124358,-795,0,1767978062,15084.652947479997,169.13886908999848,50688.62578344001 2026-01-09,17:01:04.000,9,11124391,-795,0,1767978063,15084.767464750003,169.13181995999912,50688.54892512 2026-01-09,17:01:05.000,9,11124375,-795,0,1767978064,15084.855036779998,169.0824760500036,50688.49302816 2026-01-09,17:01:06.000,9,11124326,-795,0,1767978065,15084.908927259989,169.02608301000146,50688.45809256001 2026-01-09,17:01:07.000,9,11124370,-795,0,1767978066,15085.023444529994,169.04018127000018,50688.47905392 2026-01-09,17:01:08.000,9,11124324,-795,0,1767978067,15085.11775287,169.0542795299989,50688.42315696 2026-01-09,17:01:09.000,9,11124333,-795,0,1767978068,15085.17164334999,169.0824760500036,50688.44411832 2026-01-09,17:01:10.000,9,11124367,-795,0,1767978069,15085.185115969995,169.11067257000104,50688.416169840006 2026-01-09,17:01:11.000,9,11124383,-795,0,1767978070,15085.31310585999,169.14591821999784,50688.44411832 2026-01-09,17:01:12.000,9,11124355,-795,0,1767978071,15085.387205269995,169.1177217000004,50688.395208480004 2026-01-09,17:01:13.000,9,11124330,-795,0,1767978072,15085.42088682,169.0683777900049,50688.38822136001 2026-01-09,17:01:14.000,9,11124376,-795,0,1767978073,15085.50172254,168.99083736000466,50688.346298640005 2026-01-09,17:01:15.000,9,11124344,-795,0,1767978074,15085.589294569996,168.89214953999908,50688.26944032001 2026-01-09,17:01:16.000,9,11124363,-795,0,1767978075,15085.643185050001,168.89214953999908,50688.22053048001 2026-01-09,17:01:17.000,9,11124388,-795,0,1767978076,15085.683602910001,168.84985476000293,50688.19258200001 2026-01-09,17:01:18.000,9,11124355,-795,0,1767978077,15085.730757079997,168.79346172000078,50688.199569120006 2026-01-09,17:01:19.000,9,11124355,-795,0,1767978078,15085.724020770002,168.84280563000357,50688.12271080001 2026-01-09,17:01:20.000,9,11124309,-795,0,1767978079,15085.750966009997,168.87805128000036,50688.12271080001 2026-01-09,17:01:21.000,9,11124346,-795,0,1767978080,15085.771174939997,168.88510040999972,50688.14367216 2026-01-09,17:01:22.000,9,11124338,-795,0,1767978081,15085.798120179992,168.87805128000036,50688.1576464 2026-01-09,17:01:23.000,9,11124376,-795,0,1767978082,15085.878955899992,168.79346172000078,50688.13668504 2026-01-09,17:01:24.000,9,11124352,-795,0,1767978083,15085.946319000002,168.63133173000097,50688.10873656 2026-01-09,17:01:25.000,9,11124329,-795,0,1767978084,15086.047363649988,168.3634647900035,50688.10174944001 2026-01-09,17:01:26.000,9,11124340,-795,0,1767978085,15086.161880919994,167.98281177000172,50688.10174944001 2026-01-09,17:01:27.000,9,11124357,-795,0,1767978086,15086.175353539998,167.60215874999994,50688.017904 2026-01-09,17:01:28.000,9,11124340,-795,0,1767978087,15086.26966187999,167.15806356000394,50688.017904 2026-01-09,17:01:29.000,9,11124369,-795,0,1767978088,15086.39765177,166.79855793000024,50688.031878240006 2026-01-09,17:01:30.000,9,11124304,-795,0,1767978089,15086.49869642,166.51659273000405,50687.94104568 2026-01-09,17:01:31.000,9,11124348,-795,0,1767978090,15086.59300475999,166.3121679600008,50688.06681384 2026-01-09,17:01:32.000,9,11124350,-795,0,1767978091,15086.727730959996,166.276922310004,50687.9480328 2026-01-09,17:01:33.000,9,11124341,-795,0,1767978092,15086.855720849991,166.2980697000021,50688.017904 2026-01-09,17:01:34.000,9,11124368,-795,0,1767978093,15087.037601219992,166.42495403999783,50687.96899416 2026-01-09,17:01:35.000,9,11124356,-795,0,1767978094,15087.232954209998,166.58003489999828,50687.9480328 2026-01-09,17:01:36.000,9,11124315,-795,0,1767978095,15087.374416719998,166.69282098000258,50687.90611008001 2026-01-09,17:01:37.000,9,11124376,-795,0,1767978096,15087.563033399994,166.76331228000345,50687.89912296 2026-01-09,17:01:38.000,9,11124301,-795,0,1767978097,15087.67755067,166.8056070599996,50687.8082904 2026-01-09,17:01:39.000,9,11124366,-795,0,1767978098,15087.79880425,166.8056070599996,50687.81527752001 2026-01-09,17:01:40.000,9,11124349,-795,0,1767978099,15087.83922211,166.8056070599996,50687.75938056 2026-01-09,17:01:41.000,9,11124352,-635,0,1767978100,15087.79206793999,166.84085271000367,50687.794316160005 2026-01-09,17:01:42.000,9,11124333,-795,0,1767978101,15087.704495909995,166.9183931400039,50687.78732904001 2026-01-09,17:01:43.000,9,11124372,-795,0,1767978102,15087.664078049995,166.96068792000005,50687.75938056 2026-01-09,17:01:44.000,9,11124341,-795,0,1767978103,15087.61692388,166.99593357000413,50687.7733548 2026-01-09,17:01:45.000,9,11124357,-795,0,1767978104,15087.63713281,167.00298270000349,50687.71745784001 2026-01-09,17:01:46.000,9,11124395,-795,0,1767978105,15087.71796853,166.9183931400039,50687.745406320006 2026-01-09,17:01:47.000,9,11124339,-795,0,1767978106,15087.83922211,166.69987011000194,50687.78732904001 2026-01-09,17:01:48.000,9,11124325,-795,0,1767978107,15087.994157239991,166.48134707999998,50687.73143208 2026-01-09,17:01:49.000,9,11124316,-795,0,1767978108,15088.142356060001,166.19233275000443,50687.724444960004 2026-01-09,17:01:50.000,9,11124298,-795,0,1767978109,15088.297291189992,165.9526623300044,50687.64758664001 2026-01-09,17:01:51.000,9,11124344,-795,0,1767978110,15088.378126909993,165.66364800000156,50687.71047072 2026-01-09,17:01:52.000,9,11124360,-795,0,1767978111,15088.472435249998,165.48037062000367,50687.7034836 2026-01-09,17:01:53.000,9,11124358,-795,0,1767978112,15088.512853109998,165.37463366999873,50687.71745784001 2026-01-09,17:01:54.000,9,11124343,-795,0,1767978113,15088.506116799988,165.31824063000386,50687.7034836 2026-01-09,17:01:55.000,9,11124318,-795,0,1767978114,15088.512853109998,165.25479846000235,50687.71047072 2026-01-09,17:01:56.000,9,11124318,-795,0,1767978115,15088.512853109998,165.21955280999828,50687.75938056 2026-01-09,17:01:57.000,9,11124315,-795,0,1767978116,15088.472435249998,165.10676673000125,50687.75938056 2026-01-09,17:01:58.000,9,11124357,-795,0,1767978117,15088.425281079988,164.97283325999888,50687.745406320006 2026-01-09,17:01:59.000,9,11124342,-795,0,1767978118,15088.378126909993,164.902341959998,50687.724444960004 2026-01-09,17:02:00.000,9,11124343,-795,0,1767978119,15088.290554879997,164.86709631000122,50687.66156088 2026-01-09,17:02:01.000,9,11124379,-795,0,1767978120,15088.196246539992,164.8529980500025,50687.66854800001 2026-01-09,17:02:02.000,9,11124332,-795,0,1767978121,15088.101938200001,164.93053848000272,50687.71047072 2026-01-09,17:02:03.000,9,11124345,-795,0,1767978122,15088.074992959992,164.99398065000423,50687.73143208 2026-01-09,17:02:04.000,9,11124285,-795,0,1767978123,15088.176037609992,165.08561934000318,50687.724444960004 2026-01-09,17:02:05.000,9,11124335,-795,0,1767978124,15088.344445360002,165.0997176000019,50687.68950936001 2026-01-09,17:02:06.000,9,11124368,-795,0,1767978125,15088.546534659989,164.98693152000487,50687.73841920001 2026-01-09,17:02:07.000,9,11124303,-795,0,1767978126,15088.82945967999,164.78250675000163,50687.66854800001 2026-01-09,17:02:08.000,9,11124378,-795,0,1767978127,15089.05175790999,164.43709938000393,50687.68252224 2026-01-09,17:02:09.000,9,11124331,-795,0,1767978128,15089.220165660001,163.97890593000193,50687.626625280005 2026-01-09,17:02:10.000,9,11124339,-795,0,1767978129,15089.233638279991,163.541859869998,50687.46592152 2026-01-09,17:02:11.000,9,11124376,-795,0,1767978130,15089.253847209991,163.14005945999816,50687.66156088 2026-01-09,17:02:12.000,9,11124352,-795,0,1767978131,15089.206693039996,162.85809426000196,50687.7034836 2026-01-09,17:02:13.000,9,11124380,-795,0,1767978132,15089.09217576999,162.77350470000238,50687.675535120004 2026-01-09,17:02:14.000,9,11124339,-795,0,1767978133,15089.03154897999,162.77350470000238,50687.7733548 2026-01-09,17:02:15.000,9,11124344,-795,0,1767978134,15089.01134004999,162.99202773000434,50687.7034836 2026-01-09,17:02:16.000,9,11124318,-795,0,1767978135,15089.05175790999,163.3797298799982,50687.66854800001 2026-01-09,17:02:17.000,9,11124327,-795,0,1767978136,15089.11238469999,163.80972681000276,50687.64059952 2026-01-09,17:02:18.000,9,11124313,-795,0,1767978137,15089.13932994,164.25382199999876,50687.556754080004 2026-01-09,17:02:19.000,9,11124337,-795,0,1767978138,15089.19995673,164.61332763000246,50687.556754080004 2026-01-09,17:02:20.000,9,11124341,-795,0,1767978139,15089.15953887,164.86004718000186,50687.43797304 2026-01-09,17:02:21.000,9,11124325,-795,0,1767978140,15089.152802559991,164.97283325999888,50687.528805600006 2026-01-09,17:02:22.000,9,11124333,-795,0,1767978141,15089.07196683999,164.90939109000465,50687.50085712001 2026-01-09,17:02:23.000,9,11124377,-795,0,1767978142,15088.95071325999,164.73316283999884,50687.52181848001 2026-01-09,17:02:24.000,9,11124358,-795,0,1767978143,15088.85640492,164.47939416000008,50687.50085712001 2026-01-09,17:02:25.000,9,11124338,-795,0,1767978144,15088.76883288999,164.17628156999854,50687.53579272 2026-01-09,17:02:26.000,9,11124338,-795,0,1767978145,15088.667788239989,163.9013655000017,50687.59168968 2026-01-09,17:02:27.000,9,11124325,-795,0,1767978146,15088.573479899998,163.61235116999887,50687.66156088 2026-01-09,17:02:28.000,9,11124352,-795,0,1767978147,15088.499380489993,163.41497553000227,50687.696496480006 2026-01-09,17:02:29.000,9,11124333,-795,0,1767978148,15088.499380489993,163.2810420599999,50687.73841920001 2026-01-09,17:02:30.000,9,11124355,-795,0,1767978149,15088.418544769993,163.12596119999944,50687.626625280005 2026-01-09,17:02:31.000,9,11124370,-795,0,1767978150,15088.526325729988,162.9990768600037,50687.745406320006 2026-01-09,17:02:32.000,9,11124334,-795,0,1767978151,15088.539798349993,162.9144873000041,50687.626625280005 2026-01-09,17:02:33.000,9,11124349,-795,0,1767978152,15088.613897759999,162.99202773000434,50687.68950936001 2026-01-09,17:02:34.000,9,11124349,-795,0,1767978153,15088.654315619999,163.08366642000328,50687.724444960004 2026-01-09,17:02:35.000,9,11124369,-795,0,1767978154,15088.661051929994,163.3444842300014,50687.724444960004 2026-01-09,17:02:36.000,9,11124347,-795,0,1767978155,15088.694733479999,163.57710552000208,50687.71047072 2026-01-09,17:02:37.000,9,11124356,-755,0,1767978156,15088.7755692,163.8661198500049,50687.61265104 2026-01-09,17:02:38.000,9,11124339,-795,0,1767978157,15088.80925074999,164.14103592000174,50687.64758664001 2026-01-09,17:02:39.000,9,11124311,-795,0,1767978158,15088.87661385,164.2961167800022,50687.577715440006 2026-01-09,17:02:40.000,9,11124333,-795,0,1767978159,15088.883350159995,164.32431329999963,50687.4239988 2026-01-09,17:02:41.000,9,11124370,-795,0,1767978160,15088.9776585,164.1833306999979,50687.528805600006 2026-01-09,17:02:42.000,9,11124342,-795,0,1767978161,15089.01807636,163.84497245999955,50687.54277984 2026-01-09,17:02:43.000,9,11124362,-795,0,1767978162,15088.99786743,163.32333684000332,50687.54277984 2026-01-09,17:02:44.000,9,11124323,-795,0,1767978163,15088.91703171,162.7030134000015,50687.52181848001 2026-01-09,17:02:45.000,9,11124304,-795,0,1767978164,15088.91029539999,161.8853143200031,50687.44496016 2026-01-09,17:02:46.000,9,11124351,-795,0,1767978165,15088.74862395999,161.20859783999913,50687.577715440006 2026-01-09,17:02:47.000,9,11124359,-795,0,1767978166,15088.620634069994,160.48253744999965,50687.7034836 2026-01-09,17:02:48.000,9,11124343,-795,0,1767978167,15088.479171559993,159.9468035700047,50687.626625280005 2026-01-09,17:02:49.000,9,11124369,-795,0,1767978168,15088.411808459998,159.587297940001,50687.745406320006 2026-01-09,17:02:50.000,9,11124344,-795,0,1767978169,15088.263609640002,159.38287316999777,50687.626625280005 2026-01-09,17:02:51.000,9,11124305,-795,0,1767978170,15088.324236430002,159.38287316999777,50687.7733548 2026-01-09,17:02:52.000,9,11124321,-715,0,1767978171,15088.357917979993,159.460413599998,50687.73841920001 2026-01-09,17:02:53.000,9,11124338,-795,0,1767978172,15088.438753699993,159.62959272000444,50687.696496480006 2026-01-09,17:02:54.000,9,11124323,-795,0,1767978173,15088.607161449989,159.86926314000448,50687.68950936001 2026-01-09,17:02:55.000,9,11124356,-795,0,1767978174,15088.91029539999,159.9468035700047,50687.44496016 2026-01-09,17:02:56.000,9,11124368,-795,0,1767978175,15089.004603739995,160.07368791000044,50687.50085712001 2026-01-09,17:02:57.000,9,11124390,-795,0,1767978176,15089.1797478,160.0313931300043,50687.54976696001 2026-01-09,17:02:58.000,9,11124371,-795,0,1767978177,15089.280792450001,159.9468035700047,50687.458934400005 2026-01-09,17:02:59.000,9,11124346,-795,0,1767978178,15089.301001380001,159.72123141000338,50687.49387 2026-01-09,17:03:00.000,9,11124330,-795,0,1767978179,15089.247110899996,159.3758240399984,50687.40303744001 2026-01-09,17:03:01.000,9,11124353,-795,0,1767978180,15089.152802559991,158.98107275999791,50687.39605032 2026-01-09,17:03:02.000,9,11124341,-795,0,1767978181,15089.024812669995,158.52992844000255,50687.37508896 2026-01-09,17:03:03.000,9,11124342,-795,0,1767978182,15088.943976949995,158.05058760000247,50687.36810184 2026-01-09,17:03:04.000,9,11124340,-795,0,1767978183,15088.79577813,157.5712467600024,50687.528805600006 2026-01-09,17:03:05.000,9,11124365,-795,0,1767978184,15088.82945967999,157.14829896000447,50687.38207608001 2026-01-09,17:03:06.000,9,11124354,-795,0,1767978185,15088.735151339999,156.95797244999994,50687.48688288 2026-01-09,17:03:07.000,9,11124347,-715,0,1767978186,15088.83619599,156.866333760001,50687.50085712001 2026-01-09,17:03:08.000,9,11124312,-795,0,1767978187,15088.923768019995,156.89453027999843,50687.507844240004 2026-01-09,17:03:09.000,9,11124334,-795,0,1767978188,15089.13259362999,157.06370940000488,50687.41701168 2026-01-09,17:03:10.000,9,11124297,-795,0,1767978189,15089.321210310001,157.35272373000043,50687.45194728001 2026-01-09,17:03:11.000,9,11124349,-795,0,1767978190,15089.550244849997,157.59944327999983,50687.39605032 2026-01-09,17:03:12.000,9,11124338,-795,0,1767978191,15089.779279389993,157.81091718000243,50687.40303744001 2026-01-09,17:03:13.000,9,11124329,-795,0,1767978192,15089.99484131,158.09288237999863,50687.35412760001 2026-01-09,17:03:14.000,9,11124319,-795,0,1767978193,15090.19019429999,158.33255279999867,50687.33316624001 2026-01-09,17:03:15.000,9,11124342,-795,0,1767978194,15090.304711569996,158.48058452999976,50687.22835944 2026-01-09,17:03:16.000,9,11124323,-795,0,1767978195,15090.345129429996,158.64271451999957,50687.15848824 2026-01-09,17:03:17.000,9,11124355,-715,0,1767978196,15090.33839312,158.74140233999788,50687.13752688 2026-01-09,17:03:18.000,9,11124327,-795,0,1767978197,15090.29797526,158.81189363999874,50687.053681440004 2026-01-09,17:03:19.000,9,11124324,-795,0,1767978198,15090.27776633,158.80484450999938,50687.123552640005 2026-01-09,17:03:20.000,9,11124373,-795,0,1767978199,15090.29123894999,158.7695988600026,50687.11656552001 2026-01-09,17:03:21.000,9,11124332,-795,0,1767978200,15090.39901991,158.7484514700045,50687.1095784 2026-01-09,17:03:22.000,9,11124324,-795,0,1767978201,15090.486591939996,158.74140233999788,50687.10259128 2026-01-09,17:03:23.000,9,11124365,-795,0,1767978202,15090.641527070002,158.685009300003,50687.1794496 2026-01-09,17:03:24.000,9,11124366,-795,0,1767978203,15090.809934819998,158.67091104000428,50687.11656552001 2026-01-09,17:03:25.000,9,11124328,-795,0,1767978204,15090.904243159988,158.55812496,50687.172462480004 2026-01-09,17:03:26.000,9,11124305,-795,0,1767978205,15091.032233049998,158.39599497000017,50687.09560416001 2026-01-09,17:03:27.000,9,11124351,-795,0,1767978206,15091.045705669989,158.1774719399982,50687.09560416001 2026-01-09,17:03:28.000,9,11124359,-795,0,1767978207,15090.924452089988,157.89550674000202,50687.2493208 2026-01-09,17:03:29.000,9,11124298,-795,0,1767978208,15090.823407440002,157.59239415000047,50687.27726928 2026-01-09,17:03:30.000,9,11124354,-795,0,1767978209,15090.621318140002,157.31747808000364,50687.22835944 2026-01-09,17:03:31.000,9,11124311,-795,0,1767978210,15090.459646700001,157.14124982999783,50687.361114720006 2026-01-09,17:03:32.000,9,11124348,-795,0,1767978211,15090.385547289996,157.04256200999953,50687.33316624001 2026-01-09,17:03:33.000,9,11124337,-795,0,1767978212,15090.35860205,157.1271515699991,50687.35412760001 2026-01-09,17:03:34.000,9,11124324,-795,0,1767978213,15090.432701459991,157.34567460000108,50687.38207608001 2026-01-09,17:03:35.000,9,11124328,-795,0,1767978214,15090.587636589997,157.6346889300039,50687.37508896 2026-01-09,17:03:36.000,9,11124347,-795,0,1767978215,15090.715626479992,157.93780151999817,50687.43797304 2026-01-09,17:03:37.000,9,11124315,-795,0,1767978216,15090.803198510002,158.24796323999908,50687.34714048 2026-01-09,17:03:38.000,9,11124337,-795,0,1767978217,15090.870561609998,158.51583018000383,50687.29823064 2026-01-09,17:03:39.000,9,11124281,-795,0,1767978218,15090.924452089988,158.7202549499998,50687.25630792 2026-01-09,17:03:40.000,9,11124320,-795,0,1767978219,15090.924452089988,158.8189427699981,50687.172462480004 2026-01-09,17:03:41.000,9,11124317,-795,0,1767978220,15090.897506849993,158.87533581000025,50687.28425640001 2026-01-09,17:03:42.000,9,11124314,-795,0,1767978221,15090.850352679998,158.75550060000387,50687.30521776 2026-01-09,17:03:43.000,9,11124323,-795,0,1767978222,15090.756044339993,158.6568127799983,50687.34714048 2026-01-09,17:03:44.000,9,11124313,-795,0,1767978223,15090.708890169997,158.52992844000255,50687.361114720006 2026-01-09,17:03:45.000,9,11124348,-795,0,1767978224,15090.688681239997,158.38189671000146,50687.35412760001 2026-01-09,17:03:46.000,9,11124336,-795,0,1767978225,15090.580900280002,158.3255036699993,50687.40303744001 2026-01-09,17:03:47.000,9,11124300,-795,0,1767978226,15090.520273490001,158.35370019000402,50687.43098592001 2026-01-09,17:03:48.000,9,11124304,-795,0,1767978227,15090.432701459991,158.45943714000168,50687.44496016 2026-01-09,17:03:49.000,9,11124349,-795,0,1767978228,15090.35860205,158.64976364999893,50687.507844240004 2026-01-09,17:03:50.000,9,11124339,-795,0,1767978229,15090.244084779995,158.98107275999791,50687.51483136 2026-01-09,17:03:51.000,9,11124342,-795,0,1767978230,15090.23061215999,159.3758240399984,50687.49387 2026-01-09,17:03:52.000,9,11124346,-795,0,1767978231,15090.31144787999,159.72123141000338,50687.50085712001 2026-01-09,17:03:53.000,9,11124304,-795,0,1767978232,15090.37881098,160.0172948699983,50687.44496016 2026-01-09,17:03:54.000,9,11124284,-795,0,1767978233,15090.533746109992,160.24991615999897,50687.458934400005 2026-01-09,17:03:55.000,9,11124385,-795,0,1767978234,15090.702153860002,160.30630920000112,50687.410024560006 2026-01-09,17:03:56.000,9,11124314,-795,0,1767978235,15090.823407440002,160.12303182000323,50687.41701168 2026-01-09,17:03:57.000,9,11124330,-795,0,1767978236,15090.910979469998,159.74942793000082,50687.38207608001 2026-01-09,17:03:58.000,9,11124312,-795,0,1767978237,15090.958133639993,159.19254666000052,50687.32617912 2026-01-09,17:03:59.000,9,11124285,-795,0,1767978238,15090.951397329998,158.5369775700019,50687.33316624001 2026-01-09,17:04:00.000,9,11124343,-795,0,1767978239,15090.924452089988,157.86731022000458,50687.40303744001 2026-01-09,17:04:01.000,9,11124289,-795,0,1767978240,15090.762780650002,157.2751833000002,50687.51483136 2026-01-09,17:04:02.000,9,11124304,-795,0,1767978241,15090.654999689992,156.93682506000187,50687.53579272 2026-01-09,17:04:03.000,9,11124281,-795,0,1767978242,15090.527009799996,156.7183020299999,50687.51483136 2026-01-09,17:04:04.000,9,11124294,-795,0,1767978243,15090.493328249991,156.78879333000077,50687.53579272 2026-01-09,17:04:05.000,9,11124371,-795,0,1767978244,15090.540482420001,156.95092332000058,50687.528805600006 2026-01-09,17:04:06.000,9,11124371,-795,0,1767978245,15090.601109210002,157.24698678000277,50687.45194728001 2026-01-09,17:04:07.000,9,11124294,-795,0,1767978246,15090.762780650002,157.56419763000304,50687.45194728001 2026-01-09,17:04:08.000,9,11124289,-795,0,1767978247,15090.897506849993,157.7333767500022,50687.47290864 2026-01-09,17:04:09.000,9,11124287,-795,0,1767978248,15090.924452089988,157.78976979000436,50687.39605032 2026-01-09,17:04:10.000,9,11124326,-795,0,1767978249,15090.937924709993,157.70518023000477,50687.33316624001 2026-01-09,17:04:11.000,9,11124306,-795,0,1767978250,15090.877297919993,157.43731329000002,50687.30521776 2026-01-09,17:04:12.000,9,11124306,-795,0,1767978251,15090.695417549992,157.09895505000168,50687.410024560006 2026-01-09,17:04:13.000,9,11124312,-795,0,1767978252,15090.479855630001,156.72535115999926,50687.39605032 2026-01-09,17:04:14.000,9,11124316,-795,0,1767978253,15090.27103001999,156.39404205000028,50687.41701168 2026-01-09,17:04:15.000,9,11124285,-795,0,1767978254,15090.0554681,156.16846988999896,50687.41701168 2026-01-09,17:04:16.000,9,11124320,-795,0,1767978255,15089.853378799999,156.00633989999915,50687.361114720006 2026-01-09,17:04:17.000,9,11124306,-795,0,1767978256,15089.732125219998,156.03453642000386,50687.46592152 2026-01-09,17:04:18.000,9,11124289,-795,0,1767978257,15089.691707359998,156.1261751100028,50687.43797304 2026-01-09,17:04:19.000,9,11124336,-795,0,1767978258,15089.691707359998,156.30240336000134,50687.43797304 2026-01-09,17:04:20.000,9,11124328,-795,0,1767978259,15089.718652599993,156.49272986999858,50687.36810184 2026-01-09,17:04:21.000,9,11124275,-795,0,1767978260,15089.853378799999,156.76059681000334,50687.37508896 2026-01-09,17:04:22.000,9,11124285,-795,0,1767978261,15089.914005589999,156.97911983999802,50687.32617912 2026-01-09,17:04:23.000,9,11124307,-795,0,1767978262,15089.90726927999,157.16944635000254,50687.30521776 2026-01-09,17:04:24.000,9,11124265,-795,0,1767978263,15089.873587729999,157.36682198999915,50687.27028216 2026-01-09,17:04:25.000,9,11124298,-795,0,1767978264,15089.792752009998,157.53600110999832,50687.25630792 2026-01-09,17:04:26.000,9,11124291,-795,0,1767978265,15089.738861529993,157.62763980000454,50687.193423840006 2026-01-09,17:04:27.000,9,11124296,-795,0,1767978266,15089.610871639998,157.8179663100018,50687.29823064 2026-01-09,17:04:28.000,9,11124277,-795,0,1767978267,15089.530035919997,157.98714543000096,50687.27726928 2026-01-09,17:04:29.000,9,11124270,-795,0,1767978268,15089.563717470002,158.20566846000293,50687.319192 2026-01-09,17:04:30.000,9,11124318,-795,0,1767978269,15089.563717470002,158.40304409999953,50687.22835944 2026-01-09,17:04:31.000,9,11124311,-795,0,1767978270,15089.678234739993,158.62861626000085,50687.28425640001 2026-01-09,17:04:32.000,9,11124275,-795,0,1767978271,15089.786015699989,158.79779538000003,50687.2493208 2026-01-09,17:04:33.000,9,11124311,-795,0,1767978272,15089.920741899994,158.9035323299977,50687.25630792 2026-01-09,17:04:34.000,9,11124315,-795,0,1767978273,15089.961159759994,158.9951710200039,50687.23534656001 2026-01-09,17:04:35.000,9,11124272,-795,0,1767978274,15089.954423449999,159.06566232000478,50687.221372320004 2026-01-09,17:04:36.000,9,11124337,-795,0,1767978275,15089.961159759994,159.03746580000006,50687.15150112 2026-01-09,17:04:37.000,9,11124281,-795,0,1767978276,15089.893796659999,159.15025188000436,50687.21438520001 2026-01-09,17:04:38.000,9,11124262,-795,0,1767978277,15089.819697249994,159.23484144000395,50687.16547536001 2026-01-09,17:04:39.000,9,11124314,-795,0,1767978278,15089.786015699989,159.26303796000138,50687.28425640001 2026-01-09,17:04:40.000,9,11124297,-795,0,1767978279,15089.705179979988,159.3264801300029,50687.20739808 2026-01-09,17:04:41.000,9,11124276,-795,0,1767978280,15089.725388909988,159.30533274000481,50687.20739808 2026-01-09,17:04:42.000,9,11124325,-795,0,1767978281,15089.711916289998,159.30533274000481,50687.242333680006 2026-01-09,17:04:43.000,9,11124331,-795,0,1767978282,15089.637816879993,159.28418534999946,50687.22835944 2026-01-09,17:04:44.000,9,11124300,-795,0,1767978283,15089.550244849997,159.2277923100046,50687.20739808 2026-01-09,17:04:45.000,9,11124300,-795,0,1767978284,15089.449200199997,159.2418905700033,50687.242333680006 2026-01-09,17:04:46.000,9,11124295,-795,0,1767978285,15089.361628170001,159.2418905700033,50687.31220488001 2026-01-09,17:04:47.000,9,11124326,-795,0,1767978286,15089.280792450001,159.2418905700033,50687.32617912 2026-01-09,17:04:48.000,9,11124320,-795,0,1767978287,15089.247110899996,159.23484144000395,50687.319192 2026-01-09,17:04:49.000,9,11124320,-795,0,1767978288,15089.260583520001,159.22074317999795,50687.361114720006 2026-01-09,17:04:50.000,9,11124343,-795,0,1767978289,15089.267319829996,159.05861318999814,50687.389063200004 2026-01-09,17:04:51.000,9,11124340,-795,0,1767978290,15089.287528759996,158.9035323299977,50687.32617912 2026-01-09,17:04:52.000,9,11124281,-795,0,1767978291,15089.375100789992,158.60746887000278,50687.291243520005 2026-01-09,17:04:53.000,9,11124300,-795,0,1767978292,15089.469409129997,158.1633736799995,50687.27726928 2026-01-09,17:04:54.000,9,11124347,-795,0,1767978293,15089.563717470002,157.6346889300039,50687.291243520005 2026-01-09,17:04:55.000,9,11124328,-795,0,1767978294,15089.610871639998,156.95797244999994,50687.27028216 2026-01-09,17:04:56.000,9,11124315,-795,0,1767978295,15089.745597839988,156.23191206000047,50687.13053976 2026-01-09,17:04:57.000,9,11124327,-795,0,1767978296,15089.738861529993,155.58339210000122,50687.28425640001 2026-01-09,17:04:58.000,9,11124307,-795,0,1767978297,15089.799488319994,155.02651083000092,50687.27028216 2026-01-09,17:04:59.000,9,11124308,-795,0,1767978298,15089.786015699989,154.5542191200002,50687.28425640001 2026-01-09,17:05:00.000,9,11124301,-795,0,1767978299,15089.799488319994,154.272253920004,50687.172462480004 2026-01-09,17:05:01.000,9,11124331,-635,0,1767978300,15089.914005589999,154.18061522999778,50687.33316624001 2026-01-09,17:05:02.000,9,11124335,-795,0,1767978301,15090.06894071999,154.21586088000186,50687.37508896 2026-01-09,17:05:03.000,9,11124346,-795,0,1767978302,15090.304711569996,154.38504000000103,50687.29823064 2026-01-09,17:05:04.000,9,11124318,-795,0,1767978303,15090.601109210002,154.59651390000363,50687.21438520001 2026-01-09,17:05:05.000,9,11124313,-795,0,1767978304,15090.809934819998,154.83618432000367,50687.14451400001 2026-01-09,17:05:06.000,9,11124357,-795,0,1767978305,15091.079387219994,154.95601953000005,50686.99778448001 2026-01-09,17:05:07.000,9,11124335,-795,0,1767978306,15091.153486629999,155.11814951999986,50686.98381024 2026-01-09,17:05:08.000,9,11124307,-795,0,1767978307,15091.180431869994,155.15339517000393,50686.96284888 2026-01-09,17:05:09.000,9,11124339,-795,0,1767978308,15091.14675031999,155.09700213000178,50687.004771600004 2026-01-09,17:05:10.000,9,11124312,-795,0,1767978309,15091.025496739989,154.98421605000476,50686.89996480001 2026-01-09,17:05:11.000,9,11124325,-795,0,1767978310,15090.964869949988,154.84323345000303,50686.969836 2026-01-09,17:05:12.000,9,11124329,-795,0,1767978311,15090.904243159988,154.74454563000472,50686.98381024 2026-01-09,17:05:13.000,9,11124319,-795,0,1767978312,15090.890770539998,154.68815259000257,50687.06765568001 2026-01-09,17:05:14.000,9,11124345,-635,0,1767978313,15090.904243159988,154.67405433000386,50687.074642800006 2026-01-09,17:05:15.000,9,11124290,-795,0,1767978314,15090.998551499993,154.74454563000472,50687.06765568001 2026-01-09,17:05:16.000,9,11124315,-795,0,1767978315,15091.079387219994,154.79388954000024,50686.98381024 2026-01-09,17:05:17.000,9,11124319,-795,0,1767978316,15091.12654138999,155.047658219999,50687.13053976 2026-01-09,17:05:18.000,9,11124313,-795,0,1767978317,15091.241058659994,155.23093560000416,50687.053681440004 2026-01-09,17:05:19.000,9,11124365,-795,0,1767978318,15091.35557593,155.44945862999884,50687.11656552001 2026-01-09,17:05:20.000,9,11124318,-795,0,1767978319,15091.402730099995,155.61863774999802,50687.09560416001 2026-01-09,17:05:21.000,9,11124333,-795,0,1767978320,15091.45662058,155.80191513000318,50687.09560416001 2026-01-09,17:05:22.000,9,11124320,-795,0,1767978321,15091.45662058,155.8794555600034,50687.06066856 2026-01-09,17:05:23.000,9,11124324,-795,0,1767978322,15091.39599379,155.88650469000277,50687.04669432001 2026-01-09,17:05:24.000,9,11124339,-795,0,1767978323,15091.34883961999,155.90765208000084,50686.97682312001 2026-01-09,17:05:25.000,9,11124321,-795,0,1767978324,15091.27474021,155.85830816999805,50686.99778448001 2026-01-09,17:05:26.000,9,11124328,-795,0,1767978325,15091.20737710999,155.78076773999783,50687.01175872 2026-01-09,17:05:27.000,9,11124340,-795,0,1767978326,15091.19390449,155.74552209000103,50687.08162992 2026-01-09,17:05:28.000,9,11124310,-795,0,1767978327,15091.19390449,155.67503079000016,50687.06066856 2026-01-09,17:05:29.000,9,11124327,-795,0,1767978328,15091.220849729994,155.6045394899993,50687.03272008 2026-01-09,17:05:30.000,9,11124344,-795,0,1767978329,15091.31515807,155.49175341000227,50687.053681440004 2026-01-09,17:05:31.000,9,11124345,-795,0,1767978330,15091.31515807,155.26618125000095,50687.03272008 2026-01-09,17:05:32.000,9,11124338,-795,0,1767978331,15091.29494914,155.1111003900005,50687.08861704 2026-01-09,17:05:33.000,9,11124306,-795,0,1767978332,15091.19390449,154.85028258000239,50687.0397072 2026-01-09,17:05:34.000,9,11124306,-795,0,1767978333,15091.032233049998,154.5542191200002,50687.11656552001 2026-01-09,17:05:35.000,9,11124343,-795,0,1767978334,15090.863825299988,154.28635218000272,50687.08162992 2026-01-09,17:05:36.000,9,11124336,-795,0,1767978335,15090.688681239997,154.1101239300042,50687.16547536001 2026-01-09,17:05:37.000,9,11124285,-795,0,1767978336,15090.540482420001,153.94799394000438,50687.13053976 2026-01-09,17:05:38.000,9,11124348,-795,0,1767978337,15090.432701459991,153.91979741999967,50687.22835944 2026-01-09,17:05:39.000,9,11124367,-795,0,1767978338,15090.473119319991,154.0114361099986,50687.21438520001 2026-01-09,17:05:40.000,9,11124318,-795,0,1767978339,15090.547218729997,154.16651696999907,50687.1794496 2026-01-09,17:05:41.000,9,11124323,-795,0,1767978340,15090.695417549992,154.37799087000167,50687.20041096 2026-01-09,17:05:42.000,9,11124332,-795,0,1767978341,15090.863825299988,154.56831737999892,50687.22835944 2026-01-09,17:05:43.000,9,11124339,-795,0,1767978342,15091.025496739989,154.74454563000472,50687.18643672001 2026-01-09,17:05:44.000,9,11124313,-795,0,1767978343,15091.22758603999,154.8150369299983,50687.14451400001 2026-01-09,17:05:45.000,9,11124317,-795,0,1767978344,15091.25453128,154.7374964999981,50687.13752688 2026-01-09,17:05:46.000,9,11124313,-795,0,1767978345,15091.261267589995,154.52602260000276,50687.074642800006 2026-01-09,17:05:47.000,9,11124326,-795,0,1767978346,15091.133277699999,154.15241871000035,50687.06066856 2026-01-09,17:05:48.000,9,11124338,-795,0,1767978347,15090.971606259998,153.75766742999986,50687.06765568001 2026-01-09,17:05:49.000,9,11124304,-795,0,1767978348,15090.742571720002,153.25013007000234,50687.1095784 2026-01-09,17:05:50.000,9,11124348,-795,0,1767978349,15090.459646700001,152.72144531999948,50687.11656552001 2026-01-09,17:05:51.000,9,11124307,-795,0,1767978350,15090.2575574,152.2421044799994,50687.172462480004 2026-01-09,17:05:52.000,9,11124352,-795,0,1767978351,15090.16998536999,151.78391103000467,50687.172462480004 2026-01-09,17:05:53.000,9,11124338,-795,0,1767978352,15090.21713954,151.41735627000162,50687.27726928 2026-01-09,17:05:54.000,9,11124328,-795,0,1767978353,15090.324920499996,151.11424368000007,50687.2493208 2026-01-09,17:05:55.000,9,11124330,-795,0,1767978354,15090.425965149996,150.9098189100041,50687.242333680006 2026-01-09,17:05:56.000,9,11124321,-795,0,1767978355,15090.661736000002,150.7970328299998,50687.27028216 2026-01-09,17:05:57.000,9,11124331,-795,0,1767978356,15090.877297919993,150.67014849000407,50687.2493208 2026-01-09,17:05:58.000,9,11124332,-795,0,1767978357,15091.059178289994,150.60670632000256,50687.193423840006 2026-01-09,17:05:59.000,9,11124310,-795,0,1767978358,15091.23432235,150.52211676000297,50687.18643672001 2026-01-09,17:06:00.000,9,11124346,-795,0,1767978359,15091.38925747999,150.45867459000146,50687.06765568001 2026-01-09,17:06:01.000,9,11124303,-795,0,1767978360,15091.44988426999,150.37408503000188,50687.13752688 2026-01-09,17:06:02.000,9,11124333,-795,0,1767978361,15091.41620272,150.26129895000486,50687.11656552001 2026-01-09,17:06:03.000,9,11124326,-795,0,1767978362,15091.43641165,150.16261112999928,50687.04669432001 2026-01-09,17:06:04.000,9,11124332,-795,0,1767978363,15091.44988426999,150.0568741800016,50686.97682312001 2026-01-09,17:06:05.000,9,11124340,-795,0,1767978364,15091.503774749996,150.03572679000354,50686.97682312001 2026-01-09,17:06:06.000,9,11124351,-795,0,1767978365,15091.584610469996,149.96523549000267,50686.99079736 2026-01-09,17:06:07.000,9,11124312,-795,0,1767978366,15091.692391429991,149.86654767000437,50686.96284888 2026-01-09,17:06:08.000,9,11124326,-795,0,1767978367,15091.854062869992,149.71851594000327,50686.96284888 2026-01-09,17:06:09.000,9,11124333,-795,0,1767978368,15091.975316449993,149.56343508000282,50686.92791328001 2026-01-09,17:06:10.000,9,11124312,-795,0,1767978369,15092.029206929998,149.36605943999893,50686.89297768 2026-01-09,17:06:11.000,9,11124321,-795,0,1767978370,15092.015734309993,149.24622423000255,50686.8650292 2026-01-09,17:06:12.000,9,11124305,-795,0,1767978371,15091.988789069997,149.1898311900004,50686.89297768 2026-01-09,17:06:13.000,9,11124331,-795,0,1767978372,15091.867535489997,149.21097857999848,50686.8650292 2026-01-09,17:06:14.000,9,11124339,-795,0,1767978373,15091.766490839997,149.31671553000342,50686.84406784 2026-01-09,17:06:15.000,9,11124317,-795,0,1767978374,15091.793436079992,149.56343508000282,50686.92791328001 2026-01-09,17:06:16.000,9,11124297,-795,0,1767978375,15091.887744419997,149.81015463000222,50686.89996480001 2026-01-09,17:06:17.000,9,11124330,-795,0,1767978376,15091.982052760002,150.04982505000226,50686.906951920006 2026-01-09,17:06:18.000,9,11124325,-795,0,1767978377,15092.136987889993,150.26834808000422,50686.87201632 2026-01-09,17:06:19.000,9,11124380,-795,0,1767978378,15092.305395639989,150.45867459000146,50686.80913224001 2026-01-09,17:06:20.000,9,11124291,-795,0,1767978379,15092.500748629995,150.54326415000105,50686.739261040006 2026-01-09,17:06:21.000,9,11124341,-795,0,1767978380,15092.67589269,150.62080458000128,50686.76022240001 2026-01-09,17:06:22.000,9,11124347,-795,0,1767978381,15092.77693734,150.6490010999987,50686.78118376001 2026-01-09,17:06:23.000,9,11124368,-795,0,1767978382,15092.931872469992,150.59260806000384,50686.76022240001 2026-01-09,17:06:24.000,9,11124312,-795,0,1767978383,15093.026180809997,150.45867459000146,50686.7252868 2026-01-09,17:06:25.000,9,11124346,-795,0,1767978384,15093.012708189992,150.23310243000014,50686.73227392001 2026-01-09,17:06:26.000,9,11124332,-795,0,1767978385,15092.952081399992,149.95113723000395,50686.77419664 2026-01-09,17:06:27.000,9,11124318,-795,0,1767978386,15092.83756413,149.61277898999833,50686.82310648 2026-01-09,17:06:28.000,9,11124308,-795,0,1767978387,15092.63547483,149.19688031999976,50686.81611936 2026-01-09,17:06:29.000,9,11124327,-795,0,1767978388,15092.4131766,148.85147295000206,50686.788170880005 2026-01-09,17:06:30.000,9,11124374,-795,0,1767978389,15092.123515269988,148.4708199300003,50686.858042080006 2026-01-09,17:06:31.000,9,11124351,-795,0,1767978390,15091.894480729992,148.1395108200013,50686.92092616 2026-01-09,17:06:32.000,9,11124297,-795,0,1767978391,15091.753018219992,147.87164388000383,50686.94887464001 2026-01-09,17:06:33.000,9,11124372,-795,0,1767978392,15091.59808309,147.75180867000017,50687.053681440004 2026-01-09,17:06:34.000,9,11124313,-795,0,1767978393,15091.523983679996,147.73771041000145,50687.10259128 2026-01-09,17:06:35.000,9,11124312,-795,0,1767978394,15091.47682951,147.75885779999953,50687.15150112 2026-01-09,17:06:36.000,9,11124354,-795,0,1767978395,15091.544192609996,147.85049648999848,50687.10259128 2026-01-09,17:06:37.000,9,11124313,-795,0,1767978396,15091.63850095,147.97033170000213,50687.025732960006 2026-01-09,17:06:38.000,9,11124269,-795,0,1767978397,15091.705864049996,148.19590386000345,50687.11656552001 2026-01-09,17:06:39.000,9,11124327,-795,0,1767978398,15091.773227149992,148.31573906999984,50687.16547536001 2026-01-09,17:06:40.000,9,11124326,-795,0,1767978399,15091.881008110002,148.42147602000477,50687.11656552001 2026-01-09,17:06:41.000,9,11124307,-795,0,1767978400,15091.982052760002,148.49196731999837,50687.08861704 2026-01-09,17:06:42.000,9,11124366,-795,0,1767978401,15092.103306339988,148.5836060100046,50687.0397072 2026-01-09,17:06:43.000,9,11124322,-795,0,1767978402,15092.177405749993,148.5342621000018,50687.09560416001 2026-01-09,17:06:44.000,9,11124308,-795,0,1767978403,15092.184142059989,148.44262341000285,50687.06066856 2026-01-09,17:06:45.000,9,11124332,-795,0,1767978404,15092.244768849989,148.24524776999897,50687.06066856 2026-01-09,17:06:46.000,9,11124284,-795,0,1767978405,15092.312131949999,147.9280369199987,50687.08861704 2026-01-09,17:06:47.000,9,11124376,-795,0,1767978406,15092.440121839994,147.4345978199999,50687.0397072 2026-01-09,17:06:48.000,9,11124322,-795,0,1767978407,15092.47380339,147.04689566999878,50687.14451400001 2026-01-09,17:06:49.000,9,11124339,-795,0,1767978408,15092.53443018,146.56050569999934,50687.13752688 2026-01-09,17:06:50.000,9,11124347,-795,0,1767978409,15092.581584349995,146.222147460001,50687.16547536001 2026-01-09,17:06:51.000,9,11124358,-795,0,1767978410,15092.55463911,145.86969096000394,50687.21438520001 2026-01-09,17:06:52.000,9,11124328,-795,0,1767978411,15092.44685814999,145.62297141000454,50687.221372320004 2026-01-09,17:06:53.000,9,11124306,-795,0,1767978412,15092.332340879999,145.46084142000473,50687.242333680006 2026-01-09,17:06:54.000,9,11124343,-795,0,1767978413,15092.231296229998,145.36215359999915,50687.20739808 2026-01-09,17:06:55.000,9,11124331,-795,0,1767978414,15092.130251579998,145.32690795000235,50687.25630792 2026-01-09,17:06:56.000,9,11124317,-795,0,1767978415,15092.136987889993,145.4326449,50687.221372320004 2026-01-09,17:06:57.000,9,11124359,-795,0,1767978416,15092.224559919989,145.53133271999832,50687.1794496 2026-01-09,17:06:58.000,9,11124334,-795,0,1767978417,15092.204350989989,145.74985575000028,50687.319192 2026-01-09,17:06:59.000,9,11124351,-795,0,1767978418,15092.298659329994,145.85559269999794,50687.25630792 2026-01-09,17:07:00.000,9,11124317,-795,0,1767978419,15092.379495049994,145.90493661000073,50687.25630792 2026-01-09,17:07:01.000,9,11124363,-795,0,1767978420,15092.45359446,145.78510140000435,50687.193423840006 2026-01-09,17:07:02.000,9,11124344,-795,0,1767978421,15092.48727600999,145.6159222799979,50687.172462480004 2026-01-09,17:07:03.000,9,11124316,-795,0,1767978422,15092.49401232,145.31280969000363,50687.13752688 2026-01-09,17:07:04.000,9,11124352,-795,0,1767978423,15092.46706707999,145.01674623000144,50687.14451400001 2026-01-09,17:07:05.000,9,11124334,-795,0,1767978424,15092.392967669999,144.74887929000397,50687.20041096 2026-01-09,17:07:06.000,9,11124354,-795,0,1767978425,15092.298659329994,144.52330713000265,50687.15150112 2026-01-09,17:07:07.000,9,11124381,-795,0,1767978426,15092.190878369998,144.34707888000412,50687.13053976 2026-01-09,17:07:08.000,9,11124336,-795,0,1767978427,15092.062888479988,144.42461931000435,50687.15150112 2026-01-09,17:07:09.000,9,11124329,-795,0,1767978428,15091.975316449993,144.5656019099988,50687.193423840006 2026-01-09,17:07:10.000,9,11124348,-795,0,1767978429,15091.968580139997,144.83346885000356,50687.21438520001 2026-01-09,17:07:11.000,9,11124346,-795,0,1767978430,15091.961843830002,145.24231839000277,50687.291243520005 2026-01-09,17:07:12.000,9,11124358,-795,0,1767978431,15092.015734309993,145.72165923000284,50687.23534656001 2026-01-09,17:07:13.000,9,11124363,-795,0,1767978432,15092.015734309993,146.2573931099978,50687.29823064 2026-01-09,17:07:14.000,9,11124376,-795,0,1767978433,15092.062888479988,146.83542177000345,50687.25630792 2026-01-09,17:07:15.000,9,11124325,-795,0,1767978434,15092.110042649998,147.3006643500048,50687.29823064 2026-01-09,17:07:16.000,9,11124317,-795,0,1767978435,15092.157196819993,147.70246476000466,50687.22835944 2026-01-09,17:07:17.000,9,11124350,-795,0,1767978436,15092.197614679993,147.96328257000278,50687.18643672001 2026-01-09,17:07:18.000,9,11124354,-795,0,1767978437,15092.130251579998,148.16065820999938,50687.21438520001 2026-01-09,17:07:19.000,9,11124287,-795,0,1767978438,15092.035943239993,148.1888547300041,50687.172462480004 2026-01-09,17:07:20.000,9,11124336,-795,0,1767978439,15091.928162279997,148.040823000003,50687.20739808 2026-01-09,17:07:21.000,9,11124357,-795,0,1767978440,15091.779963460001,147.7659069299989,50687.193423840006 2026-01-09,17:07:22.000,9,11124332,-795,0,1767978441,15091.564401539996,147.41345043000183,50687.21438520001 2026-01-09,17:07:23.000,9,11124334,-795,0,1767978442,15091.261267589995,147.01869915000134,50687.242333680006 2026-01-09,17:07:24.000,9,11124364,-795,0,1767978443,15091.012024119998,146.62394787000085,50687.32617912 2026-01-09,17:07:25.000,9,11124370,-795,0,1767978444,15090.715626479992,146.2855896300025,50687.361114720006 2026-01-09,17:07:26.000,9,11124358,-795,0,1767978445,15090.607845519997,146.0247718200044,50687.38207608001 2026-01-09,17:07:27.000,9,11124367,-795,0,1767978446,15090.540482420001,145.86264183000458,50687.34714048 2026-01-09,17:07:28.000,9,11124354,-795,0,1767978447,15090.459646700001,145.9754279100016,50687.51483136 2026-01-09,17:07:29.000,9,11124353,-795,0,1767978448,15090.580900280002,146.1234596400027,50687.51483136 2026-01-09,17:07:30.000,9,11124360,-795,0,1767978449,15090.742571720002,146.46181788000104,50687.5637412 2026-01-09,17:07:31.000,9,11124358,-795,0,1767978450,15090.964869949988,146.84952003000217,50687.51483136 2026-01-09,17:07:32.000,9,11124336,-795,0,1767978451,15091.19390449,147.2372221800033,50687.458934400005 2026-01-09,17:07:33.000,9,11124382,-795,0,1767978452,15091.42967533999,147.5473839000042,50687.37508896 2026-01-09,17:07:34.000,9,11124337,-795,0,1767978453,15091.611555709991,147.69541562999802,50687.38207608001 2026-01-09,17:07:35.000,9,11124316,-795,0,1767978454,15091.726072979996,147.67426823999995,50687.34714048 2026-01-09,17:07:36.000,9,11124355,-795,0,1767978455,15091.779963460001,147.41345043000183,50687.37508896 2026-01-09,17:07:37.000,9,11124371,-795,0,1767978456,15091.753018219992,146.88476567999896,50687.29823064 2026-01-09,17:07:38.000,9,11124353,-795,0,1767978457,15091.699127740001,146.36313006000273,50687.40303744001 2026-01-09,17:07:39.000,9,11124370,-795,0,1767978458,15091.591346779991,145.7287083600022,50687.4239988 2026-01-09,17:07:40.000,9,11124350,-795,0,1767978459,15091.49703844,145.11543404999975,50687.4239988 2026-01-09,17:07:41.000,9,11124354,-795,0,1767978460,15091.45662058,144.58674930000416,50687.507844240004 2026-01-09,17:07:42.000,9,11124347,-795,0,1767978461,15091.45662058,144.22724367000046,50687.528805600006 2026-01-09,17:07:43.000,9,11124348,-795,0,1767978462,15091.47682951,144.0580645500013,50687.47290864 2026-01-09,17:07:44.000,9,11124330,-795,0,1767978463,15091.544192609996,144.07216281,50687.45194728001 2026-01-09,17:07:45.000,9,11124329,-795,0,1767978464,15091.685655119996,144.2554401899979,50687.45194728001 2026-01-09,17:07:46.000,9,11124341,-795,0,1767978465,15091.820381320002,144.50215974000457,50687.39605032 2026-01-09,17:07:47.000,9,11124324,-795,0,1767978466,15091.894480729992,144.84051798000291,50687.36810184 2026-01-09,17:07:48.000,9,11124358,-795,0,1767978467,15092.002261690002,145.1083849200004,50687.30521776 2026-01-09,17:07:49.000,9,11124376,-795,0,1767978468,15091.995525379993,145.34100621000107,50687.22835944 2026-01-09,17:07:50.000,9,11124318,-795,0,1767978469,15091.894480729992,145.43969402999937,50687.193423840006 2026-01-09,17:07:51.000,9,11124299,-795,0,1767978470,15091.881008110002,145.41149751000194,50687.20739808 2026-01-09,17:07:52.000,9,11124364,-795,0,1767978471,15091.766490839997,145.34805534000043,50687.23534656001 2026-01-09,17:07:53.000,9,11124356,-795,0,1767978472,15091.665446189996,145.24231839000277,50687.23534656001 2026-01-09,17:07:54.000,9,11124323,-795,0,1767978473,15091.591346779991,145.1224831799991,50687.23534656001 2026-01-09,17:07:55.000,9,11124332,-795,0,1767978474,15091.591346779991,145.05199187999824,50687.31220488001 2026-01-09,17:07:56.000,9,11124279,-795,0,1767978475,15091.591346779991,145.0237953600008,50687.361114720006 2026-01-09,17:07:57.000,9,11124367,-795,0,1767978476,15091.645237259996,145.05904101000488,50687.361114720006 2026-01-09,17:07:58.000,9,11124316,-795,0,1767978477,15091.658709880001,145.13658143999783,50687.28425640001 2026-01-09,17:07:59.000,9,11124309,-795,0,1767978478,15091.705864049996,145.29871143000491,50687.31220488001 2026-01-09,17:08:00.000,9,11124349,-795,0,1767978479,15091.746281909996,145.4819888100028,50687.26329504001 2026-01-09,17:08:01.000,9,11124308,-795,0,1767978480,15091.786699769997,145.72165923000284,50687.31220488001 2026-01-09,17:08:02.000,9,11124327,-795,0,1767978481,15091.800172390002,145.94723139000416,50687.22835944 2026-01-09,17:08:03.000,9,11124272,-795,0,1767978482,15091.854062869992,146.2573931099978,50687.20041096 2026-01-09,17:08:04.000,9,11124320,-795,0,1767978483,15091.874271799992,146.49001439999847,50687.25630792 2026-01-09,17:08:05.000,9,11124324,-795,0,1767978484,15091.894480729992,146.70148830000107,50687.14451400001 2026-01-09,17:08:06.000,9,11124343,-795,0,1767978485,15091.901217040002,146.84952003000217,50687.15848824 2026-01-09,17:08:07.000,9,11124328,-795,0,1767978486,15091.847326559997,146.9623061099992,50687.14451400001 2026-01-09,17:08:08.000,9,11124324,-795,0,1767978487,15091.746281909996,147.04689566999878,50687.22835944 2026-01-09,17:08:09.000,9,11124333,-795,0,1767978488,15091.685655119996,147.11033784000028,50687.25630792 2026-01-09,17:08:10.000,9,11124306,-795,0,1767978489,15091.584610469996,147.09623958000157,50687.2493208 2026-01-09,17:08:11.000,9,11124342,-795,0,1767978490,15091.55092891999,147.06804306000413,50687.37508896 2026-01-09,17:08:12.000,9,11124338,-795,0,1767978491,15091.564401539996,146.9623061099992,50687.39605032 2026-01-09,17:08:13.000,9,11124314,-795,0,1767978492,15091.564401539996,146.79312699000002,50687.44496016 2026-01-09,17:08:14.000,9,11124348,-795,0,1767978493,15091.591346779991,146.5675548299987,50687.44496016 2026-01-09,17:08:15.000,9,11124354,-795,0,1767978494,15091.631764639991,146.349031800004,50687.43098592001 2026-01-09,17:08:16.000,9,11124361,-795,0,1767978495,15091.699127740001,146.04591921000247,50687.40303744001 2026-01-09,17:08:17.000,9,11124365,-755,0,1767978496,15091.779963460001,145.763954009999,50687.39605032 2026-01-09,17:08:18.000,9,11124334,-635,0,1767978497,15091.901217040002,145.4819888100028,50687.410024560006 2026-01-09,17:08:19.000,9,11124347,-795,0,1767978498,15091.988789069997,145.25641665000148,50687.44496016 2026-01-09,17:08:20.000,9,11124349,-795,0,1767978499,15092.069624789998,145.0237953600008,50687.43797304 2026-01-09,17:08:21.000,9,11124321,-795,0,1767978500,15092.110042649998,144.79822319999948,50687.410024560006 2026-01-09,17:08:22.000,9,11124313,-795,0,1767978501,15092.170669439998,144.6149458200016,50687.40303744001 2026-01-09,17:08:23.000,9,11124342,-795,0,1767978502,15092.264977779989,144.41052104999835,50687.38207608001 2026-01-09,17:08:24.000,9,11124355,-795,0,1767978503,15092.271714089999,144.26248932000453,50687.4239988 2026-01-09,17:08:25.000,9,11124371,-795,0,1767978504,15092.352549809999,144.0369171600032,50687.47989576001 2026-01-09,17:08:26.000,9,11124374,-795,0,1767978505,15092.47380339,143.85363977999805,50687.4239988 2026-01-09,17:08:27.000,9,11124339,-795,0,1767978506,15092.57484804,143.64216588000272,50687.45194728001 2026-01-09,17:08:28.000,9,11124317,-795,0,1767978507,15092.73651948,143.50823241000035,50687.48688288 2026-01-09,17:08:29.000,9,11124374,-795,0,1767978508,15092.83756413,143.29675850999774,50687.40303744001 2026-01-09,17:08:30.000,9,11124349,-795,0,1767978509,15092.945345089996,143.2544637300016,50687.4239988 2026-01-09,17:08:31.000,9,11124369,-795,0,1767978510,15093.046389739997,143.169874170002,50687.410024560006 2026-01-09,17:08:32.000,9,11124358,-795,0,1767978511,15093.154170699992,143.08528461000242,50687.37508896 2026-01-09,17:08:33.000,9,11124323,-795,0,1767978512,15093.194588559993,143.08528461000242,50687.389063200004 2026-01-09,17:08:34.000,9,11124339,-795,0,1767978513,15093.228270109998,143.09938287000114,50687.389063200004 2026-01-09,17:08:35.000,9,11124299,-795,0,1767978514,15093.261951660003,143.1064320000005,50687.33316624001 2026-01-09,17:08:36.000,9,11124343,-795,0,1767978515,15093.248479039998,143.11348112999985,50687.31220488001 2026-01-09,17:08:37.000,9,11124333,-795,0,1767978516,15093.255215349993,143.09938287000114,50687.22835944 2026-01-09,17:08:38.000,9,11124292,-755,0,1767978517,15093.288896899998,143.03594069999963,50687.27028216 2026-01-09,17:08:39.000,9,11124350,-795,0,1767978518,15093.342787379988,142.8949580999979,50687.22835944 2026-01-09,17:08:40.000,9,11124312,-795,0,1767978519,15093.322578449988,142.71168072,50687.22835944 2026-01-09,17:08:41.000,9,11124352,-795,0,1767978520,15093.396677859993,142.4015189999991,50687.27028216 2026-01-09,17:08:42.000,9,11124342,-795,0,1767978521,15093.376468929993,142.06316076000076,50687.28425640001 2026-01-09,17:08:43.000,9,11124324,-795,0,1767978522,15093.396677859993,141.70365513000434,50687.26329504001 2026-01-09,17:08:44.000,9,11124355,-795,0,1767978523,15093.389941549998,141.33710037000128,50687.30521776 2026-01-09,17:08:45.000,9,11124338,-795,0,1767978524,15093.443832029989,140.9423490900008,50687.31220488001 2026-01-09,17:08:46.000,9,11124340,-795,0,1767978525,15093.464040959989,140.60399085000245,50687.37508896 2026-01-09,17:08:47.000,9,11124367,-715,0,1767978526,15093.504458819989,140.27973087000282,50687.410024560006 2026-01-09,17:08:48.000,9,11124343,-675,0,1767978527,15093.65265764,139.8920287200017,50687.33316624001 2026-01-09,17:08:49.000,9,11124373,-795,0,1767978528,15093.72675704999,139.60301438999886,50687.43797304 2026-01-09,17:08:50.000,9,11124338,-795,0,1767978529,15093.84801062999,139.27170527999988,50687.38207608001 2026-01-09,17:08:51.000,9,11124349,-795,0,1767978530,15094.002945759996,138.98974008000368,50687.47989576001 2026-01-09,17:08:52.000,9,11124386,-795,0,1767978531,15094.184826129997,138.70777488000022,50687.48688288 2026-01-09,17:08:53.000,9,11124334,-795,0,1767978532,15094.333024949992,138.51744837000297,50687.46592152 2026-01-09,17:08:54.000,9,11124328,-795,0,1767978533,15094.420596980002,138.3835149000006,50687.45194728001 2026-01-09,17:08:55.000,9,11124369,-795,0,1767978534,15094.521641629988,138.35531838000315,50687.410024560006 2026-01-09,17:08:56.000,9,11124378,-795,0,1767978535,15094.609213659998,138.31302359999972,50687.44496016 2026-01-09,17:08:57.000,9,11124346,-795,0,1767978536,15094.716994619994,138.3341709899978,50687.45194728001 2026-01-09,17:08:58.000,9,11124333,-795,0,1767978537,15094.85172082,138.35531838000315,50687.340153360004 2026-01-09,17:08:59.000,9,11124328,-795,0,1767978538,15094.919083919995,138.53154663000169,50687.45194728001 2026-01-09,17:09:00.000,9,11124364,-795,0,1767978539,15094.99318333,138.61613619000127,50687.458934400005 2026-01-09,17:09:01.000,9,11124340,-795,0,1767978540,15095.040337499995,138.6936766200015,50687.38207608001 2026-01-09,17:09:02.000,9,11124358,-795,0,1767978541,15095.100964289995,138.7289222699983,50687.458934400005 2026-01-09,17:09:03.000,9,11124308,-795,0,1767978542,15095.09422798,138.7923644399998,50687.37508896 2026-01-09,17:09:04.000,9,11124312,-795,0,1767978543,15095.141382149995,138.7923644399998,50687.44496016 2026-01-09,17:09:05.000,9,11124326,-795,0,1767978544,15095.11443691,138.86285574000067,50687.52181848001 2026-01-09,17:09:06.000,9,11124342,-795,0,1767978545,15095.00665594999,138.89810139000474,50687.43098592001 2026-01-09,17:09:07.000,9,11124350,-795,0,1767978546,15094.9729744,139.0672805100039,50687.43797304 2026-01-09,17:09:08.000,9,11124341,-795,0,1767978547,15094.959501779995,139.17301746000157,50687.38207608001 2026-01-09,17:09:09.000,9,11124365,-795,0,1767978548,15094.91234761,139.4620317900044,50687.53579272 2026-01-09,17:09:10.000,9,11124318,-795,0,1767978549,15094.93255654,139.6946530799978,50687.556754080004 2026-01-09,17:09:11.000,9,11124314,-795,0,1767978550,15095.00665594999,139.93432349999784,50687.556754080004 2026-01-09,17:09:12.000,9,11124348,-795,0,1767978551,15095.05381012,140.14579740000045,50687.626625280005 2026-01-09,17:09:13.000,9,11124346,-795,0,1767978552,15095.141382149995,140.28678000000218,50687.61265104 2026-01-09,17:09:14.000,9,11124288,-795,0,1767978553,15095.222217869996,140.3502221700037,50687.65457376 2026-01-09,17:09:15.000,9,11124320,-715,0,1767978554,15095.249163109991,140.39251694999984,50687.68950936001 2026-01-09,17:09:16.000,9,11124324,-795,0,1767978555,15095.289580969991,140.3502221700037,50687.64758664001 2026-01-09,17:09:17.000,9,11124334,-795,0,1767978556,15095.262635729996,140.27268174000346,50687.65457376 2026-01-09,17:09:18.000,9,11124351,-795,0,1767978557,15095.20874524999,140.20923957000196,50687.675535120004 2026-01-09,17:09:19.000,9,11124342,-795,0,1767978558,15095.161591079996,140.1528465299998,50687.71745784001 2026-01-09,17:09:20.000,9,11124303,-795,0,1767978559,15095.09422798,140.0894043599983,50687.696496480006 2026-01-09,17:09:21.000,9,11124317,-795,0,1767978560,15095.09422798,140.0541587100015,50687.71745784001 2026-01-09,17:09:22.000,9,11124318,-795,0,1767978561,15095.04707380999,140.02596219000407,50687.745406320006 2026-01-09,17:09:23.000,9,11124340,-795,0,1767978562,15095.11443691,140.04006045000278,50687.81527752001 2026-01-09,17:09:24.000,9,11124282,-795,0,1767978563,15095.228954179991,140.06120784000086,50687.80130328 2026-01-09,17:09:25.000,9,11124318,-795,0,1767978564,15095.363680379996,140.0541587100015,50687.8082904 2026-01-09,17:09:26.000,9,11124344,-795,0,1767978565,15095.431043479992,140.06825697000022,50687.843226000005 2026-01-09,17:09:27.000,9,11124328,-795,0,1767978566,15095.518615510002,140.0894043599983,50687.892135840004 2026-01-09,17:09:28.000,9,11124312,-795,0,1767978567,15095.545560749997,140.04006045000278,50687.89912296 2026-01-09,17:09:29.000,9,11124309,-795,0,1767978568,15095.498406580002,139.96956915000192,50687.94104568 2026-01-09,17:09:30.000,9,11124342,-795,0,1767978569,15095.377153000001,139.82153742000082,50687.92008432 2026-01-09,17:09:31.000,9,11124341,-795,0,1767978570,15095.242426799996,139.62416178000421,50687.98296840001 2026-01-09,17:09:32.000,9,11124305,-795,0,1767978571,15095.040337499995,139.40563875000225,50688.031878240006 2026-01-09,17:09:33.000,9,11124320,-795,0,1767978572,15094.858457129994,139.17301746000157,50688.09476232 2026-01-09,17:09:34.000,9,11124331,-795,0,1767978573,15094.656367829994,138.9544944299996,50688.14367216 2026-01-09,17:09:35.000,9,11124322,-795,0,1767978574,15094.514905319993,138.77826618000108,50688.18559488 2026-01-09,17:09:36.000,9,11124355,-795,0,1767978575,15094.373442809992,138.67252923000342,50688.24149184001 2026-01-09,17:09:37.000,9,11124326,-795,0,1767978576,15094.366706499997,138.61613619000127,50688.29040168001 2026-01-09,17:09:38.000,9,11124324,-795,0,1767978577,15094.292607089992,138.63023445,50688.36027288001 2026-01-09,17:09:39.000,9,11124330,-795,0,1767978578,15094.366706499997,138.70072575000086,50688.40918272001 2026-01-09,17:09:40.000,9,11124311,-795,0,1767978579,15094.386915429997,138.7430205300043,50688.346298640005 2026-01-09,17:09:41.000,9,11124349,-795,0,1767978580,15094.434069599993,138.80646269999852,50688.40918272001 2026-01-09,17:09:42.000,9,11124338,-795,0,1767978581,15094.454278529993,138.8769539999994,50688.44411832 2026-01-09,17:09:43.000,9,11124345,-795,0,1767978582,15094.393651739992,138.8910522599981,50688.40918272001 2026-01-09,17:09:44.000,9,11124308,-795,0,1767978583,15094.306079709997,138.8205609600045,50688.38123424 2026-01-09,17:09:45.000,9,11124302,-795,0,1767978584,15094.178089820001,138.63728357999935,50688.40918272001 2026-01-09,17:09:46.000,9,11124314,-795,0,1767978585,15094.029890999991,138.37646577000123,50688.38822136001 2026-01-09,17:09:47.000,9,11124362,-795,0,1767978586,15093.80759276999,138.1367953500012,50688.48604104001 2026-01-09,17:09:48.000,9,11124338,-795,0,1767978587,15093.639185019994,137.840731889999,50688.60482208001 2026-01-09,17:09:49.000,9,11124318,-795,0,1767978588,15093.504458819989,137.55171756000345,50688.57687360001 2026-01-09,17:09:50.000,9,11124359,-795,0,1767978589,15093.336051069993,137.25565410000127,50688.6467448 2026-01-09,17:09:51.000,9,11124283,-795,0,1767978590,15093.315842139993,137.05827846000466,50688.716616 2026-01-09,17:09:52.000,9,11124341,-795,0,1767978591,15093.336051069993,136.91729586000292,50688.73757736 2026-01-09,17:09:53.000,9,11124321,-795,0,1767978592,15093.416886789993,136.7904115199999,50688.849371280005 2026-01-09,17:09:54.000,9,11124326,-795,0,1767978593,15093.511195129999,136.68467457000224,50688.86334552001 2026-01-09,17:09:55.000,9,11124315,-795,0,1767978594,15093.578558229994,136.60008501000266,50688.87033264001 2026-01-09,17:09:56.000,9,11124341,-795,0,1767978595,15093.63244871,136.55074109999987,50688.94020384001 2026-01-09,17:09:57.000,9,11124304,-795,0,1767978596,15093.720020739995,136.4450041500022,50688.90526824 2026-01-09,17:09:58.000,9,11124339,-795,0,1767978597,15093.78738383999,136.26877590000367,50688.72360312001 2026-01-09,17:09:59.000,9,11124319,-795,0,1767978598,15093.74696597999,136.036154610003,50688.50700240001 2026-01-09,17:10:00.000,9,11124327,-795,0,1767978599,15093.659393949994,135.90222114000062,50688.45110544 2026-01-09,17:10:01.000,9,11124374,-795,0,1767978600,15093.538140369994,135.77533680000488,50688.416169840006 2026-01-09,17:10:02.000,9,11124336,-795,0,1767978601,15093.403414169989,135.6414033300025,50688.45110544 2026-01-09,17:10:03.000,9,11124338,-795,0,1767978602,15093.356259999993,135.52156811999885,50688.50700240001 2026-01-09,17:10:04.000,9,11124335,-795,0,1767978603,15093.302369519988,135.34533987000032,50688.4720668 2026-01-09,17:10:05.000,9,11124290,-795,0,1767978604,15093.309105829998,135.21845553000458,50688.513989520005 2026-01-09,17:10:06.000,9,11124335,-795,0,1767978605,15093.322578449988,135.13386596999771,50688.54892512 2026-01-09,17:10:07.000,9,11124340,-795,0,1767978606,15093.362996309988,135.0845220600022,50688.562899360004 2026-01-09,17:10:08.000,9,11124334,-795,0,1767978607,15093.383205239988,135.04927640999813,50688.57687360001 2026-01-09,17:10:09.000,9,11124306,-755,0,1767978608,15093.464040959989,135.07042380000348,50688.562899360004 2026-01-09,17:10:10.000,9,11124345,-795,0,1767978609,15093.517931439994,135.12681683999836,50688.583860720006 2026-01-09,17:10:11.000,9,11124328,-795,0,1767978610,15093.524667749989,135.27484856999945,50688.583860720006 2026-01-09,17:10:12.000,9,11124343,-795,0,1767978611,15093.58529453999,135.47222421000333,50688.632770560005 2026-01-09,17:10:13.000,9,11124351,-795,0,1767978612,15093.60550346999,135.65550159000122,50688.60482208001 2026-01-09,17:10:14.000,9,11124330,-795,0,1767978613,15093.618976089994,135.9374667900047,50688.55591224001 2026-01-09,17:10:15.000,9,11124355,-795,0,1767978614,15093.740229669995,136.1700880799981,50688.632770560005 2026-01-09,17:10:16.000,9,11124383,-795,0,1767978615,15093.821065389995,136.46615154000028,50688.61879632 2026-01-09,17:10:17.000,9,11124333,-795,0,1767978616,15093.91537373,136.71287108999968,50688.54892512 2026-01-09,17:10:18.000,9,11124363,-795,0,1767978617,15094.029890999991,136.93139412000164,50688.52097664 2026-01-09,17:10:19.000,9,11124376,-795,0,1767978618,15094.137671960001,137.07237672000338,50688.38123424 2026-01-09,17:10:20.000,9,11124331,-795,0,1767978619,15094.211771369992,137.17811367000104,50688.346298640005 2026-01-09,17:10:21.000,9,11124322,-795,0,1767978620,15094.252189229992,137.32614540000213,50688.3323244 2026-01-09,17:10:22.000,9,11124337,-795,0,1767978621,15094.211771369992,137.37548930999765,50688.38123424 2026-01-09,17:10:23.000,9,11124336,-755,0,1767978622,15094.205035059997,137.41073496000172,50688.416169840006 2026-01-09,17:10:24.000,9,11124307,-795,0,1767978623,15094.191562439992,137.47417713000323,50688.40918272001 2026-01-09,17:10:25.000,9,11124305,-795,0,1767978624,15094.191562439992,137.46712800000387,50688.31835016001 2026-01-09,17:10:26.000,9,11124312,-795,0,1767978625,15094.130935649991,137.4600788700045,50688.416169840006 2026-01-09,17:10:27.000,9,11124308,-795,0,1767978626,15094.124199339996,137.45302973999787,50688.416169840006 2026-01-09,17:10:28.000,9,11124300,-795,0,1767978627,15094.077045170001,137.38253844000428,50688.45110544 2026-01-09,17:10:29.000,9,11124309,-795,0,1767978628,15094.090517789991,137.36139104999893,50688.59084784 2026-01-09,17:10:30.000,9,11124339,-795,0,1767978629,15094.151144579992,137.25565410000127,50688.50001528 2026-01-09,17:10:31.000,9,11124350,-795,0,1767978630,15094.252189229992,137.21335931999783,50688.50700240001 2026-01-09,17:10:32.000,9,11124349,-795,0,1767978631,15094.339761260002,137.21335931999783,50688.52097664 2026-01-09,17:10:33.000,9,11124318,-795,0,1767978632,15094.386915429997,137.2345067100032,50688.541938 2026-01-09,17:10:34.000,9,11124333,-795,0,1767978633,15094.420596980002,137.2838506199987,50688.60482208001 2026-01-09,17:10:35.000,9,11124308,-795,0,1767978634,15094.501432699988,137.32614540000213,50688.65373192001 2026-01-09,17:10:36.000,9,11124356,-795,0,1767978635,15094.508169009998,137.40368583000236,50688.6118092 2026-01-09,17:10:37.000,9,11124334,-795,0,1767978636,15094.501432699988,137.50942278000002,50688.6118092 2026-01-09,17:10:38.000,9,11124376,-795,0,1767978637,15094.487960079998,137.62220886000432,50688.60482208001 2026-01-09,17:10:39.000,9,11124310,-795,0,1767978638,15094.501432699988,137.77728972000477,50688.56988648 2026-01-09,17:10:40.000,9,11124346,-795,0,1767978639,15094.494696389993,137.9253214499986,50688.59084784 2026-01-09,17:10:41.000,9,11124337,-795,0,1767978640,15094.481223770003,138.08040230999904,50688.54892512 2026-01-09,17:10:42.000,9,11124327,-795,0,1767978641,15094.467751149998,138.20728665000206,50688.53495088001 2026-01-09,17:10:43.000,9,11124375,-795,0,1767978642,15094.541850559988,138.3341709899978,50688.55591224001 2026-01-09,17:10:44.000,9,11124323,-795,0,1767978643,15094.562059489988,138.36941664000187,50688.49302816 2026-01-09,17:10:45.000,9,11124333,-795,0,1767978644,15094.656367829994,138.45400620000146,50688.43014408 2026-01-09,17:10:46.000,9,11124314,-795,0,1767978645,15094.676576759994,138.46810446000018,50688.50001528 2026-01-09,17:10:47.000,9,11124345,-795,0,1767978646,15094.757412479994,138.46810446000018,50688.44411832 2026-01-09,17:10:48.000,9,11124363,-795,0,1767978647,15094.818039269994,138.3976131599993,50688.50700240001 2026-01-09,17:10:49.000,9,11124294,-795,0,1767978648,15094.811302959999,138.2636796900042,50688.50700240001 2026-01-09,17:10:50.000,9,11124354,-795,0,1767978649,15094.78435771999,138.14384448000055,50688.53495088001 2026-01-09,17:10:51.000,9,11124325,-795,0,1767978650,15094.770885099999,137.89712493000116,50688.52097664 2026-01-09,17:10:52.000,9,11124307,-795,0,1767978651,15094.737203549994,137.60811059999833,50688.53495088001 2026-01-09,17:10:53.000,9,11124341,-795,0,1767978652,15094.696785689994,137.29089974999806,50688.541938 2026-01-09,17:10:54.000,9,11124350,-795,0,1767978653,15094.703521999989,136.94549238000036,50688.6118092 2026-01-09,17:10:55.000,9,11124323,-795,0,1767978654,15094.636158899993,136.55779022999923,50688.68866752 2026-01-09,17:10:56.000,9,11124350,-795,0,1767978655,15094.575532109993,136.20533373000217,50688.67469328001 2026-01-09,17:10:57.000,9,11124303,-795,0,1767978656,15094.521641629988,135.90222114000062,50688.730590240004 2026-01-09,17:10:58.000,9,11124344,-795,0,1767978657,15094.407124359997,135.6766489799993,50688.77251296001 2026-01-09,17:10:59.000,9,11124330,-795,0,1767978658,15094.373442809992,135.53566638000484,50688.80744856 2026-01-09,17:11:00.000,9,11124343,-755,0,1767978659,15094.366706499997,135.53566638000484,50688.849371280005 2026-01-09,17:11:01.000,9,11124332,-795,0,1767978660,15094.353233879992,135.66959984999994,50688.94719096 2026-01-09,17:11:02.000,9,11124313,-715,0,1767978661,15094.312816019992,135.90927026999998,50688.93321672 2026-01-09,17:11:03.000,9,11124358,-795,0,1767978662,15094.353233879992,136.26172677000432,50688.84238416001 2026-01-09,17:11:04.000,9,11124403,-795,0,1767978663,15094.400388050002,136.7269693499984,50688.94719096 2026-01-09,17:11:05.000,9,11124368,-795,0,1767978664,15094.434069599993,137.17106454000168,50688.90526824 2026-01-09,17:11:06.000,9,11124332,-795,0,1767978665,15094.514905319993,137.60106146999897,50688.89129400001 2026-01-09,17:11:07.000,9,11124267,-795,0,1767978666,15094.575532109993,137.9535179700033,50688.87033264001 2026-01-09,17:11:08.000,9,11124385,-795,0,1767978667,15094.562059489988,138.22843404000014,50688.81443568 2026-01-09,17:11:09.000,9,11124360,-795,0,1767978668,15094.629422589998,138.42580968000402,50688.849371280005 2026-01-09,17:11:10.000,9,11124313,-795,0,1767978669,15094.555323179993,138.45400620000146,50688.74456448001 2026-01-09,17:11:11.000,9,11124305,-795,0,1767978670,15094.521641629988,138.3835149000006,50688.79347432001 2026-01-09,17:11:12.000,9,11124358,-795,0,1767978671,15094.454278529993,138.1508936099999,50688.84238416001 2026-01-09,17:11:13.000,9,11124320,-795,0,1767978672,15094.346497569997,137.81958450000093,50688.90526824 2026-01-09,17:11:14.000,9,11124351,-795,0,1767978673,15094.218507680001,137.42483322000044,50688.968152320005 2026-01-09,17:11:15.000,9,11124345,-795,0,1767978674,15094.137671960001,136.95254150999972,50688.96116520001 2026-01-09,17:11:16.000,9,11124357,-795,0,1767978675,15094.029890999991,136.50139719000435,50688.98212656 2026-01-09,17:11:17.000,9,11124306,-795,0,1767978676,15093.942318969996,136.04320374000235,50689.00308792 2026-01-09,17:11:18.000,9,11124329,-795,0,1767978677,15093.83453801,135.69074723999802,50689.12885608001 2026-01-09,17:11:19.000,9,11124333,-795,0,1767978678,15093.740229669995,135.3946837800031,50689.14283032 2026-01-09,17:11:20.000,9,11124332,-795,0,1767978679,15093.699811809995,135.14091510000435,50689.07994624001 2026-01-09,17:11:21.000,9,11124338,-795,0,1767978680,15093.679602879994,134.94353946000047,50689.09392048 2026-01-09,17:11:22.000,9,11124304,-795,0,1767978681,15093.659393949994,134.7884586,50689.04501064 2026-01-09,17:11:23.000,9,11124352,-795,0,1767978682,15093.6930755,134.66157426000427,50689.05898488001 2026-01-09,17:11:24.000,9,11124324,-795,0,1767978683,15093.68633918999,134.52059166000254,50689.07994624001 2026-01-09,17:11:25.000,9,11124311,-795,0,1767978684,15093.720020739995,134.38665819000016,50689.07994624001 2026-01-09,17:11:26.000,9,11124365,-795,0,1767978685,15093.70654811999,134.27387211000314,50689.05898488001 2026-01-09,17:11:27.000,9,11124325,-795,0,1767978686,15093.68633918999,134.1963316800029,50689.135843200005 2026-01-09,17:11:28.000,9,11124354,-795,0,1767978687,15093.679602879994,134.1822334200042,50689.07295912 2026-01-09,17:11:29.000,9,11124322,-795,0,1767978688,15093.65265764,134.17518429000484,50689.02404928 2026-01-09,17:11:30.000,9,11124348,-795,0,1767978689,15093.592030849999,134.27387211000314,50688.95417808 2026-01-09,17:11:31.000,9,11124315,-795,0,1767978690,15093.62571239999,134.37255993000144,50689.01007504001 2026-01-09,17:11:32.000,9,11124339,-795,0,1767978691,15093.65265764,134.51354253000318,50688.96116520001 2026-01-09,17:11:33.000,9,11124368,-795,0,1767978692,15093.64592132999,134.66862339000363,50689.03103640001 2026-01-09,17:11:34.000,9,11124365,-795,0,1767978693,15093.659393949994,134.83075338000344,50688.9961008 2026-01-09,17:11:35.000,9,11124353,-795,0,1767978694,15093.56508560999,134.9858342400039,50688.95417808 2026-01-09,17:11:36.000,9,11124350,-795,0,1767978695,15093.54487667999,135.0210798900007,50689.00308792 2026-01-09,17:11:37.000,9,11124327,-795,0,1767978696,15093.443832029989,135.05632554000476,50689.00308792 2026-01-09,17:11:38.000,9,11124379,-795,0,1767978697,15093.389941549998,135.04927640999813,50689.01007504001 2026-01-09,17:11:39.000,9,11124343,-795,0,1767978698,15093.336051069993,135.00698163000197,50689.02404928 2026-01-09,17:11:40.000,9,11124312,-795,0,1767978699,15093.248479039998,134.84485164000216,50689.02404928 2026-01-09,17:11:41.000,9,11124361,-795,0,1767978700,15093.295633209993,134.64042686999892,50689.14283032 2026-01-09,17:11:42.000,9,11124361,-795,0,1767978701,15093.288896899998,134.36551080000208,50689.1707788 2026-01-09,17:11:43.000,9,11124368,-795,0,1767978702,15093.322578449988,133.9707595200016,50689.17776592001 2026-01-09,17:11:44.000,9,11124347,-755,0,1767978703,15093.383205239988,133.56895911000174,50689.20571440001 2026-01-09,17:11:45.000,9,11124326,-795,0,1767978704,15093.403414169989,133.20945347999805,50689.184753040005 2026-01-09,17:11:46.000,9,11124356,-795,0,1767978705,15093.437095719994,132.87814436999906,50689.22667576001 2026-01-09,17:11:47.000,9,11124346,-795,0,1767978706,15093.430359409998,132.5891300400035,50689.065972000004 2026-01-09,17:11:48.000,9,11124347,-795,0,1767978707,15093.490986199999,132.37060701000155,50689.07994624001 2026-01-09,17:11:49.000,9,11124297,-795,0,1767978708,15093.531404059999,132.25782093000453,50689.07295912 2026-01-09,17:11:50.000,9,11124350,-795,0,1767978709,15093.612239779999,132.19437876000302,50689.03802352001 2026-01-09,17:11:51.000,9,11124350,-795,0,1767978710,15093.68633918999,132.22257528000046,50689.05199776 2026-01-09,17:11:52.000,9,11124332,-795,0,1767978711,15093.68633918999,132.24372266999853,50689.00308792 2026-01-09,17:11:53.000,9,11124349,-795,0,1767978712,15093.740229669995,132.32126309999876,50688.9961008 2026-01-09,17:11:54.000,9,11124300,-795,0,1767978713,15093.699811809995,132.43404918000306,50689.017062160005 2026-01-09,17:11:55.000,9,11124342,-795,0,1767978714,15093.67286657,132.54683526000008,50688.96116520001 2026-01-09,17:11:56.000,9,11124384,-795,0,1767978715,15093.64592132999,132.73011263999797,50688.94719096 2026-01-09,17:11:57.000,9,11124333,-795,0,1767978716,15093.551612989999,132.91339002000313,50688.94719096 2026-01-09,17:11:58.000,9,11124343,-795,0,1767978717,15093.54487667999,133.0684708800036,50688.91225536001 2026-01-09,17:11:59.000,9,11124315,-795,0,1767978718,15093.531404059999,133.2940430400049,50688.94020384001 2026-01-09,17:12:00.000,9,11124337,-795,0,1767978719,15093.54487667999,133.46322216000408,50688.94020384001 2026-01-09,17:12:01.000,9,11124322,-795,0,1767978720,15093.56508560999,133.55486085000302,50688.98212656 2026-01-09,17:12:02.000,9,11124366,-795,0,1767978721,15093.58529453999,133.61830302000453,50688.98212656 2026-01-09,17:12:03.000,9,11124359,-795,0,1767978722,15093.618976089994,133.56190998000238,50689.017062160005 2026-01-09,17:12:04.000,9,11124310,-795,0,1767978723,15093.639185019994,133.42092738000065,50689.03802352001 2026-01-09,17:12:05.000,9,11124342,-795,0,1767978724,15093.659393949994,133.18830608999997,50689.086933360006 2026-01-09,17:12:06.000,9,11124341,-795,0,1767978725,15093.679602879994,132.9345374100012,50689.03103640001 2026-01-09,17:12:07.000,9,11124386,-795,0,1767978726,15093.760438599995,132.63847394999902,50689.05898488001 2026-01-09,17:12:08.000,9,11124320,-795,0,1767978727,15093.821065389995,132.30716484000004,50689.02404928 2026-01-09,17:12:09.000,9,11124341,-795,0,1767978728,15093.95579159,131.97585573000106,50689.04501064 2026-01-09,17:12:10.000,9,11124355,-795,0,1767978729,15094.090517789991,131.71503792000294,50689.086933360006 2026-01-09,17:12:11.000,9,11124336,-795,0,1767978730,15094.211771369992,131.4753675000029,50689.04501064 2026-01-09,17:12:12.000,9,11124361,-795,0,1767978731,15094.333024949992,131.27799185999902,50689.01007504001 2026-01-09,17:12:13.000,9,11124347,-795,0,1767978732,15094.454278529993,131.13700926000456,50688.94719096 2026-01-09,17:12:14.000,9,11124365,-795,0,1767978733,15094.555323179993,131.01012492000154,50688.95417808 2026-01-09,17:12:15.000,9,11124325,-795,0,1767978734,15094.649631519998,130.88324057999853,50688.968152320005 2026-01-09,17:12:16.000,9,11124373,-795,0,1767978735,15094.669840449998,130.82684754000366,50688.9262296 2026-01-09,17:12:17.000,9,11124369,-795,0,1767978736,15094.76414878999,130.66471755000384,50688.898281120004 2026-01-09,17:12:18.000,9,11124351,-795,0,1767978737,15094.750676169999,130.56602972999826,50688.86334552001 2026-01-09,17:12:19.000,9,11124341,-795,0,1767978738,15094.80456664999,130.48144016999868,50688.91225536001 2026-01-09,17:12:20.000,9,11124350,-795,0,1767978739,15094.83151189,130.41799800000445,50688.98212656 2026-01-09,17:12:21.000,9,11124339,-795,0,1767978740,15094.919083919995,130.34045757000422,50689.00308792 2026-01-09,17:12:22.000,9,11124339,-795,0,1767978741,15094.93255654,130.28406453000207,50688.98911368001 2026-01-09,17:12:23.000,9,11124358,-795,0,1767978742,15094.959501779995,130.22062236000056,50688.98212656 2026-01-09,17:12:24.000,9,11124326,-795,0,1767978743,15094.94602915999,130.19947497000248,50688.98212656 2026-01-09,17:12:25.000,9,11124330,-795,0,1767978744,15094.95276547,130.13603280000098,50688.97513944 2026-01-09,17:12:26.000,9,11124319,-795,0,1767978745,15094.919083919995,130.0655415000001,50688.9961008 2026-01-09,17:12:27.000,9,11124371,-795,0,1767978746,15094.85172082,130.07963975999883,50688.968152320005 2026-01-09,17:12:28.000,9,11124363,-795,0,1767978747,15094.716994619994,130.04439411000203,50688.98911368001 2026-01-09,17:12:29.000,9,11124354,-795,0,1767978748,15094.582268419988,129.97390281000116,50689.03802352001 2026-01-09,17:12:30.000,9,11124358,-795,0,1767978749,15094.454278529993,129.9668536800018,50689.065972000004 2026-01-09,17:12:31.000,9,11124346,-795,0,1767978750,15094.359970190002,129.98095194000052,50689.065972000004 2026-01-09,17:12:32.000,9,11124344,-795,0,1767978751,15094.319552330002,129.93865716000437,50689.14283032 2026-01-09,17:12:33.000,9,11124303,-795,0,1767978752,15094.333024949992,129.9034115100003,50689.10789472001 2026-01-09,17:12:34.000,9,11124322,-795,0,1767978753,15094.299343400002,129.83292020999943,50689.12885608001 2026-01-09,17:12:35.000,9,11124372,-795,0,1767978754,15094.333024949992,129.72718326000177,50689.12186896 2026-01-09,17:12:36.000,9,11124321,-795,0,1767978755,15094.407124359997,129.64259370000218,50689.1707788 2026-01-09,17:12:37.000,9,11124346,-795,0,1767978756,15094.582268419988,129.43816892999894,50689.1707788 2026-01-09,17:12:38.000,9,11124336,-795,0,1767978757,15094.656367829994,129.20554763999826,50689.12186896 2026-01-09,17:12:39.000,9,11124372,-795,0,1767978758,15094.730467239999,128.96587721999822,50689.14981744 2026-01-09,17:12:40.000,9,11124353,-795,0,1767978759,15094.770885099999,128.74735419000353,50689.135843200005 2026-01-09,17:12:41.000,9,11124367,-795,0,1767978760,15094.791094029999,128.50063464000414,50689.14981744 2026-01-09,17:12:42.000,9,11124335,-795,0,1767978761,15094.750676169999,128.32440638999833,50689.14283032 2026-01-09,17:12:43.000,9,11124356,-795,0,1767978762,15094.582268419988,128.18342379000387,50689.10789472001 2026-01-09,17:12:44.000,9,11124323,-795,0,1767978763,15094.481223770003,128.12703075000172,50689.184753040005 2026-01-09,17:12:45.000,9,11124351,-795,0,1767978764,15094.346497569997,128.16932552999788,50689.1707788 2026-01-09,17:12:46.000,9,11124355,-795,0,1767978765,15094.205035059997,128.25391509000474,50689.10789472001 2026-01-09,17:12:47.000,9,11124354,-795,0,1767978766,15094.117463030001,128.41604508000455,50689.14981744 2026-01-09,17:12:48.000,9,11124320,-795,0,1767978767,15094.01641838,128.66276463000395,50689.1707788 2026-01-09,17:12:49.000,9,11124335,-635,0,1767978768,15093.93558266,128.90948418000335,50689.15680456001 2026-01-09,17:12:50.000,9,11124340,-795,0,1767978769,15093.82780169999,129.12095807999867,50689.11488184 2026-01-09,17:12:51.000,9,11124323,-795,0,1767978770,15093.84801062999,129.35357936999935,50689.21968864 2026-01-09,17:12:52.000,9,11124356,-795,0,1767978771,15093.800856459995,129.5086602299998,50689.24065 2026-01-09,17:12:53.000,9,11124324,-715,0,1767978772,15093.78738383999,129.6214463100041,50689.15680456001 2026-01-09,17:12:54.000,9,11124303,-795,0,1767978773,15093.68633918999,129.6214463100041,50689.17776592001 2026-01-09,17:12:55.000,9,11124358,-795,0,1767978774,15093.612239779999,129.5932497899994,50689.21968864 2026-01-09,17:12:56.000,9,11124330,-795,0,1767978775,15093.571821919999,129.48046371000237,50689.16379168 2026-01-09,17:12:57.000,9,11124331,-795,0,1767978776,15093.484249889989,129.33948111000063,50689.24763712001 2026-01-09,17:12:58.000,9,11124331,-795,0,1767978777,15093.376468929993,129.14915460000338,50689.28257272 2026-01-09,17:12:59.000,9,11124332,-795,0,1767978778,15093.336051069993,128.97292635000485,50689.21968864 2026-01-09,17:13:00.000,9,11124354,-795,0,1767978779,15093.235006419993,128.86014027000056,50689.3803924 2026-01-09,17:13:01.000,9,11124370,-795,0,1767978780,15093.255215349993,128.73325593000482,50689.33846968 2026-01-09,17:13:02.000,9,11124354,-795,0,1767978781,15093.295633209993,128.62046985000052,50689.35943104 2026-01-09,17:13:03.000,9,11124315,-795,0,1767978782,15093.309105829998,128.59932246000244,50689.33846968 2026-01-09,17:13:04.000,9,11124335,-795,0,1767978783,15093.315842139993,128.57817507000436,50689.38737952 2026-01-09,17:13:05.000,9,11124297,-795,0,1767978784,15093.322578449988,128.59227333000308,50689.33148256 2026-01-09,17:13:06.000,9,11124300,-795,0,1767978785,15093.315842139993,128.6063715900018,50689.34545680001 2026-01-09,17:13:07.000,9,11124353,-795,0,1767978786,15093.248479039998,128.62046985000052,50689.422315120006 2026-01-09,17:13:08.000,9,11124344,-795,0,1767978787,15093.174379629992,128.72620679999818,50689.32449544001 2026-01-09,17:13:09.000,9,11124350,-795,0,1767978788,15093.086807599997,128.79669809999905,50689.43628936 2026-01-09,17:13:10.000,9,11124331,-795,0,1767978789,15092.985762949997,128.82489462000376,50689.3105212 2026-01-09,17:13:11.000,9,11124331,-795,0,1767978790,15092.972290329992,128.94472983000014,50689.40834088 2026-01-09,17:13:12.000,9,11124379,-795,0,1767978791,15092.864509369996,129.04341764999845,50689.44327648001 2026-01-09,17:13:13.000,9,11124331,-795,0,1767978792,15092.830827819991,129.1984985099989,50689.45725072 2026-01-09,17:13:14.000,9,11124360,-795,0,1767978793,15092.743255789996,129.35357936999935,50689.401353760004 2026-01-09,17:13:15.000,9,11124340,-795,0,1767978794,15092.723046859996,129.48046371000237,50689.38737952 2026-01-09,17:13:16.000,9,11124347,-795,0,1767978795,15092.67589269,129.64964283000154,50689.35943104 2026-01-09,17:13:17.000,9,11124332,-795,0,1767978796,15092.622002209995,129.79062543000327,50689.3803924 2026-01-09,17:13:18.000,9,11124351,-795,0,1767978797,15092.58832065999,129.95980455000245,50689.35943104 2026-01-09,17:13:19.000,9,11124368,-795,0,1767978798,15092.47380339,130.12898367000162,50689.39436664001 2026-01-09,17:13:20.000,9,11124319,-755,0,1767978799,15092.419912909994,130.29111366000143,50689.3803924 2026-01-09,17:13:21.000,9,11124353,-795,0,1767978800,15092.332340879999,130.51668582000275,50689.39436664001 2026-01-09,17:13:22.000,9,11124334,-795,0,1767978801,15092.318868259994,130.69291407000128,50689.42930224 2026-01-09,17:13:23.000,9,11124370,-795,0,1767978802,15092.305395639989,130.90438797000388,50689.49218632001 2026-01-09,17:13:24.000,9,11124356,-795,0,1767978803,15092.325604569989,131.0665179600037,50689.35943104 2026-01-09,17:13:25.000,9,11124324,-795,0,1767978804,15092.305395639989,131.2286479500035,50689.40834088 2026-01-09,17:13:26.000,9,11124313,-715,0,1767978805,15092.264977779989,131.28504098999838,50689.3803924 2026-01-09,17:13:27.000,9,11124330,-795,0,1767978806,15092.244768849989,131.3625814199986,50689.49218632001 2026-01-09,17:13:28.000,9,11124324,-795,0,1767978807,15092.204350989989,131.34143403000053,50689.44327648001 2026-01-09,17:13:29.000,9,11124372,-795,0,1767978808,15092.211087299998,131.3273357700018,50689.43628936 2026-01-09,17:13:30.000,9,11124296,-795,0,1767978809,15092.190878369998,131.34143403000053,50689.39436664001 2026-01-09,17:13:31.000,9,11124336,-595,0,1767978810,15092.211087299998,131.24979534000158,50689.4502636 2026-01-09,17:13:32.000,9,11124338,-795,0,1767978811,15092.238032539994,131.15815665000264,50689.38737952 2026-01-09,17:13:33.000,9,11124337,-795,0,1767978812,15092.190878369998,131.00307579000219,50689.38737952 2026-01-09,17:13:34.000,9,11124318,-795,0,1767978813,15092.217823609994,130.82684754000366,50689.3803924 2026-01-09,17:13:35.000,9,11124332,-795,0,1767978814,15092.231296229998,130.59422625000298,50689.33148256 2026-01-09,17:13:36.000,9,11124347,-795,0,1767978815,15092.258241469994,130.36865409000166,50689.33148256 2026-01-09,17:13:37.000,9,11124345,-795,0,1767978816,15092.264977779989,130.19242584000312,50689.27558560001 2026-01-09,17:13:38.000,9,11124313,-795,0,1767978817,15092.224559919989,130.00914845999796,50689.29654696001 2026-01-09,17:13:39.000,9,11124337,-795,0,1767978818,15092.217823609994,129.94570629000373,50689.35943104 2026-01-09,17:13:40.000,9,11124362,-795,0,1767978819,15092.231296229998,129.8681658600035,50689.28955984 2026-01-09,17:13:41.000,9,11124349,-795,0,1767978820,15092.177405749993,129.92455889999837,50689.24763712001 2026-01-09,17:13:42.000,9,11124398,-795,0,1767978821,15092.184142059989,130.0161975900046,50689.26161136 2026-01-09,17:13:43.000,9,11124320,-795,0,1767978822,15092.204350989989,130.13603280000098,50689.303534080005 2026-01-09,17:13:44.000,9,11124351,-795,0,1767978823,15092.197614679993,130.26996627000335,50689.27558560001 2026-01-09,17:13:45.000,9,11124365,-795,0,1767978824,15092.271714089999,130.37570322000101,50689.254624240006 2026-01-09,17:13:46.000,9,11124383,-795,0,1767978825,15092.312131949999,130.43914539000252,50689.22667576001 2026-01-09,17:13:47.000,9,11124361,-795,0,1767978826,15092.332340879999,130.43914539000252,50689.16379168 2026-01-09,17:13:48.000,9,11124364,-795,0,1767978827,15092.392967669999,130.45324365000124,50689.16379168 2026-01-09,17:13:49.000,9,11124355,-795,0,1767978828,15092.419912909994,130.36865409000166,50689.19174016 2026-01-09,17:13:50.000,9,11124344,-795,0,1767978829,15092.419912909994,130.3122610499995,50689.14981744 2026-01-09,17:13:51.000,9,11124364,-795,0,1767978830,15092.460330769994,130.2981627900008,50689.20571440001 2026-01-09,17:13:52.000,9,11124349,-795,0,1767978831,15092.4131766,130.248818879998,50689.15680456001 2026-01-09,17:13:53.000,9,11124376,-795,0,1767978832,15092.40644028999,130.2770154000027,50689.26161136 2026-01-09,17:13:54.000,9,11124348,-795,0,1767978833,15092.339077189994,130.2770154000027,50689.19174016 2026-01-09,17:13:55.000,9,11124375,-795,0,1767978834,15092.285186709989,130.26996627000335,50689.19872728001 2026-01-09,17:13:56.000,9,11124384,-795,0,1767978835,15092.231296229998,130.23472061999928,50689.15680456001 2026-01-09,17:13:57.000,9,11124371,-795,0,1767978836,15092.197614679993,130.15718018999905,50689.22667576001 2026-01-09,17:13:58.000,9,11124375,-795,0,1767978837,15092.170669439998,130.07259062999947,50689.12186896 2026-01-09,17:13:59.000,9,11124363,-795,0,1767978838,15092.096570029993,129.9527554200031,50689.14283032 2026-01-09,17:14:00.000,9,11124356,-795,0,1767978839,15092.042679550003,129.79767456000263,50689.16379168 2026-01-09,17:14:01.000,9,11124346,-755,0,1767978840,15091.995525379993,129.58620066000003,50689.15680456001 2026-01-09,17:14:02.000,9,11124317,-795,0,1767978841,15091.941634900002,129.3112845900032,50689.15680456001 2026-01-09,17:14:03.000,9,11124401,-795,0,1767978842,15091.948371209997,129.0645650400038,50689.17776592001 2026-01-09,17:14:04.000,9,11124390,-795,0,1767978843,15091.928162279997,128.8178454900044,50689.22667576001 2026-01-09,17:14:05.000,9,11124370,-795,0,1767978844,15091.941634900002,128.5217820300022,50689.17776592001 2026-01-09,17:14:06.000,9,11124390,-795,0,1767978845,15091.988789069997,128.28916074000153,50689.14283032 2026-01-09,17:14:07.000,9,11124366,-795,0,1767978846,15092.049415859998,128.10588336000365,50689.16379168 2026-01-09,17:14:08.000,9,11124376,-795,0,1767978847,15092.130251579998,127.96490076000191,50689.16379168 2026-01-09,17:14:09.000,9,11124351,-795,0,1767978848,15092.170669439998,127.94375337000383,50689.09392048 2026-01-09,17:14:10.000,9,11124375,-795,0,1767978849,15092.244768849989,127.92260597999848,50689.07994624001 2026-01-09,17:14:11.000,9,11124369,-795,0,1767978850,15092.318868259994,128.02834293000342,50689.09392048 2026-01-09,17:14:12.000,9,11124374,-795,0,1767978851,15092.359286119994,128.16227639999852,50689.07295912 2026-01-09,17:14:13.000,9,11124382,-795,0,1767978852,15092.379495049994,128.3596520400024,50689.05199776 2026-01-09,17:14:14.000,9,11124394,-795,0,1767978853,15092.460330769994,128.5429294200003,50689.12885608001 2026-01-09,17:14:15.000,9,11124374,-795,0,1767978854,15092.48727600999,128.68391202000203,50689.086933360006 2026-01-09,17:14:16.000,9,11124358,-795,0,1767978855,15092.541166489995,128.8037472299984,50689.1707788 2026-01-09,17:14:17.000,9,11124389,-795,0,1767978856,15092.59505697,128.83899288000248,50689.05898488001 2026-01-09,17:14:18.000,9,11124371,-795,0,1767978857,15092.62873851999,128.82489462000376,50689.086933360006 2026-01-09,17:14:19.000,9,11124334,-795,0,1767978858,15092.662420069995,128.73325593000482,50689.07295912 2026-01-09,17:14:20.000,9,11124378,-795,0,1767978859,15092.65568376,128.57112593999773,50689.05199776 2026-01-09,17:14:21.000,9,11124370,-795,0,1767978860,15092.601793279995,128.30325900000025,50689.03103640001 2026-01-09,17:14:22.000,9,11124382,-795,0,1767978861,15092.53443018,128.10588336000365,50689.065972000004 2026-01-09,17:14:23.000,9,11124391,-795,0,1767978862,15092.55463911,127.92260597999848,50689.15680456001 2026-01-09,17:14:24.000,9,11124387,-795,0,1767978863,15092.51422125,127.78867251000338,50689.14981744 2026-01-09,17:14:25.000,9,11124362,-795,0,1767978864,15092.460330769994,127.69703382000444,50689.12186896 2026-01-09,17:14:26.000,9,11124364,-755,0,1767978865,15092.46706707999,127.60539512999821,50689.17776592001 2026-01-09,17:14:27.000,9,11124344,-795,0,1767978866,15092.48727600999,127.61244426000485,50689.135843200005 2026-01-09,17:14:28.000,9,11124340,-795,0,1767978867,15092.520957559995,127.59834599999886,50689.15680456001 2026-01-09,17:14:29.000,9,11124318,-795,0,1767978868,15092.55463911,127.52080556999863,50689.20571440001 2026-01-09,17:14:30.000,9,11124307,-795,0,1767978869,15092.53443018,127.42916687999968,50689.12885608001 2026-01-09,17:14:31.000,9,11124359,-795,0,1767978870,15092.6152659,127.36572470999818,50689.1707788 2026-01-09,17:14:32.000,9,11124344,-795,0,1767978871,15092.53443018,127.3093316700033,50689.12885608001 2026-01-09,17:14:33.000,9,11124342,-795,0,1767978872,15092.46706707999,127.22474211000372,50689.09392048 2026-01-09,17:14:34.000,9,11124327,-795,0,1767978873,15092.379495049994,127.18949645999965,50689.184753040005 2026-01-09,17:14:35.000,9,11124353,-795,0,1767978874,15092.318868259994,127.20359471999836,50689.26161136 2026-01-09,17:14:36.000,9,11124373,-795,0,1767978875,15092.238032539994,127.2458895000018,50689.28955984 2026-01-09,17:14:37.000,9,11124347,-795,0,1767978876,15092.184142059989,127.26703688999987,50689.34545680001 2026-01-09,17:14:38.000,9,11124323,-675,0,1767978877,15092.163933129988,127.35867557999882,50689.36641816001 2026-01-09,17:14:39.000,9,11124362,-795,0,1767978878,15092.190878369998,127.33752819000074,50689.36641816001 2026-01-09,17:14:40.000,9,11124332,-795,0,1767978879,15092.190878369998,127.33752819000074,50689.36641816001 2026-01-09,17:14:41.000,9,11124367,-795,0,1767978880,15092.143724199988,127.27408601999923,50689.36641816001 2026-01-09,17:14:42.000,9,11124343,-795,0,1767978881,15092.083097409988,127.14720168000349,50689.38737952 2026-01-09,17:14:43.000,9,11124316,-795,0,1767978882,15092.056152169993,126.96392429999833,50689.422315120006 2026-01-09,17:14:44.000,9,11124353,-795,0,1767978883,15091.995525379993,126.74540127000364,50689.38737952 2026-01-09,17:14:45.000,9,11124357,-795,0,1767978884,15091.887744419997,126.58327128000383,50689.45725072 2026-01-09,17:14:46.000,9,11124359,-795,0,1767978885,15091.806908699997,126.41409216000466,50689.4851992 2026-01-09,17:14:47.000,9,11124392,-795,0,1767978886,15091.705864049996,126.35064999000315,50689.4851992 2026-01-09,17:14:48.000,9,11124355,-795,0,1767978887,15091.604819399996,126.35769912000251,50689.534109039996 2026-01-09,17:14:49.000,9,11124362,-795,0,1767978888,15091.5374563,126.49868172000424,50689.49917344 2026-01-09,17:14:50.000,9,11124322,-795,0,1767978889,15091.5374563,126.71720474999893,50689.44327648001 2026-01-09,17:14:51.000,9,11124375,-795,0,1767978890,15091.685655119996,127.07671038000262,50689.45725072 2026-01-09,17:14:52.000,9,11124330,-795,0,1767978891,15091.806908699997,127.47146166000311,50689.43628936 2026-01-09,17:14:53.000,9,11124384,-795,0,1767978892,15092.015734309993,127.93670424000447,50689.3803924 2026-01-09,17:14:54.000,9,11124372,-795,0,1767978893,15092.197614679993,128.37375030000112,50689.33846968 2026-01-09,17:14:55.000,9,11124378,-795,0,1767978894,15092.392967669999,128.71915766999882,50689.28257272 2026-01-09,17:14:56.000,9,11124364,-795,0,1767978895,15092.561375419995,128.9799754800042,50689.21968864 2026-01-09,17:14:57.000,9,11124324,-795,0,1767978896,15092.642211139995,129.1139089499993,50689.14283032 2026-01-09,17:14:58.000,9,11124321,-795,0,1767978897,15092.62873851999,129.07866330000252,50689.05199776 2026-01-09,17:14:59.000,9,11124352,-795,0,1767978898,15092.581584349995,128.9799754800042,50689.07295912 2026-01-09,17:15:00.000,9,11124362,-795,0,1767978899,15092.480539699995,128.73325593000482,50688.98911368001 2026-01-09,17:15:01.000,9,11124327,-795,0,1767978900,15092.291923019999,128.41604508000455,50689.09392048 2026-01-09,17:15:02.000,9,11124339,-795,0,1767978901,15092.062888479988,128.0988342300043,50689.07295912 2026-01-09,17:15:03.000,9,11124430,-795,0,1767978902,15091.833853939992,127.81686903000082,50689.14283032 2026-01-09,17:15:04.000,9,11124342,-795,0,1767978903,15091.773227149992,127.64064078000229,50689.184753040005 2026-01-09,17:15:05.000,9,11124364,-795,0,1767978904,15091.726072979996,127.50670730999991,50689.15680456001 2026-01-09,17:15:06.000,9,11124344,-795,0,1767978905,15091.672182499991,127.47851079000247,50689.22667576001 2026-01-09,17:15:07.000,9,11124393,-795,0,1767978906,15091.705864049996,127.58424774000014,50689.28257272 2026-01-09,17:15:08.000,9,11124350,-795,0,1767978907,15091.759754530001,127.73932860000059,50689.233662880004 2026-01-09,17:15:09.000,9,11124360,-795,0,1767978908,15091.773227149992,127.88736033000168,50689.24065 2026-01-09,17:15:10.000,9,11124365,-795,0,1767978909,15091.833853939992,128.0988342300043,50689.26859848 2026-01-09,17:15:11.000,9,11124348,-795,0,1767978910,15091.881008110002,128.26801335000346,50689.26161136 2026-01-09,17:15:12.000,9,11124323,-795,0,1767978911,15091.854062869992,128.38784855999984,50689.21968864 2026-01-09,17:15:13.000,9,11124308,-795,0,1767978912,15091.813645009992,128.4230942100039,50689.19174016 2026-01-09,17:15:14.000,9,11124346,-795,0,1767978913,15091.732809289992,128.4230942100039,50689.184753040005 2026-01-09,17:15:15.000,9,11124337,-795,0,1767978914,15091.625028329996,128.31735725999897,50689.21968864 2026-01-09,17:15:16.000,9,11124336,-795,0,1767978915,15091.5374563,128.1975220500026,50689.16379168 2026-01-09,17:15:17.000,9,11124327,-795,0,1767978916,15091.45662058,128.00719553999807,50689.19174016 2026-01-09,17:15:18.000,9,11124349,-795,0,1767978917,15091.342103309995,127.89440946000104,50689.14981744 2026-01-09,17:15:19.000,9,11124375,-795,0,1767978918,15091.29494914,127.76047598999867,50689.14283032 2026-01-09,17:15:20.000,9,11124380,-795,0,1767978919,15091.22758603999,127.62654252000357,50689.05199776 2026-01-09,17:15:21.000,9,11124321,-795,0,1767978920,15091.220849729994,127.57014948000142,50689.17776592001 2026-01-09,17:15:22.000,9,11124372,-795,0,1767978921,15091.21411342,127.5912968699995,50689.11488184 2026-01-09,17:15:23.000,9,11124383,-795,0,1767978922,15091.241058659994,127.61244426000485,50689.1009076 2026-01-09,17:15:24.000,9,11124342,-715,0,1767978923,15091.31515807,127.75342685999931,50689.1009076 2026-01-09,17:15:25.000,9,11124351,-795,0,1767978924,15091.35557593,127.9014585900004,50689.135843200005 2026-01-09,17:15:26.000,9,11124354,-795,0,1767978925,15091.45662058,128.0001464099987,50689.02404928 2026-01-09,17:15:27.000,9,11124369,-795,0,1767978926,15091.49703844,128.04244119000214,50689.05898488001 2026-01-09,17:15:28.000,9,11124365,-795,0,1767978927,15091.49703844,127.99309727999935,50689.017062160005 2026-01-09,17:15:29.000,9,11124353,-795,0,1767978928,15091.55092891999,127.9014585900004,50689.00308792 2026-01-09,17:15:30.000,9,11124396,-795,0,1767978929,15091.55092891999,127.67588642999908,50688.968152320005 2026-01-09,17:15:31.000,9,11124359,-795,0,1767978930,15091.564401539996,127.39392123000289,50689.00308792 2026-01-09,17:15:32.000,9,11124392,-795,0,1767978931,15091.47009319999,127.12605428999814,50689.05199776 2026-01-09,17:15:33.000,9,11124356,-795,0,1767978932,15091.44988426999,126.8511382200013,50689.07295912 2026-01-09,17:15:34.000,9,11124362,-795,0,1767978933,15091.36904854999,126.6537625800047,50689.03103640001 2026-01-09,17:15:35.000,9,11124369,-795,0,1767978934,15091.402730099995,126.4422886800021,50689.01007504001 2026-01-09,17:15:36.000,9,11124374,-795,0,1767978935,15091.49703844,126.28720782000164,50689.017062160005 2026-01-09,17:15:37.000,9,11124384,-795,0,1767978936,15091.5374563,126.20261826000205,50688.97513944 2026-01-09,17:15:38.000,9,11124366,-795,0,1767978937,15091.57787416,126.07573391999904,50688.95417808 2026-01-09,17:15:39.000,9,11124346,-795,0,1767978938,15091.672182499991,125.9488495800033,50689.05199776 2026-01-09,17:15:40.000,9,11124355,-795,0,1767978939,15091.753018219992,125.77967046000413,50689.02404928 2026-01-09,17:15:41.000,9,11124397,-795,0,1767978940,15091.806908699997,125.60344220999832,50689.00308792 2026-01-09,17:15:42.000,9,11124370,-795,0,1767978941,15091.854062869992,125.4906561300013,50688.919242480006 2026-01-09,17:15:43.000,9,11124361,-795,0,1767978942,15091.867535489997,125.38491918000364,50688.94719096 2026-01-09,17:15:44.000,9,11124341,-795,0,1767978943,15091.874271799992,125.25803484000062,50688.898281120004 2026-01-09,17:15:45.000,9,11124359,-795,0,1767978944,15091.874271799992,125.22278919000382,50688.898281120004 2026-01-09,17:15:46.000,9,11124358,-795,0,1767978945,15091.854062869992,125.23688745000254,50688.94020384001 2026-01-09,17:15:47.000,9,11124346,-795,0,1767978946,15091.786699769997,125.30032962000405,50688.94719096 2026-01-09,17:15:48.000,9,11124345,-795,0,1767978947,15091.766490839997,125.44131221999851,50688.91225536001 2026-01-09,17:15:49.000,9,11124394,-795,0,1767978948,15091.779963460001,125.63868786000239,50688.94020384001 2026-01-09,17:15:50.000,9,11124360,-795,0,1767978949,15091.773227149992,125.85721089000435,50688.89129400001 2026-01-09,17:15:51.000,9,11124361,-795,0,1767978950,15091.881008110002,126.11097957000311,50688.90526824 2026-01-09,17:15:52.000,9,11124416,-795,0,1767978951,15091.995525379993,126.40704302999802,50688.94020384001 2026-01-09,17:15:53.000,9,11124384,-795,0,1767978952,15092.103306339988,126.71720474999893,50688.82142280001 2026-01-09,17:15:54.000,9,11124390,-715,0,1767978953,15092.150460509998,126.96392429999833,50688.77950008 2026-01-09,17:15:55.000,9,11124321,-795,0,1767978954,15092.170669439998,127.18244733000029,50688.77251296001 2026-01-09,17:15:56.000,9,11124407,-795,0,1767978955,15092.157196819993,127.36572470999818,50688.80744856 2026-01-09,17:15:57.000,9,11124365,-795,0,1767978956,15092.116778959993,127.47146166000311,50688.751551600006 2026-01-09,17:15:58.000,9,11124387,-795,0,1767978957,15091.982052760002,127.52080556999863,50688.76552584 2026-01-09,17:15:59.000,9,11124378,-795,0,1767978958,15091.847326559997,127.52785469999799,50688.75853872 2026-01-09,17:16:00.000,9,11124357,-755,0,1767978959,15091.685655119996,127.39392123000289,50688.77251296001 2026-01-09,17:16:01.000,9,11124384,-795,0,1767978960,15091.53071998999,127.28113514999859,50688.82142280001 2026-01-09,17:16:02.000,9,11124393,-795,0,1767978961,15091.402730099995,127.04851385999791,50688.88430688 2026-01-09,17:16:03.000,9,11124397,-795,0,1767978962,15091.27474021,126.84408909000194,50688.94020384001 2026-01-09,17:16:04.000,9,11124421,-795,0,1767978963,15091.18716817999,126.67490997000277,50689.00308792 2026-01-09,17:16:05.000,9,11124376,-795,0,1767978964,15091.153486629999,126.64671344999806,50688.968152320005 2026-01-09,17:16:06.000,9,11124401,-795,0,1767978965,15091.173695559999,126.63261518999934,50688.95417808 2026-01-09,17:16:07.000,9,11124361,-795,0,1767978966,15091.21411342,126.71720474999893,50689.05898488001 2026-01-09,17:16:08.000,9,11124344,-795,0,1767978967,15091.321894379995,126.91458039000281,50689.086933360006 2026-01-09,17:16:09.000,9,11124391,-795,0,1767978968,15091.503774749996,127.18244733000029,50689.07994624001 2026-01-09,17:16:10.000,9,11124331,-795,0,1767978969,15091.61829202,127.46441253000376,50688.9961008 2026-01-09,17:16:11.000,9,11124385,-795,0,1767978970,15091.793436079992,127.71818121000251,50689.00308792 2026-01-09,17:16:12.000,9,11124406,-795,0,1767978971,15091.948371209997,127.89440946000104,50688.98212656 2026-01-09,17:16:13.000,9,11124338,-795,0,1767978972,15092.083097409988,128.0001464099987,50688.98212656 2026-01-09,17:16:14.000,9,11124386,-795,0,1767978973,15092.116778959993,128.00719553999807,50688.94719096 2026-01-09,17:16:15.000,9,11124360,-795,0,1767978974,15092.136987889993,127.92965510999784,50688.919242480006 2026-01-09,17:16:16.000,9,11124383,-795,0,1767978975,15092.130251579998,127.8027707700021,50688.90526824 2026-01-09,17:16:17.000,9,11124375,-795,0,1767978976,15092.116778959993,127.61244426000485,50688.98212656 2026-01-09,17:16:18.000,9,11124370,-795,0,1767978977,15092.076361099993,127.3445773200001,50688.968152320005 2026-01-09,17:16:19.000,9,11124401,-795,0,1767978978,15092.042679550003,127.06966125000326,50688.87731976 2026-01-09,17:16:20.000,9,11124398,-795,0,1767978979,15091.982052760002,126.78064692000044,50688.88430688 2026-01-09,17:16:21.000,9,11124343,-795,0,1767978980,15092.029206929998,126.42819042000338,50688.98212656 2026-01-09,17:16:22.000,9,11124360,-795,0,1767978981,15092.062888479988,126.21671652000077,50688.98911368001 2026-01-09,17:16:23.000,9,11124358,-795,0,1767978982,15092.143724199988,125.90655479999987,50688.98212656 2026-01-09,17:16:24.000,9,11124388,-675,0,1767978983,15092.211087299998,125.68098263999855,50689.04501064 2026-01-09,17:16:25.000,9,11124401,-795,0,1767978984,15092.278450399994,125.50475439000002,50688.93321672 2026-01-09,17:16:26.000,9,11124378,-795,0,1767978985,15092.372758739999,125.391968310003,50688.898281120004 2026-01-09,17:16:27.000,9,11124357,-795,0,1767978986,15092.419912909994,125.2791822299987,50688.98911368001 2026-01-09,17:16:28.000,9,11124380,-795,0,1767978987,15092.40644028999,125.17344528000103,50688.95417808 2026-01-09,17:16:29.000,9,11124372,-795,0,1767978988,15092.4131766,125.10295398000017,50688.919242480006 2026-01-09,17:16:30.000,9,11124337,-795,0,1767978989,15092.42664921999,125.04656093999802,50688.8563584 2026-01-09,17:16:31.000,9,11124369,-795,0,1767978990,15092.46706707999,124.91262747000292,50688.83539704 2026-01-09,17:16:32.000,9,11124386,-795,0,1767978991,15092.520957559995,124.77869400000054,50688.88430688 2026-01-09,17:16:33.000,9,11124399,-795,0,1767978992,15092.51422125,124.62361314000009,50688.79347432001 2026-01-09,17:16:34.000,9,11124438,-795,0,1767978993,15092.561375419995,124.50377793000371,50688.79347432001 2026-01-09,17:16:35.000,9,11124373,-795,0,1767978994,15092.56811172999,124.41213924000476,50688.751551600006 2026-01-09,17:16:36.000,9,11124377,-795,0,1767978995,15092.541166489995,124.39099184999941,50688.77950008 2026-01-09,17:16:37.000,9,11124367,-795,0,1767978996,15092.50748493999,124.37689359000069,50688.76552584 2026-01-09,17:16:38.000,9,11124393,-795,0,1767978997,15092.460330769994,124.38394272000005,50688.800461440005 2026-01-09,17:16:39.000,9,11124346,-795,0,1767978998,15092.43338553,124.36984446000133,50688.75853872 2026-01-09,17:16:40.000,9,11124362,-795,0,1767978999,15092.399703979994,124.44738489000156,50688.68866752 2026-01-09,17:16:41.000,9,11124390,-795,0,1767979000,15092.34581349999,124.475581409999,50688.72360312001 2026-01-09,17:16:42.000,9,11124386,-795,0,1767979001,15092.291923019999,124.50377793000371,50688.75853872 2026-01-09,17:16:43.000,9,11124378,-795,0,1767979002,15092.244768849989,124.52492532000178,50688.73757736 2026-01-09,17:16:44.000,9,11124389,-795,0,1767979003,15092.204350989989,124.5390235800005,50688.77251296001 2026-01-09,17:16:45.000,9,11124381,-795,0,1767979004,15092.150460509998,124.51787619000243,50688.77950008 2026-01-09,17:16:46.000,9,11124369,-795,0,1767979005,15092.076361099993,124.50377793000371,50688.79347432001 2026-01-09,17:16:47.000,9,11124343,-795,0,1767979006,15092.042679550003,124.50377793000371,50688.7864872 2026-01-09,17:16:48.000,9,11124360,-795,0,1767979007,15091.995525379993,124.51082706000307,50688.76552584 2026-01-09,17:16:49.000,9,11124348,-795,0,1767979008,15091.982052760002,124.51082706000307,50688.79347432001 2026-01-09,17:16:50.000,9,11124382,-795,0,1767979009,15091.948371209997,124.5390235800005,50688.83539704 2026-01-09,17:16:51.000,9,11124376,-795,0,1767979010,15091.941634900002,124.6377113999988,50688.73757736 2026-01-09,17:16:52.000,9,11124351,-795,0,1767979011,15091.955107519992,124.70115357000032,50688.77251296001 2026-01-09,17:16:53.000,9,11124373,-795,0,1767979012,15091.995525379993,124.79984138999862,50688.76552584 2026-01-09,17:16:54.000,9,11124360,-795,0,1767979013,15092.042679550003,124.933774860001,50688.81443568 2026-01-09,17:16:55.000,9,11124365,-795,0,1767979014,15092.089833719998,125.0324626799993,50688.730590240004 2026-01-09,17:16:56.000,9,11124360,-795,0,1767979015,15092.170669439998,125.20164179999847,50688.75853872 2026-01-09,17:16:57.000,9,11124349,-795,0,1767979016,15092.211087299998,125.3426244000002,50688.63975768 2026-01-09,17:16:58.000,9,11124401,-795,0,1767979017,15092.251505159998,125.44836134999787,50688.66071904 2026-01-09,17:16:59.000,9,11124366,-795,0,1767979018,15092.238032539994,125.5259017799981,50688.68866752 2026-01-09,17:17:00.000,9,11124365,-795,0,1767979019,15092.163933129988,125.5893439499996,50688.59783496 2026-01-09,17:17:01.000,9,11124352,-795,0,1767979020,15092.163933129988,125.56819656000152,50688.66071904 2026-01-09,17:17:02.000,9,11124341,-795,0,1767979021,15092.083097409988,125.56819656000152,50688.70264176001 2026-01-09,17:17:03.000,9,11124342,-795,0,1767979022,15092.069624789998,125.54000004000409,50688.681680400005 2026-01-09,17:17:04.000,9,11124368,-795,0,1767979023,15092.062888479988,125.49770526000066,50688.632770560005 2026-01-09,17:17:05.000,9,11124379,-795,0,1767979024,15092.089833719998,125.41311570000107,50688.61879632 2026-01-09,17:17:06.000,9,11124329,-795,0,1767979025,15092.150460509998,125.41311570000107,50688.66071904 2026-01-09,17:17:07.000,9,11124326,-795,0,1767979026,15092.224559919989,125.391968310003,50688.69565464001 2026-01-09,17:17:08.000,9,11124344,-795,0,1767979027,15092.291923019999,125.39901744000235,50688.76552584 2026-01-09,17:17:09.000,9,11124332,-795,0,1767979028,15092.332340879999,125.39901744000235,50688.73757736 2026-01-09,17:17:10.000,9,11124330,-795,0,1767979029,15092.372758739999,125.41311570000107,50688.751551600006 2026-01-09,17:17:11.000,9,11124312,-795,0,1767979030,15092.392967669999,125.3426244000002,50688.70264176001 2026-01-09,17:17:12.000,9,11124331,-795,0,1767979031,15092.392967669999,125.30032962000405,50688.70264176001 2026-01-09,17:17:13.000,9,11124365,-795,0,1767979032,15092.43338553,125.15934702000231,50688.716616 2026-01-09,17:17:14.000,9,11124312,-795,0,1767979033,15092.440121839994,124.96197137999843,50688.67469328001 2026-01-09,17:17:15.000,9,11124358,-795,0,1767979034,15092.4131766,124.72230095999839,50688.74456448001 2026-01-09,17:17:16.000,9,11124332,-795,0,1767979035,15092.399703979994,124.40509010999813,50688.751551600006 2026-01-09,17:17:17.000,9,11124325,-795,0,1767979036,15092.352549809999,124.12312491000193,50688.76552584 2026-01-09,17:17:18.000,9,11124322,-795,0,1767979037,15092.298659329994,123.79886493000231,50688.730590240004 2026-01-09,17:17:19.000,9,11124324,-795,0,1767979038,15092.184142059989,123.56624364000163,50688.79347432001 2026-01-09,17:17:20.000,9,11124384,-795,0,1767979039,15092.110042649998,123.4252610399999,50688.75853872 2026-01-09,17:17:21.000,9,11124315,-795,0,1767979040,15092.008997999998,123.31952409000223,50688.7864872 2026-01-09,17:17:22.000,9,11124341,-795,0,1767979041,15091.914689659992,123.37591713000438,50688.84238416001 2026-01-09,17:17:23.000,9,11124349,-795,0,1767979042,15091.867535489997,123.50280147000012,50688.93321672 2026-01-09,17:17:24.000,9,11124306,-795,0,1767979043,15091.786699769997,123.77771754000423,50688.83539704 2026-01-09,17:17:25.000,9,11124377,-795,0,1767979044,15091.773227149992,124.07378099999914,50688.7864872 2026-01-09,17:17:26.000,9,11124345,-795,0,1767979045,15091.800172390002,124.36984446000133,50688.88430688 2026-01-09,17:17:27.000,9,11124363,-795,0,1767979046,15091.705864049996,124.62361314000009,50688.83539704 2026-01-09,17:17:28.000,9,11124385,-795,0,1767979047,15091.658709880001,124.84918530000141,50688.77950008 2026-01-09,17:17:29.000,9,11124347,-795,0,1767979048,15091.49030212999,125.0959048500008,50688.81443568 2026-01-09,17:17:30.000,9,11124384,-795,0,1767979049,15091.30842175999,125.13819963000424,50688.80744856 2026-01-09,17:17:31.000,9,11124354,-795,0,1767979050,15091.106332459989,125.0959048500008,50688.7864872 2026-01-09,17:17:32.000,9,11124357,-795,0,1767979051,15090.924452089988,125.01131529000122,50688.77251296001 2026-01-09,17:17:33.000,9,11124330,-795,0,1767979052,15090.789725889997,124.81393965000461,50688.80744856 2026-01-09,17:17:34.000,9,11124307,-795,0,1767979053,15090.601109210002,124.52492532000178,50688.849371280005 2026-01-09,17:17:35.000,9,11124358,-795,0,1767979054,15090.580900280002,124.20771447000152,50688.87731976 2026-01-09,17:17:36.000,9,11124324,-795,0,1767979055,15090.628054449997,123.89755275000061,50688.89129400001 2026-01-09,17:17:37.000,9,11124348,-795,0,1767979056,15090.675208619992,123.6367349400025,50688.95417808 2026-01-09,17:17:38.000,9,11124355,-795,0,1767979057,15090.742571720002,123.34772060999967,50688.87033264001 2026-01-09,17:17:39.000,9,11124282,-795,0,1767979058,15090.870561609998,123.11509931999899,50688.919242480006 2026-01-09,17:17:40.000,9,11124363,-795,0,1767979059,15090.991815189998,122.86837976999959,50688.94719096 2026-01-09,17:17:41.000,9,11124349,-795,0,1767979060,15091.133277699999,122.64280760999827,50688.919242480006 2026-01-09,17:17:42.000,9,11124346,-795,0,1767979061,15091.23432235,122.48772674999782,50688.89129400001 2026-01-09,17:17:43.000,9,11124306,-795,0,1767979062,15091.30842175999,122.39608805999887,50688.82840992 2026-01-09,17:17:44.000,9,11124356,-795,0,1767979063,15091.41620272,122.38198980000016,50688.81443568 2026-01-09,17:17:45.000,9,11124348,-795,0,1767979064,15091.47009319999,122.41018632000487,50688.77251296001 2026-01-09,17:17:46.000,9,11124335,-795,0,1767979065,15091.523983679996,122.50887414000317,50688.84238416001 2026-01-09,17:17:47.000,9,11124342,-795,0,1767979066,15091.584610469996,122.60051283000212,50688.86334552001 2026-01-09,17:17:48.000,9,11124371,-795,0,1767979067,15091.631764639991,122.69215152000106,50688.82142280001 2026-01-09,17:17:49.000,9,11124322,-795,0,1767979068,15091.665446189996,122.76969195000129,50688.75853872 2026-01-09,17:17:50.000,9,11124333,-795,0,1767979069,15091.672182499991,122.76264282000193,50688.70962888 2026-01-09,17:17:51.000,9,11124330,-795,0,1767979070,15091.719336670001,122.79083933999937,50688.70962888 2026-01-09,17:17:52.000,9,11124314,-795,0,1767979071,15091.712600359991,122.79083933999937,50688.72360312001 2026-01-09,17:17:53.000,9,11124289,-795,0,1767979072,15091.759754530001,122.71329890999914,50688.67469328001 2026-01-09,17:17:54.000,9,11124382,-795,0,1767979073,15091.739545600001,122.64280760999827,50688.6467448 2026-01-09,17:17:55.000,9,11124348,-795,0,1767979074,15091.773227149992,122.6498567400049,50688.66071904 2026-01-09,17:17:56.000,9,11124334,-795,0,1767979075,15091.827117629997,122.7203480399985,50688.63975768 2026-01-09,17:17:57.000,9,11124331,-795,0,1767979076,15091.907953349997,122.81198673000472,50688.60482208001 2026-01-09,17:17:58.000,9,11124374,-795,0,1767979077,15091.968580139997,122.92477281000174,50688.583860720006 2026-01-09,17:17:59.000,9,11124290,-795,0,1767979078,15092.042679550003,123.03755888999876,50688.60482208001 2026-01-09,17:18:00.000,9,11124341,-795,0,1767979079,15092.089833719998,123.1785414900005,50688.61879632 2026-01-09,17:18:01.000,9,11124302,-795,0,1767979080,15092.150460509998,123.241983660002,50688.57687360001 2026-01-09,17:18:02.000,9,11124321,-795,0,1767979081,15092.190878369998,123.2772293099988,50688.54892512 2026-01-09,17:18:03.000,9,11124337,-795,0,1767979082,15092.177405749993,123.22788540000329,50688.56988648 2026-01-09,17:18:04.000,9,11124381,-795,0,1767979083,15092.136987889993,123.15034497000306,50688.56988648 2026-01-09,17:18:05.000,9,11124350,-795,0,1767979084,15092.083097409988,123.03755888999876,50688.6118092 2026-01-09,17:18:06.000,9,11124367,-795,0,1767979085,15091.995525379993,122.88952715999767,50688.56988648 2026-01-09,17:18:07.000,9,11124321,-795,0,1767979086,15091.961843830002,122.81903586000408,50688.54892512 2026-01-09,17:18:08.000,9,11124382,-795,0,1767979087,15092.015734309993,122.67100413000298,50688.62578344001 2026-01-09,17:18:09.000,9,11124347,-795,0,1767979088,15092.089833719998,122.56526717999805,50688.67469328001 2026-01-09,17:18:10.000,9,11124351,-795,0,1767979089,15092.130251579998,122.51592327000253,50688.66770616 2026-01-09,17:18:11.000,9,11124365,-795,0,1767979090,15092.197614679993,122.46657935999974,50688.6467448 2026-01-09,17:18:12.000,9,11124354,-795,0,1767979091,15092.318868259994,122.38198980000016,50688.6118092 2026-01-09,17:18:13.000,9,11124348,-795,0,1767979092,15092.36602242999,122.38198980000016,50688.56988648 2026-01-09,17:18:14.000,9,11124380,-795,0,1767979093,15092.460330769994,122.36084241000208,50688.56988648 2026-01-09,17:18:15.000,9,11124331,-795,0,1767979094,15092.50748493999,122.3749406700008,50688.61879632 2026-01-09,17:18:16.000,9,11124297,-795,0,1767979095,15092.49401232,122.41723545000423,50688.6467448 2026-01-09,17:18:17.000,9,11124343,-795,0,1767979096,15092.419912909994,122.45248110000102,50688.57687360001 2026-01-09,17:18:18.000,9,11124371,-795,0,1767979097,15092.399703979994,122.52297240000189,50688.632770560005 2026-01-09,17:18:19.000,9,11124348,-795,0,1767979098,15092.339077189994,122.60051283000212,50688.6118092 2026-01-09,17:18:20.000,9,11124351,-795,0,1767979099,15092.204350989989,122.6851023900017,50688.583860720006 2026-01-09,17:18:21.000,9,11124350,-795,0,1767979100,15092.143724199988,122.84723238000151,50688.65373192001 2026-01-09,17:18:22.000,9,11124356,-795,0,1767979101,15092.062888479988,123.05870628000412,50688.632770560005 2026-01-09,17:18:23.000,9,11124368,-795,0,1767979102,15092.056152169993,123.28427843999816,50688.67469328001 2026-01-09,17:18:24.000,9,11124397,-795,0,1767979103,15091.995525379993,123.57329277000099,50688.69565464001 2026-01-09,17:18:25.000,9,11124381,-795,0,1767979104,15091.941634900002,123.8341105799991,50688.66071904 2026-01-09,17:18:26.000,9,11124388,-795,0,1767979105,15091.948371209997,124.05968274000043,50688.61879632 2026-01-09,17:18:27.000,9,11124398,-795,0,1767979106,15091.961843830002,124.2923040300011,50688.6118092 2026-01-09,17:18:28.000,9,11124384,-795,0,1767979107,15091.961843830002,124.41918837000412,50688.583860720006 2026-01-09,17:18:29.000,9,11124358,-795,0,1767979108,15091.921425970002,124.50377793000371,50688.55591224001 2026-01-09,17:18:30.000,9,11124312,-795,0,1767979109,15091.928162279997,124.51082706000307,50688.56988648 2026-01-09,17:18:31.000,9,11124347,-795,0,1767979110,15091.948371209997,124.46148315000028,50688.59084784 2026-01-09,17:18:32.000,9,11124392,-795,0,1767979111,15091.941634900002,124.3275496799979,50688.59783496 2026-01-09,17:18:33.000,9,11124377,-795,0,1767979112,15092.022470620002,124.17246882000472,50688.68866752 2026-01-09,17:18:34.000,9,11124355,-795,0,1767979113,15092.110042649998,123.97509318000084,50688.66071904 2026-01-09,17:18:35.000,9,11124354,-795,0,1767979114,15092.231296229998,123.70722624000337,50688.66770616 2026-01-09,17:18:36.000,9,11124352,-795,0,1767979115,15092.318868259994,123.4887032100014,50688.681680400005 2026-01-09,17:18:37.000,9,11124354,-795,0,1767979116,15092.45359446,123.25608192000072,50688.68866752 2026-01-09,17:18:38.000,9,11124337,-795,0,1767979117,15092.47380339,122.92477281000174,50688.70264176001 2026-01-09,17:18:39.000,9,11124354,-795,0,1767979118,15092.520957559995,122.65690587000427,50688.66770616 2026-01-09,17:18:40.000,9,11124361,-795,0,1767979119,15092.49401232,122.46657935999974,50688.63975768 2026-01-09,17:18:41.000,9,11124354,-795,0,1767979120,15092.379495049994,122.3749406700008,50688.67469328001 2026-01-09,17:18:42.000,9,11124366,-795,0,1767979121,15092.285186709989,122.31854762999865,50688.681680400005 2026-01-09,17:18:43.000,9,11124398,-795,0,1767979122,15092.170669439998,122.41018632000487,50688.67469328001 2026-01-09,17:18:44.000,9,11124401,-795,0,1767979123,15092.056152169993,122.57936544000404,50688.681680400005 2026-01-09,17:18:45.000,9,11124339,-795,0,1767979124,15091.988789069997,122.93887107000046,50688.70264176001 2026-01-09,17:18:46.000,9,11124359,-795,0,1767979125,15092.015734309993,123.2772293099988,50688.69565464001 2026-01-09,17:18:47.000,9,11124359,-795,0,1767979126,15092.069624789998,123.62968581000314,50688.61879632 2026-01-09,17:18:48.000,9,11124359,-795,0,1767979127,15092.170669439998,123.93984753000404,50688.632770560005 2026-01-09,17:18:49.000,9,11124351,-795,0,1767979128,15092.312131949999,124.1936162100028,50688.59084784 2026-01-09,17:18:50.000,9,11124350,-795,0,1767979129,15092.419912909994,124.40509010999813,50688.44411832 2026-01-09,17:18:51.000,9,11124364,-795,0,1767979130,15092.561375419995,124.53197445000114,50688.52097664 2026-01-09,17:18:52.000,9,11124358,-795,0,1767979131,15092.6152659,124.49672880000435,50688.49302816 2026-01-09,17:18:53.000,9,11124377,-795,0,1767979132,15092.62873851999,124.44738489000156,50688.50001528 2026-01-09,17:18:54.000,9,11124376,-795,0,1767979133,15092.561375419995,124.3275496799979,50688.60482208001 2026-01-09,17:18:55.000,9,11124354,-795,0,1767979134,15092.440121839994,124.1936162100028,50688.57687360001 2026-01-09,17:18:56.000,9,11124343,-795,0,1767979135,15092.325604569989,124.10902665000322,50688.6118092 2026-01-09,17:18:57.000,9,11124362,-795,0,1767979136,15092.231296229998,123.95394579000276,50688.562899360004 2026-01-09,17:18:58.000,9,11124376,-795,0,1767979137,15092.110042649998,123.85525797000446,50688.59084784 2026-01-09,17:18:59.000,9,11124347,-795,0,1767979138,15092.069624789998,123.71427537000272,50688.6467448 2026-01-09,17:19:00.000,9,11124364,-795,0,1767979139,15092.096570029993,123.5239488599982,50688.70962888 2026-01-09,17:19:01.000,9,11124344,-795,0,1767979140,15092.143724199988,123.31952409000223,50688.75853872 2026-01-09,17:19:02.000,9,11124350,-795,0,1767979141,15092.184142059989,123.02346063000005,50688.72360312001 2026-01-09,17:19:03.000,9,11124405,-795,0,1767979142,15092.285186709989,122.73444630000449,50688.68866752 2026-01-09,17:19:04.000,9,11124366,-795,0,1767979143,15092.372758739999,122.45953023000038,50688.800461440005 2026-01-09,17:19:05.000,9,11124359,-795,0,1767979144,15092.42664921999,122.1634667699982,50688.74456448001 2026-01-09,17:19:06.000,9,11124355,-795,0,1767979145,15092.480539699995,121.83920678999857,50688.72360312001 2026-01-09,17:19:07.000,9,11124395,-795,0,1767979146,15092.51422125,121.51494680999895,50688.72360312001 2026-01-09,17:19:08.000,9,11124367,-635,0,1767979147,15092.56811172999,121.24003074000211,50688.70264176001 2026-01-09,17:19:09.000,9,11124357,-795,0,1767979148,15092.64894744999,121.01445858000079,50688.69565464001 2026-01-09,17:19:10.000,9,11124358,-795,0,1767979149,15092.682628999995,120.82413207000354,50688.59783496 2026-01-09,17:19:11.000,9,11124334,-795,0,1767979150,15092.75672841,120.64085468999838,50688.73757736 2026-01-09,17:19:12.000,9,11124405,-795,0,1767979151,15092.830827819991,120.55626512999879,50688.63975768 2026-01-09,17:19:13.000,9,11124363,-795,0,1767979152,15092.851036749991,120.53511774000071,50688.62578344001 2026-01-09,17:19:14.000,9,11124338,-795,0,1767979153,15092.851036749991,120.52806861000136,50688.59783496 2026-01-09,17:19:15.000,9,11124364,-795,0,1767979154,15092.877981990001,120.60560904000158,50688.62578344001 2026-01-09,17:19:16.000,9,11124389,-795,0,1767979155,15092.844300439996,120.74659164000332,50688.59783496 2026-01-09,17:19:17.000,9,11124349,-795,0,1767979156,15092.824091509996,120.93691815000057,50688.57687360001 2026-01-09,17:19:18.000,9,11124312,-715,0,1767979157,15092.830827819991,121.08494988000166,50688.54892512 2026-01-09,17:19:19.000,9,11124375,-795,0,1767979158,15092.8173552,121.26822725999955,50688.562899360004 2026-01-09,17:19:20.000,9,11124333,-795,0,1767979159,15092.783673649996,121.3880624700032,50688.541938 2026-01-09,17:19:21.000,9,11124345,-795,0,1767979160,15092.77693734,121.51494680999895,50688.61879632 2026-01-09,17:19:22.000,9,11124344,-795,0,1767979161,15092.723046859996,121.56429072000174,50688.52796376001 2026-01-09,17:19:23.000,9,11124313,-795,0,1767979162,15092.66915637999,121.55019246000302,50688.59783496 2026-01-09,17:19:24.000,9,11124348,-795,0,1767979163,15092.60852958999,121.52904506999766,50688.62578344001 2026-01-09,17:19:25.000,9,11124373,-795,0,1767979164,15092.480539699995,121.48675029000151,50688.562899360004 2026-01-09,17:19:26.000,9,11124362,-795,0,1767979165,15092.332340879999,121.43740637999872,50688.63975768 2026-01-09,17:19:27.000,9,11124335,-795,0,1767979166,15092.150460509998,121.45150464000471,50688.60482208001 2026-01-09,17:19:28.000,9,11124344,-795,0,1767979167,15091.988789069997,121.51494680999895,50688.67469328001 2026-01-09,17:19:29.000,9,11124383,-795,0,1767979168,15091.840590250002,121.64183115000196,50688.69565464001 2026-01-09,17:19:30.000,9,11124344,-795,0,1767979169,15091.665446189996,121.80396114000177,50688.66770616 2026-01-09,17:19:31.000,9,11124379,-795,0,1767979170,15091.57787416,122.04363156000181,50688.66770616 2026-01-09,17:19:32.000,9,11124361,-795,0,1767979171,15091.604819399996,122.29740024000057,50688.67469328001 2026-01-09,17:19:33.000,9,11124354,-795,0,1767979172,15091.665446189996,122.6216602200002,50688.69565464001 2026-01-09,17:19:34.000,9,11124352,-715,0,1767979173,15091.732809289992,122.95296932999918,50688.66770616 2026-01-09,17:19:35.000,9,11124384,-795,0,1767979174,15091.806908699997,123.26313105000008,50688.716616 2026-01-09,17:19:36.000,9,11124354,-755,0,1767979175,15092.042679550003,123.50985059999948,50688.67469328001 2026-01-09,17:19:37.000,9,11124334,-795,0,1767979176,15092.143724199988,123.69312798000465,50688.60482208001 2026-01-09,17:19:38.000,9,11124325,-795,0,1767979177,15092.251505159998,123.86230710000382,50688.562899360004 2026-01-09,17:19:39.000,9,11124365,-795,0,1767979178,15092.36602242999,123.95394579000276,50688.583860720006 2026-01-09,17:19:40.000,9,11124347,-795,0,1767979179,15092.45359446,123.98919143999956,50688.513989520005 2026-01-09,17:19:41.000,9,11124373,-795,0,1767979180,15092.561375419995,123.92574926999805,50688.50001528 2026-01-09,17:19:42.000,9,11124344,-795,0,1767979181,15092.581584349995,123.89050362000125,50688.50700240001 2026-01-09,17:19:43.000,9,11124366,-795,0,1767979182,15092.58832065999,123.72837363000144,50688.49302816 2026-01-09,17:19:44.000,9,11124370,-795,0,1767979183,15092.55463911,123.56624364000163,50688.48604104001 2026-01-09,17:19:45.000,9,11124379,-795,0,1767979184,15092.53443018,123.43935929999861,50688.50700240001 2026-01-09,17:19:46.000,9,11124341,-795,0,1767979185,15092.50748493999,123.30542583000351,50688.52097664 2026-01-09,17:19:47.000,9,11124362,-795,0,1767979186,15092.52769386999,123.24903279000137,50688.541938 2026-01-09,17:19:48.000,9,11124336,-795,0,1767979187,15092.54790279999,123.18559061999986,50688.6118092 2026-01-09,17:19:49.000,9,11124352,-795,0,1767979188,15092.6152659,123.16444323000178,50688.632770560005 2026-01-09,17:19:50.000,9,11124337,-795,0,1767979189,15092.702837929995,123.1432958400037,50688.541938 2026-01-09,17:19:51.000,9,11124372,-795,0,1767979190,15092.8173552,123.11509931999899,50688.583860720006 2026-01-09,17:19:52.000,9,11124372,-795,0,1767979191,15092.904927229996,123.10100106000027,50688.62578344001 2026-01-09,17:19:53.000,9,11124376,-795,0,1767979192,15093.046389739997,123.08690280000155,50688.583860720006 2026-01-09,17:19:54.000,9,11124349,-795,0,1767979193,15093.127225459997,122.9670675899979,50688.55591224001 2026-01-09,17:19:55.000,9,11124368,-795,0,1767979194,15093.181115940002,122.81198673000472,50688.583860720006 2026-01-09,17:19:56.000,9,11124343,-795,0,1767979195,15093.181115940002,122.55116891999933,50688.55591224001 2026-01-09,17:19:57.000,9,11124385,-795,0,1767979196,15093.120489150002,122.25510546000442,50688.57687360001 2026-01-09,17:19:58.000,9,11124367,-795,0,1767979197,15093.012708189992,121.9167472199988,50688.583860720006 2026-01-09,17:19:59.000,9,11124342,-795,0,1767979198,15092.85777306,121.5360942000043,50688.49302816 2026-01-09,17:20:00.000,9,11124395,-795,0,1767979199,15092.70957423999,121.16249031000189,50688.541938 2026-01-09,17:20:01.000,9,11124380,-795,0,1767979200,15092.6152659,120.78183729000011,50688.6118092 2026-01-09,17:20:02.000,9,11124359,-795,0,1767979201,15092.51422125,120.54216687000007,50688.75853872 2026-01-09,17:20:03.000,9,11124364,-795,0,1767979202,15092.43338553,120.31659470999875,50688.68866752 2026-01-09,17:20:04.000,9,11124374,-795,0,1767979203,15092.4131766,120.18266124000365,50688.716616 2026-01-09,17:20:05.000,9,11124386,-635,0,1767979204,15092.325604569989,120.16856297999766,50688.70962888 2026-01-09,17:20:06.000,9,11124370,-795,0,1767979205,15092.318868259994,120.1756121100043,50688.730590240004 2026-01-09,17:20:07.000,9,11124365,-795,0,1767979206,15092.339077189994,120.28134906000196,50688.70962888 2026-01-09,17:20:08.000,9,11124383,-795,0,1767979207,15092.298659329994,120.3729877500009,50688.716616 2026-01-09,17:20:09.000,9,11124409,-795,0,1767979208,15092.312131949999,120.50692122000328,50688.65373192001 2026-01-09,17:20:10.000,9,11124347,-795,0,1767979209,15092.285186709989,120.69724773000053,50688.681680400005 2026-01-09,17:20:11.000,9,11124369,-795,0,1767979210,15092.325604569989,120.9298690200012,50688.65373192001 2026-01-09,17:20:12.000,9,11124365,-795,0,1767979211,15092.325604569989,121.23298161000275,50688.632770560005 2026-01-09,17:20:13.000,9,11124364,-795,0,1767979212,15092.38623135999,121.59953636999853,50688.57687360001 2026-01-09,17:20:14.000,9,11124362,-795,0,1767979213,15092.47380339,121.92379634999816,50688.583860720006 2026-01-09,17:20:15.000,9,11124369,-795,0,1767979214,15092.59505697,122.30444936999993,50688.48604104001 2026-01-09,17:20:16.000,9,11124404,-795,0,1767979215,15092.702837929995,122.60756196000148,50688.48604104001 2026-01-09,17:20:17.000,9,11124381,-795,0,1767979216,15092.743255789996,122.9318219400011,50688.42315696 2026-01-09,17:20:18.000,9,11124354,-795,0,1767979217,15092.77693734,123.25608192000072,50688.37424712 2026-01-09,17:20:19.000,9,11124359,-795,0,1767979218,15092.73651948,123.49575234000076,50688.37424712 2026-01-09,17:20:20.000,9,11124396,-795,0,1767979219,15092.65568376,123.75657014999888,50688.45110544 2026-01-09,17:20:21.000,9,11124364,-795,0,1767979220,15092.55463911,124.03853535000235,50688.42315696 2026-01-09,17:20:22.000,9,11124385,-795,0,1767979221,15092.34581349999,124.2923040300011,50688.44411832 2026-01-09,17:20:23.000,9,11124349,-795,0,1767979222,15092.170669439998,124.5883674900033,50688.4720668 2026-01-09,17:20:24.000,9,11124412,-795,0,1767979223,15091.961843830002,124.84213617000205,50688.48604104001 2026-01-09,17:20:25.000,9,11124397,-795,0,1767979224,15091.793436079992,125.08180659000209,50688.55591224001 2026-01-09,17:20:26.000,9,11124385,-795,0,1767979225,15091.651973569991,125.30737875000341,50688.57687360001 2026-01-09,17:20:27.000,9,11124375,-795,0,1767979226,15091.55092891999,125.46245961000386,50688.56988648 2026-01-09,17:20:28.000,9,11124383,-795,0,1767979227,15091.49703844,125.5893439499996,50688.61879632 2026-01-09,17:20:29.000,9,11124374,-795,0,1767979228,15091.44988426999,125.65983525000047,50688.66770616 2026-01-09,17:20:30.000,9,11124329,-795,0,1767979229,15091.44988426999,125.61049133999768,50688.66770616 2026-01-09,17:20:31.000,9,11124362,-795,0,1767979230,15091.49030212999,125.4906561300013,50688.67469328001 2026-01-09,17:20:32.000,9,11124383,-795,0,1767979231,15091.51051105999,125.34967352999956,50688.72360312001 2026-01-09,17:20:33.000,9,11124374,-795,0,1767979232,15091.523983679996,125.20869092999783,50688.70264176001 2026-01-09,17:20:34.000,9,11124370,-795,0,1767979233,15091.55766523,125.00426616000186,50688.66770616 2026-01-09,17:20:35.000,9,11124382,-795,0,1767979234,15091.544192609996,124.84918530000141,50688.66770616 2026-01-09,17:20:36.000,9,11124363,-795,0,1767979235,15091.503774749996,124.72935008999775,50688.6467448 2026-01-09,17:20:37.000,9,11124399,-795,0,1767979236,15091.53071998999,124.65885879000416,50688.75853872 2026-01-09,17:20:38.000,9,11124382,-795,0,1767979237,15091.483565819995,124.60246575000201,50688.72360312001 2026-01-09,17:20:39.000,9,11124427,-795,0,1767979238,15091.544192609996,124.62361314000009,50688.730590240004 2026-01-09,17:20:40.000,9,11124352,-795,0,1767979239,15091.564401539996,124.70820269999967,50688.69565464001 2026-01-09,17:20:41.000,9,11124408,-795,0,1767979240,15091.678918810001,124.82803791000333,50688.716616 2026-01-09,17:20:42.000,9,11124385,-795,0,1767979241,15091.786699769997,124.95492224999907,50688.63975768 2026-01-09,17:20:43.000,9,11124418,-795,0,1767979242,15091.874271799992,125.06065920000401,50688.6467448 2026-01-09,17:20:44.000,9,11124389,-795,0,1767979243,15091.995525379993,125.15229789000296,50688.62578344001 2026-01-09,17:20:45.000,9,11124405,-795,0,1767979244,15092.062888479988,125.25098571000126,50688.61879632 2026-01-09,17:20:46.000,9,11124421,-795,0,1767979245,15092.163933129988,125.2791822299987,50688.57687360001 2026-01-09,17:20:47.000,9,11124408,-755,0,1767979246,15092.204350989989,125.2791822299987,50688.60482208001 2026-01-09,17:20:48.000,9,11124408,-795,0,1767979247,15092.264977779989,125.15934702000231,50688.59783496 2026-01-09,17:20:49.000,9,11124400,-795,0,1767979248,15092.251505159998,125.0324626799993,50688.562899360004 2026-01-09,17:20:50.000,9,11124387,-795,0,1767979249,15092.251505159998,124.83508704000269,50688.52097664 2026-01-09,17:20:51.000,9,11124410,-795,0,1767979250,15092.244768849989,124.64476052999817,50688.61879632 2026-01-09,17:20:52.000,9,11124407,-795,0,1767979251,15092.231296229998,124.45443402000092,50688.59084784 2026-01-09,17:20:53.000,9,11124364,-715,0,1767979252,15092.298659329994,124.23591098999896,50688.56988648 2026-01-09,17:20:54.000,9,11124366,-795,0,1767979253,15092.36602242999,123.99624056999892,50688.50700240001 2026-01-09,17:20:55.000,9,11124342,-795,0,1767979254,15092.45359446,123.79181580000295,50688.53495088001 2026-01-09,17:20:56.000,9,11124374,-795,0,1767979255,15092.55463911,123.61558755000442,50688.45809256001 2026-01-09,17:20:57.000,9,11124364,-795,0,1767979256,15092.642211139995,123.38296626000374,50688.40918272001 2026-01-09,17:20:58.000,9,11124354,-795,0,1767979257,15092.79714627,123.1785414900005,50688.42315696 2026-01-09,17:20:59.000,9,11124372,-795,0,1767979258,15092.972290329992,122.97411672000453,50688.4021956 2026-01-09,17:21:00.000,9,11124374,-795,0,1767979259,15093.080071290002,122.75559369000257,50688.395208480004 2026-01-09,17:21:01.000,9,11124343,-795,0,1767979260,15093.214797489993,122.53002153000125,50688.43014408 2026-01-09,17:21:02.000,9,11124397,-795,0,1767979261,15093.288896899998,122.30444936999993,50688.4720668 2026-01-09,17:21:03.000,9,11124378,-795,0,1767979262,15093.295633209993,122.10002460000396,50688.45110544 2026-01-09,17:21:04.000,9,11124364,-795,0,1767979263,15093.349523689998,121.93084548000479,50688.44411832 2026-01-09,17:21:05.000,9,11124390,-795,0,1767979264,15093.342787379988,121.74756809999963,50688.37424712 2026-01-09,17:21:06.000,9,11124389,-795,0,1767979265,15093.383205239988,121.61363463000453,50688.32533728 2026-01-09,17:21:07.000,9,11124364,-795,0,1767979266,15093.410150479998,121.46560290000343,50688.38822136001 2026-01-09,17:21:08.000,9,11124403,-795,0,1767979267,15093.423623099989,121.3246203000017,50688.30437592 2026-01-09,17:21:09.000,9,11124397,-795,0,1767979268,15093.396677859993,121.18363769999996,50688.346298640005 2026-01-09,17:21:10.000,9,11124339,-795,0,1767979269,15093.342787379988,120.95101640999928,50688.297388800005 2026-01-09,17:21:11.000,9,11124354,-755,0,1767979270,15093.248479039998,120.75364077000268,50688.28341456 2026-01-09,17:21:12.000,9,11124362,-795,0,1767979271,15093.113752839992,120.46462643999985,50688.35328576 2026-01-09,17:21:13.000,9,11124365,-795,0,1767979272,15093.005971879997,120.15446471999894,50688.33931152001 2026-01-09,17:21:14.000,9,11124387,-795,0,1767979273,15092.871245679991,119.83020473999932,50688.31835016001 2026-01-09,17:21:15.000,9,11124392,-795,0,1767979274,15092.70957423999,119.5059447599997,50688.2624532 2026-01-09,17:21:16.000,9,11124357,-795,0,1767979275,15092.59505697,119.16053739000199,50688.38822136001 2026-01-09,17:21:17.000,9,11124400,-795,0,1767979276,15092.51422125,118.87152305999916,50688.36027288001 2026-01-09,17:21:18.000,9,11124378,-795,0,1767979277,15092.46706707999,118.6177543800004,50688.4021956 2026-01-09,17:21:19.000,9,11124372,-715,0,1767979278,15092.480539699995,118.46267351999995,50688.44411832 2026-01-09,17:21:20.000,9,11124378,-795,0,1767979279,15092.51422125,118.39218221999909,50688.38822136001 2026-01-09,17:21:21.000,9,11124336,-795,0,1767979280,15092.65568376,118.39923134999844,50688.35328576 2026-01-09,17:21:22.000,9,11124416,-795,0,1767979281,15092.844300439996,118.49791917000402,50688.42315696 2026-01-09,17:21:23.000,9,11124369,-795,0,1767979282,15093.026180809997,118.68119655000191,50688.47905392 2026-01-09,17:21:24.000,9,11124369,-795,0,1767979283,15093.309105829998,118.79398262999894,50688.40918272001 2026-01-09,17:21:25.000,9,11124418,-795,0,1767979284,15093.612239779999,118.94906348999939,50688.43014408 2026-01-09,17:21:26.000,9,11124412,-795,0,1767979285,15093.91537373,119.06889870000305,50688.38822136001 2026-01-09,17:21:27.000,9,11124398,-795,0,1767979286,15094.205035059997,119.06184957000369,50688.36027288001 2026-01-09,17:21:28.000,9,11124415,-795,0,1767979287,15094.467751149998,119.0477513099977,50688.33931152001 2026-01-09,17:21:29.000,9,11124397,-795,0,1767979288,15094.669840449998,118.89971958000388,50688.27642744 2026-01-09,17:21:30.000,9,11124383,-795,0,1767979289,15094.86519343999,118.67414742000256,50688.22053048001 2026-01-09,17:21:31.000,9,11124386,-795,0,1767979290,15094.98644701999,118.4203787400038,50688.17162064001 2026-01-09,17:21:32.000,9,11124374,-795,0,1767979291,15095.01339226,118.05382398000074,50688.17162064001 2026-01-09,17:21:33.000,9,11124417,-795,0,1767979292,15095.01339226,117.72251487000176,50688.11572368 2026-01-09,17:21:34.000,9,11124379,-795,0,1767979293,15094.93255654,117.34186184999999,50688.059826720004 2026-01-09,17:21:35.000,9,11124371,-795,0,1767979294,15094.87192975,116.98940535000293,50688.129697920005 2026-01-09,17:21:36.000,9,11124384,-795,0,1767979295,15094.750676169999,116.7003910200001,50688.1576464 2026-01-09,17:21:37.000,9,11124397,-795,0,1767979296,15094.676576759994,116.49596625000413,50688.20655624 2026-01-09,17:21:38.000,9,11124374,-795,0,1767979297,15094.609213659998,116.4536714700007,50688.22053048001 2026-01-09,17:21:39.000,9,11124385,-795,0,1767979298,15094.548586869998,116.51006451000285,50688.22053048001 2026-01-09,17:21:40.000,9,11124391,-715,0,1767979299,15094.474487459993,116.62989971999923,50688.19258200001 2026-01-09,17:21:41.000,9,11124390,-795,0,1767979300,15094.481223770003,116.84137362000183,50688.28341456 2026-01-09,17:21:42.000,9,11124388,-795,0,1767979301,15094.514905319993,117.20087924999825,50688.31136304 2026-01-09,17:21:43.000,9,11124415,-755,0,1767979302,15094.548586869998,117.49694271000044,50688.346298640005 2026-01-09,17:21:44.000,9,11124387,-795,0,1767979303,15094.589004729998,117.80710443000135,50688.367260000006 2026-01-09,17:21:45.000,9,11124421,-795,0,1767979304,15094.622686279989,118.0608731100001,50688.3323244 2026-01-09,17:21:46.000,9,11124383,-635,0,1767979305,15094.636158899993,118.29349440000078,50688.31835016001 2026-01-09,17:21:47.000,9,11124364,-795,0,1767979306,15094.656367829994,118.47677177999867,50688.31136304 2026-01-09,17:21:48.000,9,11124404,-795,0,1767979307,15094.636158899993,118.58250873000361,50688.297388800005 2026-01-09,17:21:49.000,9,11124364,-795,0,1767979308,15094.676576759994,118.67414742000256,50688.31835016001 2026-01-09,17:21:50.000,9,11124421,-795,0,1767979309,15094.690049379999,118.68824568000127,50688.31136304 2026-01-09,17:21:51.000,9,11124385,-795,0,1767979310,15094.663104139989,118.68824568000127,50688.27642744 2026-01-09,17:21:52.000,9,11124367,-795,0,1767979311,15094.622686279989,118.67414742000256,50688.37424712 2026-01-09,17:21:53.000,9,11124383,-795,0,1767979312,15094.595741039993,118.66004916000384,50688.29040168001 2026-01-09,17:21:54.000,9,11124368,-795,0,1767979313,15094.494696389993,118.60365612000169,50688.43014408 2026-01-09,17:21:55.000,9,11124398,-795,0,1767979314,15094.393651739992,118.50496830000338,50688.465079680005 2026-01-09,17:21:56.000,9,11124376,-795,0,1767979315,15094.319552330002,118.4556243900006,50688.47905392 2026-01-09,17:21:57.000,9,11124379,-795,0,1767979316,15094.238716610002,118.39923134999844,50688.53495088001 2026-01-09,17:21:58.000,9,11124358,-795,0,1767979317,15094.144408269996,118.32874005000485,50688.54892512 2026-01-09,17:21:59.000,9,11124369,-795,0,1767979318,15094.043363619996,118.22300309999991,50688.53495088001 2026-01-09,17:22:00.000,9,11124375,-795,0,1767979319,15093.962527899996,118.06792223999946,50688.55591224001 2026-01-09,17:22:01.000,9,11124382,-795,0,1767979320,15093.85474694,117.9621852900018,50688.69565464001 2026-01-09,17:22:02.000,9,11124362,-795,0,1767979321,15093.760438599995,117.80005530000199,50688.68866752 2026-01-09,17:22:03.000,9,11124353,-795,0,1767979322,15093.740229669995,117.68022008999833,50688.6467448 2026-01-09,17:22:04.000,9,11124396,-795,0,1767979323,15093.71328443,117.53218836000451,50688.70962888 2026-01-09,17:22:05.000,9,11124396,-795,0,1767979324,15093.76717490999,117.43350053999893,50688.6118092 2026-01-09,17:22:06.000,9,11124369,-795,0,1767979325,15093.8951648,117.37710750000406,50688.69565464001 2026-01-09,17:22:07.000,9,11124367,-795,0,1767979326,15094.043363619996,117.36300923999806,50688.69565464001 2026-01-09,17:22:08.000,9,11124313,-795,0,1767979327,15094.231980299992,117.34186184999999,50688.73757736 2026-01-09,17:22:09.000,9,11124373,-795,0,1767979328,15094.494696389993,117.37710750000406,50688.68866752 2026-01-09,17:22:10.000,9,11124413,-795,0,1767979329,15094.649631519998,117.41940228000021,50688.59084784 2026-01-09,17:22:11.000,9,11124342,-795,0,1767979330,15094.898874989995,117.39825489000214,50688.6118092 2026-01-09,17:22:12.000,9,11124359,-795,0,1767979331,15095.02686487999,117.3700583700047,50688.56988648 2026-01-09,17:22:13.000,9,11124347,-795,0,1767979332,15095.100964289995,117.3700583700047,50688.562899360004 2026-01-09,17:22:14.000,9,11124412,-795,0,1767979333,15095.040337499995,117.33481272000063,50688.52796376001 2026-01-09,17:22:15.000,9,11124368,-795,0,1767979334,15095.08749166999,117.31366533000255,50688.513989520005 2026-01-09,17:22:16.000,9,11124367,-795,0,1767979335,15094.959501779995,117.32071446000191,50688.562899360004 2026-01-09,17:22:17.000,9,11124341,-795,0,1767979336,15094.838248199994,117.29956707000383,50688.562899360004 2026-01-09,17:22:18.000,9,11124341,-795,0,1767979337,15094.710258309999,117.33481272000063,50688.681680400005 2026-01-09,17:22:19.000,9,11124396,-795,0,1767979338,15094.636158899993,117.34891097999935,50688.72360312001 2026-01-09,17:22:20.000,9,11124348,-795,0,1767979339,15094.514905319993,117.39825489000214,50688.69565464001 2026-01-09,17:22:21.000,9,11124398,-795,0,1767979340,15094.487960079998,117.42645140999957,50688.73757736 2026-01-09,17:22:22.000,9,11124387,-795,0,1767979341,15094.461014840002,117.49694271000044,50688.70962888 2026-01-09,17:22:23.000,9,11124361,-795,0,1767979342,15094.413860669993,117.58153227000003,50688.62578344001 2026-01-09,17:22:24.000,9,11124325,-795,0,1767979343,15094.359970190002,117.67317095999897,50688.66770616 2026-01-09,17:22:25.000,9,11124360,-795,0,1767979344,15094.346497569997,117.77890791000391,50688.66071904 2026-01-09,17:22:26.000,9,11124330,-795,0,1767979345,15094.353233879992,117.85644834000414,50688.73757736 2026-01-09,17:22:27.000,9,11124340,-795,0,1767979346,15094.306079709997,117.92693963999773,50688.79347432001 2026-01-09,17:22:28.000,9,11124333,-795,0,1767979347,15094.292607089992,117.9974309399986,50688.77251296001 2026-01-09,17:22:29.000,9,11124323,-795,0,1767979348,15094.258925540002,118.01857833000395,50688.77251296001 2026-01-09,17:22:30.000,9,11124307,-795,0,1767979349,15094.198298750001,117.99038180999923,50688.67469328001 2026-01-09,17:22:31.000,9,11124348,-795,0,1767979350,15094.184826129997,117.9621852900018,50688.681680400005 2026-01-09,17:22:32.000,9,11124325,-795,0,1767979351,15094.157880890001,117.84235007999814,50688.70962888 2026-01-09,17:22:33.000,9,11124318,-795,0,1767979352,15094.151144579992,117.63087618000282,50688.70962888 2026-01-09,17:22:34.000,9,11124353,-795,0,1767979353,15094.191562439992,117.41235315000085,50688.67469328001 2026-01-09,17:22:35.000,9,11124314,-795,0,1767979354,15094.225243989997,117.05284752000443,50688.716616 2026-01-09,17:22:36.000,9,11124354,-795,0,1767979355,15094.258925540002,116.71448927999882,50688.77251296001 2026-01-09,17:22:37.000,9,11124337,-795,0,1767979356,15094.265661849997,116.3056397399996,50688.730590240004 2026-01-09,17:22:38.000,9,11124368,-795,0,1767979357,15094.231980299992,115.88269194000168,50688.72360312001 2026-01-09,17:22:39.000,9,11124322,-795,0,1767979358,15094.231980299992,115.48089153000183,50688.80744856 2026-01-09,17:22:40.000,9,11124341,-795,0,1767979359,15094.252189229992,115.0438454699979,50688.79347432001 2026-01-09,17:22:41.000,9,11124334,-795,0,1767979360,15094.184826129997,114.67729071000213,50688.77251296001 2026-01-09,17:22:42.000,9,11124349,-795,0,1767979361,15094.130935649991,114.28253943000163,50688.716616 2026-01-09,17:22:43.000,9,11124346,-795,0,1767979362,15094.097254100001,114.00057422999816,50688.67469328001 2026-01-09,17:22:44.000,9,11124335,-795,0,1767979363,15094.124199339996,113.73270729000069,50688.69565464001 2026-01-09,17:22:45.000,9,11124317,-795,0,1767979364,15094.171353509992,113.57762643000024,50688.77950008 2026-01-09,17:22:46.000,9,11124343,-795,0,1767979365,15094.218507680001,113.50008600000001,50688.7864872 2026-01-09,17:22:47.000,9,11124322,-795,0,1767979366,15094.252189229992,113.47188948000257,50688.74456448001 2026-01-09,17:22:48.000,9,11124373,-795,0,1767979367,15094.427333289997,113.53533165000408,50688.716616 2026-01-09,17:22:49.000,9,11124354,-795,0,1767979368,15094.514905319993,113.73270729000069,50688.74456448001 2026-01-09,17:22:50.000,9,11124378,-795,0,1767979369,15094.589004729998,113.92303379999794,50688.70264176001 2026-01-09,17:22:51.000,9,11124356,-795,0,1767979370,15094.770885099999,114.23319551999884,50688.730590240004 2026-01-09,17:22:52.000,9,11124371,-795,0,1767979371,15094.858457129994,114.51516072000231,50688.67469328001 2026-01-09,17:22:53.000,9,11124307,-795,0,1767979372,15094.93255654,114.85351896000066,50688.65373192001 2026-01-09,17:22:54.000,9,11124291,-795,0,1767979373,15095.020128569995,115.17072981000092,50688.6118092 2026-01-09,17:22:55.000,9,11124354,-795,0,1767979374,15095.06728273999,115.49498979000055,50688.63975768 2026-01-09,17:22:56.000,9,11124390,-795,0,1767979375,15095.12790952999,115.70646369000315,50688.61879632 2026-01-09,17:22:57.000,9,11124324,-715,0,1767979376,15095.14811845999,115.82629889999953,50688.59084784 2026-01-09,17:22:58.000,9,11124353,-795,0,1767979377,15095.181800009996,115.87564281000232,50688.562899360004 2026-01-09,17:22:59.000,9,11124371,-795,0,1767979378,15095.14811845999,115.8615445500036,50688.53495088001 2026-01-09,17:23:00.000,9,11124344,-795,0,1767979379,15095.13464584,115.76285672999802,50688.55591224001 2026-01-09,17:23:01.000,9,11124365,-795,0,1767979380,15095.08749166999,115.62187413000356,50688.56988648 2026-01-09,17:23:02.000,9,11124359,-795,0,1767979381,15094.979710709995,115.46679327000311,50688.61879632 2026-01-09,17:23:03.000,9,11124405,-795,0,1767979382,15094.838248199994,115.29056502000458,50688.65373192001 2026-01-09,17:23:04.000,9,11124343,-795,0,1767979383,15094.690049379999,115.10728763999941,50688.681680400005 2026-01-09,17:23:05.000,9,11124342,-795,0,1767979384,15094.582268419988,114.91696113000216,50688.65373192001 2026-01-09,17:23:06.000,9,11124347,-795,0,1767979385,15094.454278529993,114.80417504999787,50688.681680400005 2026-01-09,17:23:07.000,9,11124387,-795,0,1767979386,15094.373442809992,114.70548722999956,50688.681680400005 2026-01-09,17:23:08.000,9,11124356,-795,0,1767979387,15094.339761260002,114.64204505999805,50688.70264176001 2026-01-09,17:23:09.000,9,11124353,-795,0,1767979388,15094.306079709997,114.57860289000382,50688.86334552001 2026-01-09,17:23:10.000,9,11124374,-795,0,1767979389,15094.333024949992,114.64204505999805,50688.87033264001 2026-01-09,17:23:11.000,9,11124394,-795,0,1767979390,15094.393651739992,114.71253635999892,50688.849371280005 2026-01-09,17:23:12.000,9,11124381,-795,0,1767979391,15094.420596980002,114.87466634999873,50688.83539704 2026-01-09,17:23:13.000,9,11124385,-715,0,1767979392,15094.487960079998,115.10023851000005,50688.79347432001 2026-01-09,17:23:14.000,9,11124390,-795,0,1767979393,15094.514905319993,115.39630197000224,50688.849371280005 2026-01-09,17:23:15.000,9,11124431,-795,0,1767979394,15094.541850559988,115.83334802999889,50688.83539704 2026-01-09,17:23:16.000,9,11124358,-795,0,1767979395,15094.568795799998,116.22105018000002,50688.898281120004 2026-01-09,17:23:17.000,9,11124358,-795,0,1767979396,15094.548586869998,116.72153840999817,50688.83539704 2026-01-09,17:23:18.000,9,11124358,-795,0,1767979397,15094.528377939998,117.21497751000425,50688.81443568 2026-01-09,17:23:19.000,9,11124380,-795,0,1767979398,15094.494696389993,117.70136748000368,50688.79347432001 2026-01-09,17:23:20.000,9,11124395,-795,0,1767979399,15094.434069599993,118.18775745000312,50688.751551600006 2026-01-09,17:23:21.000,9,11124372,-795,0,1767979400,15094.359970190002,118.54726307999954,50688.75853872 2026-01-09,17:23:22.000,9,11124374,-795,0,1767979401,15094.258925540002,118.90676871000323,50688.751551600006 2026-01-09,17:23:23.000,9,11124378,-795,0,1767979402,15094.231980299992,119.14643913000327,50688.80744856 2026-01-09,17:23:24.000,9,11124329,-795,0,1767979403,15094.171353509992,119.3226673800018,50688.86334552001 2026-01-09,17:23:25.000,9,11124385,-795,0,1767979404,15094.110726719991,119.38610955000331,50688.87731976 2026-01-09,17:23:26.000,9,11124389,-795,0,1767979405,15094.077045170001,119.34381476999988,50688.898281120004 2026-01-09,17:23:27.000,9,11124350,-795,0,1767979406,15094.002945759996,119.25217608000094,50688.94719096 2026-01-09,17:23:28.000,9,11124349,-795,0,1767979407,15093.97600052,119.08299696000176,50688.94719096 2026-01-09,17:23:29.000,9,11124374,-795,0,1767979408,15093.8951648,118.92086697000195,50688.98212656 2026-01-09,17:23:30.000,9,11124345,-795,0,1767979409,15093.87495587,118.73758959000406,50689.01007504001 2026-01-09,17:23:31.000,9,11124343,-795,0,1767979410,15093.87495587,118.58250873000361,50689.07994624001 2026-01-09,17:23:32.000,9,11124366,-795,0,1767979411,15093.922110039995,118.47677177999867,50689.135843200005 2026-01-09,17:23:33.000,9,11124361,-795,0,1767979412,15093.96926420999,118.37808396000037,50689.135843200005 2026-01-09,17:23:34.000,9,11124398,-795,0,1767979413,15094.090517789991,118.30054353000014,50689.07994624001 2026-01-09,17:23:35.000,9,11124368,-795,0,1767979414,15094.225243989997,118.25824875000399,50689.04501064 2026-01-09,17:23:36.000,9,11124379,-795,0,1767979415,15094.279134470002,118.25824875000399,50689.10789472001 2026-01-09,17:23:37.000,9,11124377,-795,0,1767979416,15094.427333289997,118.20185571000184,50689.07295912 2026-01-09,17:23:38.000,9,11124380,-795,0,1767979417,15094.568795799998,118.25824875000399,50689.03103640001 2026-01-09,17:23:39.000,9,11124377,-795,0,1767979418,15094.582268419988,118.3075926599995,50689.02404928 2026-01-09,17:23:40.000,9,11124413,-755,0,1767979419,15094.548586869998,118.36398570000165,50688.98911368001 2026-01-09,17:23:41.000,9,11124388,-795,0,1767979420,15094.514905319993,118.51201743000274,50688.98911368001 2026-01-09,17:23:42.000,9,11124350,-795,0,1767979421,15094.440805910002,118.58955786000297,50688.98212656 2026-01-09,17:23:43.000,9,11124422,-795,0,1767979422,15094.339761260002,118.71644219999871,50689.04501064 2026-01-09,17:23:44.000,9,11124402,-795,0,1767979423,15094.279134470002,118.77988437000022,50688.98212656 2026-01-09,17:23:45.000,9,11124385,-795,0,1767979424,15094.171353509992,118.77283524000086,50688.968152320005 2026-01-09,17:23:46.000,9,11124377,-795,0,1767979425,15094.103990409996,118.73758959000406,50689.01007504001 2026-01-09,17:23:47.000,9,11124389,-795,0,1767979426,15094.05683624,118.62480350999977,50689.02404928 2026-01-09,17:23:48.000,9,11124398,-795,0,1767979427,15094.070308859991,118.42742787000316,50689.065972000004 2026-01-09,17:23:49.000,9,11124380,-795,0,1767979428,15094.01641838,118.1595609299984,50689.05898488001 2026-01-09,17:23:50.000,9,11124357,-795,0,1767979429,15093.982736829996,117.88464486000157,50689.12885608001 2026-01-09,17:23:51.000,9,11124415,-795,0,1767979430,15094.03662731,117.62382705000346,50689.12885608001 2026-01-09,17:23:52.000,9,11124389,-795,0,1767979431,15094.029890999991,117.37710750000406,50689.15680456001 2026-01-09,17:23:53.000,9,11124382,-795,0,1767979432,15094.097254100001,117.13743708000402,50689.17776592001 2026-01-09,17:23:54.000,9,11124367,-795,0,1767979433,15094.178089820001,116.93301231000078,50689.14283032 2026-01-09,17:23:55.000,9,11124365,-795,0,1767979434,15094.238716610002,116.79202970999904,50689.10789472001 2026-01-09,17:23:56.000,9,11124350,-795,0,1767979435,15094.319552330002,116.6651453700033,50689.09392048 2026-01-09,17:23:57.000,9,11124396,-795,0,1767979436,15094.454278529993,116.57350668000436,50689.05199776 2026-01-09,17:23:58.000,9,11124364,-795,0,1767979437,15094.595741039993,116.51711364000221,50689.04501064 2026-01-09,17:23:59.000,9,11124347,-795,0,1767979438,15094.730467239999,116.46776972999942,50688.9961008 2026-01-09,17:24:00.000,9,11124392,-795,0,1767979439,15094.89213868,116.43252408000262,50688.95417808 2026-01-09,17:24:01.000,9,11124364,-795,0,1767979440,15095.020128569995,116.4184258200039,50688.89129400001 2026-01-09,17:24:02.000,9,11124364,-795,0,1767979441,15095.12790952999,116.38318016999983,50688.91225536001 2026-01-09,17:24:03.000,9,11124391,-795,0,1767979442,15095.20874524999,116.36203278000175,50688.91225536001 2026-01-09,17:24:04.000,9,11124356,-795,0,1767979443,15095.18853631999,116.31973799999832,50688.86334552001 2026-01-09,17:24:05.000,9,11124374,-635,0,1767979444,15095.181800009996,116.33383626000432,50688.77251296001 2026-01-09,17:24:06.000,9,11124359,-795,0,1767979445,15095.181800009996,116.34088539000368,50688.76552584 2026-01-09,17:24:07.000,9,11124368,-795,0,1767979446,15095.16832738999,116.39022929999919,50688.730590240004 2026-01-09,17:24:08.000,9,11124396,-715,0,1767979447,15095.181800009996,116.43957321000198,50688.69565464001 2026-01-09,17:24:09.000,9,11124374,-795,0,1767979448,15095.249163109991,116.48186798999814,50688.70962888 2026-01-09,17:24:10.000,9,11124357,-795,0,1767979449,15095.329998829991,116.48186798999814,50688.68866752 2026-01-09,17:24:11.000,9,11124397,-795,0,1767979450,15095.410834549992,116.47481885999878,50688.67469328001 2026-01-09,17:24:12.000,9,11124394,-795,0,1767979451,15095.511879199992,116.40432755999791,50688.69565464001 2026-01-09,17:24:13.000,9,11124403,-795,0,1767979452,15095.565769679997,116.28449235000153,50688.66770616 2026-01-09,17:24:14.000,9,11124345,-795,0,1767979453,15095.612923849993,116.08006757999829,50688.62578344001 2026-01-09,17:24:15.000,9,11124405,-795,0,1767979454,15095.666814329998,115.82629889999953,50688.61879632 2026-01-09,17:24:16.000,9,11124402,-795,0,1767979455,15095.673550639993,115.62187413000356,50688.70264176001 2026-01-09,17:24:17.000,9,11124435,-795,0,1767979456,15095.579242300002,115.46679327000311,50688.67469328001 2026-01-09,17:24:18.000,9,11124374,-795,0,1767979457,15095.484933959997,115.37515458000416,50688.67469328001 2026-01-09,17:24:19.000,9,11124353,-795,0,1767979458,15095.424307169997,115.41040023000096,50688.60482208001 2026-01-09,17:24:20.000,9,11124377,-795,0,1767979459,15095.323262519996,115.56548109000141,50688.61879632 2026-01-09,17:24:21.000,9,11124383,-795,0,1767979460,15095.282844659996,115.83334802999889,50688.70264176001 2026-01-09,17:24:22.000,9,11124369,-795,0,1767979461,15095.289580969991,116.2069519200013,50688.6118092 2026-01-09,17:24:23.000,9,11124402,-795,0,1767979462,15095.323262519996,116.54531015999964,50688.60482208001 2026-01-09,17:24:24.000,9,11124399,-795,0,1767979463,15095.410834549992,116.93301231000078,50688.61879632 2026-01-09,17:24:25.000,9,11124402,-795,0,1767979464,15095.457988720002,117.29251794000447,50688.68866752 2026-01-09,17:24:26.000,9,11124410,-795,0,1767979465,15095.532088129992,117.5674340100013,50688.57687360001 2026-01-09,17:24:27.000,9,11124402,-795,0,1767979466,15095.572505989992,117.76480964999791,50688.6118092 2026-01-09,17:24:28.000,9,11124394,-795,0,1767979467,15095.660078020002,117.83530094999878,50688.541938 2026-01-09,17:24:29.000,9,11124417,-795,0,1767979468,15095.680286950002,117.85644834000414,50688.6118092 2026-01-09,17:24:30.000,9,11124369,-795,0,1767979469,15095.646605399997,117.82825181999942,50688.59084784 2026-01-09,17:24:31.000,9,11124373,-795,0,1767979470,15095.687023259998,117.76480964999791,50688.57687360001 2026-01-09,17:24:32.000,9,11124380,-795,0,1767979471,15095.680286950002,117.77185878000455,50688.6118092 2026-01-09,17:24:33.000,9,11124402,-755,0,1767979472,15095.673550639993,117.76480964999791,50688.6118092 2026-01-09,17:24:34.000,9,11124407,-795,0,1767979473,15095.666814329998,117.78595704000327,50688.55591224001 2026-01-09,17:24:35.000,9,11124400,-795,0,1767979474,15095.713968499993,117.8634974700035,50688.59783496 2026-01-09,17:24:36.000,9,11124390,-795,0,1767979475,15095.754386359993,117.98333267999988,50688.69565464001 2026-01-09,17:24:37.000,9,11124383,-795,0,1767979476,15095.754386359993,118.09611876000417,50688.67469328001 2026-01-09,17:24:38.000,9,11124399,-795,0,1767979477,15095.713968499993,118.2089048400012,50688.68866752 2026-01-09,17:24:39.000,9,11124361,-795,0,1767979478,15095.761122669988,118.30054353000014,50688.70962888 2026-01-09,17:24:40.000,9,11124378,-795,0,1767979479,15095.747650049998,118.39218221999909,50688.66071904 2026-01-09,17:24:41.000,9,11124386,-795,0,1767979480,15095.754386359993,118.46972264999931,50688.716616 2026-01-09,17:24:42.000,9,11124394,-795,0,1767979481,15095.687023259998,118.5543122099989,50688.73757736 2026-01-09,17:24:43.000,9,11124386,-795,0,1767979482,15095.585978609997,118.63890176999848,50688.72360312001 2026-01-09,17:24:44.000,9,11124392,-795,0,1767979483,15095.471461339992,118.71644219999871,50688.751551600006 2026-01-09,17:24:45.000,9,11124396,-795,0,1767979484,15095.437779790002,118.77988437000022,50688.87033264001 2026-01-09,17:24:46.000,9,11124404,-795,0,1767979485,15095.370416689992,118.80808088999765,50688.86334552001 2026-01-09,17:24:47.000,9,11124427,-795,0,1767979486,15095.303053589996,118.77283524000086,50688.87033264001 2026-01-09,17:24:48.000,9,11124414,-795,0,1767979487,15095.282844659996,118.63185263999912,50688.800461440005 2026-01-09,17:24:49.000,9,11124382,-795,0,1767979488,15095.242426799996,118.48382090999803,50688.88430688 2026-01-09,17:24:50.000,9,11124396,-755,0,1767979489,15095.20874524999,118.29349440000078,50688.9262296 2026-01-09,17:24:51.000,9,11124394,-795,0,1767979490,15095.12790952999,118.06792223999946,50689.03802352001 2026-01-09,17:24:52.000,9,11124399,-795,0,1767979491,15095.06728273999,117.84939921000478,50689.03802352001 2026-01-09,17:24:53.000,9,11124414,-795,0,1767979492,15094.919083919995,117.7154657400024,50689.135843200005 2026-01-09,17:24:54.000,9,11124412,-795,0,1767979493,15094.80456664999,117.65907270000025,50689.10789472001 2026-01-09,17:24:55.000,9,11124380,-795,0,1767979494,15094.656367829994,117.65907270000025,50689.14981744 2026-01-09,17:24:56.000,9,11124402,-795,0,1767979495,15094.514905319993,117.79300617000263,50689.24065 2026-01-09,17:24:57.000,9,11124389,-795,0,1767979496,15094.467751149998,117.99038180999923,50689.24065 2026-01-09,17:24:58.000,9,11124448,-795,0,1767979497,15094.420596980002,118.2723470100027,50689.22667576001 2026-01-09,17:24:59.000,9,11124376,-795,0,1767979498,15094.487960079998,118.58955786000297,50689.26859848 2026-01-09,17:25:00.000,9,11124438,-755,0,1767979499,15094.589004729998,118.89267045000452,50689.14283032 2026-01-09,17:25:01.000,9,11124378,-795,0,1767979500,15094.743939859989,119.17463565000071,50689.19174016 2026-01-09,17:25:02.000,9,11124377,-795,0,1767979501,15094.83151189,119.40020781000203,50689.254624240006 2026-01-09,17:25:03.000,9,11124387,-795,0,1767979502,15094.95276547,119.59758344999864,50689.28955984 2026-01-09,17:25:04.000,9,11124433,-795,0,1767979503,15094.99318333,119.65397649000079,50689.17776592001 2026-01-09,17:25:05.000,9,11124426,-795,0,1767979504,15094.959501779995,119.64692736000143,50689.184753040005 2026-01-09,17:25:06.000,9,11124393,-795,0,1767979505,15094.898874989995,119.63987823000207,50689.24763712001 2026-01-09,17:25:07.000,9,11124354,-755,0,1767979506,15094.743939859989,119.5341412800044,50689.20571440001 2026-01-09,17:25:08.000,9,11124376,-795,0,1767979507,15094.582268419988,119.46364998000354,50689.21968864 2026-01-09,17:25:09.000,9,11124385,-795,0,1767979508,15094.434069599993,119.46364998000354,50689.17776592001 2026-01-09,17:25:10.000,9,11124309,-675,0,1767979509,15094.272398159992,119.44250258999818,50689.14981744 2026-01-09,17:25:11.000,9,11124367,-795,0,1767979510,15094.252189229992,119.54823954000312,50689.15680456001 2026-01-09,17:25:12.000,9,11124408,-795,0,1767979511,15094.191562439992,119.67512387999886,50689.12885608001 2026-01-09,17:25:13.000,9,11124426,-795,0,1767979512,15094.198298750001,119.83020473999932,50689.15680456001 2026-01-09,17:25:14.000,9,11124377,-795,0,1767979513,15094.231980299992,119.99233472999913,50689.22667576001 2026-01-09,17:25:15.000,9,11124367,-795,0,1767979514,15094.151144579992,120.14036646000022,50689.15680456001 2026-01-09,17:25:16.000,9,11124382,-795,0,1767979515,15094.070308859991,120.28134906000196,50689.12186896 2026-01-09,17:25:17.000,9,11124401,-795,0,1767979516,15094.05683624,120.34479123000347,50689.086933360006 2026-01-09,17:25:18.000,9,11124392,-795,0,1767979517,15094.009682069991,120.38708600999962,50689.07295912 2026-01-09,17:25:19.000,9,11124393,-795,0,1767979518,15093.95579159,120.50692122000328,50689.05898488001 2026-01-09,17:25:20.000,9,11124398,-795,0,1767979519,15093.901901109995,120.57036339000479,50689.10789472001 2026-01-09,17:25:21.000,9,11124395,-795,0,1767979520,15093.821065389995,120.69724773000053,50689.03802352001 2026-01-09,17:25:22.000,9,11124378,-795,0,1767979521,15093.79412015,120.81003381000482,50689.00308792 2026-01-09,17:25:23.000,9,11124407,-795,0,1767979522,15093.74696597999,120.965114669998,50689.065972000004 2026-01-09,17:25:24.000,9,11124348,-795,0,1767979523,15093.76717490999,121.20478508999804,50689.03103640001 2026-01-09,17:25:25.000,9,11124362,-755,0,1767979524,15093.81432908,121.41625899000064,50688.9961008 2026-01-09,17:25:26.000,9,11124367,-795,0,1767979525,15093.861483249995,121.65592941000068,50688.94719096 2026-01-09,17:25:27.000,9,11124372,-795,0,1767979526,15093.93558266,121.93084548000479,50688.97513944 2026-01-09,17:25:28.000,9,11124428,-795,0,1767979527,15093.97600052,122.14231938000012,50688.96116520001 2026-01-09,17:25:29.000,9,11124394,-795,0,1767979528,15093.96926420999,122.31854762999865,50688.968152320005 2026-01-09,17:25:30.000,9,11124395,-795,0,1767979529,15093.91537373,122.42428458000359,50688.88430688 2026-01-09,17:25:31.000,9,11124386,-795,0,1767979530,15093.861483249995,122.44543197000166,50688.8563584 2026-01-09,17:25:32.000,9,11124376,-795,0,1767979531,15093.720020739995,122.339695020004,50688.849371280005 2026-01-09,17:25:33.000,9,11124358,-795,0,1767979532,15093.551612989999,122.17051590000483,50688.86334552001 2026-01-09,17:25:34.000,9,11124359,-795,0,1767979533,15093.416886789993,121.93084548000479,50688.9262296 2026-01-09,17:25:35.000,9,11124389,-795,0,1767979534,15093.241742730002,121.62773289000324,50688.968152320005 2026-01-09,17:25:36.000,9,11124371,-795,0,1767979535,15093.059862360002,121.38101334000385,50688.9961008 2026-01-09,17:25:37.000,9,11124377,-795,0,1767979536,15092.877981990001,121.18363769999996,50688.9262296 2026-01-09,17:25:38.000,9,11124370,-795,0,1767979537,15092.74999209999,121.05675336000422,50688.97513944 2026-01-09,17:25:39.000,9,11124403,-795,0,1767979538,15092.58832065999,121.01445858000079,50688.98212656 2026-01-09,17:25:40.000,9,11124344,-795,0,1767979539,15092.46706707999,121.0779007500023,50689.01007504001 2026-01-09,17:25:41.000,9,11124406,-795,0,1767979540,15092.40644028999,121.21183422000468,50689.03802352001 2026-01-09,17:25:42.000,9,11124426,-795,0,1767979541,15092.34581349999,121.39511160000256,50688.968152320005 2026-01-09,17:25:43.000,9,11124395,-795,0,1767979542,15092.305395639989,121.66297854000004,50689.01007504001 2026-01-09,17:25:44.000,9,11124359,-795,0,1767979543,15092.332340879999,121.881501570002,50688.968152320005 2026-01-09,17:25:45.000,9,11124428,-795,0,1767979544,15092.339077189994,122.13527025000076,50688.84238416001 2026-01-09,17:25:46.000,9,11124417,-795,0,1767979545,15092.332340879999,122.24805632999778,50688.84238416001 2026-01-09,17:25:47.000,9,11124408,-795,0,1767979546,15092.379495049994,122.42428458000359,50688.82840992 2026-01-09,17:25:48.000,9,11124384,-795,0,1767979547,15092.43338553,122.50887414000317,50688.77251296001 2026-01-09,17:25:49.000,9,11124429,-795,0,1767979548,15092.42664921999,122.55116891999933,50688.75853872 2026-01-09,17:25:50.000,9,11124403,-795,0,1767979549,15092.47380339,122.55821804999869,50688.751551600006 2026-01-09,17:25:51.000,9,11124413,-795,0,1767979550,15092.55463911,122.54411978999997,50688.76552584 2026-01-09,17:25:52.000,9,11124404,-795,0,1767979551,15092.581584349995,122.49477588000445,50688.751551600006 2026-01-09,17:25:53.000,9,11124389,-795,0,1767979552,15092.54790279999,122.44543197000166,50688.77950008 2026-01-09,17:25:54.000,9,11124436,-795,0,1767979553,15092.52769386999,122.39608805999887,50688.77251296001 2026-01-09,17:25:55.000,9,11124408,-795,0,1767979554,15092.55463911,122.41723545000423,50688.68866752 2026-01-09,17:25:56.000,9,11124433,-795,0,1767979555,15092.541166489995,122.325596759998,50688.67469328001 2026-01-09,17:25:57.000,9,11124429,-555,0,1767979556,15092.541166489995,122.29035111000121,50688.68866752 2026-01-09,17:25:58.000,9,11124410,-795,0,1767979557,15092.561375419995,122.26215459000377,50688.65373192001 2026-01-09,17:25:59.000,9,11124391,-795,0,1767979558,15092.54790279999,122.20576155000163,50688.60482208001 2026-01-09,17:26:00.000,9,11124364,-795,0,1767979559,15092.581584349995,122.14231938000012,50688.59783496 2026-01-09,17:26:01.000,9,11124366,-795,0,1767979560,15092.601793279995,122.14231938000012,50688.465079680005 2026-01-09,17:26:02.000,9,11124438,-795,0,1767979561,15092.6152659,122.1282211200014,50688.50700240001 2026-01-09,17:26:03.000,9,11124387,-795,0,1767979562,15092.622002209995,122.21985981000034,50688.53495088001 2026-01-09,17:26:04.000,9,11124369,-795,0,1767979563,15092.58832065999,122.33264589000464,50688.50700240001 2026-01-09,17:26:05.000,9,11124377,-795,0,1767979564,15092.51422125,122.51592327000253,50688.53495088001 2026-01-09,17:26:06.000,9,11124410,-635,0,1767979565,15092.44685814999,122.74149543000385,50688.465079680005 2026-01-09,17:26:07.000,9,11124401,-795,0,1767979566,15092.392967669999,123.00231324000197,50688.48604104001 2026-01-09,17:26:08.000,9,11124386,-795,0,1767979567,15092.339077189994,123.24903279000137,50688.465079680005 2026-01-09,17:26:09.000,9,11124372,-675,0,1767979568,15092.278450399994,123.46755582000333,50688.4720668 2026-01-09,17:26:10.000,9,11124365,-795,0,1767979569,15092.271714089999,123.64378407000186,50688.49302816 2026-01-09,17:26:11.000,9,11124387,-795,0,1767979570,15092.244768849989,123.77771754000423,50688.50700240001 2026-01-09,17:26:12.000,9,11124396,-795,0,1767979571,15092.244768849989,123.84115970999846,50688.4720668 2026-01-09,17:26:13.000,9,11124405,-795,0,1767979572,15092.211087299998,123.84820883999782,50688.42315696 2026-01-09,17:26:14.000,9,11124403,-795,0,1767979573,15092.231296229998,123.8341105799991,50688.49302816 2026-01-09,17:26:15.000,9,11124354,-795,0,1767979574,15092.211087299998,123.77066841000487,50688.48604104001 2026-01-09,17:26:16.000,9,11124343,-795,0,1767979575,15092.238032539994,123.6719805899993,50688.513989520005 2026-01-09,17:26:17.000,9,11124369,-795,0,1767979576,15092.291923019999,123.65083320000122,50688.47905392 2026-01-09,17:26:18.000,9,11124337,-795,0,1767979577,15092.318868259994,123.64378407000186,50688.48604104001 2026-01-09,17:26:19.000,9,11124377,-795,0,1767979578,15092.339077189994,123.60148928999843,50688.53495088001 2026-01-09,17:26:20.000,9,11124340,-795,0,1767979579,15092.325604569989,123.59444015999907,50688.562899360004 2026-01-09,17:26:21.000,9,11124370,-795,0,1767979580,15092.318868259994,123.6367349400025,50688.52097664 2026-01-09,17:26:22.000,9,11124393,-795,0,1767979581,15092.244768849989,123.62968581000314,50688.59084784 2026-01-09,17:26:23.000,9,11124383,-795,0,1767979582,15092.130251579998,123.65083320000122,50688.61879632 2026-01-09,17:26:24.000,9,11124381,-795,0,1767979583,15091.995525379993,123.65788233000058,50688.50700240001 2026-01-09,17:26:25.000,9,11124381,-795,0,1767979584,15091.887744419997,123.67902971999865,50688.56988648 2026-01-09,17:26:26.000,9,11124411,-795,0,1767979585,15091.766490839997,123.62263668000378,50688.67469328001 2026-01-09,17:26:27.000,9,11124429,-795,0,1767979586,15091.685655119996,123.57329277000099,50688.6467448 2026-01-09,17:26:28.000,9,11124393,-795,0,1767979587,15091.584610469996,123.5239488599982,50688.68866752 2026-01-09,17:26:29.000,9,11124412,-795,0,1767979588,15091.503774749996,123.33362235000095,50688.68866752 2026-01-09,17:26:30.000,9,11124401,-795,0,1767979589,15091.49030212999,123.12919757999771,50688.75853872 2026-01-09,17:26:31.000,9,11124381,-675,0,1767979590,15091.523983679996,122.87542889999895,50688.716616 2026-01-09,17:26:32.000,9,11124371,-795,0,1767979591,15091.55766523,122.54411978999997,50688.66071904 2026-01-09,17:26:33.000,9,11124407,-795,0,1767979592,15091.57787416,122.19166329000291,50688.70264176001 2026-01-09,17:26:34.000,9,11124431,-795,0,1767979593,15091.61829202,121.81101027000113,50688.77950008 2026-01-09,17:26:35.000,9,11124401,-795,0,1767979594,15091.726072979996,121.31757117000234,50688.716616 2026-01-09,17:26:36.000,9,11124430,-795,0,1767979595,15091.793436079992,120.8311812000029,50688.632770560005 2026-01-09,17:26:37.000,9,11124372,-795,0,1767979596,15091.921425970002,120.35888949000218,50688.62578344001 2026-01-09,17:26:38.000,9,11124413,-795,0,1767979597,15092.002261690002,119.95003995000297,50688.59783496 2026-01-09,17:26:39.000,9,11124405,-795,0,1767979598,15092.062888479988,119.5693869300012,50688.55591224001 2026-01-09,17:26:40.000,9,11124383,-795,0,1767979599,15092.103306339988,119.28037259999837,50688.53495088001 2026-01-09,17:26:41.000,9,11124384,-795,0,1767979600,15092.116778959993,119.09004609000112,50688.55591224001 2026-01-09,17:26:42.000,9,11124386,-755,0,1767979601,15092.069624789998,119.0125056600009,50688.465079680005 2026-01-09,17:26:43.000,9,11124403,-795,0,1767979602,15092.136987889993,119.06184957000369,50688.43713120001 2026-01-09,17:26:44.000,9,11124375,-795,0,1767979603,15092.190878369998,119.16053739000199,50688.49302816 2026-01-09,17:26:45.000,9,11124371,-795,0,1767979604,15092.352549809999,119.24512695000158,50688.416169840006 2026-01-09,17:26:46.000,9,11124400,-795,0,1767979605,15092.49401232,119.42840432999947,50688.35328576 2026-01-09,17:26:47.000,9,11124385,-795,0,1767979606,15092.64894744999,119.58348518999992,50688.40918272001 2026-01-09,17:26:48.000,9,11124416,-795,0,1767979607,15092.783673649996,119.72446779000165,50688.31835016001 2026-01-09,17:26:49.000,9,11124397,-795,0,1767979608,15092.884718299996,119.78790996000316,50688.33931152001 2026-01-09,17:26:50.000,9,11124377,-795,0,1767979609,15092.891454609991,119.80905735000124,50688.248478960006 2026-01-09,17:26:51.000,9,11124371,-795,0,1767979610,15092.83756413,119.9147942999989,50688.18559488 2026-01-09,17:26:52.000,9,11124368,-795,0,1767979611,15092.68936530999,119.92184342999826,50688.18559488 2026-01-09,17:26:53.000,9,11124395,-795,0,1767979612,15092.520957559995,119.95003995000297,50688.20655624 2026-01-09,17:26:54.000,9,11124410,-795,0,1767979613,15092.332340879999,120.02053125000384,50688.1576464 2026-01-09,17:26:55.000,9,11124374,-795,0,1767979614,15092.224559919989,120.13331733000086,50688.17162064001 2026-01-09,17:26:56.000,9,11124410,-795,0,1767979615,15092.130251579998,120.24610340999789,50688.14367216 2026-01-09,17:26:57.000,9,11124364,-795,0,1767979616,15092.096570029993,120.44347905000177,50688.199569120006 2026-01-09,17:26:58.000,9,11124385,-795,0,1767979617,15092.123515269988,120.71134598999924,50688.227517600004 2026-01-09,17:26:59.000,9,11124382,-795,0,1767979618,15092.157196819993,121.00740945000143,50688.248478960006 2026-01-09,17:27:00.000,9,11124336,-795,0,1767979619,15092.190878369998,121.29642378000426,50688.227517600004 2026-01-09,17:27:01.000,9,11124408,-795,0,1767979620,15092.190878369998,121.59953636999853,50688.21354336 2026-01-09,17:27:02.000,9,11124416,-795,0,1767979621,15092.116778959993,121.84625591999793,50688.227517600004 2026-01-09,17:27:03.000,9,11124433,-795,0,1767979622,15092.042679550003,122.10707373000332,50688.24149184001 2026-01-09,17:27:04.000,9,11124391,-795,0,1767979623,15091.867535489997,122.3749406700008,50688.23450472 2026-01-09,17:27:05.000,9,11124304,-795,0,1767979624,15091.651973569991,122.60051283000212,50688.32533728 2026-01-09,17:27:06.000,9,11124435,-795,0,1767979625,15091.44988426999,122.79083933999937,50688.32533728 2026-01-09,17:27:07.000,9,11124385,-795,0,1767979626,15091.23432235,122.9318219400011,50688.297388800005 2026-01-09,17:27:08.000,9,11124397,-795,0,1767979627,15091.140014009994,123.11509931999899,50688.24149184001 2026-01-09,17:27:09.000,9,11124397,-795,0,1767979628,15091.099596149994,123.22083627000393,50688.26944032001 2026-01-09,17:27:10.000,9,11124369,-795,0,1767979629,15091.059178289994,123.36181886999839,50688.248478960006 2026-01-09,17:27:11.000,9,11124362,-795,0,1767979630,15091.099596149994,123.48165408000204,50688.26944032001 2026-01-09,17:27:12.000,9,11124411,-795,0,1767979631,15091.21411342,123.60148928999843,50688.24149184001 2026-01-09,17:27:13.000,9,11124411,-795,0,1767979632,15091.31515807,123.70722624000337,50688.248478960006 2026-01-09,17:27:14.000,9,11124363,-795,0,1767979633,15091.31515807,123.82706144999975,50688.20655624 2026-01-09,17:27:15.000,9,11124407,-795,0,1767979634,15091.38925747999,123.93984753000404,50688.19258200001 2026-01-09,17:27:16.000,9,11124384,-795,0,1767979635,15091.443147959995,123.99624056999892,50688.199569120006 2026-01-09,17:27:17.000,9,11124362,-795,0,1767979636,15091.40946640999,124.06673186999978,50688.227517600004 2026-01-09,17:27:18.000,9,11124407,-795,0,1767979637,15091.29494914,124.11607578000257,50688.31136304 2026-01-09,17:27:19.000,9,11124403,-715,0,1767979638,15091.19390449,124.25000924999767,50688.3323244 2026-01-09,17:27:20.000,9,11124342,-795,0,1767979639,15091.16695924999,124.27820577000239,50688.28341456 2026-01-09,17:27:21.000,9,11124388,-795,0,1767979640,15091.106332459989,124.32050054999854,50688.23450472 2026-01-09,17:27:22.000,9,11124410,-795,0,1767979641,15091.133277699999,124.39099184999941,50688.25546608 2026-01-09,17:27:23.000,9,11124383,-795,0,1767979642,15091.19390449,124.41213924000476,50688.227517600004 2026-01-09,17:27:24.000,9,11124382,-795,0,1767979643,15091.28821282999,124.41918837000412,50688.248478960006 2026-01-09,17:27:25.000,9,11124407,-795,0,1767979644,15091.47682951,124.38394272000005,50688.2624532 2026-01-09,17:27:26.000,9,11124391,-795,0,1767979645,15091.604819399996,124.35574620000261,50688.20655624 2026-01-09,17:27:27.000,9,11124363,-795,0,1767979646,15091.753018219992,124.27820577000239,50688.22053048001 2026-01-09,17:27:28.000,9,11124379,-795,0,1767979647,15091.901217040002,124.13722317000065,50688.13668504 2026-01-09,17:27:29.000,9,11124377,-795,0,1767979648,15092.008997999998,123.92574926999805,50688.14367216 2026-01-09,17:27:30.000,9,11124367,-795,0,1767979649,15092.015734309993,123.65788233000058,50688.14367216 2026-01-09,17:27:31.000,9,11124421,-795,0,1767979650,15092.096570029993,123.37591713000438,50687.97598128 2026-01-09,17:27:32.000,9,11124354,-795,0,1767979651,15092.170669439998,122.98821498000325,50688.031878240006 2026-01-09,17:27:33.000,9,11124398,-795,0,1767979652,15092.184142059989,122.60051283000212,50687.99694264 2026-01-09,17:27:34.000,9,11124368,-795,0,1767979653,15092.238032539994,122.19166329000291,50687.95501992001 2026-01-09,17:27:35.000,9,11124378,-795,0,1767979654,15092.264977779989,121.82510852999985,50687.9480328 2026-01-09,17:27:36.000,9,11124383,-795,0,1767979655,15092.34581349999,121.51494680999895,50688.017904 2026-01-09,17:27:37.000,9,11124348,-795,0,1767979656,15092.399703979994,121.23298161000275,50687.98296840001 2026-01-09,17:27:38.000,9,11124368,-715,0,1767979657,15092.38623135999,121.02855683999951,50687.97598128 2026-01-09,17:27:39.000,9,11124365,-795,0,1767979658,15092.379495049994,120.8664268499997,50687.962007040005 2026-01-09,17:27:40.000,9,11124359,-795,0,1767979659,15092.305395639989,120.81003381000482,50687.843226000005 2026-01-09,17:27:41.000,9,11124371,-795,0,1767979660,15092.285186709989,120.7324933800046,50688.010916880005 2026-01-09,17:27:42.000,9,11124383,-795,0,1767979661,15092.157196819993,120.68314947000181,50688.031878240006 2026-01-09,17:27:43.000,9,11124370,-795,0,1767979662,15092.062888479988,120.65495295000437,50687.97598128 2026-01-09,17:27:44.000,9,11124363,-795,0,1767979663,15091.934898589992,120.62675642999966,50687.962007040005 2026-01-09,17:27:45.000,9,11124407,-795,0,1767979664,15091.827117629997,120.521019480002,50687.98995552 2026-01-09,17:27:46.000,9,11124366,-795,0,1767979665,15091.746281909996,120.33069297000475,50687.89912296 2026-01-09,17:27:47.000,9,11124343,-795,0,1767979666,15091.672182499991,120.14741558999958,50687.8781616 2026-01-09,17:27:48.000,9,11124346,-795,0,1767979667,15091.63850095,119.86545039000339,50687.843226000005 2026-01-09,17:27:49.000,9,11124376,-795,0,1767979668,15091.63850095,119.52709214999777,50687.892135840004 2026-01-09,17:27:50.000,9,11124348,-795,0,1767979669,15091.611555709991,119.19578303999879,50687.82226464 2026-01-09,17:27:51.000,9,11124390,-795,0,1767979670,15091.59808309,118.89267045000452,50687.87117448 2026-01-09,17:27:52.000,9,11124328,-795,0,1767979671,15091.544192609996,118.63890176999848,50687.90611008001 2026-01-09,17:27:53.000,9,11124338,-795,0,1767979672,15091.5374563,118.44152613000188,50687.8781616 2026-01-09,17:27:54.000,9,11124364,-715,0,1767979673,15091.51051105999,118.32169091999822,50687.9480328 2026-01-09,17:27:55.000,9,11124322,-795,0,1767979674,15091.51724737,118.32874005000485,50687.96899416 2026-01-09,17:27:56.000,9,11124305,-795,0,1767979675,15091.591346779991,118.34283831000357,50687.85720024001 2026-01-09,17:27:57.000,9,11124351,-795,0,1767979676,15091.631764639991,118.38513308999973,50687.864187360006 2026-01-09,17:27:58.000,9,11124355,-795,0,1767979677,15091.672182499991,118.38513308999973,50687.92008432 2026-01-09,17:27:59.000,9,11124353,-795,0,1767979678,15091.739545600001,118.35693657000229,50687.87117448 2026-01-09,17:28:00.000,9,11124294,-795,0,1767979679,15091.847326559997,118.31464178999886,50687.76636768001 2026-01-09,17:28:01.000,9,11124394,-795,0,1767979680,15091.907953349997,118.24415048999799,50687.73143208 2026-01-09,17:28:02.000,9,11124401,-795,0,1767979681,15091.968580139997,118.09611876000417,50687.71745784001 2026-01-09,17:28:03.000,9,11124412,-795,0,1767979682,15092.008997999998,117.93398877000436,50687.66156088 2026-01-09,17:28:04.000,9,11124338,-795,0,1767979683,15092.029206929998,117.77890791000391,50687.675535120004 2026-01-09,17:28:05.000,9,11124356,-795,0,1767979684,15091.975316449993,117.63792531000217,50687.68950936001 2026-01-09,17:28:06.000,9,11124347,-795,0,1767979685,15092.008997999998,117.49694271000044,50687.76636768001 2026-01-09,17:28:07.000,9,11124364,-715,0,1767979686,15092.015734309993,117.52513922999788,50687.75938056 2026-01-09,17:28:08.000,9,11124363,-795,0,1767979687,15092.008997999998,117.51104096999916,50687.71745784001 2026-01-09,17:28:09.000,9,11124365,-795,0,1767979688,15092.056152169993,117.60972879000474,50687.68950936001 2026-01-09,17:28:10.000,9,11124343,-795,0,1767979689,15092.103306339988,117.75776051999856,50687.66156088 2026-01-09,17:28:11.000,9,11124352,-795,0,1767979690,15092.170669439998,117.97628355000052,50687.626625280005 2026-01-09,17:28:12.000,9,11124324,-795,0,1767979691,15092.251505159998,118.1736591900044,50687.65457376 2026-01-09,17:28:13.000,9,11124363,-795,0,1767979692,15092.36602242999,118.47677177999867,50687.64059952 2026-01-09,17:28:14.000,9,11124346,-795,0,1767979693,15092.500748629995,118.75168785000278,50687.626625280005 2026-01-09,17:28:15.000,9,11124360,-795,0,1767979694,15092.64894744999,119.16053739000199,50687.58470256 2026-01-09,17:28:16.000,9,11124370,-795,0,1767979695,15092.810618889991,119.48479737000162,50687.59867680001 2026-01-09,17:28:17.000,9,11124350,-795,0,1767979696,15092.992499259992,119.8161064800006,50687.58470256 2026-01-09,17:28:18.000,9,11124343,-795,0,1767979697,15093.140698080002,120.13331733000086,50687.5637412 2026-01-09,17:28:19.000,9,11124367,-795,0,1767979698,15093.255215349993,120.38708600999962,50687.51483136 2026-01-09,17:28:20.000,9,11124322,-795,0,1767979699,15093.362996309988,120.51397035000264,50687.50085712001 2026-01-09,17:28:21.000,9,11124361,-795,0,1767979700,15093.416886789993,120.62675642999966,50687.47290864 2026-01-09,17:28:22.000,9,11124365,-795,0,1767979701,15093.443832029989,120.64085468999838,50687.43797304 2026-01-09,17:28:23.000,9,11124351,-795,0,1767979702,15093.383205239988,120.64790381999774,50687.45194728001 2026-01-09,17:28:24.000,9,11124364,-795,0,1767979703,15093.275424279993,120.62675642999966,50687.47290864 2026-01-09,17:28:25.000,9,11124376,-795,0,1767979704,15093.147434389997,120.5844616500035,50687.458934400005 2026-01-09,17:28:26.000,9,11124396,-795,0,1767979705,15092.972290329992,120.57741252000415,50687.528805600006 2026-01-09,17:28:27.000,9,11124363,-795,0,1767979706,15092.77693734,120.61265817000094,50687.60566392 2026-01-09,17:28:28.000,9,11124316,-795,0,1767979707,15092.62873851999,120.61265817000094,50687.675535120004 2026-01-09,17:28:29.000,9,11124359,-795,0,1767979708,15092.460330769994,120.70429685999989,50687.59168968 2026-01-09,17:28:30.000,9,11124363,-795,0,1767979709,15092.318868259994,120.7324933800046,50687.68252224 2026-01-09,17:28:31.000,9,11124324,-755,0,1767979710,15092.184142059989,120.85232859000098,50687.66854800001 2026-01-09,17:28:32.000,9,11124353,-795,0,1767979711,15092.110042649998,121.00740945000143,50687.73841920001 2026-01-09,17:28:33.000,9,11124351,-795,0,1767979712,15092.049415859998,121.21183422000468,50687.78034192 2026-01-09,17:28:34.000,9,11124388,-795,0,1767979713,15091.995525379993,121.44445550999808,50687.78732904001 2026-01-09,17:28:35.000,9,11124355,-795,0,1767979714,15091.921425970002,121.71232245000283,50687.82925176 2026-01-09,17:28:36.000,9,11124381,-795,0,1767979715,15091.961843830002,121.97314026000095,50687.864187360006 2026-01-09,17:28:37.000,9,11124380,-795,0,1767979716,15091.934898589992,122.25510546000442,50687.864187360006 2026-01-09,17:28:38.000,9,11124350,-795,0,1767979717,15092.056152169993,122.55116891999933,50687.78732904001 2026-01-09,17:28:39.000,9,11124398,-795,0,1767979718,15092.130251579998,122.76969195000129,50687.85021312 2026-01-09,17:28:40.000,9,11124342,-795,0,1767979719,15092.170669439998,122.93887107000046,50687.843226000005 2026-01-09,17:28:41.000,9,11124389,-795,0,1767979720,15092.238032539994,123.02346063000005,50687.85021312 2026-01-09,17:28:42.000,9,11124377,-795,0,1767979721,15092.244768849989,122.97411672000453,50687.85021312 2026-01-09,17:28:43.000,9,11124369,-795,0,1767979722,15092.190878369998,122.82608499000344,50687.864187360006 2026-01-09,17:28:44.000,9,11124347,-795,0,1767979723,15092.143724199988,122.57936544000404,50687.95501992001 2026-01-09,17:28:45.000,9,11124397,-795,0,1767979724,15092.035943239993,122.29740024000057,50687.89912296 2026-01-09,17:28:46.000,9,11124393,-795,0,1767979725,15091.921425970002,121.97314026000095,50687.90611008001 2026-01-09,17:28:47.000,9,11124404,-795,0,1767979726,15091.847326559997,121.70527332000347,50687.9480328 2026-01-09,17:28:48.000,9,11124393,-715,0,1767979727,15091.793436079992,121.3880624700032,50687.96899416 2026-01-09,17:28:49.000,9,11124317,-795,0,1767979728,15091.746281909996,121.15544118000253,50688.017904 2026-01-09,17:28:50.000,9,11124392,-795,0,1767979729,15091.766490839997,121.03560596999887,50687.98296840001 2026-01-09,17:28:51.000,9,11124364,-795,0,1767979730,15091.779963460001,120.8664268499997,50687.98296840001 2026-01-09,17:28:52.000,9,11124380,-795,0,1767979731,15091.820381320002,120.75364077000268,50687.98296840001 2026-01-09,17:28:53.000,9,11124364,-795,0,1767979732,15091.901217040002,120.62675642999966,50687.9480328 2026-01-09,17:28:54.000,9,11124371,-795,0,1767979733,15091.941634900002,120.50692122000328,50687.90611008001 2026-01-09,17:28:55.000,9,11124368,-795,0,1767979734,15092.015734309993,120.35888949000218,50687.92008432 2026-01-09,17:28:56.000,9,11124364,-795,0,1767979735,15092.110042649998,120.19675950000237,50687.87117448 2026-01-09,17:28:57.000,9,11124357,-795,0,1767979736,15092.177405749993,119.99233472999913,50687.80130328 2026-01-09,17:28:58.000,9,11124413,-795,0,1767979737,15092.264977779989,119.79495909000252,50687.73143208 2026-01-09,17:28:59.000,9,11124400,-795,0,1767979738,15092.318868259994,119.61168171000463,50687.68950936001 2026-01-09,17:29:00.000,9,11124293,-795,0,1767979739,15092.339077189994,119.49184650000097,50687.675535120004 2026-01-09,17:29:01.000,9,11124317,-795,0,1767979740,15092.399703979994,119.44250258999818,50687.696496480006 2026-01-09,17:29:02.000,9,11124335,-795,0,1767979741,15092.392967669999,119.43545345999883,50687.78034192 2026-01-09,17:29:03.000,9,11124335,-795,0,1767979742,15092.332340879999,119.54119041000376,50687.66156088 2026-01-09,17:29:04.000,9,11124348,-795,0,1767979743,15092.312131949999,119.67512387999886,50687.64059952 2026-01-09,17:29:05.000,9,11124351,-755,0,1767979744,15092.258241469994,119.92184342999826,50687.66854800001 2026-01-09,17:29:06.000,9,11124371,-795,0,1767979745,15092.224559919989,120.21790689000045,50687.65457376 2026-01-09,17:29:07.000,9,11124346,-715,0,1767979746,15092.157196819993,120.49987209000392,50687.65457376 2026-01-09,17:29:08.000,9,11124345,-795,0,1767979747,15092.110042649998,120.73954251000396,50687.65457376 2026-01-09,17:29:09.000,9,11124349,-795,0,1767979748,15092.029206929998,120.93691815000057,50687.626625280005 2026-01-09,17:29:10.000,9,11124339,-795,0,1767979749,15091.860799180002,120.979212930004,50687.51483136 2026-01-09,17:29:11.000,9,11124329,-795,0,1767979750,15091.753018219992,120.98626206000336,50687.61963816001 2026-01-09,17:29:12.000,9,11124371,-795,0,1767979751,15091.584610469996,120.9298690200012,50687.64059952 2026-01-09,17:29:13.000,9,11124367,-795,0,1767979752,15091.39599379,120.73954251000396,50687.64758664001 2026-01-09,17:29:14.000,9,11124346,-795,0,1767979753,15091.27474021,120.521019480002,50687.71047072 2026-01-09,17:29:15.000,9,11124376,-795,0,1767979754,15091.160222939994,120.29544732000068,50687.6336124 2026-01-09,17:29:16.000,9,11124336,-795,0,1767979755,15091.086123529989,120.06282603,50687.675535120004 2026-01-09,17:29:17.000,9,11124367,-795,0,1767979756,15091.086123529989,119.8795486500021,50687.64059952 2026-01-09,17:29:18.000,9,11124389,-795,0,1767979757,15091.133277699999,119.7808608300038,50687.626625280005 2026-01-09,17:29:19.000,9,11124345,-795,0,1767979758,15091.20737710999,119.73856605000037,50687.66156088 2026-01-09,17:29:20.000,9,11124396,-795,0,1767979759,15091.30842175999,119.8161064800006,50687.626625280005 2026-01-09,17:29:21.000,9,11124329,-795,0,1767979760,15091.40946640999,119.9288925600049,50687.556754080004 2026-01-09,17:29:22.000,9,11124401,-795,0,1767979761,15091.45662058,120.11921907000215,50687.47989576001 2026-01-09,17:29:23.000,9,11124369,-795,0,1767979762,15091.503774749996,120.3095455799994,50687.48688288 2026-01-09,17:29:24.000,9,11124367,-795,0,1767979763,15091.483565819995,120.51397035000264,50687.46592152 2026-01-09,17:29:25.000,9,11124365,-795,0,1767979764,15091.45662058,120.72544424999796,50687.44496016 2026-01-09,17:29:26.000,9,11124390,-795,0,1767979765,15091.422939029995,120.94396727999992,50687.47290864 2026-01-09,17:29:27.000,9,11124363,-795,0,1767979766,15091.422939029995,121.04265509999823,50687.44496016 2026-01-09,17:29:28.000,9,11124353,-795,0,1767979767,15091.38925747999,121.1765885700006,50687.47989576001 2026-01-09,17:29:29.000,9,11124341,-795,0,1767979768,15091.35557593,121.26117813000019,50687.41701168 2026-01-09,17:29:30.000,9,11124353,-795,0,1767979769,15091.31515807,121.29642378000426,50687.38207608001 2026-01-09,17:29:31.000,9,11124403,-795,0,1767979770,15091.321894379995,121.36691507999785,50687.410024560006 2026-01-09,17:29:32.000,9,11124384,-795,0,1767979771,15091.362312239995,121.42330812,50687.37508896 2026-01-09,17:29:33.000,9,11124337,-795,0,1767979772,15091.37578486,121.43035724999936,50687.43797304 2026-01-09,17:29:34.000,9,11124363,-795,0,1767979773,15091.44988426999,121.47265203000279,50687.507844240004 2026-01-09,17:29:35.000,9,11124387,-795,0,1767979774,15091.53071998999,121.55724159000238,50687.528805600006 2026-01-09,17:29:36.000,9,11124336,-795,0,1767979775,15091.564401539996,121.56429072000174,50687.48688288 2026-01-09,17:29:37.000,9,11124357,-795,0,1767979776,15091.63850095,121.57838898000045,50687.4239988 2026-01-09,17:29:38.000,9,11124351,-795,0,1767979777,15091.726072979996,121.62773289000324,50687.47989576001 2026-01-09,17:29:39.000,9,11124396,-795,0,1767979778,15091.793436079992,121.60658549999789,50687.43098592001 2026-01-09,17:29:40.000,9,11124318,-795,0,1767979779,15091.874271799992,121.51494680999895,50687.34714048 2026-01-09,17:29:41.000,9,11124411,-795,0,1767979780,15091.914689659992,121.33166943000106,50687.27726928 2026-01-09,17:29:42.000,9,11124354,-795,0,1767979781,15091.988789069997,121.10609726999974,50687.34714048 2026-01-09,17:29:43.000,9,11124390,-715,0,1767979782,15092.022470620002,120.8311812000029,50687.27726928 2026-01-09,17:29:44.000,9,11124359,-795,0,1767979783,15092.015734309993,120.45052818000113,50687.361114720006 2026-01-09,17:29:45.000,9,11124355,-795,0,1767979784,15092.035943239993,120.10512081000343,50687.28425640001 2026-01-09,17:29:46.000,9,11124419,-795,0,1767979785,15092.015734309993,119.71036953000294,50687.26329504001 2026-01-09,17:29:47.000,9,11124361,-795,0,1767979786,15091.955107519992,119.31561825000244,50687.31220488001 2026-01-09,17:29:48.000,9,11124339,-795,0,1767979787,15091.982052760002,118.99840740000218,50687.31220488001 2026-01-09,17:29:49.000,9,11124368,-795,0,1767979788,15091.955107519992,118.74463872000342,50687.30521776 2026-01-09,17:29:50.000,9,11124302,-755,0,1767979789,15091.968580139997,118.47677177999867,50687.27028216 2026-01-09,17:29:51.000,9,11124366,-795,0,1767979790,15091.982052760002,118.3075926599995,50687.27028216 2026-01-09,17:29:52.000,9,11124360,-795,0,1767979791,15092.022470620002,118.1736591900044,50687.29823064 2026-01-09,17:29:53.000,9,11124397,-595,0,1767979792,15092.096570029993,118.08202049999818,50687.31220488001 2026-01-09,17:29:54.000,9,11124384,-795,0,1767979793,15092.170669439998,118.0256274600033,50687.29823064 2026-01-09,17:29:55.000,9,11124388,-795,0,1767979794,15092.231296229998,117.9621852900018,50687.319192 2026-01-09,17:29:56.000,9,11124369,-795,0,1767979795,15092.332340879999,117.89169399000093,50687.221372320004 2026-01-09,17:29:57.000,9,11124403,-795,0,1767979796,15092.42664921999,117.73661313000048,50687.22835944 2026-01-09,17:29:58.000,9,11124369,-795,0,1767979797,15092.54790279999,117.58153227000003,50687.23534656001 2026-01-09,17:29:59.000,9,11124409,-795,0,1767979798,15092.56811172999,117.4053040200015,50687.21438520001 2026-01-09,17:30:00.000,9,11124340,-795,0,1767979799,15092.60852958999,117.24317403000168,50687.221372320004 2026-01-09,17:30:01.000,9,11124414,-715,0,1767979800,15092.622002209995,117.010552740001,50687.26329504001 2026-01-09,17:30:02.000,9,11124380,-795,0,1767979801,15092.70957423999,116.7990788399984,50687.30521776 2026-01-09,17:30:03.000,9,11124369,-795,0,1767979802,15092.74999209999,116.58760494000308,50687.28425640001 2026-01-09,17:30:04.000,9,11124379,-795,0,1767979803,15092.79714627,116.36203278000175,50687.29823064 2026-01-09,17:30:05.000,9,11124376,-795,0,1767979804,15092.851036749991,116.18580453000322,50687.28425640001 2026-01-09,17:30:06.000,9,11124371,-795,0,1767979805,15092.931872469992,115.96728150000126,50687.33316624001 2026-01-09,17:30:07.000,9,11124386,-795,0,1767979806,15092.979026640001,115.86859368000296,50687.361114720006 2026-01-09,17:30:08.000,9,11124400,-755,0,1767979807,15093.086807599997,115.80515151000145,50687.30521776 2026-01-09,17:30:09.000,9,11124337,-795,0,1767979808,15093.147434389997,115.82629889999953,50687.21438520001 2026-01-09,17:30:10.000,9,11124342,-795,0,1767979809,15093.160907010002,115.88974107000104,50687.319192 2026-01-09,17:30:11.000,9,11124352,-795,0,1767979810,15093.214797489993,116.03777280000213,50687.242333680006 2026-01-09,17:30:12.000,9,11124336,-715,0,1767979811,15093.241742730002,116.2421975699981,50687.2493208 2026-01-09,17:30:13.000,9,11124368,-795,0,1767979812,15093.275424279993,116.52416277000157,50687.20739808 2026-01-09,17:30:14.000,9,11124390,-795,0,1767979813,15093.369732619998,116.78498057999968,50687.15150112 2026-01-09,17:30:15.000,9,11124338,-795,0,1767979814,15093.443832029989,117.03874925999844,50687.172462480004 2026-01-09,17:30:16.000,9,11124384,-795,0,1767979815,15093.457304649994,117.13743708000402,50687.242333680006 2026-01-09,17:30:17.000,9,11124405,-795,0,1767979816,15093.464040959989,117.21497751000425,50687.14451400001 2026-01-09,17:30:18.000,9,11124391,-795,0,1767979817,15093.396677859993,117.18678098999953,50687.172462480004 2026-01-09,17:30:19.000,9,11124389,-795,0,1767979818,15093.228270109998,117.10924055999931,50687.193423840006 2026-01-09,17:30:20.000,9,11124356,-795,0,1767979819,15093.187852249997,117.00350361000164,50687.193423840006 2026-01-09,17:30:21.000,9,11124358,-795,0,1767979820,15092.979026640001,116.82727536000311,50687.193423840006 2026-01-09,17:30:22.000,9,11124350,-795,0,1767979821,15092.864509369996,116.7003910200001,50687.1794496 2026-01-09,17:30:23.000,9,11124337,-755,0,1767979822,15092.783673649996,116.63694884999859,50687.291243520005 2026-01-09,17:30:24.000,9,11124392,-795,0,1767979823,15092.75672841,116.72153840999817,50687.26329504001 2026-01-09,17:30:25.000,9,11124406,-795,0,1767979824,15092.77693734,116.77088232000096,50687.31220488001 2026-01-09,17:30:26.000,9,11124370,-795,0,1767979825,15092.79714627,116.89071753000462,50687.242333680006 2026-01-09,17:30:27.000,9,11124372,-795,0,1767979826,15092.871245679991,117.05284752000443,50687.21438520001 2026-01-09,17:30:28.000,9,11124346,-795,0,1767979827,15092.992499259992,117.19383011999889,50687.242333680006 2026-01-09,17:30:29.000,9,11124357,-795,0,1767979828,15093.140698080002,117.3559601099987,50687.242333680006 2026-01-09,17:30:30.000,9,11124379,-795,0,1767979829,15093.241742730002,117.44759879999765,50687.22835944 2026-01-09,17:30:31.000,9,11124358,-795,0,1767979830,15093.336051069993,117.56038488000195,50687.27726928 2026-01-09,17:30:32.000,9,11124399,-795,0,1767979831,15093.403414169989,117.6167779200041,50687.22835944 2026-01-09,17:30:33.000,9,11124352,-795,0,1767979832,15093.443832029989,117.67317095999897,50687.319192 2026-01-09,17:30:34.000,9,11124345,-795,0,1767979833,15093.464040959989,117.68726921999769,50687.291243520005 2026-01-09,17:30:35.000,9,11124372,-795,0,1767979834,15093.470777269999,117.7154657400024,50687.30521776 2026-01-09,17:30:36.000,9,11124350,-755,0,1767979835,15093.457304649994,117.73661313000048,50687.29823064 2026-01-09,17:30:37.000,9,11124378,-795,0,1767979836,15093.490986199999,117.79300617000263,50687.34714048 2026-01-09,17:30:38.000,9,11124329,-795,0,1767979837,15093.490986199999,117.80005530000199,50687.36810184 2026-01-09,17:30:39.000,9,11124362,-795,0,1767979838,15093.484249889989,117.85644834000414,50687.35412760001 2026-01-09,17:30:40.000,9,11124318,-795,0,1767979839,15093.423623099989,117.94808703000308,50687.41701168 2026-01-09,17:30:41.000,9,11124335,-795,0,1767979840,15093.336051069993,117.99038180999923,50687.35412760001 2026-01-09,17:30:42.000,9,11124307,-795,0,1767979841,15093.228270109998,117.9974309399986,50687.29823064 2026-01-09,17:30:43.000,9,11124335,-795,0,1767979842,15093.066598669997,118.03972572000202,50687.30521776 2026-01-09,17:30:44.000,9,11124331,-795,0,1767979843,15092.851036749991,118.04677485000138,50687.242333680006 2026-01-09,17:30:45.000,9,11124307,-795,0,1767979844,15092.64894744999,118.11021702000289,50687.361114720006 2026-01-09,17:30:46.000,9,11124364,-795,0,1767979845,15092.460330769994,118.15251179999905,50687.35412760001 2026-01-09,17:30:47.000,9,11124324,-795,0,1767979846,15092.291923019999,118.24415048999799,50687.35412760001 2026-01-09,17:30:48.000,9,11124336,-795,0,1767979847,15092.177405749993,118.31464178999886,50687.47989576001 2026-01-09,17:30:49.000,9,11124336,-795,0,1767979848,15092.150460509998,118.44857526000123,50687.49387 2026-01-09,17:30:50.000,9,11124320,-795,0,1767979849,15092.130251579998,118.56841047000489,50687.507844240004 2026-01-09,17:30:51.000,9,11124334,-795,0,1767979850,15092.170669439998,118.70939306999935,50687.48688288 2026-01-09,17:30:52.000,9,11124344,-715,0,1767979851,15092.298659329994,118.84332654000173,50687.5637412 2026-01-09,17:30:53.000,9,11124342,-795,0,1767979852,15092.4131766,118.96316174999811,50687.50085712001 2026-01-09,17:30:54.000,9,11124331,-795,0,1767979853,15092.54790279999,119.03365304999897,50687.47989576001 2026-01-09,17:30:55.000,9,11124360,-795,0,1767979854,15092.56811172999,118.98430914000346,50687.47290864 2026-01-09,17:30:56.000,9,11124339,-795,0,1767979855,15092.57484804,118.89971958000388,50687.507844240004 2026-01-09,17:30:57.000,9,11124325,-795,0,1767979856,15092.53443018,118.78693349999958,50687.410024560006 2026-01-09,17:30:58.000,9,11124366,-795,0,1767979857,15092.440121839994,118.58250873000361,50687.40303744001 2026-01-09,17:30:59.000,9,11124334,-795,0,1767979858,15092.298659329994,118.3075926599995,50687.43098592001 2026-01-09,17:31:00.000,9,11124296,-795,0,1767979859,15092.110042649998,118.0256274600033,50687.43098592001 2026-01-09,17:31:01.000,9,11124357,-795,0,1767979860,15091.881008110002,117.74366225999984,50687.47290864 2026-01-09,17:31:02.000,9,11124377,-795,0,1767979861,15091.732809289992,117.468746190003,50687.556754080004 2026-01-09,17:31:03.000,9,11124345,-795,0,1767979862,15091.692391429991,117.25022316000104,50687.53579272 2026-01-09,17:31:04.000,9,11124359,-795,0,1767979863,15091.625028329996,117.00350361000164,50687.528805600006 2026-01-09,17:31:05.000,9,11124379,-795,0,1767979864,15091.604819399996,116.82727536000311,50687.54976696001 2026-01-09,17:31:06.000,9,11124354,-795,0,1767979865,15091.61829202,116.6651453700033,50687.528805600006 2026-01-09,17:31:07.000,9,11124362,-795,0,1767979866,15091.779963460001,116.51006451000285,50687.47290864 2026-01-09,17:31:08.000,9,11124320,-795,0,1767979867,15091.894480729992,116.37613104000047,50687.49387 2026-01-09,17:31:09.000,9,11124368,-795,0,1767979868,15092.089833719998,116.22105018000002,50687.47290864 2026-01-09,17:31:10.000,9,11124410,-795,0,1767979869,15092.217823609994,116.08006757999829,50687.43797304 2026-01-09,17:31:11.000,9,11124377,-795,0,1767979870,15092.325604569989,116.0095762800047,50687.37508896 2026-01-09,17:31:12.000,9,11124363,-795,0,1767979871,15092.325604569989,115.91088845999911,50687.33316624001 2026-01-09,17:31:13.000,9,11124336,-795,0,1767979872,15092.34581349999,115.90383932999976,50687.31220488001 2026-01-09,17:31:14.000,9,11124348,-795,0,1767979873,15092.258241469994,115.96728150000126,50687.27028216 2026-01-09,17:31:15.000,9,11124335,-795,0,1767979874,15092.217823609994,116.05892019000021,50687.26329504001 2026-01-09,17:31:16.000,9,11124323,-795,0,1767979875,15092.163933129988,116.19990279000194,50687.26329504001 2026-01-09,17:31:17.000,9,11124345,-795,0,1767979876,15092.157196819993,116.39022929999919,50687.22835944 2026-01-09,17:31:18.000,9,11124347,-795,0,1767979877,15092.170669439998,116.51711364000221,50687.221372320004 2026-01-09,17:31:19.000,9,11124324,-795,0,1767979878,15092.244768849989,116.61580146000051,50687.221372320004 2026-01-09,17:31:20.000,9,11124377,-795,0,1767979879,15092.352549809999,116.77793145000032,50687.1794496 2026-01-09,17:31:21.000,9,11124315,-795,0,1767979880,15092.480539699995,116.77088232000096,50687.20041096 2026-01-09,17:31:22.000,9,11124312,-795,0,1767979881,15092.60852958999,116.69334189000074,50687.18643672001 2026-01-09,17:31:23.000,9,11124382,-795,0,1767979882,15092.65568376,116.59465407000243,50687.13053976 2026-01-09,17:31:24.000,9,11124336,-795,0,1767979883,15092.75672841,116.36908191000111,50687.14451400001 2026-01-09,17:31:25.000,9,11124337,-755,0,1767979884,15092.79714627,116.11531323000236,50687.15848824 2026-01-09,17:31:26.000,9,11124365,-795,0,1767979885,15092.851036749991,115.8967902000004,50687.172462480004 2026-01-09,17:31:27.000,9,11124342,-795,0,1767979886,15092.864509369996,115.6853162999978,50687.1794496 2026-01-09,17:31:28.000,9,11124365,-795,0,1767979887,15093.012708189992,115.5020389199999,50687.18643672001 2026-01-09,17:31:29.000,9,11124367,-795,0,1767979888,15093.053126049992,115.41040023000096,50687.18643672001 2026-01-09,17:31:30.000,9,11124360,-795,0,1767979889,15093.120489150002,115.43154761999904,50687.18643672001 2026-01-09,17:31:31.000,9,11124355,-795,0,1767979890,15093.140698080002,115.53728457000398,50687.123552640005 2026-01-09,17:31:32.000,9,11124347,-795,0,1767979891,15093.181115940002,115.72761108000122,50687.08162992 2026-01-09,17:31:33.000,9,11124382,-795,0,1767979892,15093.194588559993,116.03777280000213,50687.123552640005 2026-01-09,17:31:34.000,9,11124390,-795,0,1767979893,15093.255215349993,116.4184258200039,50687.06066856 2026-01-09,17:31:35.000,9,11124358,-795,0,1767979894,15093.282160589988,116.74268580000353,50687.074642800006 2026-01-09,17:31:36.000,9,11124396,-795,0,1767979895,15093.336051069993,117.10924055999931,50687.074642800006 2026-01-09,17:31:37.000,9,11124380,-795,0,1767979896,15093.383205239988,117.47579532000236,50687.01874584001 2026-01-09,17:31:38.000,9,11124331,-795,0,1767979897,15093.484249889989,117.70841661000304,50687.004771600004 2026-01-09,17:31:39.000,9,11124375,-795,0,1767979898,15093.56508560999,117.90579224999965,50686.9349004 2026-01-09,17:31:40.000,9,11124374,-795,0,1767979899,15093.64592132999,118.00448006999795,50687.01874584001 2026-01-09,17:31:41.000,9,11124392,-795,0,1767979900,15093.73349336,118.01857833000395,50686.99079736 2026-01-09,17:31:42.000,9,11124371,-795,0,1767979901,15093.71328443,118.03267659000267,50687.06765568001 2026-01-09,17:31:43.000,9,11124385,-795,0,1767979902,15093.71328443,118.01857833000395,50687.04669432001 2026-01-09,17:31:44.000,9,11124370,-795,0,1767979903,15093.639185019994,118.05382398000074,50687.08162992 2026-01-09,17:31:45.000,9,11124358,-795,0,1767979904,15093.578558229994,118.10316789000353,50687.123552640005 2026-01-09,17:31:46.000,9,11124354,-795,0,1767979905,15093.457304649994,118.15251179999905,50687.09560416001 2026-01-09,17:31:47.000,9,11124405,-795,0,1767979906,15093.362996309988,118.23710135999863,50687.13053976 2026-01-09,17:31:48.000,9,11124359,-795,0,1767979907,15093.336051069993,118.39923134999844,50687.15848824 2026-01-09,17:31:49.000,9,11124343,-795,0,1767979908,15093.288896899998,118.48382090999803,50687.15150112 2026-01-09,17:31:50.000,9,11124368,-795,0,1767979909,15093.322578449988,118.49791917000402,50687.16547536001 2026-01-09,17:31:51.000,9,11124326,-795,0,1767979910,15093.383205239988,118.49791917000402,50687.18643672001 2026-01-09,17:31:52.000,9,11124387,-795,0,1767979911,15093.423623099989,118.37808396000037,50687.25630792 2026-01-09,17:31:53.000,9,11124343,-795,0,1767979912,15093.410150479998,118.16661005999777,50687.21438520001 2026-01-09,17:31:54.000,9,11124363,-795,0,1767979913,15093.430359409998,117.92693963999773,50687.28425640001 2026-01-09,17:31:55.000,9,11124374,-795,0,1767979914,15093.430359409998,117.63087618000282,50687.319192 2026-01-09,17:31:56.000,9,11124383,-795,0,1767979915,15093.450568339998,117.33481272000063,50687.34714048 2026-01-09,17:31:57.000,9,11124378,-795,0,1767979916,15093.423623099989,117.07399491000251,50687.29823064 2026-01-09,17:31:58.000,9,11124383,-795,0,1767979917,15093.410150479998,116.90481579000334,50687.32617912 2026-01-09,17:31:59.000,9,11124372,-795,0,1767979918,15093.389941549998,116.8131771000044,50687.36810184 2026-01-09,17:32:00.000,9,11124358,-795,0,1767979919,15093.376468929993,116.84842275000119,50687.30521776 2026-01-09,17:32:01.000,9,11124350,-795,0,1767979920,15093.416886789993,117.06694578000315,50687.36810184 2026-01-09,17:32:02.000,9,11124385,-795,0,1767979921,15093.531404059999,117.33481272000063,50687.410024560006 2026-01-09,17:32:03.000,9,11124356,-795,0,1767979922,15093.64592132999,117.72251487000176,50687.340153360004 2026-01-09,17:32:04.000,9,11124408,-795,0,1767979923,15093.80759276999,118.07497136999882,50687.32617912 2026-01-09,17:32:05.000,9,11124357,-795,0,1767979924,15093.97600052,118.42742787000316,50687.2493208 2026-01-09,17:32:06.000,9,11124348,-795,0,1767979925,15094.124199339996,118.70234393999999,50687.2493208 2026-01-09,17:32:07.000,9,11124390,-755,0,1767979926,15094.191562439992,118.85742480000044,50687.26329504001 2026-01-09,17:32:08.000,9,11124409,-795,0,1767979927,15094.205035059997,118.8010317599983,50687.21438520001 2026-01-09,17:32:09.000,9,11124365,-795,0,1767979928,15094.063572549996,118.63890176999848,50687.27726928 2026-01-09,17:32:10.000,9,11124382,-795,0,1767979929,15093.841274319995,118.35693657000229,50687.30521776 2026-01-09,17:32:11.000,9,11124325,-795,0,1767979930,15093.517931439994,118.03972572000202,50687.361114720006 2026-01-09,17:32:12.000,9,11124370,-795,0,1767979931,15093.154170699992,117.70841661000304,50687.47290864 2026-01-09,17:32:13.000,9,11124387,-795,0,1767979932,15092.810618889991,117.4053040200015,50687.51483136 2026-01-09,17:32:14.000,9,11124392,-795,0,1767979933,15092.561375419995,117.16563360000146,50687.577715440006 2026-01-09,17:32:15.000,9,11124350,-795,0,1767979934,15092.38623135999,117.09514230000059,50687.53579272 2026-01-09,17:32:16.000,9,11124367,-795,0,1767979935,15092.339077189994,117.12333881999803,50687.6336124 2026-01-09,17:32:17.000,9,11124384,-795,0,1767979936,15092.46706707999,117.29251794000447,50687.5637412 2026-01-09,17:32:18.000,9,11124371,-795,0,1767979937,15092.642211139995,117.53218836000451,50687.59168968 2026-01-09,17:32:19.000,9,11124404,-795,0,1767979938,15092.958817710001,117.73661313000048,50687.51483136 2026-01-09,17:32:20.000,9,11124404,-795,0,1767979939,15093.241742730002,117.99038180999923,50687.57072832001 2026-01-09,17:32:21.000,9,11124363,-795,0,1767979940,15093.571821919999,118.13136441000097,50687.49387 2026-01-09,17:32:22.000,9,11124297,-795,0,1767979941,15093.81432908,118.21595397000056,50687.410024560006 2026-01-09,17:32:23.000,9,11124354,-755,0,1767979942,15094.01641838,118.1595609299984,50687.39605032 2026-01-09,17:32:24.000,9,11124388,-795,0,1767979943,15094.090517789991,118.0256274600033,50687.36810184 2026-01-09,17:32:25.000,9,11124353,-795,0,1767979944,15094.009682069991,117.80005530000199,50687.34714048 2026-01-09,17:32:26.000,9,11124375,-795,0,1767979945,15093.93558266,117.5039918399998,50687.38207608001 2026-01-09,17:32:27.000,9,11124369,-795,0,1767979946,15093.76717490999,117.1585844700021,50687.21438520001 2026-01-09,17:32:28.000,9,11124316,-795,0,1767979947,15093.659393949994,116.8131771000044,50687.2493208 2026-01-09,17:32:29.000,9,11124357,-795,0,1767979948,15093.504458819989,116.58055581000372,50687.319192 2026-01-09,17:32:30.000,9,11124361,-795,0,1767979949,15093.369732619998,116.4536714700007,50687.29823064 2026-01-09,17:32:31.000,9,11124348,-795,0,1767979950,15093.295633209993,116.4184258200039,50687.340153360004 2026-01-09,17:32:32.000,9,11124353,-795,0,1767979951,15093.241742730002,116.49596625000413,50687.35412760001 2026-01-09,17:32:33.000,9,11124374,-795,0,1767979952,15093.309105829998,116.67924363000202,50687.33316624001 2026-01-09,17:32:34.000,9,11124357,-795,0,1767979953,15093.315842139993,116.84137362000183,50687.32617912 2026-01-09,17:32:35.000,9,11124357,-795,0,1767979954,15093.315842139993,117.06694578000315,50687.361114720006 2026-01-09,17:32:36.000,9,11124333,-795,0,1767979955,15093.302369519988,117.27137054999912,50687.36810184 2026-01-09,17:32:37.000,9,11124383,-795,0,1767979956,15093.208061179997,117.45464793000428,50687.34714048 2026-01-09,17:32:38.000,9,11124346,-795,0,1767979957,15093.080071290002,117.62382705000346,50687.26329504001 2026-01-09,17:32:39.000,9,11124335,-795,0,1767979958,15092.938608780001,117.75776051999856,50687.36810184 2026-01-09,17:32:40.000,9,11124370,-795,0,1767979959,15092.783673649996,117.80710443000135,50687.291243520005 2026-01-09,17:32:41.000,9,11124385,-795,0,1767979960,15092.71631055,117.89169399000093,50687.340153360004 2026-01-09,17:32:42.000,9,11124389,-755,0,1767979961,15092.66915637999,117.89874312000029,50687.34714048 2026-01-09,17:32:43.000,9,11124370,-795,0,1767979962,15092.6152659,117.82120269000006,50687.340153360004 2026-01-09,17:32:44.000,9,11124379,-795,0,1767979963,15092.62873851999,117.73661313000048,50687.410024560006 2026-01-09,17:32:45.000,9,11124352,-795,0,1767979964,15092.68936530999,117.64497444000153,50687.35412760001 2026-01-09,17:32:46.000,9,11124368,-795,0,1767979965,15092.743255789996,117.48284445000172,50687.361114720006 2026-01-09,17:32:47.000,9,11124378,-795,0,1767979966,15092.77020102999,117.31366533000255,50687.340153360004 2026-01-09,17:32:48.000,9,11124354,-795,0,1767979967,15092.824091509996,117.2220266400036,50687.33316624001 2026-01-09,17:32:49.000,9,11124340,-795,0,1767979968,15092.79714627,117.23612490000232,50687.26329504001 2026-01-09,17:32:50.000,9,11124364,-795,0,1767979969,15092.803882579996,117.34186184999999,50687.32617912 2026-01-09,17:32:51.000,9,11124371,-795,0,1767979970,15092.790409959991,117.51809009999852,50687.291243520005 2026-01-09,17:32:52.000,9,11124362,-795,0,1767979971,15092.79714627,117.78595704000327,50687.291243520005 2026-01-09,17:32:53.000,9,11124365,-795,0,1767979972,15092.830827819991,118.10316789000353,50687.221372320004 2026-01-09,17:32:54.000,9,11124358,-795,0,1767979973,15092.77693734,118.47677177999867,50687.26329504001 2026-01-09,17:32:55.000,9,11124402,-795,0,1767979974,15092.824091509996,118.89267045000452,50687.319192 2026-01-09,17:32:56.000,9,11124320,-795,0,1767979975,15092.71631055,119.18873390999943,50687.28425640001 2026-01-09,17:32:57.000,9,11124376,-755,0,1767979976,15092.65568376,119.54119041000376,50687.26329504001 2026-01-09,17:32:58.000,9,11124374,-795,0,1767979977,15092.561375419995,119.77381170000444,50687.221372320004 2026-01-09,17:32:59.000,9,11124361,-795,0,1767979978,15092.43338553,119.98528559999977,50687.221372320004 2026-01-09,17:33:00.000,9,11124369,-715,0,1767979979,15092.312131949999,120.11921907000215,50687.221372320004 2026-01-09,17:33:01.000,9,11124353,-755,0,1767979980,15092.264977779989,120.23905427999853,50687.25630792 2026-01-09,17:33:02.000,9,11124341,-795,0,1767979981,15092.170669439998,120.32364383999811,50687.26329504001 2026-01-09,17:33:03.000,9,11124349,-795,0,1767979982,15092.150460509998,120.35184036000283,50687.27726928 2026-01-09,17:33:04.000,9,11124380,-795,0,1767979983,15092.150460509998,120.36593862000154,50687.31220488001 2026-01-09,17:33:05.000,9,11124335,-795,0,1767979984,15092.143724199988,120.43642992000241,50687.30521776 2026-01-09,17:33:06.000,9,11124340,-795,0,1767979985,15092.170669439998,120.41528253000433,50687.36810184 2026-01-09,17:33:07.000,9,11124356,-795,0,1767979986,15092.184142059989,120.3729877500009,50687.291243520005 2026-01-09,17:33:08.000,9,11124348,-795,0,1767979987,15092.224559919989,120.31659470999875,50687.33316624001 2026-01-09,17:33:09.000,9,11124297,-795,0,1767979988,15092.258241469994,120.28134906000196,50687.33316624001 2026-01-09,17:33:10.000,9,11124323,-795,0,1767979989,15092.285186709989,120.26725080000324,50687.28425640001 2026-01-09,17:33:11.000,9,11124381,-795,0,1767979990,15092.332340879999,120.26020167000388,50687.33316624001 2026-01-09,17:33:12.000,9,11124347,-795,0,1767979991,15092.379495049994,120.23200514999917,50687.29823064 2026-01-09,17:33:13.000,9,11124361,-795,0,1767979992,15092.38623135999,120.19675950000237,50687.23534656001 2026-01-09,17:33:14.000,9,11124366,-675,0,1767979993,15092.399703979994,120.1615138499983,50687.22835944 2026-01-09,17:33:15.000,9,11124375,-795,0,1767979994,15092.4131766,120.08397341999807,50687.20041096 2026-01-09,17:33:16.000,9,11124341,-795,0,1767979995,15092.500748629995,119.97118734000105,50687.18643672001 2026-01-09,17:33:17.000,9,11124353,-795,0,1767979996,15092.47380339,119.84430299999804,50687.26329504001 2026-01-09,17:33:18.000,9,11124365,-795,0,1767979997,15092.44685814999,119.72446779000165,50687.2493208 2026-01-09,17:33:19.000,9,11124364,-795,0,1767979998,15092.4131766,119.58348518999992,50687.25630792 2026-01-09,17:33:20.000,9,11124354,-795,0,1767979999,15092.372758739999,119.45660085000418,50687.29823064 2026-01-09,17:33:21.000,9,11124318,-795,0,1767980000,15092.312131949999,119.41430607000075,50687.31220488001 2026-01-09,17:33:22.000,9,11124295,-795,0,1767980001,15092.251505159998,119.40725694000139,50687.27726928 2026-01-09,17:33:23.000,9,11124382,-795,0,1767980002,15092.251505159998,119.40020781000203,50687.31220488001 2026-01-09,17:33:24.000,9,11124378,-795,0,1767980003,15092.332340879999,119.48479737000162,50687.40303744001 2026-01-09,17:33:25.000,9,11124346,-795,0,1767980004,15092.419912909994,119.56233780000184,50687.35412760001 2026-01-09,17:33:26.000,9,11124285,-755,0,1767980005,15092.53443018,119.65397649000079,50687.34714048 2026-01-09,17:33:27.000,9,11124371,-635,0,1767980006,15092.65568376,119.7808608300038,50687.26329504001 2026-01-09,17:33:28.000,9,11124345,-795,0,1767980007,15092.851036749991,119.86545039000339,50687.23534656001 2026-01-09,17:33:29.000,9,11124338,-795,0,1767980008,15092.965554019996,119.92184342999826,50687.08861704 2026-01-09,17:33:30.000,9,11124337,-795,0,1767980009,15093.039653430002,119.98528559999977,50687.06765568001 2026-01-09,17:33:31.000,9,11124370,-795,0,1767980010,15093.053126049992,120.06282603,50687.16547536001 2026-01-09,17:33:32.000,9,11124281,-795,0,1767980011,15093.039653430002,120.09807168000407,50687.20041096 2026-01-09,17:33:33.000,9,11124349,-635,0,1767980012,15092.918399850001,120.1756121100043,50687.193423840006 2026-01-09,17:33:34.000,9,11124278,-795,0,1767980013,15092.790409959991,120.3095455799994,50687.18643672001 2026-01-09,17:33:35.000,9,11124362,-795,0,1767980014,15092.702837929995,120.36593862000154,50687.18643672001 2026-01-09,17:33:36.000,9,11124332,-795,0,1767980015,15092.60852958999,120.4082333999977,50687.172462480004 2026-01-09,17:33:37.000,9,11124335,-795,0,1767980016,15092.51422125,120.43642992000241,50687.23534656001 2026-01-09,17:33:38.000,9,11124355,-795,0,1767980017,15092.4131766,120.40118426999834,50687.27726928 2026-01-09,17:33:39.000,9,11124336,-795,0,1767980018,15092.312131949999,120.2742999300026,50687.2493208 2026-01-09,17:33:40.000,9,11124363,-795,0,1767980019,15092.271714089999,120.14036646000022,50687.31220488001 2026-01-09,17:33:41.000,9,11124338,-795,0,1767980020,15092.190878369998,119.94299082000362,50687.33316624001 2026-01-09,17:33:42.000,9,11124342,-795,0,1767980021,15092.238032539994,119.69627127000422,50687.30521776 2026-01-09,17:33:43.000,9,11124348,-795,0,1767980022,15092.251505159998,119.5059447599997,50687.30521776 2026-01-09,17:33:44.000,9,11124316,-795,0,1767980023,15092.285186709989,119.30856912000309,50687.389063200004 2026-01-09,17:33:45.000,9,11124333,-795,0,1767980024,15092.379495049994,119.16053739000199,50687.29823064 2026-01-09,17:33:46.000,9,11124347,-795,0,1767980025,15092.46706707999,119.04070217999833,50687.30521776 2026-01-09,17:33:47.000,9,11124371,-795,0,1767980026,15092.58832065999,118.9772600100041,50687.361114720006 2026-01-09,17:33:48.000,9,11124338,-795,0,1767980027,15092.642211139995,118.95611261999875,50687.28425640001 2026-01-09,17:33:49.000,9,11124360,-795,0,1767980028,15092.71631055,119.0477513099977,50687.28425640001 2026-01-09,17:33:50.000,9,11124340,-795,0,1767980029,15092.70957423999,119.13939000000391,50687.21438520001 2026-01-09,17:33:51.000,9,11124385,-795,0,1767980030,15092.763464719996,119.28742172999773,50687.27028216 2026-01-09,17:33:52.000,9,11124373,-795,0,1767980031,15092.79714627,119.45660085000418,50687.21438520001 2026-01-09,17:33:53.000,9,11124341,-795,0,1767980032,15092.884718299996,119.61873084000399,50687.242333680006 2026-01-09,17:33:54.000,9,11124365,-795,0,1767980033,15092.85777306,119.73856605000037,50687.23534656001 2026-01-09,17:33:55.000,9,11124309,-795,0,1767980034,15092.803882579996,119.80905735000124,50687.22835944 2026-01-09,17:33:56.000,9,11124342,-795,0,1767980035,15092.69610162,119.80905735000124,50687.14451400001 2026-01-09,17:33:57.000,9,11124368,-795,0,1767980036,15092.520957559995,119.8161064800006,50687.10259128 2026-01-09,17:33:58.000,9,11124351,-795,0,1767980037,15092.372758739999,119.80200822000188,50687.074642800006 2026-01-09,17:33:59.000,9,11124385,-795,0,1767980038,15092.258241469994,119.75971343999845,50687.08861704 2026-01-09,17:34:00.000,9,11124344,-795,0,1767980039,15092.069624789998,119.74561517999973,50687.11656552001 2026-01-09,17:34:01.000,9,11124331,-795,0,1767980040,15091.955107519992,119.7808608300038,50687.22835944 2026-01-09,17:34:02.000,9,11124366,-795,0,1767980041,15091.860799180002,119.87249952000275,50687.18643672001 2026-01-09,17:34:03.000,9,11124343,-795,0,1767980042,15091.806908699997,119.97823647000041,50687.30521776 2026-01-09,17:34:04.000,9,11124342,-795,0,1767980043,15091.887744419997,120.18971037000301,50687.30521776 2026-01-09,17:34:05.000,9,11124317,-795,0,1767980044,15092.035943239993,120.38708600999962,50687.242333680006 2026-01-09,17:34:06.000,9,11124361,-795,0,1767980045,15092.177405749993,120.59151078000286,50687.29823064 2026-01-09,17:34:07.000,9,11124333,-795,0,1767980046,15092.36602242999,120.78183729000011,50687.20041096 2026-01-09,17:34:08.000,9,11124384,-795,0,1767980047,15092.57484804,120.90872163000313,50687.13752688 2026-01-09,17:34:09.000,9,11124354,-795,0,1767980048,15092.810618889991,121.08494988000166,50687.15150112 2026-01-09,17:34:10.000,9,11124328,-795,0,1767980049,15092.952081399992,121.16953944000124,50687.13053976 2026-01-09,17:34:11.000,9,11124345,-795,0,1767980050,15093.066598669997,121.2259324800034,50687.08162992 2026-01-09,17:34:12.000,9,11124334,-795,0,1767980051,15093.221533800002,121.24707987000147,50687.06765568001 2026-01-09,17:34:13.000,9,11124390,-795,0,1767980052,15093.187852249997,121.19068682999932,50687.123552640005 2026-01-09,17:34:14.000,9,11124387,-795,0,1767980053,15093.208061179997,121.04970423000486,50687.01874584001 2026-01-09,17:34:15.000,9,11124346,-795,0,1767980054,15093.208061179997,120.82413207000354,50687.01874584001 2026-01-09,17:34:16.000,9,11124388,-795,0,1767980055,15093.181115940002,120.54921599999943,50687.01175872 2026-01-09,17:34:17.000,9,11124380,-795,0,1767980056,15093.059862360002,120.18971037000301,50686.99079736 2026-01-09,17:34:18.000,9,11124352,-795,0,1767980057,15092.972290329992,119.76676256999781,50687.1095784 2026-01-09,17:34:19.000,9,11124377,-795,0,1767980058,15092.904927229996,119.3579130299986,50687.06765568001 2026-01-09,17:34:20.000,9,11124370,-795,0,1767980059,15092.75672841,118.9772600100041,50687.123552640005 2026-01-09,17:34:21.000,9,11124362,-795,0,1767980060,15092.622002209995,118.65300003000448,50687.11656552001 2026-01-09,17:34:22.000,9,11124363,-795,0,1767980061,15092.480539699995,118.46267351999995,50687.20739808 2026-01-09,17:34:23.000,9,11124376,-795,0,1767980062,15092.372758739999,118.29349440000078,50687.26329504001 2026-01-09,17:34:24.000,9,11124379,-795,0,1767980063,15092.359286119994,118.30054353000014,50687.21438520001 2026-01-09,17:34:25.000,9,11124365,-795,0,1767980064,15092.339077189994,118.39218221999909,50687.26329504001 2026-01-09,17:34:26.000,9,11124371,-795,0,1767980065,15092.40644028999,118.53316482000082,50687.33316624001 2026-01-09,17:34:27.000,9,11124364,-795,0,1767980066,15092.480539699995,118.80808088999765,50687.34714048 2026-01-09,17:34:28.000,9,11124341,-795,0,1767980067,15092.60852958999,119.20283216999815,50687.31220488001 2026-01-09,17:34:29.000,9,11124388,-795,0,1767980068,15092.73651948,119.54823954000312,50687.242333680006 2026-01-09,17:34:30.000,9,11124365,-795,0,1767980069,15092.8173552,119.95708908000233,50687.14451400001 2026-01-09,17:34:31.000,9,11124343,-795,0,1767980070,15092.945345089996,120.28839819000132,50687.09560416001 2026-01-09,17:34:32.000,9,11124337,-795,0,1767980071,15093.073334979992,120.59151078000286,50687.08861704 2026-01-09,17:34:33.000,9,11124337,-795,0,1767980072,15093.127225459997,120.84527946000162,50687.1095784 2026-01-09,17:34:34.000,9,11124362,-795,0,1767980073,15093.221533800002,120.95101640999928,50687.1095784 2026-01-09,17:34:35.000,9,11124338,-795,0,1767980074,15093.174379629992,120.95806553999864,50687.08162992 2026-01-09,17:34:36.000,9,11124307,-795,0,1767980075,15093.086807599997,120.92281989000185,50687.04669432001 2026-01-09,17:34:37.000,9,11124345,-795,0,1767980076,15092.952081399992,120.7324933800046,50687.074642800006 2026-01-09,17:34:38.000,9,11124344,-795,0,1767980077,15092.83756413,120.60560904000158,50687.10259128 2026-01-09,17:34:39.000,9,11124307,-795,0,1767980078,15092.74999209999,120.36593862000154,50687.053681440004 2026-01-09,17:34:40.000,9,11124384,-795,0,1767980079,15092.64894744999,120.14741558999958,50687.10259128 2026-01-09,17:34:41.000,9,11124328,-795,0,1767980080,15092.561375419995,119.95003995000297,50687.08162992 2026-01-09,17:34:42.000,9,11124383,-795,0,1767980081,15092.58832065999,119.82315560999996,50687.025732960006 2026-01-09,17:34:43.000,9,11124355,-795,0,1767980082,15092.58832065999,119.73856605000037,50687.06765568001 2026-01-09,17:34:44.000,9,11124322,-795,0,1767980083,15092.702837929995,119.68922214000486,50687.1794496 2026-01-09,17:34:45.000,9,11124356,-795,0,1767980084,15092.85777306,119.68922214000486,50687.074642800006 2026-01-09,17:34:46.000,9,11124355,-795,0,1767980085,15093.005971879997,119.71036953000294,50687.1095784 2026-01-09,17:34:47.000,9,11124364,-795,0,1767980086,15093.140698080002,119.75266430999909,50687.074642800006 2026-01-09,17:34:48.000,9,11124351,-795,0,1767980087,15093.261951660003,119.74561517999973,50687.04669432001 2026-01-09,17:34:49.000,9,11124304,-795,0,1767980088,15093.288896899998,119.79495909000252,50686.97682312001 2026-01-09,17:34:50.000,9,11124338,-795,0,1767980089,15093.268687969998,119.80905735000124,50686.94887464001 2026-01-09,17:34:51.000,9,11124353,-795,0,1767980090,15093.201324870002,119.85840126000403,50686.97682312001 2026-01-09,17:34:52.000,9,11124372,-795,0,1767980091,15093.133961769992,119.89364691000083,50686.969836 2026-01-09,17:34:53.000,9,11124334,-675,0,1767980092,15092.979026640001,119.92184342999826,50686.9349004 2026-01-09,17:34:54.000,9,11124339,-795,0,1767980093,15092.945345089996,120.07692428999871,50686.99778448001 2026-01-09,17:34:55.000,9,11124352,-795,0,1767980094,15092.925136159996,120.23200514999917,50686.94887464001 2026-01-09,17:34:56.000,9,11124320,-795,0,1767980095,15092.790409959991,120.38708600999962,50686.92791328001 2026-01-09,17:34:57.000,9,11124325,-795,0,1767980096,15092.783673649996,120.57741252000415,50686.91393904 2026-01-09,17:34:58.000,9,11124379,-675,0,1767980097,15092.79714627,120.85232859000098,50686.906951920006 2026-01-09,17:34:59.000,9,11124367,-795,0,1767980098,15092.844300439996,121.08494988000166,50686.858042080006 2026-01-09,17:35:00.000,9,11124369,-795,0,1767980099,15092.83756413,121.33166943000106,50686.8650292 2026-01-09,17:35:01.000,9,11124393,-795,0,1767980100,15092.898190920001,121.49379942000087,50686.906951920006 2026-01-09,17:35:02.000,9,11124343,-795,0,1767980101,15092.999235570001,121.56429072000174,50686.885990560004 2026-01-09,17:35:03.000,9,11124338,-795,0,1767980102,15092.972290329992,121.5713398500011,50686.89297768 2026-01-09,17:35:04.000,9,11124332,-795,0,1767980103,15092.999235570001,121.5360942000043,50686.885990560004 2026-01-09,17:35:05.000,9,11124360,-795,0,1767980104,15092.999235570001,121.40920986000128,50686.8650292 2026-01-09,17:35:06.000,9,11124380,-795,0,1767980105,15092.945345089996,121.20478508999804,50686.906951920006 2026-01-09,17:35:07.000,9,11124330,-795,0,1767980106,15092.877981990001,120.97216380000464,50686.9349004 2026-01-09,17:35:08.000,9,11124325,-795,0,1767980107,15092.790409959991,120.71134598999924,50686.99778448001 2026-01-09,17:35:09.000,9,11124334,-795,0,1767980108,15092.70957423999,120.48577382999792,50687.053681440004 2026-01-09,17:35:10.000,9,11124358,-795,0,1767980109,15092.66915637999,120.29544732000068,50686.98381024 2026-01-09,17:35:11.000,9,11124366,-795,0,1767980110,15092.6152659,120.11216994000279,50687.01874584001 2026-01-09,17:35:12.000,9,11124360,-795,0,1767980111,15092.63547483,119.98528559999977,50687.04669432001 2026-01-09,17:35:13.000,9,11124355,-795,0,1767980112,15092.682628999995,119.93594169000426,50687.01175872 2026-01-09,17:35:14.000,9,11124327,-795,0,1767980113,15092.790409959991,119.87249952000275,50686.96284888 2026-01-09,17:35:15.000,9,11124371,-795,0,1767980114,15092.884718299996,119.88659778000147,50686.91393904 2026-01-09,17:35:16.000,9,11124377,-795,0,1767980115,15093.039653430002,119.78790996000316,50686.99079736 2026-01-09,17:35:17.000,9,11124369,-795,0,1767980116,15093.221533800002,119.73856605000037,50686.99778448001 2026-01-09,17:35:18.000,9,11124322,-795,0,1767980117,15093.443832029989,119.63282910000271,50686.89297768 2026-01-09,17:35:19.000,9,11124358,-795,0,1767980118,15093.598767159994,119.44955172000482,50686.94188752 2026-01-09,17:35:20.000,9,11124347,-795,0,1767980119,15093.6930755,119.2239795600035,50686.89996480001 2026-01-09,17:35:21.000,9,11124318,-795,0,1767980120,15093.760438599995,118.97021088000474,50686.91393904 2026-01-09,17:35:22.000,9,11124292,-795,0,1767980121,15093.81432908,118.67414742000256,50686.94887464001 2026-01-09,17:35:23.000,9,11124338,-795,0,1767980122,15093.76717490999,118.42742787000316,50686.955861760005 2026-01-09,17:35:24.000,9,11124353,-795,0,1767980123,15093.6930755,118.2089048400012,50686.98381024 2026-01-09,17:35:25.000,9,11124317,-795,0,1767980124,15093.56508560999,118.03972572000202,50686.969836 2026-01-09,17:35:26.000,9,11124337,-795,0,1767980125,15093.416886789993,117.93398877000436,50687.03272008 2026-01-09,17:35:27.000,9,11124369,-795,0,1767980126,15093.295633209993,117.89874312000029,50687.025732960006 2026-01-09,17:35:28.000,9,11124315,-795,0,1767980127,15093.214797489993,117.94103790000372,50687.025732960006 2026-01-09,17:35:29.000,9,11124361,-795,0,1767980128,15093.154170699992,117.97628355000052,50687.074642800006 2026-01-09,17:35:30.000,9,11124395,-795,0,1767980129,15093.133961769992,118.0608731100001,50687.053681440004 2026-01-09,17:35:31.000,9,11124374,-795,0,1767980130,15093.127225459997,118.14546266999969,50687.074642800006 2026-01-09,17:35:32.000,9,11124334,-795,0,1767980131,15093.208061179997,118.1595609299984,50687.0397072 2026-01-09,17:35:33.000,9,11124377,-795,0,1767980132,15093.235006419993,118.1736591900044,50686.99778448001 2026-01-09,17:35:34.000,9,11124382,-795,0,1767980133,15093.275424279993,118.14546266999969,50687.01175872 2026-01-09,17:35:35.000,9,11124370,-795,0,1767980134,15093.302369519988,118.09611876000417,50686.98381024 2026-01-09,17:35:36.000,9,11124374,-795,0,1767980135,15093.342787379988,118.01152920000459,50686.99079736 2026-01-09,17:35:37.000,9,11124381,-795,0,1767980136,15093.362996309988,117.95513616000244,50686.969836 2026-01-09,17:35:38.000,9,11124355,-795,0,1767980137,15093.329314759998,117.85644834000414,50686.97682312001 2026-01-09,17:35:39.000,9,11124378,-795,0,1767980138,15093.336051069993,117.80005530000199,50686.98381024 2026-01-09,17:35:40.000,9,11124358,-795,0,1767980139,15093.362996309988,117.8141535600007,50686.955861760005 2026-01-09,17:35:41.000,9,11124378,-795,0,1767980140,15093.376468929993,117.87054660000285,50686.969836 2026-01-09,17:35:42.000,9,11124378,-795,0,1767980141,15093.315842139993,117.99038180999923,50686.99778448001 2026-01-09,17:35:43.000,9,11124377,-795,0,1767980142,15093.342787379988,118.15251179999905,50687.03272008 2026-01-09,17:35:44.000,9,11124361,-795,0,1767980143,15093.349523689998,118.33578918000421,50686.99778448001 2026-01-09,17:35:45.000,9,11124356,-795,0,1767980144,15093.275424279993,118.47677177999867,50687.03272008 2026-01-09,17:35:46.000,9,11124391,-795,0,1767980145,15093.235006419993,118.56841047000489,50687.025732960006 2026-01-09,17:35:47.000,9,11124361,-795,0,1767980146,15093.181115940002,118.63890176999848,50687.09560416001 2026-01-09,17:35:48.000,9,11124358,-795,0,1767980147,15093.187852249997,118.59660699000233,50687.09560416001 2026-01-09,17:35:49.000,9,11124348,-795,0,1767980148,15093.187852249997,118.52611569000146,50687.14451400001 2026-01-09,17:35:50.000,9,11124378,-795,0,1767980149,15093.154170699992,118.34988744000293,50687.053681440004 2026-01-09,17:35:51.000,9,11124361,-795,0,1767980150,15093.194588559993,118.18775745000312,50687.26329504001 2026-01-09,17:35:52.000,9,11124362,-795,0,1767980151,15093.228270109998,118.01152920000459,50687.242333680006 2026-01-09,17:35:53.000,9,11124320,-795,0,1767980152,15093.241742730002,117.90579224999965,50687.16547536001 2026-01-09,17:35:54.000,9,11124366,-795,0,1767980153,15093.275424279993,117.83530094999878,50687.172462480004 2026-01-09,17:35:55.000,9,11124361,-795,0,1767980154,15093.248479039998,117.80710443000135,50687.14451400001 2026-01-09,17:35:56.000,9,11124341,-795,0,1767980155,15093.208061179997,117.82825181999942,50687.20041096 2026-01-09,17:35:57.000,9,11124362,-795,0,1767980156,15093.154170699992,117.8634974700035,50687.27028216 2026-01-09,17:35:58.000,9,11124376,-795,0,1767980157,15093.066598669997,117.97628355000052,50687.32617912 2026-01-09,17:35:59.000,9,11124366,-795,0,1767980158,15092.999235570001,118.05382398000074,50687.31220488001 2026-01-09,17:36:00.000,9,11124345,-795,0,1767980159,15092.904927229996,118.21595397000056,50687.28425640001 2026-01-09,17:36:01.000,9,11124391,-795,0,1767980160,15092.830827819991,118.33578918000421,50687.36810184 2026-01-09,17:36:02.000,9,11124371,-795,0,1767980161,15092.763464719996,118.41332961000444,50687.33316624001 2026-01-09,17:36:03.000,9,11124309,-795,0,1767980162,15092.682628999995,118.54726307999954,50687.15848824 2026-01-09,17:36:04.000,9,11124366,-795,0,1767980163,15092.662420069995,118.71644219999871,50687.27028216 2026-01-09,17:36:05.000,9,11124332,-795,0,1767980164,15092.642211139995,118.84332654000173,50687.31220488001 2026-01-09,17:36:06.000,9,11124384,-795,0,1767980165,15092.63547483,119.0125056600009,50687.28425640001 2026-01-09,17:36:07.000,9,11124352,-795,0,1767980166,15092.622002209995,119.11824260999856,50687.30521776 2026-01-09,17:36:08.000,9,11124353,-795,0,1767980167,15092.63547483,119.28037259999837,50687.32617912 2026-01-09,17:36:09.000,9,11124331,-795,0,1767980168,15092.63547483,119.40020781000203,50687.31220488001 2026-01-09,17:36:10.000,9,11124340,-795,0,1767980169,15092.60852958999,119.52004301999841,50687.31220488001 2026-01-09,17:36:11.000,9,11124294,-795,0,1767980170,15092.541166489995,119.61873084000399,50687.340153360004 2026-01-09,17:36:12.000,9,11124310,-795,0,1767980171,15092.53443018,119.73856605000037,50687.319192 2026-01-09,17:36:13.000,9,11124284,-795,0,1767980172,15092.42664921999,119.78790996000316,50687.2493208 2026-01-09,17:36:14.000,9,11124283,-795,0,1767980173,15092.332340879999,119.84430299999804,50687.20041096 2026-01-09,17:36:15.000,9,11124330,-795,0,1767980174,15092.244768849989,119.85840126000403,50687.242333680006 2026-01-09,17:36:16.000,9,11124333,-795,0,1767980175,15092.190878369998,119.80905735000124,50687.22835944 2026-01-09,17:36:17.000,9,11124319,-795,0,1767980176,15092.150460509998,119.71036953000294,50687.1794496 2026-01-09,17:36:18.000,9,11124364,-795,0,1767980177,15092.130251579998,119.57643606000056,50687.20041096 2026-01-09,17:36:19.000,9,11124333,-795,0,1767980178,15092.163933129988,119.39315868000267,50687.09560416001 2026-01-09,17:36:20.000,9,11124346,-795,0,1767980179,15092.231296229998,119.21693043000414,50687.10259128 2026-01-09,17:36:21.000,9,11124320,-795,0,1767980180,15092.399703979994,119.05480044000433,50687.15150112 2026-01-09,17:36:22.000,9,11124300,-795,0,1767980181,15092.561375419995,118.93496523000067,50687.1794496 2026-01-09,17:36:23.000,9,11124288,-795,0,1767980182,15092.75672841,118.89267045000452,50687.13053976 2026-01-09,17:36:24.000,9,11124334,-795,0,1767980183,15092.938608780001,118.92086697000195,50687.15848824 2026-01-09,17:36:25.000,9,11124330,-795,0,1767980184,15093.100280220002,118.99840740000218,50687.21438520001 2026-01-09,17:36:26.000,9,11124358,-795,0,1767980185,15093.221533800002,119.13234087000455,50687.15848824 2026-01-09,17:36:27.000,9,11124308,-795,0,1767980186,15093.288896899998,119.24512695000158,50687.172462480004 2026-01-09,17:36:28.000,9,11124374,-795,0,1767980187,15093.255215349993,119.3579130299986,50687.08162992 2026-01-09,17:36:29.000,9,11124347,-795,0,1767980188,15093.140698080002,119.37906042000395,50687.025732960006 2026-01-09,17:36:30.000,9,11124336,-795,0,1767980189,15092.931872469992,119.43545345999883,50687.03272008 2026-01-09,17:36:31.000,9,11124363,-795,0,1767980190,15092.79714627,119.40020781000203,50687.03272008 2026-01-09,17:36:32.000,9,11124361,-795,0,1767980191,15092.581584349995,119.30856912000309,50687.06066856 2026-01-09,17:36:33.000,9,11124334,-795,0,1767980192,15092.44685814999,119.19578303999879,50687.13053976 2026-01-09,17:36:34.000,9,11124333,-795,0,1767980193,15092.379495049994,119.0477513099977,50687.09560416001 2026-01-09,17:36:35.000,9,11124352,-795,0,1767980194,15092.399703979994,118.83627741000237,50687.13053976 2026-01-09,17:36:36.000,9,11124308,-795,0,1767980195,15092.44685814999,118.6670982900032,50687.13053976 2026-01-09,17:36:37.000,9,11124348,-795,0,1767980196,15092.60852958999,118.51201743000274,50687.123552640005 2026-01-09,17:36:38.000,9,11124331,-795,0,1767980197,15092.810618889991,118.39923134999844,50687.13752688 2026-01-09,17:36:39.000,9,11124332,-795,0,1767980198,15092.938608780001,118.37103483000101,50687.08861704 2026-01-09,17:36:40.000,9,11124304,-755,0,1767980199,15093.066598669997,118.46267351999995,50687.1095784 2026-01-09,17:36:41.000,9,11124349,-795,0,1767980200,15093.187852249997,118.56136133999826,50687.04669432001 2026-01-09,17:36:42.000,9,11124303,-795,0,1767980201,15093.127225459997,118.7657861100015,50687.053681440004 2026-01-09,17:36:43.000,9,11124329,-795,0,1767980202,15093.059862360002,119.0125056600009,50687.06066856 2026-01-09,17:36:44.000,9,11124334,-795,0,1767980203,15092.911663539991,119.33676564000052,50686.99079736 2026-01-09,17:36:45.000,9,11124343,-795,0,1767980204,15092.71631055,119.68217300999822,50687.01874584001 2026-01-09,17:36:46.000,9,11124381,-795,0,1767980205,15092.57484804,119.95708908000233,50686.98381024 2026-01-09,17:36:47.000,9,11124327,-795,0,1767980206,15092.47380339,120.22495601999981,50687.04669432001 2026-01-09,17:36:48.000,9,11124329,-795,0,1767980207,15092.392967669999,120.44347905000177,50687.004771600004 2026-01-09,17:36:49.000,9,11124323,-795,0,1767980208,15092.36602242999,120.62675642999966,50687.004771600004 2026-01-09,17:36:50.000,9,11124320,-795,0,1767980209,15092.36602242999,120.69019860000117,50686.955861760005 2026-01-09,17:36:51.000,9,11124329,-795,0,1767980210,15092.47380339,120.64790381999774,50686.97682312001 2026-01-09,17:36:52.000,9,11124324,-795,0,1767980211,15092.57484804,120.53511774000071,50686.9349004 2026-01-09,17:36:53.000,9,11124360,-795,0,1767980212,15092.622002209995,120.30249645000004,50686.87900344001 2026-01-09,17:36:54.000,9,11124393,-795,0,1767980213,15092.72978316999,120.04167864000192,50686.92092616 2026-01-09,17:36:55.000,9,11124333,-795,0,1767980214,15092.763464719996,119.73856605000037,50686.906951920006 2026-01-09,17:36:56.000,9,11124360,-795,0,1767980215,15092.77693734,119.3720112900046,50686.906951920006 2026-01-09,17:36:57.000,9,11124344,-795,0,1767980216,15092.69610162,119.10414434999984,50686.98381024 2026-01-09,17:36:58.000,9,11124350,-795,0,1767980217,15092.642211139995,118.90676871000323,50686.99778448001 2026-01-09,17:36:59.000,9,11124389,-795,0,1767980218,15092.541166489995,118.82922828000301,50686.98381024 2026-01-09,17:37:00.000,9,11124329,-795,0,1767980219,15092.48727600999,118.80808088999765,50686.99079736 2026-01-09,17:37:01.000,9,11124327,-795,0,1767980220,15092.48727600999,118.84332654000173,50686.885990560004 2026-01-09,17:37:02.000,9,11124363,-795,0,1767980221,15092.500748629995,118.94906348999939,50686.94188752 2026-01-09,17:37:03.000,9,11124334,-795,0,1767980222,15092.55463911,119.10414434999984,50686.94188752 2026-01-09,17:37:04.000,9,11124361,-795,0,1767980223,15092.72978316999,119.28037259999837,50686.955861760005 2026-01-09,17:37:05.000,9,11124352,-795,0,1767980224,15092.898190920001,119.52004301999841,50686.87900344001 2026-01-09,17:37:06.000,9,11124329,-795,0,1767980225,15093.093543909992,119.66102562000015,50686.885990560004 2026-01-09,17:37:07.000,9,11124317,-795,0,1767980226,15093.295633209993,119.79495909000252,50686.80214512 2026-01-09,17:37:08.000,9,11124377,-795,0,1767980227,15093.457304649994,119.88659778000147,50686.82310648 2026-01-09,17:37:09.000,9,11124345,-795,0,1767980228,15093.60550346999,119.95708908000233,50686.87900344001 2026-01-09,17:37:10.000,9,11124329,-795,0,1767980229,15093.60550346999,119.95708908000233,50686.87900344001 2026-01-09,17:37:11.000,9,11124332,-795,0,1767980230,15093.558349299994,119.92184342999826,50686.906951920006 2026-01-09,17:37:12.000,9,11124322,-795,0,1767980231,15093.450568339998,119.80200822000188,50686.87900344001 2026-01-09,17:37:13.000,9,11124331,-795,0,1767980232,15093.309105829998,119.70332040000358,50686.906951920006 2026-01-09,17:37:14.000,9,11124332,-795,0,1767980233,15093.133961769992,119.61873084000399,50686.94188752 2026-01-09,17:37:15.000,9,11124349,-795,0,1767980234,15093.046389739997,119.54119041000376,50686.906951920006 2026-01-09,17:37:16.000,9,11124335,-795,0,1767980235,15092.999235570001,119.5341412800044,50686.92092616 2026-01-09,17:37:17.000,9,11124319,-795,0,1767980236,15092.972290329992,119.52709214999777,50686.92791328001 2026-01-09,17:37:18.000,9,11124286,-795,0,1767980237,15092.992499259992,119.61168171000463,50686.8650292 2026-01-09,17:37:19.000,9,11124337,-795,0,1767980238,15093.059862360002,119.70332040000358,50686.885990560004 2026-01-09,17:37:20.000,9,11124309,-795,0,1767980239,15093.174379629992,119.84430299999804,50686.89297768 2026-01-09,17:37:21.000,9,11124344,-795,0,1767980240,15093.255215349993,119.93594169000426,50686.96284888 2026-01-09,17:37:22.000,9,11124312,-795,0,1767980241,15093.309105829998,120.04167864000192,50686.969836 2026-01-09,17:37:23.000,9,11124329,-795,0,1767980242,15093.376468929993,120.14036646000022,50686.99778448001 2026-01-09,17:37:24.000,9,11124340,-795,0,1767980243,15093.396677859993,120.2742999300026,50686.92092616 2026-01-09,17:37:25.000,9,11124328,-795,0,1767980244,15093.443832029989,120.3377421000041,50686.969836 2026-01-09,17:37:26.000,9,11124330,-795,0,1767980245,15093.450568339998,120.43642992000241,50686.92092616 2026-01-09,17:37:27.000,9,11124337,-795,0,1767980246,15093.497722509994,120.50692122000328,50686.99079736 2026-01-09,17:37:28.000,9,11124355,-715,0,1767980247,15093.484249889989,120.59151078000286,50686.97682312001 2026-01-09,17:37:29.000,9,11124352,-795,0,1767980248,15093.470777269999,120.61265817000094,50686.96284888 2026-01-09,17:37:30.000,9,11124351,-795,0,1767980249,15093.457304649994,120.64085468999838,50686.969836 2026-01-09,17:37:31.000,9,11124322,-795,0,1767980250,15093.369732619998,120.61265817000094,50686.9349004 2026-01-09,17:37:32.000,9,11124330,-795,0,1767980251,15093.295633209993,120.59151078000286,50686.94887464001 2026-01-09,17:37:33.000,9,11124371,-795,0,1767980252,15093.154170699992,120.6197073000003,50686.92092616 2026-01-09,17:37:34.000,9,11124338,-795,0,1767980253,15093.039653430002,120.61265817000094,50686.94188752 2026-01-09,17:37:35.000,9,11124338,-795,0,1767980254,15092.965554019996,120.66200208000373,50686.96284888 2026-01-09,17:37:36.000,9,11124345,-795,0,1767980255,15092.884718299996,120.74659164000332,50686.96284888 2026-01-09,17:37:37.000,9,11124341,-795,0,1767980256,15092.79714627,120.88757423999778,50687.053681440004 2026-01-09,17:37:38.000,9,11124295,-795,0,1767980257,15092.77020102999,121.03560596999887,50687.025732960006 2026-01-09,17:37:39.000,9,11124339,-795,0,1767980258,15092.73651948,121.14839205000317,50687.0397072 2026-01-09,17:37:40.000,9,11124320,-795,0,1767980259,15092.75672841,121.25412900000083,50687.053681440004 2026-01-09,17:37:41.000,9,11124339,-795,0,1767980260,15092.8173552,121.33166943000106,50687.123552640005 2026-01-09,17:37:42.000,9,11124298,-795,0,1767980261,15092.851036749991,121.33871856000042,50687.18643672001 2026-01-09,17:37:43.000,9,11124340,-795,0,1767980262,15092.898190920001,121.2893746500049,50687.23534656001 2026-01-09,17:37:44.000,9,11124345,-795,0,1767980263,15092.884718299996,121.21183422000468,50687.242333680006 2026-01-09,17:37:45.000,9,11124356,-795,0,1767980264,15092.884718299996,121.10609726999974,50687.18643672001 2026-01-09,17:37:46.000,9,11124320,-715,0,1767980265,15092.75672841,121.02150771000015,50687.2493208 2026-01-09,17:37:47.000,9,11124370,-795,0,1767980266,15092.64894744999,120.98626206000336,50687.23534656001 2026-01-09,17:37:48.000,9,11124323,-795,0,1767980267,15092.541166489995,121.04265509999823,50687.22835944 2026-01-09,17:37:49.000,9,11124327,-795,0,1767980268,15092.399703979994,121.18363769999996,50687.15848824 2026-01-09,17:37:50.000,9,11124325,-795,0,1767980269,15092.325604569989,121.38101334000385,50687.172462480004 2026-01-09,17:37:51.000,9,11124361,-795,0,1767980270,15092.359286119994,121.67707679999876,50687.11656552001 2026-01-09,17:37:52.000,9,11124351,-795,0,1767980271,15092.298659329994,122.01543504000438,50687.2493208 2026-01-09,17:37:53.000,9,11124353,-795,0,1767980272,15092.318868259994,122.3749406700008,50687.14451400001 2026-01-09,17:37:54.000,9,11124361,-795,0,1767980273,15092.419912909994,122.67805326000234,50687.20739808 2026-01-09,17:37:55.000,9,11124330,-795,0,1767980274,15092.52769386999,122.8965762900043,50687.1794496 2026-01-09,17:37:56.000,9,11124318,-795,0,1767980275,15092.6152659,123.03755888999876,50687.20041096 2026-01-09,17:37:57.000,9,11124390,-795,0,1767980276,15092.67589269,123.12214844999835,50687.15150112 2026-01-09,17:37:58.000,9,11124332,-795,0,1767980277,15092.743255789996,123.05870628000412,50687.10259128 2026-01-09,17:37:59.000,9,11124316,-795,0,1767980278,15092.763464719996,122.88952715999767,50687.123552640005 2026-01-09,17:38:00.000,9,11124335,-795,0,1767980279,15092.73651948,122.67100413000298,50687.09560416001 2026-01-09,17:38:01.000,9,11124345,-795,0,1767980280,15092.723046859996,122.38903892999951,50687.04669432001 2026-01-09,17:38:02.000,9,11124344,-795,0,1767980281,15092.561375419995,122.18461416000355,50687.13053976 2026-01-09,17:38:03.000,9,11124388,-795,0,1767980282,15092.44685814999,121.9801893900003,50687.172462480004 2026-01-09,17:38:04.000,9,11124335,-795,0,1767980283,15092.379495049994,121.7687154899977,50687.13752688 2026-01-09,17:38:05.000,9,11124315,-795,0,1767980284,15092.231296229998,121.72642071000155,50687.1095784 2026-01-09,17:38:06.000,9,11124337,-795,0,1767980285,15092.150460509998,121.77576462000434,50687.20041096 2026-01-09,17:38:07.000,9,11124310,-795,0,1767980286,15092.022470620002,121.93789461000415,50687.21438520001 2026-01-09,17:38:08.000,9,11124321,-795,0,1767980287,15091.988789069997,122.14936850999948,50687.221372320004 2026-01-09,17:38:09.000,9,11124340,-795,0,1767980288,15092.002261690002,122.41723545000423,50687.1794496 2026-01-09,17:38:10.000,9,11124340,-795,0,1767980289,15091.968580139997,122.79083933999937,50687.09560416001 2026-01-09,17:38:11.000,9,11124315,-795,0,1767980290,15092.143724199988,123.02346063000005,50687.01175872 2026-01-09,17:38:12.000,9,11124374,-795,0,1767980291,15092.211087299998,123.31952409000223,50687.06765568001 2026-01-09,17:38:13.000,9,11124322,-795,0,1767980292,15092.379495049994,123.41116278000118,50687.11656552001 2026-01-09,17:38:14.000,9,11124326,-795,0,1767980293,15092.460330769994,123.4252610399999,50686.99778448001 2026-01-09,17:38:15.000,9,11124286,-795,0,1767980294,15092.53443018,123.2772293099988,50686.97682312001 2026-01-09,17:38:16.000,9,11124334,-795,0,1767980295,15092.57484804,123.00231324000197,50686.98381024 2026-01-09,17:38:17.000,9,11124353,-795,0,1767980296,15092.53443018,122.62870934999955,50686.955861760005 2026-01-09,17:38:18.000,9,11124356,-795,0,1767980297,15092.43338553,122.21281068000098,50686.99778448001 2026-01-09,17:38:19.000,9,11124362,-795,0,1767980298,15092.271714089999,121.82510852999985,50687.01874584001 2026-01-09,17:38:20.000,9,11124351,-795,0,1767980299,15092.042679550003,121.47970116000215,50686.9349004 2026-01-09,17:38:21.000,9,11124329,-795,0,1767980300,15091.887744419997,121.19068682999932,50687.06765568001 2026-01-09,17:38:22.000,9,11124326,-795,0,1767980301,15091.773227149992,121.04265509999823,50687.06066856 2026-01-09,17:38:23.000,9,11124341,-795,0,1767980302,15091.705864049996,120.97216380000464,50687.16547536001 2026-01-09,17:38:24.000,9,11124375,-795,0,1767980303,15091.753018219992,120.979212930004,50687.13053976 2026-01-09,17:38:25.000,9,11124347,-795,0,1767980304,15091.820381320002,121.02150771000015,50687.13053976 2026-01-09,17:38:26.000,9,11124348,-795,0,1767980305,15091.934898589992,121.13429379000445,50687.123552640005 2026-01-09,17:38:27.000,9,11124383,-795,0,1767980306,15092.029206929998,121.2259324800034,50687.03272008 2026-01-09,17:38:28.000,9,11124322,-795,0,1767980307,15092.069624789998,121.31757117000234,50687.025732960006 2026-01-09,17:38:29.000,9,11124362,-795,0,1767980308,15092.083097409988,121.45855377000407,50686.97682312001 2026-01-09,17:38:30.000,9,11124344,-795,0,1767980309,15092.035943239993,121.54314333000366,50686.94188752 2026-01-09,17:38:31.000,9,11124343,-795,0,1767980310,15092.015734309993,121.55019246000302,50686.885990560004 2026-01-09,17:38:32.000,9,11124324,-795,0,1767980311,15091.914689659992,121.60658549999789,50687.004771600004 2026-01-09,17:38:33.000,9,11124363,-795,0,1767980312,15091.793436079992,121.6700276699994,50687.053681440004 2026-01-09,17:38:34.000,9,11124332,-795,0,1767980313,15091.726072979996,121.62773289000324,50687.15150112 2026-01-09,17:38:35.000,9,11124339,-795,0,1767980314,15091.705864049996,121.62773289000324,50686.97682312001 2026-01-09,17:38:36.000,9,11124346,-795,0,1767980315,15091.739545600001,121.59248723999917,50686.94188752 2026-01-09,17:38:37.000,9,11124362,-795,0,1767980316,15091.827117629997,121.59953636999853,50686.92791328001 2026-01-09,17:38:38.000,9,11124384,-795,0,1767980317,15091.881008110002,121.6700276699994,50686.92791328001 2026-01-09,17:38:39.000,9,11124353,-795,0,1767980318,15091.948371209997,121.8180594000005,50686.89297768 2026-01-09,17:38:40.000,9,11124379,-795,0,1767980319,15091.982052760002,121.98723851999966,50686.92791328001 2026-01-09,17:38:41.000,9,11124359,-795,0,1767980320,15091.995525379993,122.17756503000419,50686.795158 2026-01-09,17:38:42.000,9,11124349,-795,0,1767980321,15091.847326559997,122.51592327000253,50686.89996480001 2026-01-09,17:38:43.000,9,11124360,-795,0,1767980322,15091.753018219992,122.78379021,50686.92092616 2026-01-09,17:38:44.000,9,11124378,-795,0,1767980323,15091.631764639991,123.0798536700022,50686.969836 2026-01-09,17:38:45.000,9,11124404,-795,0,1767980324,15091.523983679996,123.25608192000072,50686.94188752 2026-01-09,17:38:46.000,9,11124311,-795,0,1767980325,15091.41620272,123.34067148000031,50686.98381024 2026-01-09,17:38:47.000,9,11124352,-795,0,1767980326,15091.402730099995,123.25608192000072,50686.91393904 2026-01-09,17:38:48.000,9,11124369,-795,0,1767980327,15091.483565819995,123.05165715000476,50686.94887464001 2026-01-09,17:38:49.000,9,11124368,-795,0,1767980328,15091.55766523,122.7203480399985,50687.01175872 2026-01-09,17:38:50.000,9,11124356,-795,0,1767980329,15091.63850095,122.35379328000272,50686.94887464001 2026-01-09,17:38:51.000,9,11124372,-795,0,1767980330,15091.800172390002,121.95199287000287,50686.906951920006 2026-01-09,17:38:52.000,9,11124328,-795,0,1767980331,15091.806908699997,121.69117506000475,50687.08162992 2026-01-09,17:38:53.000,9,11124354,-795,0,1767980332,15091.793436079992,121.50084855000023,50687.08162992 2026-01-09,17:38:54.000,9,11124350,-795,0,1767980333,15091.766490839997,121.50084855000023,50687.06066856 2026-01-09,17:38:55.000,9,11124312,-795,0,1767980334,15091.672182499991,121.74756809999963,50687.074642800006 2026-01-09,17:38:56.000,9,11124407,-795,0,1767980335,15091.651973569991,122.1282211200014,50687.03272008 2026-01-09,17:38:57.000,9,11124360,-795,0,1767980336,15091.699127740001,122.61461109000084,50686.969836 2026-01-09,17:38:58.000,9,11124369,-795,0,1767980337,15091.881008110002,123.15034497000306,50686.94887464001 2026-01-09,17:38:59.000,9,11124334,-795,0,1767980338,15092.062888479988,123.64378407000186,50686.91393904 2026-01-09,17:39:00.000,9,11124353,-795,0,1767980339,15092.238032539994,124.03853535000235,50686.906951920006 2026-01-09,17:39:01.000,9,11124353,-795,0,1767980340,15092.44685814999,124.2923040300011,50686.82310648 2026-01-09,17:39:02.000,9,11124333,-795,0,1767980341,15092.57484804,124.37689359000069,50686.83009360001 2026-01-09,17:39:03.000,9,11124375,-795,0,1767980342,15092.58832065999,124.3275496799979,50686.718299680004 2026-01-09,17:39:04.000,9,11124352,-795,0,1767980343,15092.51422125,124.0808301299985,50686.83009360001 2026-01-09,17:39:05.000,9,11124356,-795,0,1767980344,15092.318868259994,123.84820883999782,50686.718299680004 2026-01-09,17:39:06.000,9,11124333,-795,0,1767980345,15092.103306339988,123.58034190000035,50686.76022240001 2026-01-09,17:39:07.000,9,11124378,-795,0,1767980346,15091.894480729992,123.31952409000223,50686.82310648 2026-01-09,17:39:08.000,9,11124339,-795,0,1767980347,15091.59808309,123.13624671000434,50686.84406784 2026-01-09,17:39:09.000,9,11124302,-795,0,1767980348,15091.39599379,123.07280454000283,50686.98381024 2026-01-09,17:39:10.000,9,11124326,-795,0,1767980349,15091.27474021,123.13624671000434,50687.06765568001 2026-01-09,17:39:11.000,9,11124333,-795,0,1767980350,15091.26800389999,123.21378714000457,50687.004771600004 2026-01-09,17:39:12.000,9,11124353,-795,0,1767980351,15091.301685449995,123.46050669000397,50686.94188752 2026-01-09,17:39:13.000,9,11124332,-795,0,1767980352,15091.41620272,123.700177110004,50686.94188752 2026-01-09,17:39:14.000,9,11124354,-795,0,1767980353,15091.49030212999,123.91870013999869,50686.9349004 2026-01-09,17:39:15.000,9,11124348,-795,0,1767980354,15091.604819399996,124.20066534000216,50686.885990560004 2026-01-09,17:39:16.000,9,11124331,-795,0,1767980355,15091.719336670001,124.34869707000325,50686.92791328001 2026-01-09,17:39:17.000,9,11124337,-795,0,1767980356,15091.800172390002,124.51082706000307,50686.87201632 2026-01-09,17:39:18.000,9,11124387,-795,0,1767980357,15091.813645009992,124.63066226999945,50686.87900344001 2026-01-09,17:39:19.000,9,11124328,-795,0,1767980358,15091.779963460001,124.72935008999775,50686.87900344001 2026-01-09,17:39:20.000,9,11124334,-795,0,1767980359,15091.685655119996,124.85623443000077,50686.83009360001 2026-01-09,17:39:21.000,9,11124357,-715,0,1767980360,15091.672182499991,124.95492224999907,50686.89297768 2026-01-09,17:39:22.000,9,11124321,-795,0,1767980361,15091.564401539996,125.07475746000273,50686.858042080006 2026-01-09,17:39:23.000,9,11124323,-795,0,1767980362,15091.604819399996,125.13819963000424,50686.92092616 2026-01-09,17:39:24.000,9,11124350,-795,0,1767980363,15091.571137849991,125.13115050000488,50687.004771600004 2026-01-09,17:39:25.000,9,11124293,-795,0,1767980364,15091.53071998999,125.04656093999802,50686.92791328001 2026-01-09,17:39:26.000,9,11124320,-795,0,1767980365,15091.53071998999,124.86328356000013,50686.89297768 2026-01-09,17:39:27.000,9,11124301,-795,0,1767980366,15091.483565819995,124.6518096600048,50686.89297768 2026-01-09,17:39:28.000,9,11124329,-795,0,1767980367,15091.41620272,124.39804097999877,50686.89996480001 2026-01-09,17:39:29.000,9,11124326,-795,0,1767980368,15091.342103309995,124.14427230000001,50686.96284888 2026-01-09,17:39:30.000,9,11124349,-795,0,1767980369,15091.29494914,124.01738796000427,50686.97682312001 2026-01-09,17:39:31.000,9,11124351,-795,0,1767980370,15091.35557593,123.9821423100002,50686.97682312001 2026-01-09,17:39:32.000,9,11124323,-795,0,1767980371,15091.39599379,124.11607578000257,50687.0397072 2026-01-09,17:39:33.000,9,11124352,-795,0,1767980372,15091.45662058,124.30640228999982,50687.08861704 2026-01-09,17:39:34.000,9,11124326,-795,0,1767980373,15091.631764639991,124.56017096999858,50687.1095784 2026-01-09,17:39:35.000,9,11124328,-795,0,1767980374,15091.732809289992,124.84918530000141,50687.04669432001 2026-01-09,17:39:36.000,9,11124339,-795,0,1767980375,15091.827117629997,125.11000310999952,50686.99079736 2026-01-09,17:39:37.000,9,11124350,-795,0,1767980376,15091.867535489997,125.34967352999956,50686.94188752 2026-01-09,17:39:38.000,9,11124321,-795,0,1767980377,15091.867535489997,125.46245961000386,50686.92791328001 2026-01-09,17:39:39.000,9,11124301,-795,0,1767980378,15091.766490839997,125.57524569000088,50686.87201632 2026-01-09,17:39:40.000,9,11124377,-795,0,1767980379,15091.705864049996,125.53295091000473,50686.885990560004 2026-01-09,17:39:41.000,9,11124340,-795,0,1767980380,15091.625028329996,125.57524569000088,50686.81611936 2026-01-09,17:39:42.000,9,11124292,-795,0,1767980381,15091.658709880001,125.51180351999938,50686.837080720004 2026-01-09,17:39:43.000,9,11124310,-795,0,1767980382,15091.753018219992,125.49770526000066,50686.75323528 2026-01-09,17:39:44.000,9,11124303,-795,0,1767980383,15091.860799180002,125.4906561300013,50686.76022240001 2026-01-09,17:39:45.000,9,11124367,-795,0,1767980384,15092.096570029993,125.48360700000194,50686.67637696 2026-01-09,17:39:46.000,9,11124266,-795,0,1767980385,15092.271714089999,125.49770526000066,50686.69733832 2026-01-09,17:39:47.000,9,11124341,-795,0,1767980386,15092.40644028999,125.54704917000345,50686.6554156 2026-01-09,17:39:48.000,9,11124326,-795,0,1767980387,15092.53443018,125.64573699000175,50686.70432544 2026-01-09,17:39:49.000,9,11124303,-795,0,1767980388,15092.58832065999,125.75147393999941,50686.669389840004 2026-01-09,17:39:50.000,9,11124374,-795,0,1767980389,15092.55463911,125.93475132000458,50686.62746712 2026-01-09,17:39:51.000,9,11124290,-795,0,1767980390,15092.44685814999,126.11802870000247,50686.61349288001 2026-01-09,17:39:52.000,9,11124334,-795,0,1767980391,15092.298659329994,126.30835520999972,50686.64842848 2026-01-09,17:39:53.000,9,11124293,-795,0,1767980392,15092.143724199988,126.5057308500036,50686.63445424 2026-01-09,17:39:54.000,9,11124276,-795,0,1767980393,15091.968580139997,126.64671344999806,50686.68336408001 2026-01-09,17:39:55.000,9,11124346,-795,0,1767980394,15091.840590250002,126.82999083000323,50686.62746712 2026-01-09,17:39:56.000,9,11124324,-795,0,1767980395,15091.753018219992,126.9498260399996,50686.6554156 2026-01-09,17:39:57.000,9,11124316,-795,0,1767980396,15091.692391429991,126.95687516999897,50686.64842848 2026-01-09,17:39:58.000,9,11124331,-795,0,1767980397,15091.692391429991,126.96392429999833,50686.62746712 2026-01-09,17:39:59.000,9,11124304,-795,0,1767980398,15091.672182499991,126.87228560999938,50686.59951864 2026-01-09,17:40:00.000,9,11124324,-795,0,1767980399,15091.705864049996,126.77359779000108,50686.59253152001 2026-01-09,17:40:01.000,9,11124287,-795,0,1767980400,15091.753018219992,126.56212388999847,50686.59951864 2026-01-09,17:40:02.000,9,11124308,-795,0,1767980401,15091.786699769997,126.34360086000379,50686.49471184001 2026-01-09,17:40:03.000,9,11124256,-795,0,1767980402,15091.699127740001,126.21671652000077,50686.61349288001 2026-01-09,17:40:04.000,9,11124261,-795,0,1767980403,15091.692391429991,126.0475374000016,50686.62746712 2026-01-09,17:40:05.000,9,11124307,-795,0,1767980404,15091.658709880001,125.93475132000458,50686.57855728 2026-01-09,17:40:06.000,9,11124332,-795,0,1767980405,15091.685655119996,125.82196524000028,50686.571570160006 2026-01-09,17:40:07.000,9,11124333,-795,0,1767980406,15091.759754530001,125.74442481000006,50686.62746712 2026-01-09,17:40:08.000,9,11124283,-795,0,1767980407,15091.847326559997,125.78671959000349,50686.59253152001 2026-01-09,17:40:09.000,9,11124309,-795,0,1767980408,15092.035943239993,125.92065305999859,50686.620480000005 2026-01-09,17:40:10.000,9,11124285,-795,0,1767980409,15092.204350989989,126.15327434999926,50686.57855728 2026-01-09,17:40:11.000,9,11124342,-795,0,1767980410,15092.40644028999,126.3929447699993,50686.59951864 2026-01-09,17:40:12.000,9,11124305,-795,0,1767980411,15092.65568376,126.59032041000319,50686.49471184001 2026-01-09,17:40:13.000,9,11124367,-795,0,1767980412,15092.79714627,126.9498260399996,50686.50868608 2026-01-09,17:40:14.000,9,11124301,-795,0,1767980413,15092.938608780001,127.18244733000029,50686.47375048001 2026-01-09,17:40:15.000,9,11124328,-795,0,1767980414,15093.053126049992,127.39392123000289,50686.43881488 2026-01-09,17:40:16.000,9,11124364,-795,0,1767980415,15093.080071290002,127.48555992000183,50686.43182776 2026-01-09,17:40:17.000,9,11124356,-795,0,1767980416,15093.053126049992,127.57719861000078,50686.43182776 2026-01-09,17:40:18.000,9,11124353,-795,0,1767980417,15092.985762949997,127.61949339000421,50686.45977624 2026-01-09,17:40:19.000,9,11124352,-795,0,1767980418,15092.925136159996,127.654739040001,50686.43182776 2026-01-09,17:40:20.000,9,11124366,-795,0,1767980419,15092.871245679991,127.64768991000165,50686.37593080001 2026-01-09,17:40:21.000,9,11124358,-795,0,1767980420,15092.803882579996,127.64768991000165,50686.354969440006 2026-01-09,17:40:22.000,9,11124344,-795,0,1767980421,15092.824091509996,127.5912968699995,50686.27811112001 2026-01-09,17:40:23.000,9,11124357,-755,0,1767980422,15092.77020102999,127.654739040001,50686.38990504 2026-01-09,17:40:24.000,9,11124358,-795,0,1767980423,15092.77693734,127.654739040001,50686.45977624 2026-01-09,17:40:25.000,9,11124373,-795,0,1767980424,15092.810618889991,127.62654252000357,50686.44580200001 2026-01-09,17:40:26.000,9,11124355,-795,0,1767980425,15092.871245679991,127.61949339000421,50686.45977624 2026-01-09,17:40:27.000,9,11124363,-795,0,1767980426,15092.904927229996,127.56310035000206,50686.36894368 2026-01-09,17:40:28.000,9,11124405,-795,0,1767980427,15092.979026640001,127.53490383000462,50686.46676336 2026-01-09,17:40:29.000,9,11124371,-795,0,1767980428,15092.999235570001,127.47851079000247,50686.46676336 2026-01-09,17:40:30.000,9,11124374,-795,0,1767980429,15093.073334979992,127.51375643999927,50686.43881488 2026-01-09,17:40:31.000,9,11124353,-795,0,1767980430,15093.107016529997,127.49260905000119,50686.4108664 2026-01-09,17:40:32.000,9,11124381,-795,0,1767980431,15093.235006419993,127.49260905000119,50686.31304672 2026-01-09,17:40:33.000,9,11124321,-795,0,1767980432,15093.241742730002,127.58424774000014,50686.403879280006 2026-01-09,17:40:34.000,9,11124365,-795,0,1767980433,15093.336051069993,127.66883729999972,50686.38990504 2026-01-09,17:40:35.000,9,11124332,-795,0,1767980434,15093.450568339998,127.72523034000187,50686.42484064001 2026-01-09,17:40:36.000,9,11124380,-795,0,1767980435,15093.618976089994,127.88736033000168,50686.38990504 2026-01-09,17:40:37.000,9,11124355,-795,0,1767980436,15093.77391122,127.99309727999935,50686.32003384 2026-01-09,17:40:38.000,9,11124346,-795,0,1767980437,15093.90863741999,128.06358858000021,50686.334008080004 2026-01-09,17:40:39.000,9,11124351,-795,0,1767980438,15094.050099929991,128.18342379000387,50686.285098240005 2026-01-09,17:40:40.000,9,11124345,-795,0,1767980439,15094.144408269996,128.28916074000153,50686.271124 2026-01-09,17:40:41.000,9,11124341,-795,0,1767980440,15094.218507680001,128.30325900000025,50686.187278560006 2026-01-09,17:40:42.000,9,11124347,-795,0,1767980441,15094.151144579992,128.2468659599981,50686.0265748 2026-01-09,17:40:43.000,9,11124336,-795,0,1767980442,15094.050099929991,128.27506248000282,50686.187278560006 2026-01-09,17:40:44.000,9,11124340,-795,0,1767980443,15093.982736829996,128.16227639999852,50686.187278560006 2026-01-09,17:40:45.000,9,11124333,-795,0,1767980444,15093.84801062999,127.94375337000383,50686.285098240005 2026-01-09,17:40:46.000,9,11124310,-795,0,1767980445,15093.66613025999,127.71818121000251,50686.271124 2026-01-09,17:40:47.000,9,11124340,-795,0,1767980446,15093.437095719994,127.46441253000376,50686.29208536 2026-01-09,17:40:48.000,9,11124329,-795,0,1767980447,15093.214797489993,127.22474211000372,50686.26413688 2026-01-09,17:40:49.000,9,11124373,-795,0,1767980448,15093.032917119992,127.04146472999855,50686.285098240005 2026-01-09,17:40:50.000,9,11124374,-795,0,1767980449,15092.85777306,126.87933473999874,50686.36894368 2026-01-09,17:40:51.000,9,11124302,-795,0,1767980450,15092.77020102999,126.94277691000025,50686.36195656 2026-01-09,17:40:52.000,9,11124317,-795,0,1767980451,15092.810618889991,127.04146472999855,50686.354969440006 2026-01-09,17:40:53.000,9,11124329,-795,0,1767980452,15092.844300439996,127.35162644999946,50686.45977624 2026-01-09,17:40:54.000,9,11124347,-795,0,1767980453,15093.012708189992,127.7040829500038,50686.47375048001 2026-01-09,17:40:55.000,9,11124354,-795,0,1767980454,15093.255215349993,128.11998162000236,50686.51567320001 2026-01-09,17:40:56.000,9,11124339,-795,0,1767980455,15093.470777269999,128.51473290000285,50686.44580200001 2026-01-09,17:40:57.000,9,11124351,-795,0,1767980456,15093.740229669995,128.83899288000248,50686.43182776 2026-01-09,17:40:58.000,9,11124333,-795,0,1767980457,15093.93558266,129.08571243000188,50686.38990504 2026-01-09,17:40:59.000,9,11124352,-795,0,1767980458,15094.097254100001,129.17030199000146,50686.32702096001 2026-01-09,17:41:00.000,9,11124278,-795,0,1767980459,15094.198298750001,129.14915460000338,50686.27811112001 2026-01-09,17:41:01.000,9,11124325,-795,0,1767980460,15094.225243989997,128.99407374000293,50686.25714976001 2026-01-09,17:41:02.000,9,11124310,-795,0,1767980461,15094.252189229992,128.69096115000139,50686.14535584 2026-01-09,17:41:03.000,9,11124337,-795,0,1767980462,15094.137671960001,128.43014334000327,50686.236188400006 2026-01-09,17:41:04.000,9,11124369,-795,0,1767980463,15094.029890999991,128.0988342300043,50686.334008080004 2026-01-09,17:41:05.000,9,11124364,-795,0,1767980464,15093.94905527999,127.85916381000425,50686.36195656 2026-01-09,17:41:06.000,9,11124317,-795,0,1767980465,15093.80759276999,127.64768991000165,50686.41785352 2026-01-09,17:41:07.000,9,11124323,-795,0,1767980466,15093.67286657,127.60539512999821,50686.39689216001 2026-01-09,17:41:08.000,9,11124327,-795,0,1767980467,15093.62571239999,127.63359165000293,50686.41785352 2026-01-09,17:41:09.000,9,11124329,-795,0,1767980468,15093.58529453999,127.78162338000402,50686.48772472 2026-01-09,17:41:10.000,9,11124334,-795,0,1767980469,15093.598767159994,128.0142446700047,50686.4807376 2026-01-09,17:41:11.000,9,11124329,-795,0,1767980470,15093.551612989999,128.28916074000153,50686.49471184001 2026-01-09,17:41:12.000,9,11124284,-795,0,1767980471,15093.517931439994,128.557027679999,50686.48772472 2026-01-09,17:41:13.000,9,11124312,-795,0,1767980472,15093.517931439994,128.77555071000097,50686.41785352 2026-01-09,17:41:14.000,9,11124322,-795,0,1767980473,15093.416886789993,128.93063157000142,50686.38990504 2026-01-09,17:41:15.000,9,11124352,-795,0,1767980474,15093.376468929993,128.98702461000357,50686.38990504 2026-01-09,17:41:16.000,9,11124279,-795,0,1767980475,15093.315842139993,129.00817200000165,50686.39689216001 2026-01-09,17:41:17.000,9,11124294,-795,0,1767980476,15093.228270109998,128.95882808999886,50686.4807376 2026-01-09,17:41:18.000,9,11124284,-795,0,1767980477,15093.174379629992,128.95882808999886,50686.452789120005 2026-01-09,17:41:19.000,9,11124347,-795,0,1767980478,15093.214797489993,128.93063157000142,50686.44580200001 2026-01-09,17:41:20.000,9,11124323,-795,0,1767980479,15093.187852249997,128.9165333100027,50686.42484064001 2026-01-09,17:41:21.000,9,11124269,-795,0,1767980480,15093.362996309988,128.95882808999886,50686.501698960004 2026-01-09,17:41:22.000,9,11124327,-795,0,1767980481,15093.497722509994,129.08571243000188,50686.452789120005 2026-01-09,17:41:23.000,9,11124319,-795,0,1767980482,15093.66613025999,129.29718633000448,50686.38990504 2026-01-09,17:41:24.000,9,11124280,-795,0,1767980483,15093.760438599995,129.4593163200043,50686.34798232001 2026-01-09,17:41:25.000,9,11124337,-795,0,1767980484,15093.88842848999,129.6566919600009,50686.3409952 2026-01-09,17:41:26.000,9,11124297,-795,0,1767980485,15093.8951648,129.86111673000414,50686.32003384 2026-01-09,17:41:27.000,9,11124294,-795,0,1767980486,15093.88842848999,130.05849237000075,50686.32003384 2026-01-09,17:41:28.000,9,11124305,-795,0,1767980487,15093.84801062999,130.22062236000056,50686.30605960001 2026-01-09,17:41:29.000,9,11124298,-795,0,1767980488,15093.760438599995,130.31931017999887,50686.25714976001 2026-01-09,17:41:30.000,9,11124297,-795,0,1767980489,15093.60550346999,130.36865409000166,50686.31304672 2026-01-09,17:41:31.000,9,11124306,-795,0,1767980490,15093.531404059999,130.43209626000316,50686.34798232001 2026-01-09,17:41:32.000,9,11124296,-795,0,1767980491,15093.430359409998,130.4602927800006,50686.382917920004 2026-01-09,17:41:33.000,9,11124337,-795,0,1767980492,15093.383205239988,130.49553843000467,50686.45977624 2026-01-09,17:41:34.000,9,11124310,-795,0,1767980493,15093.315842139993,130.51668582000275,50686.403879280006 2026-01-09,17:41:35.000,9,11124341,-795,0,1767980494,15093.403414169989,130.53078408000147,50686.42484064001 2026-01-09,17:41:36.000,9,11124313,-795,0,1767980495,15093.450568339998,130.51668582000275,50686.47375048001 2026-01-09,17:41:37.000,9,11124334,-795,0,1767980496,15093.551612989999,130.44619452000188,50686.452789120005 2026-01-09,17:41:38.000,9,11124364,-795,0,1767980497,15093.65265764,130.36865409000166,50686.47375048001 2026-01-09,17:41:39.000,9,11124306,-795,0,1767980498,15093.760438599995,130.26996627000335,50686.4807376 2026-01-09,17:41:40.000,9,11124342,-795,0,1767980499,15093.83453801,130.14308193000033,50686.44580200001 2026-01-09,17:41:41.000,9,11124334,-795,0,1767980500,15093.8951648,130.0302958500033,50686.403879280006 2026-01-09,17:41:42.000,9,11124323,-795,0,1767980501,15093.901901109995,129.93160802999773,50686.39689216001 2026-01-09,17:41:43.000,9,11124330,-755,0,1767980502,15093.942318969996,129.8681658600035,50686.38990504 2026-01-09,17:41:44.000,9,11124290,-795,0,1767980503,15093.98947313999,129.79062543000327,50686.32702096001 2026-01-09,17:41:45.000,9,11124316,-795,0,1767980504,15094.009682069991,129.67783934999898,50686.22221416 2026-01-09,17:41:46.000,9,11124329,-795,0,1767980505,15094.023154689996,129.58620066000003,50686.25016264 2026-01-09,17:41:47.000,9,11124292,-795,0,1767980506,15094.070308859991,129.43111979999958,50686.27811112001 2026-01-09,17:41:48.000,9,11124307,-795,0,1767980507,15094.097254100001,129.3112845900032,50686.354969440006 2026-01-09,17:41:49.000,9,11124316,-795,0,1767980508,15094.090517789991,129.13505634000467,50686.3409952 2026-01-09,17:41:50.000,9,11124315,-795,0,1767980509,15094.178089820001,129.0011228700023,50686.30605960001 2026-01-09,17:41:51.000,9,11124286,-795,0,1767980510,15094.258925540002,128.87423852999927,50686.31304672 2026-01-09,17:41:52.000,9,11124290,-795,0,1767980511,15094.380179120002,128.79669809999905,50686.39689216001 2026-01-09,17:41:53.000,9,11124281,-795,0,1767980512,15094.501432699988,128.74735419000353,50686.37593080001 2026-01-09,17:41:54.000,9,11124338,-795,0,1767980513,15094.622686279989,128.62046985000052,50686.32003384 2026-01-09,17:41:55.000,9,11124358,-795,0,1767980514,15094.78435771999,128.56407680999837,50686.29208536 2026-01-09,17:41:56.000,9,11124320,-795,0,1767980515,15094.93255654,128.38079943000048,50686.271124 2026-01-09,17:41:57.000,9,11124290,-795,0,1767980516,15095.01339226,128.1763746600045,50686.26413688 2026-01-09,17:41:58.000,9,11124301,-795,0,1767980517,15095.040337499995,127.8662129400036,50686.24317552 2026-01-09,17:41:59.000,9,11124287,-795,0,1767980518,15094.99318333,127.57719861000078,50686.26413688 2026-01-09,17:42:00.000,9,11124288,-795,0,1767980519,15094.898874989995,127.25293863000115,50686.12439448 2026-01-09,17:42:01.000,9,11124326,-795,0,1767980520,15094.89213868,127.02031734000047,50686.20823992001 2026-01-09,17:42:02.000,9,11124368,-795,0,1767980521,15094.85172082,126.82294170000387,50686.236188400006 2026-01-09,17:42:03.000,9,11124325,-795,0,1767980522,15094.858457129994,126.71720474999893,50686.32003384 2026-01-09,17:42:04.000,9,11124289,-795,0,1767980523,15094.878666059994,126.75949953000236,50686.26413688 2026-01-09,17:42:05.000,9,11124291,-795,0,1767980524,15094.98644701999,126.8511382200013,50686.24317552 2026-01-09,17:42:06.000,9,11124306,-795,0,1767980525,15095.141382149995,126.97802256000432,50686.29208536 2026-01-09,17:42:07.000,9,11124313,-795,0,1767980526,15095.289580969991,127.16129994000221,50686.25016264 2026-01-09,17:42:08.000,9,11124324,-795,0,1767980527,15095.424307169997,127.25998776000051,50686.22920128001 2026-01-09,17:42:09.000,9,11124335,-795,0,1767980528,15095.585978609997,127.37277384000481,50686.32003384 2026-01-09,17:42:10.000,9,11124317,-795,0,1767980529,15095.808276839998,127.42916687999968,50686.19426568 2026-01-09,17:42:11.000,9,11124339,-795,0,1767980530,15095.98342089999,127.4080194900016,50686.187278560006 2026-01-09,17:42:12.000,9,11124316,-795,0,1767980531,15096.037311379994,127.27408601999923,50686.10343312 2026-01-09,17:42:13.000,9,11124304,-795,0,1767980532,15096.118147099995,127.0626121200039,50686.07548464 2026-01-09,17:42:14.000,9,11124304,-795,0,1767980533,15096.077729239994,126.84408909000194,50686.12439448 2026-01-09,17:42:15.000,9,11124312,-795,0,1767980534,15095.976684589994,126.57622215000447,50686.13836872001 2026-01-09,17:42:16.000,9,11124313,-795,0,1767980535,15095.895848869994,126.18852000000334,50686.18029144001 2026-01-09,17:42:17.000,9,11124308,-795,0,1767980536,15095.788067909998,125.78671959000349,50686.166317200004 2026-01-09,17:42:18.000,9,11124337,-795,0,1767980537,15095.734177429993,125.40606657000171,50686.15234296 2026-01-09,17:42:19.000,9,11124330,-795,0,1767980538,15095.673550639993,125.01131529000122,50686.24317552 2026-01-09,17:42:20.000,9,11124333,-795,0,1767980539,15095.673550639993,124.65885879000416,50686.22920128001 2026-01-09,17:42:21.000,9,11124329,-795,0,1767980540,15095.788067909998,124.39099184999941,50686.24317552 2026-01-09,17:42:22.000,9,11124298,-795,0,1767980541,15095.943003039989,124.20066534000216,50686.24317552 2026-01-09,17:42:23.000,9,11124312,-795,0,1767980542,15096.21245544,124.02443709000363,50686.13836872001 2026-01-09,17:42:24.000,9,11124320,-795,0,1767980543,15096.360654259995,124.07378099999914,50686.2012528 2026-01-09,17:42:25.000,9,11124344,-795,0,1767980544,15096.535798320001,124.23591098999896,50686.22221416 2026-01-09,17:42:26.000,9,11124292,-795,0,1767980545,15096.758096550002,124.43328663000284,50686.24317552 2026-01-09,17:42:27.000,9,11124289,-795,0,1767980546,15096.906295369998,124.66590792000352,50686.236188400006 2026-01-09,17:42:28.000,9,11124329,-795,0,1767980547,15097.014076329993,124.86328356000013,50686.29907248 2026-01-09,17:42:29.000,9,11124353,-755,0,1767980548,15097.081439429989,125.05361007000465,50686.25714976001 2026-01-09,17:42:30.000,9,11124328,-795,0,1767980549,15097.020812639988,125.18754353999975,50686.19426568 2026-01-09,17:42:31.000,9,11124276,-795,0,1767980550,15096.993867399993,125.18754353999975,50686.17330432 2026-01-09,17:42:32.000,9,11124311,-795,0,1767980551,15096.926504299998,125.15934702000231,50686.2012528 2026-01-09,17:42:33.000,9,11124306,-795,0,1767980552,15096.879350130002,125.0959048500008,50686.14535584 2026-01-09,17:42:34.000,9,11124286,-755,0,1767980553,15096.717678690002,125.01836442000058,50686.24317552 2026-01-09,17:42:35.000,9,11124303,-795,0,1767980554,15096.623370349997,124.91967660000228,50686.24317552 2026-01-09,17:42:36.000,9,11124304,-795,0,1767980555,15096.582952489996,124.77869400000054,50686.27811112001 2026-01-09,17:42:37.000,9,11124292,-795,0,1767980556,15096.556007250001,124.72230095999839,50686.285098240005 2026-01-09,17:42:38.000,9,11124334,-795,0,1767980557,15096.657051900002,124.70820269999967,50686.27811112001 2026-01-09,17:42:39.000,9,11124314,-795,0,1767980558,15096.798514410002,124.70115357000032,50686.32003384 2026-01-09,17:42:40.000,9,11124310,-795,0,1767980559,15096.926504299998,124.68000618000224,50686.29208536 2026-01-09,17:42:41.000,9,11124321,-795,0,1767980560,15097.074703119994,124.72230095999839,50686.354969440006 2026-01-09,17:42:42.000,9,11124373,-795,0,1767980561,15097.189220389999,124.74344835000375,50686.39689216001 2026-01-09,17:42:43.000,9,11124354,-795,0,1767980562,15097.34415551999,124.7504974800031,50686.34798232001 2026-01-09,17:42:44.000,9,11124314,-795,0,1767980563,15097.297001349994,124.82803791000333,50686.47375048001 2026-01-09,17:42:45.000,9,11124319,-795,0,1767980564,15097.3306829,124.92672573000164,50686.4807376 2026-01-09,17:42:46.000,9,11124362,-795,0,1767980565,15097.30373765999,124.95492224999907,50686.52964744 2026-01-09,17:42:47.000,9,11124323,-795,0,1767980566,15097.236374559994,124.9972170300025,50686.48772472 2026-01-09,17:42:48.000,9,11124364,-795,0,1767980567,15097.169011459999,124.97606964000443,50686.382917920004 2026-01-09,17:42:49.000,9,11124351,-795,0,1767980568,15097.169011459999,124.94787311999971,50686.44580200001 2026-01-09,17:42:50.000,9,11124324,-795,0,1767980569,15097.155538839994,124.91967660000228,50686.45977624 2026-01-09,17:42:51.000,9,11124335,-795,0,1767980570,15097.148802529999,124.82803791000333,50686.43182776 2026-01-09,17:42:52.000,9,11124329,-795,0,1767980571,15097.20269300999,124.70820269999967,50686.522660320006 2026-01-09,17:42:53.000,9,11124348,-795,0,1767980572,15097.276792419994,124.53197445000114,50686.550608800004 2026-01-09,17:42:54.000,9,11124321,-795,0,1767980573,15097.337419209995,124.37689359000069,50686.48772472 2026-01-09,17:42:55.000,9,11124351,-795,0,1767980574,15097.438463859995,124.15837055999873,50686.56458304001 2026-01-09,17:42:56.000,9,11124331,-795,0,1767980575,15097.55298113,124.02443709000363,50686.5855444 2026-01-09,17:42:57.000,9,11124382,-795,0,1767980576,15097.660762089996,123.84820883999782,50686.68336408001 2026-01-09,17:42:58.000,9,11124338,-795,0,1767980577,15097.721388879996,123.80591406000167,50686.49471184001 2026-01-09,17:42:59.000,9,11124344,-795,0,1767980578,15097.822433529996,123.74247189000016,50686.55759592 2026-01-09,17:43:00.000,9,11124320,-795,0,1767980579,15097.896532940002,123.80591406000167,50686.41785352 2026-01-09,17:43:01.000,9,11124351,-795,0,1767980580,15098.011050209992,123.89050362000125,50686.4807376 2026-01-09,17:43:02.000,9,11124310,-795,0,1767980581,15098.159249029988,123.9821423100002,50686.47375048001 2026-01-09,17:43:03.000,9,11124325,-795,0,1767980582,15098.334393089994,124.01033883000491,50686.41785352 2026-01-09,17:43:04.000,9,11124307,-795,0,1767980583,15098.44217404999,124.1301740400013,50686.50868608 2026-01-09,17:43:05.000,9,11124319,-795,0,1767980584,15098.50280083999,124.14427230000001,50686.43881488 2026-01-09,17:43:06.000,9,11124346,-795,0,1767980585,15098.50280083999,124.03853535000235,50686.47375048001 2026-01-09,17:43:07.000,9,11124309,-795,0,1767980586,15098.455646669994,123.84115970999846,50686.49471184001 2026-01-09,17:43:08.000,9,11124334,-795,0,1767980587,15098.469119289999,123.6367349400025,50686.501698960004 2026-01-09,17:43:09.000,9,11124365,-795,0,1767980588,15098.381547259989,123.38296626000374,50686.5855444 2026-01-09,17:43:10.000,9,11124275,-795,0,1767980589,15098.280502609989,123.1432958400037,50686.50868608 2026-01-09,17:43:11.000,9,11124331,-795,0,1767980590,15098.260293679989,122.91067455000302,50686.571570160006 2026-01-09,17:43:12.000,9,11124353,-795,0,1767980591,15098.240084749988,122.70624977999978,50686.64144136001 2026-01-09,17:43:13.000,9,11124297,-795,0,1767980592,15098.341129399989,122.45953023000038,50686.49471184001 2026-01-09,17:43:14.000,9,11124345,-795,0,1767980593,15098.381547259989,122.29740024000057,50686.54362168001 2026-01-09,17:43:15.000,9,11124358,-795,0,1767980594,15098.435437739994,122.14231938000012,50686.522660320006 2026-01-09,17:43:16.000,9,11124346,-795,0,1767980595,15098.516273459994,122.02248417000374,50686.51567320001 2026-01-09,17:43:17.000,9,11124309,-795,0,1767980596,15098.536482389994,121.90969808999944,50686.571570160006 2026-01-09,17:43:18.000,9,11124363,-795,0,1767980597,15098.50953715,121.85330505000456,50686.59951864 2026-01-09,17:43:19.000,9,11124361,-795,0,1767980598,15098.469119289999,121.7828137500037,50686.571570160006 2026-01-09,17:43:20.000,9,11124311,-795,0,1767980599,15098.428701429999,121.7687154899977,50686.67637696 2026-01-09,17:43:21.000,9,11124362,-795,0,1767980600,15098.287238919998,121.73346984000091,50686.57855728 2026-01-09,17:43:22.000,9,11124351,-795,0,1767980601,15098.199666889988,121.80396114000177,50686.522660320006 2026-01-09,17:43:23.000,9,11124365,-795,0,1767980602,15098.159249029988,121.83215765999921,50686.51567320001 2026-01-09,17:43:24.000,9,11124342,-795,0,1767980603,15098.125567479998,121.881501570002,50686.550608800004 2026-01-09,17:43:25.000,9,11124310,-795,0,1767980604,15098.031259139992,121.881501570002,50686.59951864 2026-01-09,17:43:26.000,9,11124364,-795,0,1767980605,15098.024522829997,121.80396114000177,50686.53663456 2026-01-09,17:43:27.000,9,11124345,-795,0,1767980606,15098.017786520002,121.6700276699994,50686.620480000005 2026-01-09,17:43:28.000,9,11124361,-795,0,1767980607,15098.017786520002,121.43035724999936,50686.6554156 2026-01-09,17:43:29.000,9,11124339,-795,0,1767980608,15097.997577590002,121.1765885700006,50686.64842848 2026-01-09,17:43:30.000,9,11124332,-795,0,1767980609,15097.970632349992,120.79593554999883,50686.69733832 2026-01-09,17:43:31.000,9,11124345,-795,0,1767980610,15097.970632349992,120.3729877500009,50686.64842848 2026-01-09,17:43:32.000,9,11124370,-795,0,1767980611,15098.024522829997,120.08397341999807,50686.788170880005 2026-01-09,17:43:33.000,9,11124355,-795,0,1767980612,15098.051468069993,119.78790996000316,50686.77419664 2026-01-09,17:43:34.000,9,11124374,-795,0,1767980613,15098.051468069993,119.61168171000463,50686.81611936 2026-01-09,17:43:35.000,9,11124338,-795,0,1767980614,15098.145776409998,119.5693869300012,50686.8650292 2026-01-09,17:43:36.000,9,11124333,-795,0,1767980615,15098.307447849998,119.5693869300012,50686.87900344001 2026-01-09,17:43:37.000,9,11124363,-715,0,1767980616,15098.48259190999,119.64692736000143,50686.8650292 2026-01-09,17:43:38.000,9,11124264,-795,0,1767980617,15098.617318109995,119.82315560999996,50686.81611936 2026-01-09,17:43:39.000,9,11124361,-795,0,1767980618,15098.71162645,119.97118734000105,50686.77419664 2026-01-09,17:43:40.000,9,11124297,-795,0,1767980619,15098.866561579991,120.1262682000015,50686.74624816 2026-01-09,17:43:41.000,9,11124329,-795,0,1767980620,15098.967606229991,120.23905427999853,50686.70432544 2026-01-09,17:43:42.000,9,11124352,-795,0,1767980621,15098.994551470001,120.30249645000004,50686.739261040006 2026-01-09,17:43:43.000,9,11124330,-795,0,1767980622,15098.974342540001,120.3377421000041,50686.7252868 2026-01-09,17:43:44.000,9,11124385,-795,0,1767980623,15098.927188369991,120.29544732000068,50686.669389840004 2026-01-09,17:43:45.000,9,11124347,-795,0,1767980624,15098.778989549995,120.25315254000452,50686.718299680004 2026-01-09,17:43:46.000,9,11124304,-795,0,1767980625,15098.65099966,120.16856297999766,50686.73227392001 2026-01-09,17:43:47.000,9,11124349,-795,0,1767980626,15098.54995501,120.03462951000256,50686.75323528 2026-01-09,17:43:48.000,9,11124367,-795,0,1767980627,15098.435437739994,119.85840126000403,50686.739261040006 2026-01-09,17:43:49.000,9,11124334,-795,0,1767980628,15098.40175618999,119.7174186600023,50686.74624816 2026-01-09,17:43:50.000,9,11124354,-795,0,1767980629,15098.368074639999,119.47774824000226,50686.78118376001 2026-01-09,17:43:51.000,9,11124366,-795,0,1767980630,15098.381547259989,119.23102869000286,50686.837080720004 2026-01-09,17:43:52.000,9,11124315,-795,0,1767980631,15098.361338329989,118.96316174999811,50686.80214512 2026-01-09,17:43:53.000,9,11124326,-795,0,1767980632,15098.341129399989,118.77283524000086,50686.83009360001 2026-01-09,17:43:54.000,9,11124326,-755,0,1767980633,15098.347865709999,118.61070525000105,50686.80913224001 2026-01-09,17:43:55.000,9,11124341,-795,0,1767980634,15098.280502609989,118.4556243900006,50686.788170880005 2026-01-09,17:43:56.000,9,11124351,-795,0,1767980635,15098.260293679989,118.39218221999909,50686.837080720004 2026-01-09,17:43:57.000,9,11124363,-795,0,1767980636,15098.226612129998,118.4062804799978,50686.8650292 2026-01-09,17:43:58.000,9,11124335,-795,0,1767980637,15098.233348439993,118.49791917000402,50686.969836 2026-01-09,17:43:59.000,9,11124342,-795,0,1767980638,15098.246821059998,118.67414742000256,50686.92791328001 2026-01-09,17:44:00.000,9,11124334,-795,0,1767980639,15098.300711539989,118.82217915000365,50687.025732960006 2026-01-09,17:44:01.000,9,11124330,-795,0,1767980640,15098.341129399989,119.00545653000154,50686.98381024 2026-01-09,17:44:02.000,9,11124309,-795,0,1767980641,15098.408492499999,119.13939000000391,50687.025732960006 2026-01-09,17:44:03.000,9,11124301,-795,0,1767980642,15098.46238297999,119.18873390999943,50687.04669432001 2026-01-09,17:44:04.000,9,11124353,-795,0,1767980643,15098.54321869999,119.18168478000007,50687.01874584001 2026-01-09,17:44:05.000,9,11124337,-795,0,1767980644,15098.54321869999,119.09004609000112,50687.004771600004 2026-01-09,17:44:06.000,9,11124353,-795,0,1767980645,15098.50953715,118.92791610000131,50686.99778448001 2026-01-09,17:44:07.000,9,11124327,-795,0,1767980646,15098.469119289999,118.66004916000384,50686.955861760005 2026-01-09,17:44:08.000,9,11124334,-795,0,1767980647,15098.381547259989,118.41332961000444,50687.06765568001 2026-01-09,17:44:09.000,9,11124359,-795,0,1767980648,15098.354602019994,118.15251179999905,50687.0397072 2026-01-09,17:44:10.000,9,11124331,-795,0,1767980649,15098.226612129998,117.87759573000221,50687.01874584001 2026-01-09,17:44:11.000,9,11124320,-795,0,1767980650,15098.112094859993,117.70136748000368,50687.074642800006 2026-01-09,17:44:12.000,9,11124337,-795,0,1767980651,15098.132303789993,117.5674340100013,50687.01175872 2026-01-09,17:44:13.000,9,11124347,-795,0,1767980652,15098.139040099988,117.49694271000044,50687.025732960006 2026-01-09,17:44:14.000,9,11124340,-795,0,1767980653,15098.199666889988,117.44054966999829,50687.01175872 2026-01-09,17:44:15.000,9,11124325,-795,0,1767980654,15098.347865709999,117.43350053999893,50687.08162992 2026-01-09,17:44:16.000,9,11124357,-795,0,1767980655,15098.516273459994,117.41235315000085,50687.09560416001 2026-01-09,17:44:17.000,9,11124337,-795,0,1767980656,15098.65099966,117.46169706000364,50687.08162992 2026-01-09,17:44:18.000,9,11124363,-795,0,1767980657,15098.778989549995,117.45464793000428,50686.99778448001 2026-01-09,17:44:19.000,9,11124370,-795,0,1767980658,15098.91371575,117.51104096999916,50687.10259128 2026-01-09,17:44:20.000,9,11124315,-795,0,1767980659,15099.021496709996,117.46169706000364,50687.01175872 2026-01-09,17:44:21.000,9,11124318,-795,0,1767980660,15099.129277669992,117.41235315000085,50687.04669432001 2026-01-09,17:44:22.000,9,11124294,-795,0,1767980661,15099.264003869997,117.4053040200015,50687.01175872 2026-01-09,17:44:23.000,9,11124288,-795,0,1767980662,15099.338103280003,117.31366533000255,50687.04669432001 2026-01-09,17:44:24.000,9,11124336,-795,0,1767980663,15099.405466379998,117.18678098999953,50687.06066856 2026-01-09,17:44:25.000,9,11124339,-795,0,1767980664,15099.472829479993,117.09514230000059,50687.0397072 2026-01-09,17:44:26.000,9,11124337,-795,0,1767980665,15099.526719959998,116.99645448000228,50687.025732960006 2026-01-09,17:44:27.000,9,11124298,-795,0,1767980666,15099.560401509989,116.89776666000398,50687.14451400001 2026-01-09,17:44:28.000,9,11124276,-795,0,1767980667,15099.600819369989,116.75678406000225,50687.193423840006 2026-01-09,17:44:29.000,9,11124345,-795,0,1767980668,15099.64123722999,116.7003910200001,50687.10259128 2026-01-09,17:44:30.000,9,11124336,-795,0,1767980669,15099.607555679999,116.64399797999795,50687.15150112 2026-01-09,17:44:31.000,9,11124357,-795,0,1767980670,15099.567137819999,116.65809624000394,50687.08861704 2026-01-09,17:44:32.000,9,11124343,-795,0,1767980671,15099.567137819999,116.67924363000202,50687.06765568001 2026-01-09,17:44:33.000,9,11124320,-795,0,1767980672,15099.506511029998,116.69334189000074,50687.123552640005 2026-01-09,17:44:34.000,9,11124316,-795,0,1767980673,15099.493038409993,116.62989971999923,50687.053681440004 2026-01-09,17:44:35.000,9,11124315,-795,0,1767980674,15099.445884239998,116.65104711000458,50687.1794496 2026-01-09,17:44:36.000,9,11124321,-795,0,1767980675,15099.391993759993,116.552359289999,50687.11656552001 2026-01-09,17:44:37.000,9,11124328,-795,0,1767980676,15099.412202689993,116.4536714700007,50687.20041096 2026-01-09,17:44:38.000,9,11124306,-795,0,1767980677,15099.365048519998,116.18580453000322,50687.15848824 2026-01-09,17:44:39.000,9,11124347,-795,0,1767980678,15099.432411619993,115.94613411000319,50687.221372320004 2026-01-09,17:44:40.000,9,11124310,-795,0,1767980679,15099.385257449998,115.63597239000228,50687.20041096 2026-01-09,17:44:41.000,9,11124301,-795,0,1767980680,15099.432411619993,115.47384240000247,50687.31220488001 2026-01-09,17:44:42.000,9,11124345,-795,0,1767980681,15099.412202689993,115.26236849999987,50687.29823064 2026-01-09,17:44:43.000,9,11124325,-795,0,1767980682,15099.439147929988,115.13548416000413,50687.20739808 2026-01-09,17:44:44.000,9,11124336,-795,0,1767980683,15099.499774719989,115.10023851000005,50687.2493208 2026-01-09,17:44:45.000,9,11124298,-795,0,1767980684,15099.513247339994,115.17072981000092,50687.23534656001 2026-01-09,17:44:46.000,9,11124359,-795,0,1767980685,15099.62102829999,115.33285980000073,50687.20739808 2026-01-09,17:44:47.000,9,11124327,-795,0,1767980686,15099.72207294999,115.5513828300027,50687.18643672001 2026-01-09,17:44:48.000,9,11124320,-795,0,1767980687,15099.80290866999,115.93908498000383,50687.172462480004 2026-01-09,17:44:49.000,9,11124342,-795,0,1767980688,15099.82311759999,116.34088539000368,50687.20041096 2026-01-09,17:44:50.000,9,11124304,-795,0,1767980689,15099.82985391,116.72858754000481,50687.123552640005 2026-01-09,17:44:51.000,9,11124336,-795,0,1767980690,15099.82311759999,117.23612490000232,50687.193423840006 2026-01-09,17:44:52.000,9,11124298,-795,0,1767980691,15099.78943605,117.59563052999874,50687.1095784 2026-01-09,17:44:53.000,9,11124325,-795,0,1767980692,15099.668182469999,117.94808703000308,50687.16547536001 2026-01-09,17:44:54.000,9,11124343,-795,0,1767980693,15099.654709849994,118.23005222999927,50687.22835944 2026-01-09,17:44:55.000,9,11124376,-795,0,1767980694,15099.553665199994,118.43447700000252,50687.28425640001 2026-01-09,17:44:56.000,9,11124340,-795,0,1767980695,15099.493038409993,118.5190665600021,50687.319192 2026-01-09,17:44:57.000,9,11124300,-795,0,1767980696,15099.493038409993,118.54726307999954,50687.32617912 2026-01-09,17:44:58.000,9,11124329,-795,0,1767980697,15099.418938999988,118.51201743000274,50687.361114720006 2026-01-09,17:44:59.000,9,11124293,-795,0,1767980698,15099.351575899993,118.37103483000101,50687.38207608001 2026-01-09,17:45:00.000,9,11124323,-795,0,1767980699,15099.243794939997,118.23710135999863,50687.35412760001 2026-01-09,17:45:01.000,9,11124369,-795,0,1767980700,15099.237058630002,118.09611876000417,50687.4239988 2026-01-09,17:45:02.000,9,11124349,-795,0,1767980701,15099.162959219997,117.9621852900018,50687.45194728001 2026-01-09,17:45:03.000,9,11124351,-795,0,1767980702,15099.122541359997,117.85644834000414,50687.41701168 2026-01-09,17:45:04.000,9,11124346,-795,0,1767980703,15099.156222910002,117.77185878000455,50687.45194728001 2026-01-09,17:45:05.000,9,11124353,-795,0,1767980704,15099.230322319992,117.67317095999897,50687.49387 2026-01-09,17:45:06.000,9,11124330,-795,0,1767980705,15099.317894350002,117.60972879000474,50687.410024560006 2026-01-09,17:45:07.000,9,11124346,-795,0,1767980706,15099.418938999988,117.5039918399998,50687.43098592001 2026-01-09,17:45:08.000,9,11124370,-795,0,1767980707,15099.499774719989,117.39825489000214,50687.44496016 2026-01-09,17:45:09.000,9,11124308,-795,0,1767980708,15099.519983649989,117.2572722900004,50687.44496016 2026-01-09,17:45:10.000,9,11124315,-795,0,1767980709,15099.472829479993,117.08809317000123,50687.361114720006 2026-01-09,17:45:11.000,9,11124350,-795,0,1767980710,15099.439147929988,116.95415969999885,50687.45194728001 2026-01-09,17:45:12.000,9,11124331,-795,0,1767980711,15099.351575899993,116.77088232000096,50687.49387 2026-01-09,17:45:13.000,9,11124348,-795,0,1767980712,15099.317894350002,116.552359289999,50687.51483136 2026-01-09,17:45:14.000,9,11124342,-795,0,1767980713,15099.176431840002,116.37613104000047,50687.528805600006 2026-01-09,17:45:15.000,9,11124332,-795,0,1767980714,15099.162959219997,116.08006757999829,50687.48688288 2026-01-09,17:45:16.000,9,11124345,-795,0,1767980715,15099.142750289997,115.79105325000273,50687.50085712001 2026-01-09,17:45:17.000,9,11124377,-795,0,1767980716,15099.095596120002,115.48089153000183,50687.556754080004 2026-01-09,17:45:18.000,9,11124328,-795,0,1767980717,15099.068650879992,115.17777894000028,50687.528805600006 2026-01-09,17:45:19.000,9,11124357,-795,0,1767980718,15099.021496709996,114.88171547999809,50687.53579272 2026-01-09,17:45:20.000,9,11124338,-795,0,1767980719,15098.927188369991,114.57155376000446,50687.507844240004 2026-01-09,17:45:21.000,9,11124338,-715,0,1767980720,15098.933924680001,114.40237463999802,50687.5637412 2026-01-09,17:45:22.000,9,11124351,-795,0,1767980721,15098.83288003,114.19794987000205,50687.59867680001 2026-01-09,17:45:23.000,9,11124342,-755,0,1767980722,15098.76551692999,114.13450770000054,50687.577715440006 2026-01-09,17:45:24.000,9,11124357,-795,0,1767980723,15098.698153829995,114.09926205000374,50687.556754080004 2026-01-09,17:45:25.000,9,11124325,-795,0,1767980724,15098.60384548999,114.16975335000461,50687.61265104 2026-01-09,17:45:26.000,9,11124321,-795,0,1767980725,15098.52300976999,114.2402446499982,50687.577715440006 2026-01-09,17:45:27.000,9,11124330,-795,0,1767980726,15098.428701429999,114.39532550999866,50687.54277984 2026-01-09,17:45:28.000,9,11124302,-795,0,1767980727,15098.395019879994,114.43057116000273,50687.59867680001 2026-01-09,17:45:29.000,9,11124330,-795,0,1767980728,15098.42196511999,114.44466942000145,50687.64059952 2026-01-09,17:45:30.000,9,11124336,-795,0,1767980729,15098.475855599994,114.38122724999994,50687.60566392 2026-01-09,17:45:31.000,9,11124342,-795,0,1767980730,15098.52974608,114.34598160000314,50687.61963816001 2026-01-09,17:45:32.000,9,11124350,-795,0,1767980731,15098.677944899995,114.26139204000356,50687.66156088 2026-01-09,17:45:33.000,9,11124333,-795,0,1767980732,15098.82614371999,114.17680248000397,50687.59867680001 2026-01-09,17:45:34.000,9,11124327,-795,0,1767980733,15099.008024089992,114.18385161000333,50687.59168968 2026-01-09,17:45:35.000,9,11124343,-795,0,1767980734,15099.115805050002,114.19090074000269,50687.54976696001 2026-01-09,17:45:36.000,9,11124361,-795,0,1767980735,15099.230322319992,114.289588560001,50687.507844240004 2026-01-09,17:45:37.000,9,11124331,-795,0,1767980736,15099.358312209988,114.43057116000273,50687.53579272 2026-01-09,17:45:38.000,9,11124334,-795,0,1767980737,15099.472829479993,114.59270115000254,50687.410024560006 2026-01-09,17:45:39.000,9,11124327,-795,0,1767980738,15099.533456269994,114.75483114000235,50687.36810184 2026-01-09,17:45:40.000,9,11124368,-795,0,1767980739,15099.600819369989,114.91696113000216,50687.389063200004 2026-01-09,17:45:41.000,9,11124347,-795,0,1767980740,15099.526719959998,115.0931893800007,50687.35412760001 2026-01-09,17:45:42.000,9,11124332,-795,0,1767980741,15099.567137819999,115.17072981000092,50687.410024560006 2026-01-09,17:45:43.000,9,11124353,-795,0,1767980742,15099.519983649989,115.23417198000243,50687.40303744001 2026-01-09,17:45:44.000,9,11124337,-795,0,1767980743,15099.425675309998,115.2553193700005,50687.458934400005 2026-01-09,17:45:45.000,9,11124263,-795,0,1767980744,15099.338103280003,115.22007372000371,50687.50085712001 2026-01-09,17:45:46.000,9,11124321,-795,0,1767980745,15099.183168149997,115.18482806999964,50687.47989576001 2026-01-09,17:45:47.000,9,11124373,-795,0,1767980746,15099.014760400001,115.17072981000092,50687.528805600006 2026-01-09,17:45:48.000,9,11124303,-795,0,1767980747,15098.85308896,115.21302459000435,50687.53579272 2026-01-09,17:45:49.000,9,11124355,-795,0,1767980748,15098.71162645,115.34695805999945,50687.60566392 2026-01-09,17:45:50.000,9,11124304,-795,0,1767980749,15098.57016394,115.53023544000462,50687.64758664001 2026-01-09,17:45:51.000,9,11124344,-795,0,1767980750,15098.455646669994,115.81924977000017,50687.68950936001 2026-01-09,17:45:52.000,9,11124323,-795,0,1767980751,15098.428701429999,116.15760800999851,50687.73841920001 2026-01-09,17:45:53.000,9,11124330,-795,0,1767980752,15098.42196511999,116.51006451000285,50687.675535120004 2026-01-09,17:45:54.000,9,11124346,-795,0,1767980753,15098.408492499999,116.84137362000183,50687.66156088 2026-01-09,17:45:55.000,9,11124373,-795,0,1767980754,15098.408492499999,117.13743708000402,50687.724444960004 2026-01-09,17:45:56.000,9,11124308,-795,0,1767980755,15098.44217404999,117.30661620000319,50687.68950936001 2026-01-09,17:45:57.000,9,11124322,-795,0,1767980756,15098.428701429999,117.46169706000364,50687.6336124 2026-01-09,17:45:58.000,9,11124326,-795,0,1767980757,15098.408492499999,117.43350053999893,50687.60566392 2026-01-09,17:45:59.000,9,11124338,-795,0,1767980758,15098.327656779999,117.39120576000278,50687.66156088 2026-01-09,17:46:00.000,9,11124350,-795,0,1767980759,15098.240084749988,117.22907577000296,50687.66854800001 2026-01-09,17:46:01.000,9,11124331,-795,0,1767980760,15098.139040099988,117.0598966500038,50687.7034836 2026-01-09,17:46:02.000,9,11124343,-795,0,1767980761,15098.044731759997,116.94006144000014,50687.75239344 2026-01-09,17:46:03.000,9,11124344,-795,0,1767980762,15097.896532940002,116.7990788399984,50687.78034192 2026-01-09,17:46:04.000,9,11124317,-795,0,1767980763,15097.782015669996,116.74268580000353,50687.82925176 2026-01-09,17:46:05.000,9,11124328,-795,0,1767980764,15097.680971019996,116.74268580000353,50687.80130328 2026-01-09,17:46:06.000,9,11124335,-795,0,1767980765,15097.60687160999,116.79202970999904,50687.92008432 2026-01-09,17:46:07.000,9,11124337,-795,0,1767980766,15097.56645374999,116.93301231000078,50687.92008432 2026-01-09,17:46:08.000,9,11124337,-795,0,1767980767,15097.58666267999,116.97530709000421,50687.95501992001 2026-01-09,17:46:09.000,9,11124330,-795,0,1767980768,15097.63381685,117.03170012999908,50687.89912296 2026-01-09,17:46:10.000,9,11124316,-795,0,1767980769,15097.728125189991,117.09514230000059,50687.864187360006 2026-01-09,17:46:11.000,9,11124339,-795,0,1767980770,15097.883060319997,117.10924055999931,50687.92707144 2026-01-09,17:46:12.000,9,11124348,-795,0,1767980771,15097.990841279992,117.05284752000443,50687.892135840004 2026-01-09,17:46:13.000,9,11124374,-795,0,1767980772,15098.098622240002,116.97530709000421,50687.8781616 2026-01-09,17:46:14.000,9,11124357,-795,0,1767980773,15098.206403199998,116.82022623000375,50687.82925176 2026-01-09,17:46:15.000,9,11124323,-795,0,1767980774,15098.246821059998,116.62285058999987,50687.864187360006 2026-01-09,17:46:16.000,9,11124310,-795,0,1767980775,15098.206403199998,116.3549836500024,50687.85021312 2026-01-09,17:46:17.000,9,11124399,-795,0,1767980776,15098.152512719993,116.0095762800047,50687.864187360006 2026-01-09,17:46:18.000,9,11124342,-795,0,1767980777,15098.098622240002,115.6853162999978,50687.8082904 2026-01-09,17:46:19.000,9,11124343,-795,0,1767980778,15098.031259139992,115.41040023000096,50687.82925176 2026-01-09,17:46:20.000,9,11124351,-795,0,1767980779,15098.004313899997,115.14958242000284,50687.82925176 2026-01-09,17:46:21.000,9,11124329,-795,0,1767980780,15097.970632349992,114.98745243000303,50687.87117448 2026-01-09,17:46:22.000,9,11124330,-795,0,1767980781,15097.990841279992,114.88171547999809,50687.90611008001 2026-01-09,17:46:23.000,9,11124366,-795,0,1767980782,15098.058204380002,114.88876461000473,50687.90611008001 2026-01-09,17:46:24.000,9,11124361,-795,0,1767980783,15098.172721649993,114.98745243000303,50687.8781616 2026-01-09,17:46:25.000,9,11124367,-795,0,1767980784,15098.300711539989,115.14253329000348,50687.85720024001 2026-01-09,17:46:26.000,9,11124358,-795,0,1767980785,15098.48259190999,115.31171241000266,50687.85021312 2026-01-09,17:46:27.000,9,11124355,-795,0,1767980786,15098.67120859,115.42449848999968,50687.864187360006 2026-01-09,17:46:28.000,9,11124296,-795,0,1767980787,15098.859825269996,115.54433370000334,50687.87117448 2026-01-09,17:46:29.000,9,11124350,-795,0,1767980788,15098.927188369991,115.67826716999843,50687.75938056 2026-01-09,17:46:30.000,9,11124350,-795,0,1767980789,15098.967606229991,115.74170933999994,50687.7034836 2026-01-09,17:46:31.000,9,11124338,-795,0,1767980790,15098.954133610001,115.76285672999802,50687.68950936001 2026-01-09,17:46:32.000,9,11124328,-795,0,1767980791,15098.84635264999,115.79105325000273,50687.66854800001 2026-01-09,17:46:33.000,9,11124335,-795,0,1767980792,15098.698153829995,115.76990586000466,50687.71745784001 2026-01-09,17:46:34.000,9,11124330,-795,0,1767980793,15098.536482389994,115.76990586000466,50687.71745784001 2026-01-09,17:46:35.000,9,11124307,-795,0,1767980794,15098.334393089994,115.72761108000122,50687.71047072 2026-01-09,17:46:36.000,9,11124335,-795,0,1767980795,15098.172721649993,115.65711978000036,50687.71745784001 2026-01-09,17:46:37.000,9,11124320,-795,0,1767980796,15098.037995450002,115.65711978000036,50687.68950936001 2026-01-09,17:46:38.000,9,11124323,-795,0,1767980797,15097.896532940002,115.7135128200025,50687.65457376 2026-01-09,17:46:39.000,9,11124351,-795,0,1767980798,15097.795488290001,115.76285672999802,50687.68950936001 2026-01-09,17:46:40.000,9,11124314,-795,0,1767980799,15097.680971019996,115.8967902000004,50687.64059952 2026-01-09,17:46:41.000,9,11124329,-795,0,1767980800,15097.54624481999,116.06596931999957,50687.71745784001 2026-01-09,17:46:42.000,9,11124337,-795,0,1767980801,15097.39130969,116.29154148000089,50687.78732904001 2026-01-09,17:46:43.000,9,11124374,-795,0,1767980802,15097.28352872999,116.62989971999923,50687.71047072 2026-01-09,17:46:44.000,9,11124297,-795,0,1767980803,15097.22290193999,116.99645448000228,50687.78034192 2026-01-09,17:46:45.000,9,11124307,-795,0,1767980804,15097.101648359989,117.45464793000428,50687.76636768001 2026-01-09,17:46:46.000,9,11124370,-795,0,1767980805,15097.067966809998,117.89169399000093,50687.7034836 2026-01-09,17:46:47.000,9,11124361,-795,0,1767980806,15097.027548949998,118.34283831000357,50687.78034192 2026-01-09,17:46:48.000,9,11124322,-795,0,1767980807,15097.061230499989,118.72349132999807,50687.80130328 2026-01-09,17:46:49.000,9,11124329,-795,0,1767980808,15097.101648359989,119.13234087000455,50687.75239344 2026-01-09,17:46:50.000,9,11124356,-795,0,1767980809,15097.155538839994,119.43545345999883,50687.73841920001 2026-01-09,17:46:51.000,9,11124334,-795,0,1767980810,15097.216165629994,119.63987823000207,50687.8082904 2026-01-09,17:46:52.000,9,11124329,-795,0,1767980811,15097.317210279994,119.79495909000252,50687.76636768001 2026-01-09,17:46:53.000,9,11124383,-795,0,1767980812,15097.3306829,119.9147942999989,50687.73841920001 2026-01-09,17:46:54.000,9,11124349,-795,0,1767980813,15097.377837069995,119.96413821000169,50687.724444960004 2026-01-09,17:46:55.000,9,11124359,-795,0,1767980814,15097.38457337999,120.04167864000192,50687.8082904 2026-01-09,17:46:56.000,9,11124350,-795,0,1767980815,15097.35089183,120.05577690000064,50687.73143208 2026-01-09,17:46:57.000,9,11124308,-795,0,1767980816,15097.377837069995,120.11216994000279,50687.80130328 2026-01-09,17:46:58.000,9,11124308,-795,0,1767980817,15097.337419209995,120.20380863000173,50687.83623888001 2026-01-09,17:46:59.000,9,11124336,-795,0,1767980818,15097.297001349994,120.31659470999875,50687.80130328 2026-01-09,17:47:00.000,9,11124286,-795,0,1767980819,15097.297001349994,120.45052818000113,50687.83623888001 2026-01-09,17:47:01.000,9,11124336,-795,0,1767980820,15097.32394658999,120.53511774000071,50687.913097200006 2026-01-09,17:47:02.000,9,11124346,-795,0,1767980821,15097.28352872999,120.7324933800046,50687.89912296 2026-01-09,17:47:03.000,9,11124304,-795,0,1767980822,15097.337419209995,120.83823033000226,50687.76636768001 2026-01-09,17:47:04.000,9,11124326,-795,0,1767980823,15097.377837069995,120.95806553999864,50687.7733548 2026-01-09,17:47:05.000,9,11124318,-755,0,1767980824,15097.418254929995,121.04970423000486,50687.745406320006 2026-01-09,17:47:06.000,9,11124317,-795,0,1767980825,15097.40478230999,121.03560596999887,50687.724444960004 2026-01-09,17:47:07.000,9,11124327,-795,0,1767980826,15097.39130969,121.00740945000143,50687.66854800001 2026-01-09,17:47:08.000,9,11124287,-795,0,1767980827,15097.30373765999,120.93691815000057,50687.724444960004 2026-01-09,17:47:09.000,9,11124338,-795,0,1767980828,15097.175747769994,120.80298467999819,50687.7034836 2026-01-09,17:47:10.000,9,11124299,-795,0,1767980829,15097.014076329993,120.69724773000053,50687.61963816001 2026-01-09,17:47:11.000,9,11124355,-795,0,1767980830,15096.811987029992,120.5844616500035,50687.71047072 2026-01-09,17:47:12.000,9,11124314,-795,0,1767980831,15096.657051900002,120.57741252000415,50687.71047072 2026-01-09,17:47:13.000,9,11124332,-795,0,1767980832,15096.468435219991,120.62675642999966,50687.73841920001 2026-01-09,17:47:14.000,9,11124350,-795,0,1767980833,15096.35391795,120.80298467999819,50687.71745784001 2026-01-09,17:47:15.000,9,11124318,-755,0,1767980834,15096.24613698999,121.04970423000486,50687.7034836 2026-01-09,17:47:16.000,9,11124340,-795,0,1767980835,15096.19224651,121.33166943000106,50687.75938056 2026-01-09,17:47:17.000,9,11124360,-795,0,1767980836,15096.16530126999,121.69117506000475,50687.73143208 2026-01-09,17:47:18.000,9,11124325,-795,0,1767980837,15096.16530126999,122.06477894999989,50687.68950936001 2026-01-09,17:47:19.000,9,11124299,-795,0,1767980838,15096.17203758,122.31149849999929,50687.696496480006 2026-01-09,17:47:20.000,9,11124342,-795,0,1767980839,15096.17203758,122.5864145700034,50687.696496480006 2026-01-09,17:47:21.000,9,11124315,-795,0,1767980840,15096.12488340999,122.76264282000193,50687.71047072 2026-01-09,17:47:22.000,9,11124344,-795,0,1767980841,15096.178773889995,122.94592019999982,50687.7034836 2026-01-09,17:47:23.000,9,11124321,-795,0,1767980842,15096.13161972,122.98821498000325,50687.66854800001 2026-01-09,17:47:24.000,9,11124345,-795,0,1767980843,15096.08446554999,122.96001845999854,50687.66156088 2026-01-09,17:47:25.000,9,11124348,-795,0,1767980844,15096.050784,122.85428151000087,50687.724444960004 2026-01-09,17:47:26.000,9,11124365,-795,0,1767980845,15095.969948279999,122.64280760999827,50687.65457376 2026-01-09,17:47:27.000,9,11124359,-795,0,1767980846,15095.815013149993,122.35379328000272,50687.66156088 2026-01-09,17:47:28.000,9,11124349,-795,0,1767980847,15095.653341709993,122.05068069000117,50687.66156088 2026-01-09,17:47:29.000,9,11124354,-795,0,1767980848,15095.464725029997,121.74051897000027,50687.71047072 2026-01-09,17:47:30.000,9,11124368,-795,0,1767980849,15095.262635729996,121.47970116000215,50687.73841920001 2026-01-09,17:47:31.000,9,11124376,-795,0,1767980850,15095.02686487999,121.31052204000298,50687.7733548 2026-01-09,17:47:32.000,9,11124291,-795,0,1767980851,15094.811302959999,121.24003074000211,50687.82226464 2026-01-09,17:47:33.000,9,11124343,-795,0,1767980852,15094.750676169999,121.27527638999891,50687.78034192 2026-01-09,17:47:34.000,9,11124379,-795,0,1767980853,15094.737203549994,121.3598659499985,50687.85021312 2026-01-09,17:47:35.000,9,11124323,-795,0,1767980854,15094.84498450999,121.55019246000302,50687.81527752001 2026-01-09,17:47:36.000,9,11124353,-795,0,1767980855,15094.99318333,121.68412592999812,50687.80130328 2026-01-09,17:47:37.000,9,11124340,-795,0,1767980856,15095.141382149995,121.90969808999944,50687.745406320006 2026-01-09,17:47:38.000,9,11124349,-795,0,1767980857,15095.303053589996,122.05068069000117,50687.745406320006 2026-01-09,17:47:39.000,9,11124361,-795,0,1767980858,15095.484933959997,122.11412286000268,50687.73841920001 2026-01-09,17:47:40.000,9,11124292,-795,0,1767980859,15095.626396469997,122.10707373000332,50687.626625280005 2026-01-09,17:47:41.000,9,11124335,-795,0,1767980860,15095.788067909998,121.97314026000095,50687.61963816001 2026-01-09,17:47:42.000,9,11124388,-795,0,1767980861,15095.828485769998,121.83920678999857,50687.577715440006 2026-01-09,17:47:43.000,9,11124376,-795,0,1767980862,15095.841958389989,121.64888028000132,50687.53579272 2026-01-09,17:47:44.000,9,11124303,-795,0,1767980863,15095.794804219993,121.45150464000471,50687.51483136 2026-01-09,17:47:45.000,9,11124316,-795,0,1767980864,15095.794804219993,121.21183422000468,50687.50085712001 2026-01-09,17:47:46.000,9,11124361,-795,0,1767980865,15095.734177429993,121.01445858000079,50687.528805600006 2026-01-09,17:47:47.000,9,11124357,-795,0,1767980866,15095.653341709993,120.91577076000249,50687.47290864 2026-01-09,17:47:48.000,9,11124321,-755,0,1767980867,15095.559033370002,120.80298467999819,50687.47290864 2026-01-09,17:47:49.000,9,11124333,-795,0,1767980868,15095.491670269992,120.81708294000418,50687.40303744001 2026-01-09,17:47:50.000,9,11124304,-635,0,1767980869,15095.410834549992,120.92281989000185,50687.44496016 2026-01-09,17:47:51.000,9,11124332,-795,0,1767980870,15095.424307169997,121.14134292000381,50687.45194728001 2026-01-09,17:47:52.000,9,11124376,-795,0,1767980871,15095.444516099997,121.39511160000256,50687.319192 2026-01-09,17:47:53.000,9,11124354,-795,0,1767980872,15095.417570860001,121.69822419000411,50687.4239988 2026-01-09,17:47:54.000,9,11124360,-795,0,1767980873,15095.377153000001,122.02248417000374,50687.49387 2026-01-09,17:47:55.000,9,11124285,-795,0,1767980874,15095.309789899991,122.23395806999906,50687.45194728001 2026-01-09,17:47:56.000,9,11124325,-795,0,1767980875,15095.282844659996,122.4383828400023,50687.410024560006 2026-01-09,17:47:57.000,9,11124353,-795,0,1767980876,15095.23569049,122.55821804999869,50687.410024560006 2026-01-09,17:47:58.000,9,11124363,-715,0,1767980877,15095.141382149995,122.5864145700034,50687.361114720006 2026-01-09,17:47:59.000,9,11124382,-755,0,1767980878,15095.08749166999,122.6216602200002,50687.36810184 2026-01-09,17:48:00.000,9,11124302,-795,0,1767980879,15094.979710709995,122.59346370000276,50687.41701168 2026-01-09,17:48:01.000,9,11124320,-795,0,1767980880,15094.88540236999,122.48772674999782,50687.458934400005 2026-01-09,17:48:02.000,9,11124364,-755,0,1767980881,15094.83151189,122.40313718999823,50687.33316624001 2026-01-09,17:48:03.000,9,11124398,-795,0,1767980882,15094.750676169999,122.41018632000487,50687.40303744001 2026-01-09,17:48:04.000,9,11124310,-635,0,1767980883,15094.609213659998,122.40313718999823,50687.38207608001 2026-01-09,17:48:05.000,9,11124339,-795,0,1767980884,15094.508169009998,122.45953023000038,50687.361114720006 2026-01-09,17:48:06.000,9,11124349,-795,0,1767980885,15094.400388050002,122.53707066000061,50687.43797304 2026-01-09,17:48:07.000,9,11124350,-795,0,1767980886,15094.319552330002,122.69215152000106,50687.507844240004 2026-01-09,17:48:08.000,9,11124344,-795,0,1767980887,15094.205035059997,122.88247802999831,50687.4239988 2026-01-09,17:48:09.000,9,11124390,-795,0,1767980888,15094.151144579992,123.0798536700022,50687.458934400005 2026-01-09,17:48:10.000,9,11124356,-795,0,1767980889,15093.97600052,123.2913275700048,50687.43797304 2026-01-09,17:48:11.000,9,11124386,-795,0,1767980890,15093.88842848999,123.50280147000012,50687.556754080004 2026-01-09,17:48:12.000,9,11124352,-795,0,1767980891,15093.87495587,123.62968581000314,50687.389063200004 2026-01-09,17:48:13.000,9,11124365,-795,0,1767980892,15093.75370229,123.80591406000167,50687.57072832001 2026-01-09,17:48:14.000,9,11124374,-795,0,1767980893,15093.68633918999,123.86230710000382,50687.60566392 2026-01-09,17:48:15.000,9,11124318,-795,0,1767980894,15093.571821919999,123.86935623000318,50687.65457376 2026-01-09,17:48:16.000,9,11124321,-795,0,1767980895,15093.511195129999,123.82001232000039,50687.675535120004 2026-01-09,17:48:17.000,9,11124325,-795,0,1767980896,15093.517931439994,123.65788233000058,50687.64758664001 2026-01-09,17:48:18.000,9,11124366,-795,0,1767980897,15093.598767159994,123.4252610399999,50687.48688288 2026-01-09,17:48:19.000,9,11124377,-795,0,1767980898,15093.68633918999,123.17149236000114,50687.389063200004 2026-01-09,17:48:20.000,9,11124340,-795,0,1767980899,15093.679602879994,122.88952715999767,50687.30521776 2026-01-09,17:48:21.000,9,11124350,-795,0,1767980900,15093.780647529995,122.69920065000042,50687.361114720006 2026-01-09,17:48:22.000,9,11124337,-635,0,1767980901,15093.87495587,122.43133371000295,50687.25630792 2026-01-09,17:48:23.000,9,11124343,-795,0,1767980902,15093.861483249995,122.34674415000336,50687.26329504001 2026-01-09,17:48:24.000,9,11124349,-795,0,1767980903,15093.97600052,122.25510546000442,50687.37508896 2026-01-09,17:48:25.000,9,11124291,-795,0,1767980904,15094.090517789991,122.24805632999778,50687.37508896 2026-01-09,17:48:26.000,9,11124316,-795,0,1767980905,15094.164617199996,122.29035111000121,50687.389063200004 2026-01-09,17:48:27.000,9,11124341,-755,0,1767980906,15094.279134470002,122.34674415000336,50687.41701168 2026-01-09,17:48:28.000,9,11124328,-715,0,1767980907,15094.434069599993,122.38903892999951,50687.25630792 2026-01-09,17:48:29.000,9,11124336,-795,0,1767980908,15094.602477349988,122.45953023000038,50687.27028216 2026-01-09,17:48:30.000,9,11124306,-795,0,1767980909,15094.791094029999,122.50182501000381,50687.18643672001 2026-01-09,17:48:31.000,9,11124326,-795,0,1767980910,15094.939292849995,122.49477588000445,50687.13752688 2026-01-09,17:48:32.000,9,11124295,-795,0,1767980911,15095.05381012,122.50182501000381,50687.193423840006 2026-01-09,17:48:33.000,9,11124363,-795,0,1767980912,15095.08749166999,122.48067761999846,50687.15848824 2026-01-09,17:48:34.000,9,11124300,-795,0,1767980913,15095.100964289995,122.4383828400023,50687.08861704 2026-01-09,17:48:35.000,9,11124299,-795,0,1767980914,15095.14811845999,122.36084241000208,50687.16547536001 2026-01-09,17:48:36.000,9,11124341,-795,0,1767980915,15095.1750637,122.339695020004,50687.15848824 2026-01-09,17:48:37.000,9,11124323,-795,0,1767980916,15095.20874524999,122.33264589000464,50687.08861704 2026-01-09,17:48:38.000,9,11124290,-795,0,1767980917,15095.13464584,122.325596759998,50687.053681440004 2026-01-09,17:48:39.000,9,11124327,-795,0,1767980918,15095.09422798,122.31149849999929,50687.1095784 2026-01-09,17:48:40.000,9,11124317,-795,0,1767980919,15095.03360119,122.27625285000249,50687.08861704 2026-01-09,17:48:41.000,9,11124299,-795,0,1767980920,15094.93255654,122.24100719999842,50687.09560416001 2026-01-09,17:48:42.000,9,11124313,-675,0,1767980921,15094.818039269994,122.19871242000227,50687.16547536001 2026-01-09,17:48:43.000,9,11124279,-795,0,1767980922,15094.676576759994,122.1634667699982,50687.11656552001 2026-01-09,17:48:44.000,9,11124299,-795,0,1767980923,15094.541850559988,122.1634667699982,50687.15150112 2026-01-09,17:48:45.000,9,11124325,-795,0,1767980924,15094.380179120002,122.1282211200014,50687.1095784 2026-01-09,17:48:46.000,9,11124338,-795,0,1767980925,15094.279134470002,122.0929754700046,50687.025732960006 2026-01-09,17:48:47.000,9,11124320,-795,0,1767980926,15094.157880890001,122.13527025000076,50686.98381024 2026-01-09,17:48:48.000,9,11124310,-795,0,1767980927,15094.124199339996,122.19166329000291,50687.13752688 2026-01-09,17:48:49.000,9,11124339,-795,0,1767980928,15094.137671960001,122.26215459000377,50687.11656552001 2026-01-09,17:48:50.000,9,11124315,-795,0,1767980929,15094.211771369992,122.34674415000336,50687.09560416001 2026-01-09,17:48:51.000,9,11124303,-795,0,1767980930,15094.258925540002,122.49477588000445,50687.06066856 2026-01-09,17:48:52.000,9,11124332,-795,0,1767980931,15094.413860669993,122.5864145700034,50687.04669432001 2026-01-09,17:48:53.000,9,11124323,-795,0,1767980932,15094.535114249993,122.74854456000321,50687.074642800006 2026-01-09,17:48:54.000,9,11124294,-795,0,1767980933,15094.636158899993,122.81198673000472,50686.969836 2026-01-09,17:48:55.000,9,11124267,-795,0,1767980934,15094.730467239999,122.86133064000023,50686.96284888 2026-01-09,17:48:56.000,9,11124305,-795,0,1767980935,15094.791094029999,122.90362542000366,50686.92092616 2026-01-09,17:48:57.000,9,11124295,-795,0,1767980936,15094.80456664999,122.90362542000366,50686.89297768 2026-01-09,17:48:58.000,9,11124359,-795,0,1767980937,15094.797830339994,122.82608499000344,50686.885990560004 2026-01-09,17:48:59.000,9,11124341,-795,0,1767980938,15094.737203549994,122.74854456000321,50686.87900344001 2026-01-09,17:49:00.000,9,11124334,-795,0,1767980939,15094.636158899993,122.67805326000234,50686.885990560004 2026-01-09,17:49:01.000,9,11124312,-795,0,1767980940,15094.575532109993,122.55116891999933,50686.858042080006 2026-01-09,17:49:02.000,9,11124319,-795,0,1767980941,15094.508169009998,122.41723545000423,50686.885990560004 2026-01-09,17:49:03.000,9,11124298,-795,0,1767980942,15094.481223770003,122.29740024000057,50686.89297768 2026-01-09,17:49:04.000,9,11124320,-795,0,1767980943,15094.541850559988,122.15641763999884,50686.89996480001 2026-01-09,17:49:05.000,9,11124273,-795,0,1767980944,15094.535114249993,122.05068069000117,50686.858042080006 2026-01-09,17:49:06.000,9,11124326,-755,0,1767980945,15094.528377939998,121.92379634999816,50686.89996480001 2026-01-09,17:49:07.000,9,11124323,-795,0,1767980946,15094.568795799998,121.92379634999816,50686.8650292 2026-01-09,17:49:08.000,9,11124286,-795,0,1767980947,15094.622686279989,121.9167472199988,50686.82310648 2026-01-09,17:49:09.000,9,11124356,-795,0,1767980948,15094.636158899993,122.00838590999774,50686.89996480001 2026-01-09,17:49:10.000,9,11124298,-795,0,1767980949,15094.615949969993,122.17756503000419,50686.9349004 2026-01-09,17:49:11.000,9,11124343,-795,0,1767980950,15094.589004729998,122.36789154000144,50686.8650292 2026-01-09,17:49:12.000,9,11124335,-795,0,1767980951,15094.541850559988,122.60756196000148,50686.8650292 2026-01-09,17:49:13.000,9,11124286,-795,0,1767980952,15094.481223770003,122.88952715999767,50686.87900344001 2026-01-09,17:49:14.000,9,11124330,-795,0,1767980953,15094.427333289997,123.15739410000242,50686.80214512 2026-01-09,17:49:15.000,9,11124303,-795,0,1767980954,15094.400388050002,123.38296626000374,50686.795158 2026-01-09,17:49:16.000,9,11124378,-795,0,1767980955,15094.346497569997,123.56624364000163,50686.77419664 2026-01-09,17:49:17.000,9,11124293,-795,0,1767980956,15094.333024949992,123.65083320000122,50686.78118376001 2026-01-09,17:49:18.000,9,11124330,-795,0,1767980957,15094.292607089992,123.700177110004,50686.795158 2026-01-09,17:49:19.000,9,11124291,-795,0,1767980958,15094.265661849997,123.700177110004,50686.837080720004 2026-01-09,17:49:20.000,9,11124316,-795,0,1767980959,15094.178089820001,123.71427537000272,50686.87201632 2026-01-09,17:49:21.000,9,11124333,-795,0,1767980960,15094.103990409996,123.68607884999801,50686.837080720004 2026-01-09,17:49:22.000,9,11124319,-795,0,1767980961,15094.077045170001,123.64378407000186,50686.80214512 2026-01-09,17:49:23.000,9,11124289,-795,0,1767980962,15094.03662731,123.62968581000314,50686.83009360001 2026-01-09,17:49:24.000,9,11124343,-795,0,1767980963,15093.97600052,123.64378407000186,50686.78118376001 2026-01-09,17:49:25.000,9,11124297,-795,0,1767980964,15093.94905527999,123.60853841999779,50686.81611936 2026-01-09,17:49:26.000,9,11124328,-795,0,1767980965,15093.86821955999,123.6367349400025,50686.76720952 2026-01-09,17:49:27.000,9,11124306,-795,0,1767980966,15093.76717490999,123.62263668000378,50686.80913224001 2026-01-09,17:49:28.000,9,11124280,-795,0,1767980967,15093.71328443,123.61558755000442,50686.80214512 2026-01-09,17:49:29.000,9,11124327,-795,0,1767980968,15093.67286657,123.58739102999971,50686.837080720004 2026-01-09,17:49:30.000,9,11124323,-795,0,1767980969,15093.58529453999,123.62263668000378,50686.8650292 2026-01-09,17:49:31.000,9,11124306,-795,0,1767980970,15093.558349299994,123.60148928999843,50686.84406784 2026-01-09,17:49:32.000,9,11124277,-795,0,1767980971,15093.504458819989,123.58739102999971,50686.81611936 2026-01-09,17:49:33.000,9,11124327,-795,0,1767980972,15093.484249889989,123.5380471200042,50686.80214512 2026-01-09,17:49:34.000,9,11124315,-795,0,1767980973,15093.54487667999,123.49575234000076,50686.85105496001 2026-01-09,17:49:35.000,9,11124316,-755,0,1767980974,15093.571821919999,123.41116278000118,50686.87900344001 2026-01-09,17:49:36.000,9,11124329,-795,0,1767980975,15093.64592132999,123.28427843999816,50686.92092616 2026-01-09,17:49:37.000,9,11124320,-795,0,1767980976,15093.65265764,123.15034497000306,50686.94887464001 2026-01-09,17:49:38.000,9,11124299,-795,0,1767980977,15093.699811809995,123.00231324000197,50686.92791328001 2026-01-09,17:49:39.000,9,11124314,-795,0,1767980978,15093.679602879994,122.82608499000344,50686.92791328001 2026-01-09,17:49:40.000,9,11124337,-795,0,1767980979,15093.639185019994,122.76264282000193,50686.8650292 2026-01-09,17:49:41.000,9,11124297,-795,0,1767980980,15093.58529453999,122.62870934999955,50686.94887464001 2026-01-09,17:49:42.000,9,11124362,-795,0,1767980981,15093.578558229994,122.55116891999933,50686.885990560004 2026-01-09,17:49:43.000,9,11124303,-795,0,1767980982,15093.551612989999,122.46657935999974,50686.8650292 2026-01-09,17:49:44.000,9,11124302,-795,0,1767980983,15093.56508560999,122.30444936999993,50686.78118376001 2026-01-09,17:49:45.000,9,11124352,-795,0,1767980984,15093.60550346999,122.10002460000396,50686.73227392001 2026-01-09,17:49:46.000,9,11124297,-795,0,1767980985,15093.63244871,121.85330505000456,50686.795158 2026-01-09,17:49:47.000,9,11124332,-795,0,1767980986,15093.6930755,121.5713398500011,50686.75323528 2026-01-09,17:49:48.000,9,11124298,-795,0,1767980987,15093.760438599995,121.26822725999955,50686.7252868 2026-01-09,17:49:49.000,9,11124270,-795,0,1767980988,15093.800856459995,120.87347597999906,50686.64144136001 2026-01-09,17:49:50.000,9,11124299,-795,0,1767980989,15093.85474694,120.49282296000456,50686.66240272001 2026-01-09,17:49:51.000,9,11124333,-795,0,1767980990,15093.8951648,120.10512081000343,50686.6554156 2026-01-09,17:49:52.000,9,11124273,-795,0,1767980991,15093.982736829996,119.80905735000124,50686.63445424 2026-01-09,17:49:53.000,9,11124333,-795,0,1767980992,15094.083781479996,119.58348518999992,50686.66240272001 2026-01-09,17:49:54.000,9,11124300,-795,0,1767980993,15094.171353509992,119.4706991100029,50686.64144136001 2026-01-09,17:49:55.000,9,11124319,-795,0,1767980994,15094.238716610002,119.46364998000354,50686.61349288001 2026-01-09,17:49:56.000,9,11124237,-795,0,1767980995,15094.306079709997,119.54119041000376,50686.669389840004 2026-01-09,17:49:57.000,9,11124237,-715,0,1767980996,15094.434069599993,119.74561517999973,50686.63445424 2026-01-09,17:49:58.000,9,11124266,-795,0,1767980997,15094.521641629988,119.97118734000105,50686.52964744 2026-01-09,17:49:59.000,9,11124275,-795,0,1767980998,15094.595741039993,120.26020167000388,50686.46676336 2026-01-09,17:50:00.000,9,11124294,-795,0,1767980999,15094.669840449998,120.42938079000305,50686.403879280006 2026-01-09,17:50:01.000,9,11124282,-795,0,1767981000,15094.696785689994,120.52806861000136,50686.38990504 2026-01-09,17:50:02.000,9,11124287,-755,0,1767981001,15094.663104139989,120.4716755699992,50686.32003384 2026-01-09,17:50:03.000,9,11124287,-795,0,1767981002,15094.575532109993,120.25315254000452,50686.29208536 2026-01-09,17:50:04.000,9,11124288,-795,0,1767981003,15094.494696389993,119.90774516999954,50686.31304672 2026-01-09,17:50:05.000,9,11124288,-795,0,1767981004,15094.306079709997,119.44955172000482,50686.31304672 2026-01-09,17:50:06.000,9,11124318,-795,0,1767981005,15094.178089820001,118.85037567000109,50686.43182776 2026-01-09,17:50:07.000,9,11124309,-795,0,1767981006,15094.043363619996,118.25824875000399,50686.403879280006 2026-01-09,17:50:08.000,9,11124301,-795,0,1767981007,15093.97600052,117.66612182999961,50686.4807376 2026-01-09,17:50:09.000,9,11124318,-795,0,1767981008,15093.881692179995,117.17268273000082,50686.48772472 2026-01-09,17:50:10.000,9,11124256,-795,0,1767981009,15093.87495587,116.72858754000481,50686.43881488 2026-01-09,17:50:11.000,9,11124279,-795,0,1767981010,15093.942318969996,116.4536714700007,50686.54362168001 2026-01-09,17:50:12.000,9,11124316,-795,0,1767981011,15094.124199339996,116.44662234000134,50686.5855444 2026-01-09,17:50:13.000,9,11124292,-795,0,1767981012,15094.285870779997,116.62285058999987,50686.5855444 2026-01-09,17:50:14.000,9,11124347,-795,0,1767981013,15094.481223770003,116.98235622000357,50686.6554156 2026-01-09,17:50:15.000,9,11124299,-795,0,1767981014,15094.696785689994,117.56038488000195,50686.620480000005 2026-01-09,17:50:16.000,9,11124299,-795,0,1767981015,15094.90561129999,118.26529788000335,50686.48772472 2026-01-09,17:50:17.000,9,11124257,-795,0,1767981016,15095.141382149995,119.0477513099977,50686.403879280006 2026-01-09,17:50:18.000,9,11124283,-795,0,1767981017,15095.282844659996,119.72446779000165,50686.3409952 2026-01-09,17:50:19.000,9,11124295,-795,0,1767981018,15095.343471449996,120.3095455799994,50686.271124 2026-01-09,17:50:20.000,9,11124256,-795,0,1767981019,15095.329998829991,120.78888641999947,50686.27811112001 2026-01-09,17:50:21.000,9,11124302,-795,0,1767981020,15095.20874524999,121.12724465999781,50686.334008080004 2026-01-09,17:50:22.000,9,11124336,-795,0,1767981021,15095.060546429995,121.2259324800034,50686.29208536 2026-01-09,17:50:23.000,9,11124314,-795,0,1767981022,15094.87192975,121.25412900000083,50686.27811112001 2026-01-09,17:50:24.000,9,11124314,-795,0,1767981023,15094.703521999989,121.12724465999781,50686.27811112001 2026-01-09,17:50:25.000,9,11124316,-795,0,1767981024,15094.501432699988,120.94396727999992,50686.34798232001 2026-01-09,17:50:26.000,9,11124298,-795,0,1767981025,15094.272398159992,120.69724773000053,50686.354969440006 2026-01-09,17:50:27.000,9,11124328,-795,0,1767981026,15094.103990409996,120.44347905000177,50686.38990504 2026-01-09,17:50:28.000,9,11124282,-795,0,1767981027,15093.97600052,120.23905427999853,50686.45977624 2026-01-09,17:50:29.000,9,11124313,-795,0,1767981028,15093.92884634999,120.11921907000215,50686.46676336 2026-01-09,17:50:30.000,9,11124276,-795,0,1767981029,15093.91537373,120.01348212000448,50686.49471184001 2026-01-09,17:50:31.000,9,11124319,-795,0,1767981030,15093.982736829996,120.09102255000471,50686.52964744 2026-01-09,17:50:32.000,9,11124342,-795,0,1767981031,15094.070308859991,120.23905427999853,50686.61349288001 2026-01-09,17:50:33.000,9,11124290,-795,0,1767981032,15094.231980299992,120.53511774000071,50686.60650576 2026-01-09,17:50:34.000,9,11124273,-795,0,1767981033,15094.407124359997,120.87347597999906,50686.60650576 2026-01-09,17:50:35.000,9,11124317,-795,0,1767981034,15094.622686279989,121.21183422000468,50686.550608800004 2026-01-09,17:50:36.000,9,11124308,-795,0,1767981035,15094.878666059994,121.49379942000087,50686.522660320006 2026-01-09,17:50:37.000,9,11124331,-795,0,1767981036,15095.10770059999,121.75461722999898,50686.48772472 2026-01-09,17:50:38.000,9,11124292,-795,0,1767981037,15095.316526210001,121.83215765999921,50686.4807376 2026-01-09,17:50:39.000,9,11124308,-795,0,1767981038,15095.451252409992,121.78986288000306,50686.4108664 2026-01-09,17:50:40.000,9,11124335,-795,0,1767981039,15095.552297059992,121.55724159000238,50686.37593080001 2026-01-09,17:50:41.000,9,11124298,-795,0,1767981040,15095.619660160002,121.23298161000275,50686.41785352 2026-01-09,17:50:42.000,9,11124323,-795,0,1767981041,15095.639869090002,120.82413207000354,50686.48772472 2026-01-09,17:50:43.000,9,11124275,-715,0,1767981042,15095.572505989992,120.34479123000347,50686.550608800004 2026-01-09,17:50:44.000,9,11124279,-795,0,1767981043,15095.579242300002,119.8795486500021,50686.48772472 2026-01-09,17:50:45.000,9,11124306,-795,0,1767981044,15095.505142889997,119.4706991100029,50686.47375048001 2026-01-09,17:50:46.000,9,11124319,-795,0,1767981045,15095.484933959997,119.13234087000455,50686.44580200001 2026-01-09,17:50:47.000,9,11124263,-795,0,1767981046,15095.424307169997,118.85742480000044,50686.452789120005 2026-01-09,17:50:48.000,9,11124317,-795,0,1767981047,15095.410834549992,118.64595089999784,50686.4807376 2026-01-09,17:50:49.000,9,11124299,-795,0,1767981048,15095.336735140001,118.44857526000123,50686.452789120005 2026-01-09,17:50:50.000,9,11124302,-715,0,1767981049,15095.23569049,118.3075926599995,50686.51567320001 2026-01-09,17:50:51.000,9,11124312,-795,0,1767981050,15095.14811845999,118.16661005999777,50686.571570160006 2026-01-09,17:50:52.000,9,11124342,-795,0,1767981051,15095.08749166999,118.03972572000202,50686.59253152001 2026-01-09,17:50:53.000,9,11124266,-795,0,1767981052,15094.98644701999,117.93398877000436,50686.57855728 2026-01-09,17:50:54.000,9,11124302,-795,0,1767981053,15094.95276547,117.80710443000135,50686.59951864 2026-01-09,17:50:55.000,9,11124310,-795,0,1767981054,15094.95276547,117.70136748000368,50686.62746712 2026-01-09,17:50:56.000,9,11124319,-795,0,1767981055,15094.959501779995,117.55333575000259,50686.64842848 2026-01-09,17:50:57.000,9,11124332,-795,0,1767981056,15094.99318333,117.39825489000214,50686.6554156 2026-01-09,17:50:58.000,9,11124293,-795,0,1767981057,15095.05381012,117.20792838000489,50686.5855444 2026-01-09,17:50:59.000,9,11124324,-795,0,1767981058,15095.121173219995,116.98940535000293,50686.571570160006 2026-01-09,17:51:00.000,9,11124319,-795,0,1767981059,15095.262635729996,116.80612796999776,50686.56458304001 2026-01-09,17:51:01.000,9,11124321,-795,0,1767981060,15095.329998829991,116.552359289999,50686.53663456 2026-01-09,17:51:02.000,9,11124346,-795,0,1767981061,15095.424307169997,116.3056397399996,50686.50868608 2026-01-09,17:51:03.000,9,11124334,-795,0,1767981062,15095.457988720002,116.08711670999764,50686.403879280006 2026-01-09,17:51:04.000,9,11124350,-795,0,1767981063,15095.525351819997,115.86859368000296,50686.4108664 2026-01-09,17:51:05.000,9,11124325,-795,0,1767981064,15095.538824440002,115.75580759999866,50686.37593080001 2026-01-09,17:51:06.000,9,11124325,-795,0,1767981065,15095.592714919992,115.64302152000164,50686.4108664 2026-01-09,17:51:07.000,9,11124307,-795,0,1767981066,15095.666814329998,115.53728457000398,50686.36894368 2026-01-09,17:51:08.000,9,11124337,-795,0,1767981067,15095.713968499993,115.47384240000247,50686.38990504 2026-01-09,17:51:09.000,9,11124279,-795,0,1767981068,15095.767858979998,115.39630197000224,50686.34798232001 2026-01-09,17:51:10.000,9,11124311,-795,0,1767981069,15095.815013149993,115.34695805999945,50686.34798232001 2026-01-09,17:51:11.000,9,11124310,-795,0,1767981070,15095.895848869994,115.27646675999858,50686.334008080004 2026-01-09,17:51:12.000,9,11124303,-795,0,1767981071,15095.895848869994,115.21302459000435,50686.43182776 2026-01-09,17:51:13.000,9,11124297,-795,0,1767981072,15095.821749459988,115.21302459000435,50686.41785352 2026-01-09,17:51:14.000,9,11124305,-795,0,1767981073,15095.734177429993,115.27646675999858,50686.44580200001 2026-01-09,17:51:15.000,9,11124343,-795,0,1767981074,15095.653341709993,115.4385967499984,50686.48772472 2026-01-09,17:51:16.000,9,11124302,-795,0,1767981075,15095.680286950002,115.6148250000042,50686.57855728 2026-01-09,17:51:17.000,9,11124312,-795,0,1767981076,15095.626396469997,115.87564281000232,50686.550608800004 2026-01-09,17:51:18.000,9,11124299,-795,0,1767981077,15095.572505989992,116.19285366000258,50686.54362168001 2026-01-09,17:51:19.000,9,11124345,-795,0,1767981078,15095.572505989992,116.4536714700007,50686.55759592 2026-01-09,17:51:20.000,9,11124269,-795,0,1767981079,15095.565769679997,116.79202970999904,50686.48772472 2026-01-09,17:51:21.000,9,11124277,-795,0,1767981080,15095.538824440002,117.0598966500038,50686.452789120005 2026-01-09,17:51:22.000,9,11124298,-795,0,1767981081,15095.451252409992,117.31366533000255,50686.46676336 2026-01-09,17:51:23.000,9,11124281,-795,0,1767981082,15095.404098239997,117.52513922999788,50686.47375048001 2026-01-09,17:51:24.000,9,11124264,-795,0,1767981083,15095.303053589996,117.63792531000217,50686.51567320001 2026-01-09,17:51:25.000,9,11124332,-795,0,1767981084,15095.202008939996,117.72956400000112,50686.4807376 2026-01-09,17:51:26.000,9,11124298,-795,0,1767981085,15095.121173219995,117.68726921999769,50686.54362168001 2026-01-09,17:51:27.000,9,11124336,-795,0,1767981086,15094.999919639995,117.55333575000259,50686.52964744 2026-01-09,17:51:28.000,9,11124297,-795,0,1767981087,15094.96623808999,117.26432141999976,50686.57855728 2026-01-09,17:51:29.000,9,11124331,-755,0,1767981088,15094.88540236999,116.90481579000334,50686.55759592 2026-01-09,17:51:30.000,9,11124319,-795,0,1767981089,15094.82477557999,116.43957321000198,50686.54362168001 2026-01-09,17:51:31.000,9,11124293,-795,0,1767981090,15094.791094029999,115.92498671999783,50686.5855444 2026-01-09,17:51:32.000,9,11124296,-795,0,1767981091,15094.80456664999,115.42449848999968,50686.60650576 2026-01-09,17:51:33.000,9,11124316,-795,0,1767981092,15094.743939859989,114.90286287000345,50686.60650576 2026-01-09,17:51:34.000,9,11124360,-795,0,1767981093,15094.716994619994,114.49401333000424,50686.620480000005 2026-01-09,17:51:35.000,9,11124313,-795,0,1767981094,15094.703521999989,114.14860595999926,50686.66240272001 2026-01-09,17:51:36.000,9,11124299,-795,0,1767981095,15094.730467239999,113.93008293000457,50686.71131256001 2026-01-09,17:51:37.000,9,11124309,-795,0,1767981096,15094.743939859989,113.88073902000178,50686.690351200006 2026-01-09,17:51:38.000,9,11124285,-795,0,1767981097,15094.791094029999,113.90893553999922,50686.69733832 2026-01-09,17:51:39.000,9,11124303,-795,0,1767981098,15094.90561129999,114.00057422999816,50686.62746712 2026-01-09,17:51:40.000,9,11124284,-795,0,1767981099,15094.959501779995,114.24729378000484,50686.5855444 2026-01-09,17:51:41.000,9,11124272,-795,0,1767981100,15095.04707380999,114.48696420000488,50686.62746712 2026-01-09,17:51:42.000,9,11124278,-715,0,1767981101,15095.100964289995,114.77597853000043,50686.61349288001 2026-01-09,17:51:43.000,9,11124307,-795,0,1767981102,15095.181800009996,115.08614025000134,50686.620480000005 2026-01-09,17:51:44.000,9,11124308,-795,0,1767981103,15095.161591079996,115.4033511000016,50686.61349288001 2026-01-09,17:51:45.000,9,11124326,-795,0,1767981104,15095.08749166999,115.67826716999843,50686.59951864 2026-01-09,17:51:46.000,9,11124322,-795,0,1767981105,15095.05381012,115.91793758999847,50686.55759592 2026-01-09,17:51:47.000,9,11124305,-795,0,1767981106,15095.020128569995,116.12236236000172,50686.64144136001 2026-01-09,17:51:48.000,9,11124306,-795,0,1767981107,15094.939292849995,116.1717062700045,50686.67637696 2026-01-09,17:51:49.000,9,11124342,-795,0,1767981108,15094.878666059994,116.23514843999874,50686.550608800004 2026-01-09,17:51:50.000,9,11124328,-795,0,1767981109,15094.811302959999,116.19285366000258,50686.571570160006 2026-01-09,17:51:51.000,9,11124309,-795,0,1767981110,15094.730467239999,116.08711670999764,50686.522660320006 2026-01-09,17:51:52.000,9,11124284,-795,0,1767981111,15094.649631519998,115.8967902000004,50686.55759592 2026-01-09,17:51:53.000,9,11124337,-795,0,1767981112,15094.649631519998,115.76990586000466,50686.52964744 2026-01-09,17:51:54.000,9,11124317,-795,0,1767981113,15094.743939859989,115.63597239000228,50686.55759592 2026-01-09,17:51:55.000,9,11124327,-795,0,1767981114,15094.83151189,115.59367760999885,50686.57855728 2026-01-09,17:51:56.000,9,11124299,-795,0,1767981115,15095.060546429995,115.66416890999972,50686.571570160006 2026-01-09,17:51:57.000,9,11124329,-795,0,1767981116,15095.289580969991,115.79105325000273,50686.52964744 2026-01-09,17:51:58.000,9,11124308,-795,0,1767981117,15095.606187539997,115.97433063000062,50686.54362168001 2026-01-09,17:51:59.000,9,11124369,-795,0,1767981118,15095.909321489999,116.1435097499998,50686.56458304001 2026-01-09,17:52:00.000,9,11124273,-795,0,1767981119,15096.19224651,116.27744322000217,50686.52964744 2026-01-09,17:52:01.000,9,11124305,-795,0,1767981120,15096.421281049996,116.36203278000175,50686.41785352 2026-01-09,17:52:02.000,9,11124307,-795,0,1767981121,15096.582952489996,116.33383626000432,50686.45977624 2026-01-09,17:52:03.000,9,11124308,-795,0,1767981122,15096.636842970001,116.1717062700045,50686.382917920004 2026-01-09,17:52:04.000,9,11124321,-795,0,1767981123,15096.650315589992,115.8967902000004,50686.32702096001 2026-01-09,17:52:05.000,9,11124287,-795,0,1767981124,15096.582952489996,115.48089153000183,50686.382917920004 2026-01-09,17:52:06.000,9,11124327,-795,0,1767981125,15096.4549626,115.0579437300039,50686.39689216001 2026-01-09,17:52:07.000,9,11124350,-795,0,1767981126,15096.29329116,114.5997502800019,50686.43182776 2026-01-09,17:52:08.000,9,11124312,-795,0,1767981127,15096.13161972,114.22614638999949,50686.41785352 2026-01-09,17:52:09.000,9,11124307,-795,0,1767981128,15095.98342089999,113.92303379999794,50686.42484064001 2026-01-09,17:52:10.000,9,11124312,-795,0,1767981129,15095.855431009993,113.75385467999877,50686.43881488 2026-01-09,17:52:11.000,9,11124313,-795,0,1767981130,15095.835222079993,113.76090380999813,50686.4807376 2026-01-09,17:52:12.000,9,11124337,-755,0,1767981131,15095.848694699998,113.90188640999986,50686.53663456 2026-01-09,17:52:13.000,9,11124339,-795,0,1767981132,15095.801540529988,114.14860595999926,50686.501698960004 2026-01-09,17:52:14.000,9,11124320,-795,0,1767981133,15095.848694699998,114.52925898000103,50686.550608800004 2026-01-09,17:52:15.000,9,11124291,-795,0,1767981134,15095.875639939994,114.91696113000216,50686.54362168001 2026-01-09,17:52:16.000,9,11124333,-795,0,1767981135,15095.922794109989,115.36105631999817,50686.49471184001 2026-01-09,17:52:17.000,9,11124307,-795,0,1767981136,15095.969948279999,115.77695499000401,50686.54362168001 2026-01-09,17:52:18.000,9,11124358,-795,0,1767981137,15096.017102449994,116.1435097499998,50686.54362168001 2026-01-09,17:52:19.000,9,11124351,-795,0,1767981138,15096.057520309994,116.43957321000198,50686.49471184001 2026-01-09,17:52:20.000,9,11124304,-795,0,1767981139,15096.09120186,116.6651453700033,50686.51567320001 2026-01-09,17:52:21.000,9,11124315,-795,0,1767981140,15096.13161972,116.83432449000247,50686.53663456 2026-01-09,17:52:22.000,9,11124327,-795,0,1767981141,15096.13161972,116.9471105699995,50686.48772472 2026-01-09,17:52:23.000,9,11124301,-795,0,1767981142,15096.13161972,117.010552740001,50686.34798232001 2026-01-09,17:52:24.000,9,11124301,-795,0,1767981143,15096.12488340999,117.02465099999972,50686.46676336 2026-01-09,17:52:25.000,9,11124275,-795,0,1767981144,15096.19224651,116.97530709000421,50686.50868608 2026-01-09,17:52:26.000,9,11124322,-795,0,1767981145,15096.17203758,116.89776666000398,50686.50868608 2026-01-09,17:52:27.000,9,11124326,-795,0,1767981146,15096.118147099995,116.83432449000247,50686.47375048001 2026-01-09,17:52:28.000,9,11124340,-795,0,1767981147,15096.077729239994,116.70744014999946,50686.403879280006 2026-01-09,17:52:29.000,9,11124325,-795,0,1767981148,15096.07099293,116.59465407000243,50686.41785352 2026-01-09,17:52:30.000,9,11124312,-795,0,1767981149,15096.04404768999,116.4536714700007,50686.46676336 2026-01-09,17:52:31.000,9,11124333,-795,0,1767981150,15096.09120186,116.31268886999896,50686.42484064001 2026-01-09,17:52:32.000,9,11124334,-795,0,1767981151,15096.138356029995,116.15760800999851,50686.452789120005 2026-01-09,17:52:33.000,9,11124329,-795,0,1767981152,15096.22592805999,115.9954780199987,50686.4108664 2026-01-09,17:52:34.000,9,11124298,-795,0,1767981153,15096.29329116,115.8615445500036,50686.46676336 2026-01-09,17:52:35.000,9,11124317,-795,0,1767981154,15096.33370902,115.6853162999978,50686.4807376 2026-01-09,17:52:36.000,9,11124350,-795,0,1767981155,15096.35391795,115.52318630999798,50686.452789120005 2026-01-09,17:52:37.000,9,11124298,-795,0,1767981156,15096.36739056999,115.35400718999881,50686.41785352 2026-01-09,17:52:38.000,9,11124291,-795,0,1767981157,15096.29329116,115.17777894000028,50686.452789120005 2026-01-09,17:52:39.000,9,11124343,-795,0,1767981158,15096.22592805999,114.93810852000024,50686.48772472 2026-01-09,17:52:40.000,9,11124324,-795,0,1767981159,15096.13161972,114.70548722999956,50686.47375048001 2026-01-09,17:52:41.000,9,11124310,-795,0,1767981160,15096.178773889995,114.48696420000488,50686.522660320006 2026-01-09,17:52:42.000,9,11124284,-795,0,1767981161,15096.18551019999,114.26844117000292,50686.56458304001 2026-01-09,17:52:43.000,9,11124324,-795,0,1767981162,15096.26634591999,114.0428690100016,50686.550608800004 2026-01-09,17:52:44.000,9,11124333,-795,0,1767981163,15096.39433581,113.81729685000028,50686.5855444 2026-01-09,17:52:45.000,9,11124283,-795,0,1767981164,15096.522325699996,113.59877381999831,50686.59951864 2026-01-09,17:52:46.000,9,11124344,-795,0,1767981165,15096.717678690002,113.40844731000107,50686.55759592 2026-01-09,17:52:47.000,9,11124338,-795,0,1767981166,15096.906295369998,113.25336645000061,50686.55759592 2026-01-09,17:52:48.000,9,11124302,-795,0,1767981167,15097.007340019998,113.11238384999888,50686.51567320001 2026-01-09,17:52:49.000,9,11124305,-795,0,1767981168,15097.061230499989,112.95025385999907,50686.50868608 2026-01-09,17:52:50.000,9,11124346,-795,0,1767981169,15097.067966809998,112.90795908000291,50686.43881488 2026-01-09,17:52:51.000,9,11124334,-795,0,1767981170,15097.000603709988,112.8797625599982,50686.41785352 2026-01-09,17:52:52.000,9,11124318,-795,0,1767981171,15096.899559060003,112.83746778000204,50686.48772472 2026-01-09,17:52:53.000,9,11124323,-795,0,1767981172,15096.811987029992,112.8445169100014,50686.48772472 2026-01-09,17:52:54.000,9,11124334,-795,0,1767981173,15096.670524519992,112.89386082000419,50686.46676336 2026-01-09,17:52:55.000,9,11124322,-795,0,1767981174,15096.562743559996,112.92205734000163,50686.4807376 2026-01-09,17:52:56.000,9,11124319,-795,0,1767981175,15096.488644149991,112.99959777000186,50686.44580200001 2026-01-09,17:52:57.000,9,11124311,-795,0,1767981176,15096.49538046,113.07713820000208,50686.45977624 2026-01-09,17:52:58.000,9,11124286,-795,0,1767981177,15096.481907839996,113.14058037000359,50686.4108664 2026-01-09,17:52:59.000,9,11124308,-795,0,1767981178,15096.556007250001,113.14058037000359,50686.4807376 2026-01-09,17:53:00.000,9,11124341,-795,0,1767981179,15096.670524519992,113.11943297999824,50686.452789120005 2026-01-09,17:53:01.000,9,11124285,-795,0,1767981180,15096.811987029992,113.07008907000272,50686.42484064001 2026-01-09,17:53:02.000,9,11124305,-795,0,1767981181,15096.832195959993,112.93615560000035,50686.354969440006 2026-01-09,17:53:03.000,9,11124308,-795,0,1767981182,15096.859141200002,112.7810747399999,50686.36894368 2026-01-09,17:53:04.000,9,11124284,-795,0,1767981183,15096.872613819993,112.68943605000095,50686.334008080004 2026-01-09,17:53:05.000,9,11124344,-795,0,1767981184,15096.865877509998,112.597797360002,50686.334008080004 2026-01-09,17:53:06.000,9,11124288,-795,0,1767981185,15096.825459649997,112.59074823000265,50686.36195656 2026-01-09,17:53:07.000,9,11124305,-795,0,1767981186,15096.771569169992,112.69648518000031,50686.41785352 2026-01-09,17:53:08.000,9,11124277,-795,0,1767981187,15096.724414999997,112.89386082000419,50686.43881488 2026-01-09,17:53:09.000,9,11124275,-795,0,1767981188,15096.630106659992,113.15467863000231,50686.43881488 2026-01-09,17:53:10.000,9,11124299,-795,0,1767981189,15096.636842970001,113.4366438299985,50686.42484064001 2026-01-09,17:53:11.000,9,11124269,-795,0,1767981190,15096.636842970001,113.81729685000028,50686.45977624 2026-01-09,17:53:12.000,9,11124287,-795,0,1767981191,15096.623370349997,114.18385161000333,50686.50868608 2026-01-09,17:53:13.000,9,11124335,-795,0,1767981192,15096.636842970001,114.52220985000167,50686.48772472 2026-01-09,17:53:14.000,9,11124284,-795,0,1767981193,15096.636842970001,114.8112241800045,50686.550608800004 2026-01-09,17:53:15.000,9,11124308,-755,0,1767981194,15096.589688799992,115.02974720999919,50686.50868608 2026-01-09,17:53:16.000,9,11124308,-795,0,1767981195,15096.515589390001,115.18482806999964,50686.51567320001 2026-01-09,17:53:17.000,9,11124278,-795,0,1767981196,15096.448226289991,115.31171241000266,50686.49471184001 2026-01-09,17:53:18.000,9,11124252,-795,0,1767981197,15096.35391795,115.35400718999881,50686.60650576 2026-01-09,17:53:19.000,9,11124317,-795,0,1767981198,15096.259609609995,115.38925284000288,50686.55759592 2026-01-09,17:53:20.000,9,11124275,-795,0,1767981199,15096.15182865,115.49498979000055,50686.55759592 2026-01-09,17:53:21.000,9,11124293,-795,0,1767981200,15096.08446554999,115.64302152000164,50686.5855444 2026-01-09,17:53:22.000,9,11124278,-795,0,1767981201,15096.00362982999,115.80515151000145,50686.60650576 2026-01-09,17:53:23.000,9,11124324,-795,0,1767981202,15096.02383875999,116.03072367000277,50686.56458304001 2026-01-09,17:53:24.000,9,11124283,-795,0,1767981203,15096.097938169994,116.32678712999768,50686.61349288001 2026-01-09,17:53:25.000,9,11124296,-795,0,1767981204,15096.15182865,116.57350668000436,50686.61349288001 2026-01-09,17:53:26.000,9,11124296,-795,0,1767981205,15096.239400679995,116.9118649200027,50686.69733832 2026-01-09,17:53:27.000,9,11124298,-795,0,1767981206,15096.300027469995,117.13743708000402,50686.62746712 2026-01-09,17:53:28.000,9,11124316,-795,0,1767981207,15096.35391795,117.3559601099987,50686.57855728 2026-01-09,17:53:29.000,9,11124351,-795,0,1767981208,15096.37412688,117.51809009999852,50686.571570160006 2026-01-09,17:53:30.000,9,11124301,-795,0,1767981209,15096.320236399995,117.62382705000346,50686.571570160006 2026-01-09,17:53:31.000,9,11124312,-795,0,1767981210,15096.24613698999,117.66612182999961,50686.55759592 2026-01-09,17:53:32.000,9,11124307,-795,0,1767981211,15096.11141079,117.5674340100013,50686.54362168001 2026-01-09,17:53:33.000,9,11124324,-795,0,1767981212,15095.943003039989,117.43350053999893,50686.59253152001 2026-01-09,17:53:34.000,9,11124302,-795,0,1767981213,15095.909321489999,117.25022316000104,50686.59253152001 2026-01-09,17:53:35.000,9,11124293,-795,0,1767981214,15095.794804219993,116.90481579000334,50686.66240272001 2026-01-09,17:53:36.000,9,11124295,-795,0,1767981215,15095.720704809988,116.60875233000115,50686.64842848 2026-01-09,17:53:37.000,9,11124327,-795,0,1767981216,15095.693759569993,116.22809930999938,50686.74624816 2026-01-09,17:53:38.000,9,11124254,-795,0,1767981217,15095.599451230002,115.87564281000232,50686.795158 2026-01-09,17:53:39.000,9,11124312,-795,0,1767981218,15095.511879199992,115.60777587000484,50686.75323528 2026-01-09,17:53:40.000,9,11124333,-795,0,1767981219,15095.444516099997,115.36105631999817,50686.858042080006 2026-01-09,17:53:41.000,9,11124306,-795,0,1767981220,15095.457988720002,115.17072981000092,50686.858042080006 2026-01-09,17:53:42.000,9,11124312,-675,0,1767981221,15095.457988720002,115.06499286000326,50686.94188752 2026-01-09,17:53:43.000,9,11124311,-795,0,1767981222,15095.397361930001,115.00859982000111,50686.92791328001 2026-01-09,17:53:44.000,9,11124278,-795,0,1767981223,15095.417570860001,114.98040330000367,50686.91393904 2026-01-09,17:53:45.000,9,11124301,-795,0,1767981224,15095.491670269992,114.96630503999768,50686.94887464001 2026-01-09,17:53:46.000,9,11124275,-795,0,1767981225,15095.525351819997,114.99450156000239,50686.906951920006 2026-01-09,17:53:47.000,9,11124339,-795,0,1767981226,15095.559033370002,114.99450156000239,50686.858042080006 2026-01-09,17:53:48.000,9,11124292,-795,0,1767981227,15095.619660160002,114.93810852000024,50686.84406784 2026-01-09,17:53:49.000,9,11124272,-795,0,1767981228,15095.619660160002,114.88876461000473,50686.92092616 2026-01-09,17:53:50.000,9,11124294,-795,0,1767981229,15095.633132779993,114.76892940000107,50686.8650292 2026-01-09,17:53:51.000,9,11124294,-795,0,1767981230,15095.639869090002,114.62089766999998,50686.87201632 2026-01-09,17:53:52.000,9,11124332,-795,0,1767981231,15095.612923849993,114.49401333000424,50686.89996480001 2026-01-09,17:53:53.000,9,11124319,-795,0,1767981232,15095.585978609997,114.27549030000228,50686.837080720004 2026-01-09,17:53:54.000,9,11124318,-795,0,1767981233,15095.579242300002,114.05696727000031,50686.87201632 2026-01-09,17:53:55.000,9,11124275,-715,0,1767981234,15095.525351819997,113.78910033000284,50686.906951920006 2026-01-09,17:53:56.000,9,11124338,-795,0,1767981235,15095.437779790002,113.62697034000303,50686.87900344001 2026-01-09,17:53:57.000,9,11124337,-795,0,1767981236,15095.309789899991,113.47188948000257,50686.89996480001 2026-01-09,17:53:58.000,9,11124335,-795,0,1767981237,15095.242426799996,113.4013981800017,50686.858042080006 2026-01-09,17:53:59.000,9,11124312,-795,0,1767981238,15095.15485477,113.4366438299985,50686.92092616 2026-01-09,17:54:00.000,9,11124336,-795,0,1767981239,15095.060546429995,113.60582294999767,50686.94188752 2026-01-09,17:54:01.000,9,11124348,-795,0,1767981240,15095.06728273999,113.8595916300037,50686.837080720004 2026-01-09,17:54:02.000,9,11124323,-795,0,1767981241,15095.13464584,114.22614638999949,50686.96284888 2026-01-09,17:54:03.000,9,11124336,-795,0,1767981242,15095.27610835,114.57155376000446,50686.87900344001 2026-01-09,17:54:04.000,9,11124338,-795,0,1767981243,15095.431043479992,114.93105939000088,50686.83009360001 2026-01-09,17:54:05.000,9,11124348,-755,0,1767981244,15095.633132779993,115.191877199999,50686.837080720004 2026-01-09,17:54:06.000,9,11124374,-795,0,1767981245,15095.781331599988,115.32581067000137,50686.80913224001 2026-01-09,17:54:07.000,9,11124349,-795,0,1767981246,15095.929530419999,115.29761415000394,50686.73227392001 2026-01-09,17:54:08.000,9,11124350,-795,0,1767981247,15095.929530419999,115.07204199000262,50686.77419664 2026-01-09,17:54:09.000,9,11124327,-795,0,1767981248,15095.949739349999,114.76188027000171,50686.68336408001 2026-01-09,17:54:10.000,9,11124363,-795,0,1767981249,15095.821749459988,114.30368681999971,50686.67637696 2026-01-09,17:54:11.000,9,11124308,-795,0,1767981250,15095.639869090002,113.74680554999941,50686.61349288001 2026-01-09,17:54:12.000,9,11124303,-795,0,1767981251,15095.457988720002,113.28861210000468,50686.67637696 2026-01-09,17:54:13.000,9,11124341,-795,0,1767981252,15095.269372039991,112.86566429999948,50686.6554156 2026-01-09,17:54:14.000,9,11124350,-795,0,1767981253,15095.12790952999,112.52025693000178,50686.75323528 2026-01-09,17:54:15.000,9,11124315,-795,0,1767981254,15095.04707380999,112.30878302999918,50686.76720952 2026-01-09,17:54:16.000,9,11124359,-795,0,1767981255,15095.01339226,112.19599695000215,50686.788170880005 2026-01-09,17:54:17.000,9,11124355,-795,0,1767981256,15095.080755359995,112.13960391,50686.75323528 2026-01-09,17:54:18.000,9,11124342,-795,0,1767981257,15095.141382149995,112.14665303999936,50686.76022240001 2026-01-09,17:54:19.000,9,11124321,-795,0,1767981258,15095.303053589996,112.1889478200028,50686.76022240001 2026-01-09,17:54:20.000,9,11124322,-795,0,1767981259,15095.356944070001,112.2876356400011,50686.59253152001 2026-01-09,17:54:21.000,9,11124328,-795,0,1767981260,15095.424307169997,112.46386388999963,50686.66240272001 2026-01-09,17:54:22.000,9,11124348,-795,0,1767981261,15095.498406580002,112.597797360002,50686.57855728 2026-01-09,17:54:23.000,9,11124310,-795,0,1767981262,15095.471461339992,112.78812386999925,50686.55759592 2026-01-09,17:54:24.000,9,11124321,-795,0,1767981263,15095.484933959997,112.96435211999778,50686.56458304001 2026-01-09,17:54:25.000,9,11124379,-795,0,1767981264,15095.478197650002,113.14058037000359,50686.56458304001 2026-01-09,17:54:26.000,9,11124320,-755,0,1767981265,15095.478197650002,113.3027103600034,50686.5855444 2026-01-09,17:54:27.000,9,11124324,-795,0,1767981266,15095.592714919992,113.42254556999978,50686.55759592 2026-01-09,17:54:28.000,9,11124319,-795,0,1767981267,15095.713968499993,113.48598774000129,50686.52964744 2026-01-09,17:54:29.000,9,11124354,-795,0,1767981268,15095.868903629998,113.39434905000235,50686.44580200001 2026-01-09,17:54:30.000,9,11124353,-795,0,1767981269,15095.949739349999,113.26746470999933,50686.43182776 2026-01-09,17:54:31.000,9,11124350,-795,0,1767981270,15096.057520309994,113.01369603000057,50686.37593080001 2026-01-09,17:54:32.000,9,11124304,-795,0,1767981271,15096.15182865,112.72468169999775,50686.45977624 2026-01-09,17:54:33.000,9,11124319,-795,0,1767981272,15096.138356029995,112.44976563000091,50686.452789120005 2026-01-09,17:54:34.000,9,11124332,-795,0,1767981273,15096.00362982999,112.13255478000065,50686.452789120005 2026-01-09,17:54:35.000,9,11124393,-795,0,1767981274,15095.916057799994,111.81534393000038,50686.4108664 2026-01-09,17:54:36.000,9,11124324,-795,0,1767981275,15095.774595289993,111.63206655000249,50686.47375048001 2026-01-09,17:54:37.000,9,11124334,-795,0,1767981276,15095.693759569993,111.4840348200014,50686.46676336 2026-01-09,17:54:38.000,9,11124357,-795,0,1767981277,15095.639869090002,111.37829787000373,50686.51567320001 2026-01-09,17:54:39.000,9,11124367,-795,0,1767981278,15095.592714919992,111.37124874000438,50686.42484064001 2026-01-09,17:54:40.000,9,11124315,-795,0,1767981279,15095.673550639993,111.44174003999797,50686.45977624 2026-01-09,17:54:41.000,9,11124293,-795,0,1767981280,15095.747650049998,111.54042786000355,50686.47375048001 2026-01-09,17:54:42.000,9,11124346,-795,0,1767981281,15095.835222079993,111.68845959000464,50686.54362168001 2026-01-09,17:54:43.000,9,11124342,-795,0,1767981282,15095.956475659994,111.88583523000125,50686.45977624 2026-01-09,17:54:44.000,9,11124324,-795,0,1767981283,15096.057520309994,112.09026000000449,50686.44580200001 2026-01-09,17:54:45.000,9,11124335,-795,0,1767981284,15096.138356029995,112.32993042000453,50686.43881488 2026-01-09,17:54:46.000,9,11124308,-795,0,1767981285,15096.219191749995,112.58369910000329,50686.44580200001 2026-01-09,17:54:47.000,9,11124353,-795,0,1767981286,15096.2528733,112.8445169100014,50686.44580200001 2026-01-09,17:54:48.000,9,11124318,-795,0,1767981287,15096.2528733,113.10533471999952,50686.49471184001 2026-01-09,17:54:49.000,9,11124303,-795,0,1767981288,15096.21245544,113.38025079000363,50686.522660320006 2026-01-09,17:54:50.000,9,11124331,-795,0,1767981289,15096.118147099995,113.6481177300011,50686.38990504 2026-01-09,17:54:51.000,9,11124298,-795,0,1767981290,15096.118147099995,113.94418119000329,50686.46676336 2026-01-09,17:54:52.000,9,11124214,-795,0,1767981291,15095.990157209999,114.20499900000141,50686.4807376 2026-01-09,17:54:53.000,9,11124292,-795,0,1767981292,15095.835222079993,114.51516072000231,50686.55759592 2026-01-09,17:54:54.000,9,11124259,-795,0,1767981293,15095.713968499993,114.81827331000386,50686.48772472 2026-01-09,17:54:55.000,9,11124379,-795,0,1767981294,15095.559033370002,115.11433676999877,50686.53663456 2026-01-09,17:54:56.000,9,11124232,-795,0,1767981295,15095.431043479992,115.4385967499984,50686.54362168001 2026-01-09,17:54:57.000,9,11124304,-795,0,1767981296,15095.316526210001,115.6853162999978,50686.54362168001 2026-01-09,17:54:58.000,9,11124294,-795,0,1767981297,15095.181800009996,115.97433063000062,50686.60650576 2026-01-09,17:54:59.000,9,11124267,-795,0,1767981298,15095.15485477,116.22105018000002,50686.59951864 2026-01-09,17:55:00.000,9,11124315,-795,0,1767981299,15095.10770059999,116.38318016999983,50686.54362168001 2026-01-09,17:55:01.000,9,11124293,-795,0,1767981300,15095.20874524999,116.46072060000006,50686.66240272001 2026-01-09,17:55:02.000,9,11124272,-795,0,1767981301,15095.21548156,116.46776972999942,50686.6554156 2026-01-09,17:55:03.000,9,11124273,-795,0,1767981302,15095.21548156,116.47481885999878,50686.64144136001 2026-01-09,17:55:04.000,9,11124305,-795,0,1767981303,15095.242426799996,116.37613104000047,50686.690351200006 2026-01-09,17:55:05.000,9,11124278,-795,0,1767981304,15095.249163109991,116.29154148000089,50686.74624816 2026-01-09,17:55:06.000,9,11124249,-795,0,1767981305,15095.27610835,116.17875540000387,50686.669389840004 2026-01-09,17:55:07.000,9,11124285,-795,0,1767981306,15095.309789899991,116.108264100003,50686.690351200006 2026-01-09,17:55:08.000,9,11124308,-795,0,1767981307,15095.363680379996,115.98842888999934,50686.71131256001 2026-01-09,17:55:09.000,9,11124295,-795,0,1767981308,15095.410834549992,115.92498671999783,50686.69733832 2026-01-09,17:55:10.000,9,11124302,-795,0,1767981309,15095.404098239997,115.83334802999889,50686.70432544 2026-01-09,17:55:11.000,9,11124336,-795,0,1767981310,15095.491670269992,115.79105325000273,50686.75323528 2026-01-09,17:55:12.000,9,11124312,-795,0,1767981311,15095.498406580002,115.78400412000337,50686.67637696 2026-01-09,17:55:13.000,9,11124297,-795,0,1767981312,15095.410834549992,115.8615445500036,50686.76720952 2026-01-09,17:55:14.000,9,11124319,-795,0,1767981313,15095.289580969991,116.04482193000149,50686.788170880005 2026-01-09,17:55:15.000,9,11124288,-795,0,1767981314,15095.14811845999,116.33383626000432,50686.84406784 2026-01-09,17:55:16.000,9,11124294,-795,0,1767981315,15094.98644701999,116.7003910200001,50686.83009360001 2026-01-09,17:55:17.000,9,11124322,-755,0,1767981316,15094.80456664999,117.13038795000466,50686.788170880005 2026-01-09,17:55:18.000,9,11124315,-795,0,1767981317,15094.622686279989,117.6026796599981,50686.76022240001 2026-01-09,17:55:19.000,9,11124345,-795,0,1767981318,15094.481223770003,118.11021702000289,50686.80913224001 2026-01-09,17:55:20.000,9,11124308,-795,0,1767981319,15094.373442809992,118.59660699000233,50686.87900344001 2026-01-09,17:55:21.000,9,11124312,-795,0,1767981320,15094.319552330002,119.01955479000026,50686.84406784 2026-01-09,17:55:22.000,9,11124271,-795,0,1767981321,15094.231980299992,119.32971651000116,50686.80913224001 2026-01-09,17:55:23.000,9,11124269,-795,0,1767981322,15094.151144579992,119.61168171000463,50686.85105496001 2026-01-09,17:55:24.000,9,11124326,-795,0,1767981323,15094.130935649991,119.75971343999845,50686.83009360001 2026-01-09,17:55:25.000,9,11124286,-795,0,1767981324,15094.070308859991,119.79495909000252,50686.82310648 2026-01-09,17:55:26.000,9,11124303,-795,0,1767981325,15094.050099929991,119.71036953000294,50686.85105496001 2026-01-09,17:55:27.000,9,11124303,-795,0,1767981326,15094.009682069991,119.56233780000184,50686.85105496001 2026-01-09,17:55:28.000,9,11124323,-795,0,1767981327,15093.962527899996,119.36496215999796,50686.858042080006 2026-01-09,17:55:29.000,9,11124302,-795,0,1767981328,15093.90863741999,119.03365304999897,50686.83009360001 2026-01-09,17:55:30.000,9,11124298,-795,0,1767981329,15093.86821955999,118.68824568000127,50686.837080720004 2026-01-09,17:55:31.000,9,11124310,-795,0,1767981330,15093.81432908,118.3075926599995,50686.91393904 2026-01-09,17:55:32.000,9,11124288,-795,0,1767981331,15093.74696597999,117.87054660000285,50686.92092616 2026-01-09,17:55:33.000,9,11124275,-795,0,1767981332,15093.68633918999,117.49694271000044,50686.94887464001 2026-01-09,17:55:34.000,9,11124295,-795,0,1767981333,15093.68633918999,117.02465099999972,50686.96284888 2026-01-09,17:55:35.000,9,11124319,-795,0,1767981334,15093.63244871,116.64399797999795,50686.969836 2026-01-09,17:55:36.000,9,11124310,-795,0,1767981335,15093.56508560999,116.18580453000322,50686.885990560004 2026-01-09,17:55:37.000,9,11124281,-755,0,1767981336,15093.531404059999,115.82629889999953,50686.87900344001 2026-01-09,17:55:38.000,9,11124289,-795,0,1767981337,15093.484249889989,115.41744936000032,50686.85105496001 2026-01-09,17:55:39.000,9,11124342,-795,0,1767981338,15093.484249889989,115.10023851000005,50686.81611936 2026-01-09,17:55:40.000,9,11124263,-795,0,1767981339,15093.477513579994,114.86056809000002,50686.64144136001 2026-01-09,17:55:41.000,9,11124318,-795,0,1767981340,15093.524667749989,114.72663462000492,50686.76022240001 2026-01-09,17:55:42.000,9,11124279,-795,0,1767981341,15093.551612989999,114.60679941000126,50686.68336408001 2026-01-09,17:55:43.000,9,11124323,-795,0,1767981342,15093.618976089994,114.62089766999998,50686.71131256001 2026-01-09,17:55:44.000,9,11124307,-795,0,1767981343,15093.659393949994,114.71958548999828,50686.62746712 2026-01-09,17:55:45.000,9,11124273,-795,0,1767981344,15093.73349336,114.9451576499996,50686.61349288001 2026-01-09,17:55:46.000,9,11124314,-795,0,1767981345,15093.84801062999,115.18482806999964,50686.57855728 2026-01-09,17:55:47.000,9,11124291,-795,0,1767981346,15093.94905527999,115.51613717999862,50686.571570160006 2026-01-09,17:55:48.000,9,11124332,-795,0,1767981347,15094.03662731,115.86859368000296,50686.50868608 2026-01-09,17:55:49.000,9,11124311,-795,0,1767981348,15094.144408269996,116.16465713999787,50686.48772472 2026-01-09,17:55:50.000,9,11124292,-795,0,1767981349,15094.130935649991,116.42547495000326,50686.34798232001 2026-01-09,17:55:51.000,9,11124311,-795,0,1767981350,15094.124199339996,116.60875233000115,50686.34798232001 2026-01-09,17:55:52.000,9,11124288,-795,0,1767981351,15094.029890999991,116.77088232000096,50686.38990504 2026-01-09,17:55:53.000,9,11124335,-795,0,1767981352,15093.8951648,116.82727536000311,50686.4108664 2026-01-09,17:55:54.000,9,11124283,-795,0,1767981353,15093.66613025999,116.84842275000119,50686.42484064001 2026-01-09,17:55:55.000,9,11124349,-795,0,1767981354,15093.490986199999,116.78498057999968,50686.39689216001 2026-01-09,17:55:56.000,9,11124326,-795,0,1767981355,15093.329314759998,116.72153840999817,50686.43182776 2026-01-09,17:55:57.000,9,11124301,-795,0,1767981356,15093.133961769992,116.67219450000266,50686.39689216001 2026-01-09,17:55:58.000,9,11124332,-795,0,1767981357,15092.999235570001,116.65104711000458,50686.522660320006 2026-01-09,17:55:59.000,9,11124334,-795,0,1767981358,15092.898190920001,116.67924363000202,50686.44580200001 2026-01-09,17:56:00.000,9,11124268,-635,0,1767981359,15092.877981990001,116.68629276000138,50686.452789120005 2026-01-09,17:56:01.000,9,11124343,-795,0,1767981360,15092.790409959991,116.74268580000353,50686.48772472 2026-01-09,17:56:02.000,9,11124310,-795,0,1767981361,15092.810618889991,116.84842275000119,50686.44580200001 2026-01-09,17:56:03.000,9,11124308,-795,0,1767981362,15092.85777306,116.94006144000014,50686.52964744 2026-01-09,17:56:04.000,9,11124327,-795,0,1767981363,15092.918399850001,117.0598966500038,50686.39689216001 2026-01-09,17:56:05.000,9,11124303,-795,0,1767981364,15093.032917119992,117.2220266400036,50686.36894368 2026-01-09,17:56:06.000,9,11124319,-795,0,1767981365,15093.107016529997,117.38415663000342,50686.36894368 2026-01-09,17:56:07.000,9,11124301,-755,0,1767981366,15093.228270109998,117.60972879000474,50686.25016264 2026-01-09,17:56:08.000,9,11124343,-795,0,1767981367,15093.369732619998,117.82120269000006,50686.29907248 2026-01-09,17:56:10.000,9,11124278,-795,0,1767981368,15093.470777269999,118.09611876000417,50686.29907248 2026-01-09,17:56:11.000,9,11124307,-795,0,1767981369,15093.484249889989,118.30054353000014,50686.20823992001 2026-01-09,17:56:12.000,9,11124273,-795,0,1767981370,15093.517931439994,118.60365612000169,50686.30605960001 2026-01-09,17:56:13.000,9,11124314,-795,0,1767981371,15093.477513579994,118.87857218999852,50686.30605960001 2026-01-09,17:56:14.000,9,11124305,-795,0,1767981372,15093.389941549998,119.25217608000094,50686.29907248 2026-01-09,17:56:15.000,9,11124329,-795,0,1767981374,15093.275424279993,119.64692736000143,50686.354969440006 2026-01-09,17:56:16.000,9,11124297,-795,0,1767981375,15093.181115940002,120.14036646000022,50686.25016264 2026-01-09,17:56:17.000,9,11124319,-795,0,1767981376,15093.080071290002,120.65495295000437,50686.39689216001 2026-01-09,17:56:18.000,9,11124307,-795,0,1767981377,15092.972290329992,121.19068682999932,50686.334008080004 2026-01-09,17:56:19.000,9,11124350,-795,0,1767981378,15092.918399850001,121.67707679999876,50686.3409952 2026-01-09,17:56:20.000,9,11124299,-795,0,1767981379,15092.898190920001,122.1634667699982,50686.32702096001 2026-01-09,17:56:21.000,9,11124319,-795,0,1767981380,15092.851036749991,122.52297240000189,50686.42484064001 2026-01-09,17:56:22.000,9,11124331,-795,0,1767981381,15092.810618889991,122.74149543000385,50686.44580200001 2026-01-09,17:56:23.000,9,11124329,-795,0,1767981382,15092.72978316999,122.76969195000129,50686.4108664 2026-01-09,17:56:24.000,9,11124324,-795,0,1767981383,15092.67589269,122.6498567400049,50686.47375048001 2026-01-09,17:56:25.000,9,11124328,-795,0,1767981384,15092.642211139995,122.35379328000272,50686.4807376 2026-01-09,17:56:26.000,9,11124280,-795,0,1767981385,15092.65568376,121.92379634999816,50686.50868608 2026-01-09,17:56:27.000,9,11124301,-795,0,1767981386,15092.65568376,121.31757117000234,50686.5855444 2026-01-09,17:56:28.000,9,11124331,-795,0,1767981387,15092.68936530999,120.69724773000053,50686.59951864 2026-01-09,17:56:29.000,9,11124312,-795,0,1767981388,15092.72978316999,119.97823647000041,50686.61349288001 2026-01-09,17:56:30.000,9,11124289,-795,0,1767981389,15092.77693734,119.25217608000094,50686.67637696 2026-01-09,17:56:31.000,9,11124343,-795,0,1767981390,15092.898190920001,118.59660699000233,50686.718299680004 2026-01-09,17:56:32.000,9,11124321,-795,0,1767981391,15093.019444500002,118.08202049999818,50686.67637696 2026-01-09,17:56:33.000,9,11124327,-795,0,1767981392,15093.160907010002,117.63792531000217,50686.66240272001 2026-01-09,17:56:34.000,9,11124251,-795,0,1767981393,15093.315842139993,117.34891097999935,50686.718299680004 2026-01-09,17:56:35.000,9,11124319,-795,0,1767981394,15093.464040959989,117.17973186000017,50686.669389840004 2026-01-09,17:56:36.000,9,11124288,-795,0,1767981395,15093.639185019994,117.09514230000059,50686.5855444 2026-01-09,17:56:37.000,9,11124318,-795,0,1767981396,15093.800856459995,117.01760187000036,50686.550608800004 2026-01-09,17:56:38.000,9,11124331,-795,0,1767981397,15093.88842848999,116.96825796000485,50686.452789120005 2026-01-09,17:56:39.000,9,11124295,-795,0,1767981398,15093.881692179995,116.99645448000228,50686.36195656 2026-01-09,17:56:40.000,9,11124320,-795,0,1767981399,15093.861483249995,116.98235622000357,50686.334008080004 2026-01-09,17:56:41.000,9,11124299,-795,0,1767981400,15093.720020739995,116.97530709000421,50686.29907248 2026-01-09,17:56:42.000,9,11124300,-795,0,1767981401,15093.524667749989,117.00350361000164,50686.31304672 2026-01-09,17:56:43.000,9,11124293,-795,0,1767981402,15093.275424279993,117.08809317000123,50686.3409952 2026-01-09,17:56:44.000,9,11124279,-795,0,1767981403,15092.999235570001,117.2220266400036,50686.41785352 2026-01-09,17:56:45.000,9,11124338,-795,0,1767981404,15092.72978316999,117.44759879999765,50686.43881488 2026-01-09,17:56:46.000,9,11124322,-795,0,1767981405,15092.53443018,117.67317095999897,50686.44580200001 2026-01-09,17:56:47.000,9,11124309,-795,0,1767981406,15092.36602242999,117.96923442000116,50686.452789120005 2026-01-09,17:56:48.000,9,11124307,-795,0,1767981407,15092.271714089999,118.29349440000078,50686.43881488 2026-01-09,17:56:49.000,9,11124309,-795,0,1767981408,15092.244768849989,118.56136133999826,50686.43182776 2026-01-09,17:56:50.000,9,11124345,-795,0,1767981409,15092.244768849989,118.80808088999765,50686.44580200001 2026-01-09,17:56:51.000,9,11124289,-795,0,1767981410,15092.264977779989,119.01955479000026,50686.43182776 2026-01-09,17:56:52.000,9,11124292,-795,0,1767981411,15092.34581349999,119.13939000000391,50686.48772472 2026-01-09,17:56:53.000,9,11124299,-795,0,1767981412,15092.4131766,119.21693043000414,50686.44580200001 2026-01-09,17:56:54.000,9,11124305,-795,0,1767981413,15092.45359446,119.20283216999815,50686.42484064001 2026-01-09,17:56:55.000,9,11124348,-795,0,1767981414,15092.520957559995,119.21693043000414,50686.46676336 2026-01-09,17:56:56.000,9,11124329,-795,0,1767981415,15092.51422125,119.20988130000478,50686.38990504 2026-01-09,17:56:57.000,9,11124325,-795,0,1767981416,15092.480539699995,119.16758652000135,50686.38990504 2026-01-09,17:56:58.000,9,11124360,-795,0,1767981417,15092.51422125,119.0759478300024,50686.44580200001 2026-01-09,17:56:59.000,9,11124303,-715,0,1767981418,15092.49401232,118.9772600100041,50686.382917920004 2026-01-09,17:57:00.000,9,11124348,-795,0,1767981419,15092.440121839994,118.85742480000044,50686.37593080001 2026-01-09,17:57:01.000,9,11124295,-795,0,1767981420,15092.42664921999,118.68824568000127,50686.285098240005 2026-01-09,17:57:02.000,9,11124320,-795,0,1767981421,15092.38623135999,118.49087004000467,50686.31304672 2026-01-09,17:57:03.000,9,11124353,-795,0,1767981422,15092.325604569989,118.32169091999822,50686.29208536 2026-01-09,17:57:04.000,9,11124337,-795,0,1767981423,15092.224559919989,118.16661005999777,50686.31304672 2026-01-09,17:57:05.000,9,11124309,-795,0,1767981424,15092.136987889993,118.09611876000417,50686.285098240005 2026-01-09,17:57:06.000,9,11124299,-795,0,1767981425,15092.083097409988,118.1595609299984,50686.26413688 2026-01-09,17:57:07.000,9,11124330,-795,0,1767981426,15091.955107519992,118.31464178999886,50686.31304672 2026-01-09,17:57:08.000,9,11124324,-795,0,1767981427,15091.840590250002,118.6177543800004,50686.32003384 2026-01-09,17:57:09.000,9,11124318,-795,0,1767981428,15091.766490839997,119.03365304999897,50686.32003384 2026-01-09,17:57:10.000,9,11124363,-795,0,1767981429,15091.665446189996,119.5341412800044,50686.334008080004 2026-01-09,17:57:11.000,9,11124352,-795,0,1767981430,15091.611555709991,120.07692428999871,50686.22920128001 2026-01-09,17:57:12.000,9,11124328,-795,0,1767981431,15091.57787416,120.62675642999966,50686.285098240005 2026-01-09,17:57:13.000,9,11124314,-795,0,1767981432,15091.49703844,121.18363769999996,50686.22221416 2026-01-09,17:57:14.000,9,11124334,-795,0,1767981433,15091.483565819995,121.74051897000027,50686.236188400006 2026-01-09,17:57:15.000,9,11124286,-795,0,1767981434,15091.40946640999,122.20576155000163,50686.18029144001 2026-01-09,17:57:16.000,9,11124334,-795,0,1767981435,15091.301685449995,122.55821804999869,50686.236188400006 2026-01-09,17:57:17.000,9,11124354,-795,0,1767981436,15091.099596149994,122.84723238000151,50686.27811112001 2026-01-09,17:57:18.000,9,11124314,-795,0,1767981437,15090.937924709993,123.11509931999899,50686.285098240005 2026-01-09,17:57:19.000,9,11124334,-795,0,1767981438,15090.816671129993,123.30542583000351,50686.29907248 2026-01-09,17:57:20.000,9,11124323,-795,0,1767981439,15090.648263379997,123.48165408000204,50686.36195656 2026-01-09,17:57:21.000,9,11124322,-795,0,1767981440,15090.425965149996,123.57329277000099,50686.36894368 2026-01-09,17:57:22.000,9,11124342,-795,0,1767981441,15090.27103001999,123.64378407000186,50686.47375048001 2026-01-09,17:57:23.000,9,11124350,-795,0,1767981442,15090.11609489,123.70722624000337,50686.39689216001 2026-01-09,17:57:24.000,9,11124331,-795,0,1767981443,15089.96789606999,123.65083320000122,50686.4108664 2026-01-09,17:57:25.000,9,11124352,-795,0,1767981444,15089.873587729999,123.59444015999907,50686.43881488 2026-01-09,17:57:26.000,9,11124332,-795,0,1767981445,15089.786015699989,123.46755582000333,50686.452789120005 2026-01-09,17:57:27.000,9,11124327,-795,0,1767981446,15089.698443669993,123.25608192000072,50686.46676336 2026-01-09,17:57:28.000,9,11124293,-715,0,1767981447,15089.671498429998,123.03755888999876,50686.452789120005 2026-01-09,17:57:29.000,9,11124299,-795,0,1767981448,15089.684971049988,122.79083933999937,50686.47375048001 2026-01-09,17:57:30.000,9,11124332,-795,0,1767981449,15089.725388909988,122.57936544000404,50686.4108664 2026-01-09,17:57:31.000,9,11124296,-795,0,1767981450,15089.812960939998,122.4383828400023,50686.38990504 2026-01-09,17:57:32.000,9,11124330,-795,0,1767981451,15089.97463238,122.29740024000057,50686.45977624 2026-01-09,17:57:33.000,9,11124284,-795,0,1767981452,15090.102622269995,122.29035111000121,50686.41785352 2026-01-09,17:57:34.000,9,11124322,-795,0,1767981453,15090.23061215999,122.29740024000057,50686.403879280006 2026-01-09,17:57:35.000,9,11124261,-715,0,1767981454,15090.27776633,122.325596759998,50686.36894368 2026-01-09,17:57:36.000,9,11124319,-795,0,1767981455,15090.35860205,122.36789154000144,50686.31304672 2026-01-09,17:57:37.000,9,11124288,-795,0,1767981456,15090.385547289996,122.3749406700008,50686.27811112001 2026-01-09,17:57:38.000,9,11124337,-795,0,1767981457,15090.405756219996,122.35379328000272,50686.20823992001 2026-01-09,17:57:39.000,9,11124363,-795,0,1767981458,15090.31818419,122.20576155000163,50686.22221416 2026-01-09,17:57:40.000,9,11124296,-795,0,1767981459,15090.223875849995,122.0295333000031,50686.187278560006 2026-01-09,17:57:41.000,9,11124266,-795,0,1767981460,15090.0554681,121.7687154899977,50686.187278560006 2026-01-09,17:57:42.000,9,11124329,-795,0,1767981461,15089.98810499999,121.45855377000407,50686.12439448 2026-01-09,17:57:43.000,9,11124283,-795,0,1767981462,15089.893796659999,121.09904814000038,50686.20823992001 2026-01-09,17:57:44.000,9,11124310,-795,0,1767981463,15089.887060349989,120.87347597999906,50686.15234296 2026-01-09,17:57:45.000,9,11124311,-795,0,1767981464,15090.00831392999,120.65495295000437,50686.14535584 2026-01-09,17:57:46.000,9,11124308,-795,0,1767981465,15090.183457989995,120.521019480002,50686.187278560006 2026-01-09,17:57:47.000,9,11124357,-795,0,1767981466,15090.425965149996,120.4716755699992,50686.12439448 2026-01-09,17:57:48.000,9,11124338,-795,0,1767981467,15090.756044339993,120.54216687000007,50686.12439448 2026-01-09,17:57:49.000,9,11124345,-795,0,1767981468,15091.106332459989,120.64085468999838,50686.068497520006 2026-01-09,17:57:50.000,9,11124308,-795,0,1767981469,15091.463356889995,120.77478816000075,50686.0265748 2026-01-09,17:57:51.000,9,11124282,-795,0,1767981470,15091.759754530001,120.90167250000377,50685.879845280004 2026-01-09,17:57:52.000,9,11124281,-795,0,1767981471,15091.982052760002,121.06380249000358,50685.91478088 2026-01-09,17:57:53.000,9,11124296,-795,0,1767981472,15092.116778959993,121.21888335000403,50685.85888392 2026-01-09,17:57:54.000,9,11124268,-795,0,1767981473,15092.157196819993,121.37396421000449,50685.8169612 2026-01-09,17:57:55.000,9,11124292,-795,0,1767981474,15092.136987889993,121.47265203000279,50685.77503848001 2026-01-09,17:57:56.000,9,11124314,-795,0,1767981475,15092.069624789998,121.59248723999917,50685.70516728001 2026-01-09,17:57:57.000,9,11124305,-795,0,1767981476,15092.056152169993,121.71937158000219,50685.70516728001 2026-01-09,17:57:58.000,9,11124287,-795,0,1767981477,15092.008997999998,121.84625591999793,50685.74709 2026-01-09,17:57:59.000,9,11124294,-795,0,1767981478,15091.961843830002,121.93789461000415,50685.733115760006 2026-01-09,17:58:00.000,9,11124270,-795,0,1767981479,15091.961843830002,122.00838590999774,50685.69119304 2026-01-09,17:58:01.000,9,11124308,-795,0,1767981480,15091.887744419997,122.00133677999838,50685.63529608001 2026-01-09,17:58:02.000,9,11124256,-795,0,1767981481,15091.820381320002,121.99428764999902,50685.67023168 2026-01-09,17:58:03.000,9,11124344,-795,0,1767981482,15091.779963460001,121.93789461000415,50685.684205920006 2026-01-09,17:58:04.000,9,11124276,-795,0,1767981483,15091.719336670001,121.76166635999834,50685.60734760001 2026-01-09,17:58:05.000,9,11124305,-795,0,1767981484,15091.672182499991,121.62773289000324,50685.59337336 2026-01-09,17:58:06.000,9,11124288,-795,0,1767981485,15091.63850095,121.39511160000256,50685.614334720005 2026-01-09,17:58:07.000,9,11124261,-795,0,1767981486,15091.61829202,121.18363769999996,50685.62132184 2026-01-09,17:58:08.000,9,11124288,-795,0,1767981487,15091.658709880001,120.94396727999992,50685.63529608001 2026-01-09,17:58:09.000,9,11124325,-795,0,1767981488,15091.692391429991,120.66905121000309,50685.64927032 2026-01-09,17:58:10.000,9,11124289,-795,0,1767981489,15091.753018219992,120.4716755699992,50685.62830896 2026-01-09,17:58:11.000,9,11124297,-795,0,1767981490,15091.881008110002,120.31659470999875,50685.565424880006 2026-01-09,17:58:12.000,9,11124334,-795,0,1767981491,15092.042679550003,120.15446471999894,50685.614334720005 2026-01-09,17:58:13.000,9,11124291,-795,0,1767981492,15092.177405749993,120.13331733000086,50685.62132184 2026-01-09,17:58:14.000,9,11124293,-795,0,1767981493,15092.318868259994,120.1615138499983,50685.60734760001 2026-01-09,17:58:15.000,9,11124314,-795,0,1767981494,15092.44685814999,120.31659470999875,50685.59337336 2026-01-09,17:58:16.000,9,11124347,-795,0,1767981495,15092.561375419995,120.54216687000007,50685.60734760001 2026-01-09,17:58:17.000,9,11124315,-795,0,1767981496,15092.64894744999,120.87347597999906,50685.57939912 2026-01-09,17:58:18.000,9,11124268,-795,0,1767981497,15092.783673649996,121.2259324800034,50685.52350216 2026-01-09,17:58:19.000,9,11124271,-795,0,1767981498,15092.85777306,121.5360942000043,50685.58638624001 2026-01-09,17:58:20.000,9,11124310,-795,0,1767981499,15092.985762949997,121.84625591999793,50685.57939912 2026-01-09,17:58:21.000,9,11124332,-795,0,1767981500,15093.026180809997,122.01543504000438,50685.516515040006 2026-01-09,17:58:22.000,9,11124315,-795,0,1767981501,15093.086807599997,122.05068069000117,50685.46760520001 2026-01-09,17:58:23.000,9,11124269,-795,0,1767981502,15093.113752839992,121.93789461000415,50685.495553680004 2026-01-09,17:58:24.000,9,11124275,-795,0,1767981503,15093.113752839992,121.71937158000219,50685.45363096 2026-01-09,17:58:25.000,9,11124285,-795,0,1767981504,15093.059862360002,121.3880624700032,50685.46061808 2026-01-09,17:58:26.000,9,11124297,-795,0,1767981505,15093.073334979992,120.97216380000464,50685.5025408 2026-01-09,17:58:27.000,9,11124322,-795,0,1767981506,15093.005971879997,120.521019480002,50685.55843776001 2026-01-09,17:58:28.000,9,11124281,-795,0,1767981507,15092.992499259992,120.00643298999785,50685.62132184 2026-01-09,17:58:29.000,9,11124313,-795,0,1767981508,15092.985762949997,119.59053431999928,50685.52350216 2026-01-09,17:58:30.000,9,11124296,-795,0,1767981509,15093.005971879997,119.18168478000007,50685.50952792001 2026-01-09,17:58:31.000,9,11124339,-795,0,1767981510,15093.133961769992,118.80808088999765,50685.565424880006 2026-01-09,17:58:32.000,9,11124295,-795,0,1767981511,15093.147434389997,118.52611569000146,50685.446643840005 2026-01-09,17:58:33.000,9,11124303,-795,0,1767981512,15093.187852249997,118.33578918000421,50685.50952792001 2026-01-09,17:58:34.000,9,11124254,-795,0,1767981513,15093.214797489993,118.21595397000056,50685.50952792001 2026-01-09,17:58:35.000,9,11124283,-795,0,1767981514,15093.228270109998,118.18775745000312,50685.48856656001 2026-01-09,17:58:36.000,9,11124326,-795,0,1767981515,15093.255215349993,118.2089048400012,50685.4326696 2026-01-09,17:58:37.000,9,11124258,-795,0,1767981516,15093.235006419993,118.22300309999991,50685.446643840005 2026-01-09,17:58:38.000,9,11124299,-795,0,1767981517,15093.208061179997,118.2723470100027,50685.397734000006 2026-01-09,17:58:39.000,9,11124290,-795,0,1767981518,15093.107016529997,118.31464178999886,50685.43965672001 2026-01-09,17:58:40.000,9,11124313,-795,0,1767981519,15093.127225459997,118.38513308999973,50685.495553680004 2026-01-09,17:58:41.000,9,11124262,-795,0,1767981520,15093.019444500002,118.43447700000252,50685.53048928 2026-01-09,17:58:42.000,9,11124263,-795,0,1767981521,15092.938608780001,118.47677177999867,50685.52350216 2026-01-09,17:58:43.000,9,11124297,-795,0,1767981522,15092.864509369996,118.52611569000146,50685.53048928 2026-01-09,17:58:44.000,9,11124301,-795,0,1767981523,15092.803882579996,118.54021395000018,50685.55843776001 2026-01-09,17:58:45.000,9,11124288,-795,0,1767981524,15092.79714627,118.58250873000361,50685.47459232 2026-01-09,17:58:46.000,9,11124290,-795,0,1767981525,15092.783673649996,118.65300003000448,50685.5025408 2026-01-09,17:58:47.000,9,11124316,-795,0,1767981526,15092.810618889991,118.68824568000127,50685.53048928 2026-01-09,17:58:48.000,9,11124301,-755,0,1767981527,15092.83756413,118.7657861100015,50685.544463520004 2026-01-09,17:58:49.000,9,11124273,-795,0,1767981528,15092.803882579996,118.83627741000237,50685.57939912 2026-01-09,17:58:50.000,9,11124290,-795,0,1767981529,15092.75672841,118.97021088000474,50685.58638624001 2026-01-09,17:58:51.000,9,11124302,-795,0,1767981530,15092.66915637999,119.11824260999856,50685.58638624001 2026-01-09,17:58:52.000,9,11124325,-795,0,1767981531,15092.541166489995,119.31561825000244,50685.6422832 2026-01-09,17:58:53.000,9,11124328,-795,0,1767981532,15092.45359446,119.58348518999992,50685.65625744001 2026-01-09,17:58:54.000,9,11124302,-795,0,1767981533,15092.278450399994,119.95003995000297,50685.62132184 2026-01-09,17:58:55.000,9,11124334,-795,0,1767981534,15092.224559919989,120.35184036000283,50685.60036048 2026-01-09,17:58:56.000,9,11124333,-795,0,1767981535,15092.096570029993,120.80298467999819,50685.60036048 2026-01-09,17:58:57.000,9,11124322,-795,0,1767981536,15092.042679550003,121.29642378000426,50685.62830896 2026-01-09,17:58:58.000,9,11124337,-795,0,1767981537,15092.022470620002,121.77576462000434,50685.46061808 2026-01-09,17:58:59.000,9,11124335,-795,0,1767981538,15092.029206929998,122.20576155000163,50685.572412 2026-01-09,17:59:00.000,9,11124367,-795,0,1767981539,15092.002261690002,122.54411978999997,50685.58638624001 2026-01-09,17:59:01.000,9,11124286,-795,0,1767981540,15092.029206929998,122.75559369000257,50685.565424880006 2026-01-09,17:59:02.000,9,11124331,-795,0,1767981541,15092.049415859998,122.86837976999959,50685.60036048 2026-01-09,17:59:03.000,9,11124376,-795,0,1767981542,15092.008997999998,122.88247802999831,50685.544463520004 2026-01-09,17:59:04.000,9,11124334,-795,0,1767981543,15091.961843830002,122.86133064000023,50685.565424880006 2026-01-09,17:59:05.000,9,11124338,-795,0,1767981544,15091.901217040002,122.70624977999978,50685.60734760001 2026-01-09,17:59:06.000,9,11124313,-795,0,1767981545,15091.840590250002,122.57936544000404,50685.60734760001 2026-01-09,17:59:07.000,9,11124326,-795,0,1767981546,15091.753018219992,122.51592327000253,50685.67023168 2026-01-09,17:59:08.000,9,11124328,-795,0,1767981547,15091.63850095,122.45953023000038,50685.64927032 2026-01-09,17:59:09.000,9,11124329,-795,0,1767981548,15091.591346779991,122.45248110000102,50685.69818016 2026-01-09,17:59:10.000,9,11124362,-795,0,1767981549,15091.483565819995,122.5864145700034,50685.70516728001 2026-01-09,17:59:11.000,9,11124280,-795,0,1767981550,15091.44988426999,122.79788846999872,50685.77503848001 2026-01-09,17:59:12.000,9,11124308,-795,0,1767981551,15091.402730099995,123.05165715000476,50685.72612864001 2026-01-09,17:59:13.000,9,11124333,-795,0,1767981552,15091.321894379995,123.3900153900031,50685.71914152 2026-01-09,17:59:14.000,9,11124354,-795,0,1767981553,15091.26800389999,123.66493145999993,50685.72612864001 2026-01-09,17:59:15.000,9,11124319,-795,0,1767981554,15091.25453128,123.97509318000084,50685.70516728001 2026-01-09,17:59:16.000,9,11124371,-795,0,1767981555,15091.261267589995,124.2288618599996,50685.733115760006 2026-01-09,17:59:17.000,9,11124370,-795,0,1767981556,15091.24779496999,124.475581409999,50685.733115760006 2026-01-09,17:59:18.000,9,11124400,-795,0,1767981557,15091.301685449995,124.62361314000009,50685.80298696001 2026-01-09,17:59:19.000,9,11124296,-795,0,1767981558,15091.39599379,124.66590792000352,50685.8169612 2026-01-09,17:59:20.000,9,11124351,-795,0,1767981559,15091.47682951,124.66590792000352,50685.830935440004 2026-01-09,17:59:21.000,9,11124304,-795,0,1767981560,15091.591346779991,124.57426923000457,50685.76106424 2026-01-09,17:59:22.000,9,11124343,-795,0,1767981561,15091.759754530001,124.35574620000261,50685.684205920006 2026-01-09,17:59:23.000,9,11124341,-795,0,1767981562,15091.901217040002,124.10197752000386,50685.67721880001 2026-01-09,17:59:24.000,9,11124387,-795,0,1767981563,15092.015734309993,123.70722624000337,50685.65625744001 2026-01-09,17:59:25.000,9,11124364,-795,0,1767981564,15092.110042649998,123.2772293099988,50685.60036048 2026-01-09,17:59:26.000,9,11124352,-795,0,1767981565,15092.184142059989,122.84018325000216,50685.60734760001 2026-01-09,17:59:27.000,9,11124354,-795,0,1767981566,15092.271714089999,122.43133371000295,50685.67023168 2026-01-09,17:59:28.000,9,11124346,-795,0,1767981567,15092.359286119994,122.02248417000374,50685.63529608001 2026-01-09,17:59:29.000,9,11124355,-795,0,1767981568,15092.40644028999,121.66297854000004,50685.6422832 2026-01-09,17:59:30.000,9,11124311,-795,0,1767981569,15092.45359446,121.41625899000064,50685.53747640001 2026-01-09,17:59:31.000,9,11124318,-795,0,1767981570,15092.47380339,121.26822725999955,50685.55843776001 2026-01-09,17:59:32.000,9,11124289,-795,0,1767981571,15092.48727600999,121.21183422000468,50685.5025408 2026-01-09,17:59:33.000,9,11124306,-795,0,1767981572,15092.44685814999,121.25412900000083,50685.516515040006 2026-01-09,17:59:34.000,9,11124331,-795,0,1767981573,15092.43338553,121.3246203000017,50685.516515040006 2026-01-09,17:59:35.000,9,11124278,-795,0,1767981574,15092.38623135999,121.49379942000087,50685.52350216 2026-01-09,17:59:36.000,9,11124301,-795,0,1767981575,15092.298659329994,121.67707679999876,50685.50952792001 2026-01-09,17:59:37.000,9,11124332,-795,0,1767981576,15092.184142059989,121.9167472199988,50685.42568248 2026-01-09,17:59:38.000,9,11124309,-795,0,1767981577,15092.123515269988,122.1282211200014,50685.41170824 2026-01-09,17:59:39.000,9,11124331,-795,0,1767981578,15092.022470620002,122.36084241000208,50685.52350216 2026-01-09,17:59:40.000,9,11124300,-795,0,1767981579,15091.975316449993,122.5864145700034,50685.5025408 2026-01-09,17:59:41.000,9,11124333,-795,0,1767981580,15091.921425970002,122.79788846999872,50685.55843776001 2026-01-09,17:59:42.000,9,11124330,-795,0,1767981581,15091.840590250002,122.96001845999854,50685.46061808 2026-01-09,17:59:43.000,9,11124344,-795,0,1767981582,15091.806908699997,123.03755888999876,50685.46760520001 2026-01-09,17:59:44.000,9,11124340,-795,0,1767981583,15091.719336670001,123.08690280000155,50685.47459232 2026-01-09,17:59:45.000,9,11124304,-795,0,1767981584,15091.685655119996,123.06575541000348,50685.47459232 2026-01-09,17:59:46.000,9,11124312,-795,0,1767981585,15091.645237259996,122.9670675899979,50685.46061808 2026-01-09,17:59:47.000,9,11124319,-795,0,1767981586,15091.625028329996,122.8331341200028,50685.495553680004 2026-01-09,17:59:48.000,9,11124286,-795,0,1767981587,15091.625028329996,122.66395500000363,50685.47459232 2026-01-09,17:59:49.000,9,11124327,-795,0,1767981588,15091.658709880001,122.41018632000487,50685.42568248 2026-01-09,17:59:50.000,9,11124324,-795,0,1767981589,15091.820381320002,122.12117199000204,50685.43965672001 2026-01-09,17:59:51.000,9,11124294,-795,0,1767981590,15091.941634900002,121.84625591999793,50685.41869536001 2026-01-09,17:59:52.000,9,11124283,-795,0,1767981591,15092.110042649998,121.54314333000366,50685.45363096 2026-01-09,17:59:53.000,9,11124301,-795,0,1767981592,15092.305395639989,121.25412900000083,50685.48157944 2026-01-09,17:59:54.000,9,11124342,-795,0,1767981593,15092.50748493999,120.98626206000336,50685.46760520001 2026-01-09,17:59:55.000,9,11124313,-795,0,1767981594,15092.67589269,120.7324933800046,50685.5025408 2026-01-09,17:59:56.000,9,11124343,-795,0,1767981595,15092.783673649996,120.53511774000071,50685.52350216 2026-01-09,17:59:57.000,9,11124332,-795,0,1767981596,15092.945345089996,120.3729877500009,50685.544463520004 2026-01-09,17:59:58.000,9,11124312,-795,0,1767981597,15093.026180809997,120.32364383999811,50685.446643840005 2026-01-09,17:59:59.000,9,11124345,-795,0,1767981598,15093.073334979992,120.36593862000154,50685.376772640004 2026-01-09,18:00:00.000,9,11124309,-795,0,1767981599,15093.107016529997,120.42233166000369,50685.42568248 2026-01-09,18:00:01.000,9,11124301,-795,0,1767981600,15093.194588559993,120.60560904000158,50685.348824160006 2026-01-09,18:00:02.000,9,11124351,-795,0,1767981601,15093.275424279993,120.8664268499997,50685.31388856 2026-01-09,18:00:03.000,9,11124331,-795,0,1767981602,15093.288896899998,121.14134292000381,50685.209081760004 2026-01-09,18:00:04.000,9,11124339,-795,0,1767981603,15093.275424279993,121.48675029000151,50685.230043120006 2026-01-09,18:00:05.000,9,11124336,-795,0,1767981604,15093.362996309988,121.74756809999963,50685.160171920004 2026-01-09,18:00:06.000,9,11124318,-795,0,1767981605,15093.383205239988,122.05068069000117,50685.1881204 2026-01-09,18:00:07.000,9,11124299,-795,0,1767981606,15093.464040959989,122.25510546000442,50685.22305600001 2026-01-09,18:00:08.000,9,11124350,-555,0,1767981607,15093.490986199999,122.42428458000359,50685.14619768 2026-01-09,18:00:09.000,9,11124311,-795,0,1767981608,15093.56508560999,122.48772674999782,50685.160171920004 2026-01-09,18:00:10.000,9,11124328,-795,0,1767981609,15093.58529453999,122.41018632000487,50685.14619768 2026-01-09,18:00:11.000,9,11124307,-795,0,1767981610,15093.64592132999,122.26215459000377,50685.07632648 2026-01-09,18:00:12.000,9,11124345,-715,0,1767981611,15093.67286657,122.03658243000245,50685.12523632 2026-01-09,18:00:13.000,9,11124317,-795,0,1767981612,15093.77391122,121.7687154899977,50685.1881204 2026-01-09,18:00:14.000,9,11124342,-795,0,1767981613,15093.861483249995,121.50084855000023,50685.160171920004 2026-01-09,18:00:15.000,9,11124345,-795,0,1767981614,15093.90863741999,121.21183422000468,50685.209081760004 2026-01-09,18:00:16.000,9,11124319,-795,0,1767981615,15093.99620945,120.98626206000336,50685.30690144 2026-01-09,18:00:17.000,9,11124303,-795,0,1767981616,15094.050099929991,120.75364077000268,50685.24401736 2026-01-09,18:00:18.000,9,11124315,-795,0,1767981617,15094.184826129997,120.64085468999838,50685.31388856 2026-01-09,18:00:19.000,9,11124356,-795,0,1767981618,15094.218507680001,120.4716755699992,50685.2929272 2026-01-09,18:00:20.000,9,11124342,-795,0,1767981619,15094.312816019992,120.34479123000347,50685.327862800004 2026-01-09,18:00:21.000,9,11124340,-795,0,1767981620,15094.312816019992,120.28134906000196,50685.2929272 2026-01-09,18:00:22.000,9,11124350,-795,0,1767981621,15094.333024949992,120.20380863000173,50685.278952960005 2026-01-09,18:00:23.000,9,11124348,-795,0,1767981622,15094.306079709997,120.1262682000015,50685.29991432001 2026-01-09,18:00:24.000,9,11124365,-795,0,1767981623,15094.272398159992,120.05577690000064,50685.26497872 2026-01-09,18:00:25.000,9,11124324,-795,0,1767981624,15094.258925540002,119.98528559999977,50685.2929272 2026-01-09,18:00:26.000,9,11124309,-795,0,1767981625,15094.178089820001,119.86545039000339,50685.28594008 2026-01-09,18:00:27.000,9,11124292,-795,0,1767981626,15094.178089820001,119.73856605000037,50685.29991432001 2026-01-09,18:00:28.000,9,11124346,-795,0,1767981627,15094.205035059997,119.59758344999864,50685.348824160006 2026-01-09,18:00:29.000,9,11124324,-795,0,1767981628,15094.306079709997,119.45660085000418,50685.28594008 2026-01-09,18:00:30.000,9,11124295,-755,0,1767981629,15094.346497569997,119.3226673800018,50685.31388856 2026-01-09,18:00:31.000,9,11124350,-795,0,1767981630,15094.461014840002,119.17463565000071,50685.29991432001 2026-01-09,18:00:32.000,9,11124345,-795,0,1767981631,15094.602477349988,118.98430914000346,50685.28594008 2026-01-09,18:00:33.000,9,11124348,-795,0,1767981632,15094.76414878999,118.87857218999852,50685.32087568001 2026-01-09,18:00:34.000,9,11124321,-795,0,1767981633,15094.96623808999,118.7657861100015,50685.278952960005 2026-01-09,18:00:35.000,9,11124302,-795,0,1767981634,15095.141382149995,118.69529481000063,50685.32087568001 2026-01-09,18:00:36.000,9,11124297,-795,0,1767981635,15095.309789899991,118.64595089999784,50685.3627984 2026-01-09,18:00:37.000,9,11124310,-795,0,1767981636,15095.431043479992,118.63185263999912,50685.35581128 2026-01-09,18:00:38.000,9,11124359,-795,0,1767981637,15095.498406580002,118.63185263999912,50685.36978552001 2026-01-09,18:00:39.000,9,11124373,-795,0,1767981638,15095.538824440002,118.66004916000384,50685.278952960005 2026-01-09,18:00:40.000,9,11124326,-715,0,1767981639,15095.565769679997,118.7305404600047,50685.33484992 2026-01-09,18:00:41.000,9,11124318,-795,0,1767981640,15095.538824440002,118.89267045000452,50685.36978552001 2026-01-09,18:00:42.000,9,11124300,-795,0,1767981641,15095.532088129992,119.06889870000305,50685.41170824 2026-01-09,18:00:43.000,9,11124289,-675,0,1767981642,15095.424307169997,119.34381476999988,50685.36978552001 2026-01-09,18:00:44.000,9,11124321,-795,0,1767981643,15095.350207759991,119.74561517999973,50685.28594008 2026-01-09,18:00:45.000,9,11124297,-795,0,1767981644,15095.27610835,120.11216994000279,50685.3627984 2026-01-09,18:00:46.000,9,11124315,-795,0,1767981645,15095.23569049,120.54216687000007,50685.40472112 2026-01-09,18:00:47.000,9,11124301,-795,0,1767981646,15095.11443691,120.94396727999992,50685.38375976 2026-01-09,18:00:48.000,9,11124327,-795,0,1767981647,15095.080755359995,121.28232551999827,50685.348824160006 2026-01-09,18:00:49.000,9,11124343,-795,0,1767981648,15094.94602915999,121.66297854000004,50685.39074688001 2026-01-09,18:00:50.000,9,11124294,-795,0,1767981649,15094.777621409994,121.90264896000008,50685.35581128 2026-01-09,18:00:51.000,9,11124297,-795,0,1767981650,15094.582268419988,122.10707373000332,50685.34183704001 2026-01-09,18:00:52.000,9,11124342,-795,0,1767981651,15094.380179120002,122.2269089399997,50685.41170824 2026-01-09,18:00:53.000,9,11124338,-795,0,1767981652,15094.103990409996,122.28330198000185,50685.47459232 2026-01-09,18:00:54.000,9,11124316,-795,0,1767981653,15093.83453801,122.26215459000377,50685.55145064 2026-01-09,18:00:55.000,9,11124313,-795,0,1767981654,15093.56508560999,122.19871242000227,50685.60036048 2026-01-09,18:00:56.000,9,11124317,-795,0,1767981655,15093.383205239988,122.13527025000076,50685.60734760001 2026-01-09,18:00:57.000,9,11124302,-795,0,1767981656,15093.268687969998,122.01543504000438,50685.75407712001 2026-01-09,18:00:58.000,9,11124340,-795,0,1767981657,15093.194588559993,121.92379634999816,50685.65625744001 2026-01-09,18:00:59.000,9,11124341,-795,0,1767981658,15093.187852249997,121.85330505000456,50685.77503848001 2026-01-09,18:01:00.000,9,11124359,-795,0,1767981659,15093.208061179997,121.73346984000091,50685.71914152 2026-01-09,18:01:01.000,9,11124292,-795,0,1767981660,15093.268687969998,121.66297854000004,50685.65625744001 2026-01-09,18:01:02.000,9,11124327,-795,0,1767981661,15093.457304649994,121.62068376000389,50685.62132184 2026-01-09,18:01:03.000,9,11124359,-795,0,1767981662,15093.639185019994,121.58543810999981,50685.72612864001 2026-01-09,18:01:04.000,9,11124338,-795,0,1767981663,15093.80759276999,121.48675029000151,50685.69119304 2026-01-09,18:01:05.000,9,11124350,-715,0,1767981664,15094.002945759996,121.43740637999872,50685.6422832 2026-01-09,18:01:06.000,9,11124314,-795,0,1767981665,15094.130935649991,121.38101334000385,50685.62132184 2026-01-09,18:01:07.000,9,11124371,-795,0,1767981666,15094.245452919997,121.31757117000234,50685.663244560004 2026-01-09,18:01:08.000,9,11124346,-795,0,1767981667,15094.339761260002,121.2259324800034,50685.57939912 2026-01-09,18:01:09.000,9,11124348,-795,0,1767981668,15094.420596980002,121.1765885700006,50685.60036048 2026-01-09,18:01:10.000,9,11124355,-795,0,1767981669,15094.474487459993,121.21888335000403,50685.53048928 2026-01-09,18:01:11.000,9,11124300,-795,0,1767981670,15094.521641629988,121.24707987000147,50685.4326696 2026-01-09,18:01:12.000,9,11124310,-795,0,1767981671,15094.568795799998,121.31757117000234,50685.4326696 2026-01-09,18:01:13.000,9,11124346,-795,0,1767981672,15094.528377939998,121.47265203000279,50685.41869536001 2026-01-09,18:01:14.000,9,11124342,-795,0,1767981673,15094.481223770003,121.6700276699994,50685.41869536001 2026-01-09,18:01:15.000,9,11124374,-795,0,1767981674,15094.487960079998,121.90264896000008,50685.35581128 2026-01-09,18:01:16.000,9,11124310,-795,0,1767981675,15094.447542219998,122.18461416000355,50685.516515040006 2026-01-09,18:01:17.000,9,11124311,-795,0,1767981676,15094.427333289997,122.45953023000038,50685.46760520001 2026-01-09,18:01:18.000,9,11124330,-795,0,1767981677,15094.407124359997,122.76264282000193,50685.397734000006 2026-01-09,18:01:19.000,9,11124312,-795,0,1767981678,15094.373442809992,123.03755888999876,50685.35581128 2026-01-09,18:01:20.000,9,11124330,-795,0,1767981679,15094.306079709997,123.31247496000287,50685.376772640004 2026-01-09,18:01:21.000,9,11124342,-795,0,1767981680,15094.265661849997,123.45345756000461,50685.35581128 2026-01-09,18:01:22.000,9,11124337,-795,0,1767981681,15094.231980299992,123.46755582000333,50685.34183704001 2026-01-09,18:01:23.000,9,11124333,-795,0,1767981682,15094.184826129997,123.34067148000031,50685.327862800004 2026-01-09,18:01:24.000,9,11124313,-795,0,1767981683,15094.178089820001,123.1432958400037,50685.327862800004 2026-01-09,18:01:25.000,9,11124310,-795,0,1767981684,15094.178089820001,122.70624977999978,50685.36978552001 2026-01-09,18:01:26.000,9,11124307,-795,0,1767981685,15094.205035059997,122.18461416000355,50685.45363096 2026-01-09,18:01:27.000,9,11124312,-795,0,1767981686,15094.252189229992,121.62068376000389,50685.40472112 2026-01-09,18:01:28.000,9,11124352,-795,0,1767981687,15094.373442809992,120.979212930004,50685.41869536001 2026-01-09,18:01:29.000,9,11124324,-795,0,1767981688,15094.427333289997,120.36593862000154,50685.376772640004 2026-01-09,18:01:30.000,9,11124363,-795,0,1767981689,15094.535114249993,119.83725386999868,50685.35581128 2026-01-09,18:01:31.000,9,11124294,-795,0,1767981690,15094.690049379999,119.43545345999883,50685.34183704001 2026-01-09,18:01:32.000,9,11124344,-795,0,1767981691,15094.90561129999,119.12529173999792,50685.32087568001 2026-01-09,18:01:33.000,9,11124325,-795,0,1767981692,15095.10770059999,118.94906348999939,50685.35581128 2026-01-09,18:01:34.000,9,11124317,-795,0,1767981693,15095.370416689992,118.9138178400026,50685.41170824 2026-01-09,18:01:35.000,9,11124284,-795,0,1767981694,15095.653341709993,118.92791610000131,50685.34183704001 2026-01-09,18:01:36.000,9,11124295,-795,0,1767981695,15095.949739349999,118.95611261999875,50685.30690144 2026-01-09,18:01:37.000,9,11124333,-795,0,1767981696,15096.16530126999,119.05480044000433,50685.30690144 2026-01-09,18:01:38.000,9,11124266,-795,0,1767981697,15096.340445329995,119.10414434999984,50685.16715904 2026-01-09,18:01:39.000,9,11124320,-795,0,1767981698,15096.40780842999,119.0477513099977,50685.209081760004 2026-01-09,18:01:40.000,9,11124317,-795,0,1767981699,15096.38759949999,118.92791610000131,50685.24401736 2026-01-09,18:01:41.000,9,11124317,-795,0,1767981700,15096.32697270999,118.77283524000086,50685.26497872 2026-01-09,18:01:42.000,9,11124302,-795,0,1767981701,15096.15182865,118.61070525000105,50685.21606888 2026-01-09,18:01:43.000,9,11124332,-795,0,1767981702,15096.00362982999,118.4556243900006,50685.23703024 2026-01-09,18:01:44.000,9,11124316,-795,0,1767981703,15095.808276839998,118.38513308999973,50685.209081760004 2026-01-09,18:01:45.000,9,11124336,-795,0,1767981704,15095.673550639993,118.39218221999909,50685.278952960005 2026-01-09,18:01:46.000,9,11124272,-795,0,1767981705,15095.660078020002,118.44152613000188,50685.31388856 2026-01-09,18:01:47.000,9,11124319,-795,0,1767981706,15095.687023259998,118.63890176999848,50685.29991432001 2026-01-09,18:01:48.000,9,11124317,-795,0,1767981707,15095.848694699998,118.83627741000237,50685.29991432001 2026-01-09,18:01:49.000,9,11124340,-795,0,1767981708,15096.06425661999,119.06889870000305,50685.33484992 2026-01-09,18:01:50.000,9,11124348,-795,0,1767981709,15096.29329116,119.23807782000222,50685.2579916 2026-01-09,18:01:51.000,9,11124352,-795,0,1767981710,15096.529062009991,119.39315868000267,50685.26497872 2026-01-09,18:01:52.000,9,11124327,-795,0,1767981711,15096.798514410002,119.39315868000267,50685.14619768 2026-01-09,18:01:53.000,9,11124340,-795,0,1767981712,15097.020812639988,119.34381476999988,50685.15318480001 2026-01-09,18:01:54.000,9,11124340,-795,0,1767981713,15097.22290193999,119.16053739000199,50685.09030072 2026-01-09,18:01:55.000,9,11124326,-795,0,1767981714,15097.41151862,118.92086697000195,50684.99946816 2026-01-09,18:01:56.000,9,11124330,-795,0,1767981715,15097.48561802999,118.69529481000063,50684.992481040004 2026-01-09,18:01:57.000,9,11124286,-795,0,1767981716,15097.5327722,118.46972264999931,50685.05536512001 2026-01-09,18:01:58.000,9,11124324,-795,0,1767981717,15097.57319006,118.23710135999863,50685.08331360001 2026-01-09,18:01:59.000,9,11124341,-795,0,1767981718,15097.600135299996,118.08202049999818,50685.048378 2026-01-09,18:02:00.000,9,11124325,-795,0,1767981719,15097.600135299996,118.09611876000417,50685.09728784 2026-01-09,18:02:01.000,9,11124275,-795,0,1767981720,15097.519299579995,118.1736591900044,50685.13921056 2026-01-09,18:02:02.000,9,11124335,-795,0,1767981721,15097.43172755,118.35693657000229,50685.10427496001 2026-01-09,18:02:03.000,9,11124289,-795,0,1767981722,15097.317210279994,118.68119655000191,50685.14619768 2026-01-09,18:02:04.000,9,11124293,-795,0,1767981723,15097.175747769994,118.99135827000282,50685.20209464001 2026-01-09,18:02:05.000,9,11124327,-795,0,1767981724,15096.987131089998,119.28037259999837,50685.20209464001 2026-01-09,18:02:06.000,9,11124301,-795,0,1767981725,15096.751360239992,119.68922214000486,50685.23703024 2026-01-09,18:02:07.000,9,11124326,-795,0,1767981726,15096.542534629996,120.00643298999785,50685.33484992 2026-01-09,18:02:08.000,9,11124281,-795,0,1767981727,15096.35391795,120.28134906000196,50685.35581128 2026-01-09,18:02:09.000,9,11124332,-795,0,1767981728,15096.18551019999,120.4716755699992,50685.32087568001 2026-01-09,18:02:10.000,9,11124375,-795,0,1767981729,15096.10467447999,120.6197073000003,50685.40472112 2026-01-09,18:02:11.000,9,11124370,-795,0,1767981730,15096.00362982999,120.73954251000396,50685.446643840005 2026-01-09,18:02:12.000,9,11124316,-795,0,1767981731,15095.943003039989,120.85232859000098,50685.50952792001 2026-01-09,18:02:13.000,9,11124356,-755,0,1767981732,15095.882376249989,120.93691815000057,50685.55843776001 2026-01-09,18:02:14.000,9,11124341,-795,0,1767981733,15095.916057799994,121.06380249000358,50685.59337336 2026-01-09,18:02:15.000,9,11124307,-795,0,1767981734,15095.949739349999,121.14839205000317,50685.614334720005 2026-01-09,18:02:16.000,9,11124255,-795,0,1767981735,15095.98342089999,121.23298161000275,50685.67023168 2026-01-09,18:02:17.000,9,11124326,-795,0,1767981736,15096.02383875999,121.24003074000211,50685.63529608001 2026-01-09,18:02:18.000,9,11124304,-795,0,1767981737,15096.07099293,121.23298161000275,50685.67023168 2026-01-09,18:02:19.000,9,11124345,-715,0,1767981738,15096.030575069999,121.20478508999804,50685.70516728001 2026-01-09,18:02:20.000,9,11124308,-795,0,1767981739,15096.02383875999,121.10609726999974,50685.69119304 2026-01-09,18:02:21.000,9,11124312,-795,0,1767981740,15095.936266729994,120.94396727999992,50685.75407712001 2026-01-09,18:02:22.000,9,11124366,-795,0,1767981741,15095.835222079993,120.80298467999819,50685.74709 2026-01-09,18:02:23.000,9,11124317,-795,0,1767981742,15095.774595289993,120.65495295000437,50685.733115760006 2026-01-09,18:02:24.000,9,11124342,-795,0,1767981743,15095.720704809988,120.47872469999857,50685.67721880001 2026-01-09,18:02:25.000,9,11124316,-795,0,1767981744,15095.687023259998,120.34479123000347,50685.6422832 2026-01-09,18:02:26.000,9,11124310,-795,0,1767981745,15095.761122669988,120.23905427999853,50685.67721880001 2026-01-09,18:02:27.000,9,11124347,-795,0,1767981746,15095.815013149993,120.1615138499983,50685.75407712001 2026-01-09,18:02:28.000,9,11124331,-795,0,1767981747,15096.00362982999,120.08397341999807,50685.70516728001 2026-01-09,18:02:29.000,9,11124375,-795,0,1767981748,15096.12488340999,120.04872777000128,50685.712154400004 2026-01-09,18:02:30.000,9,11124349,-795,0,1767981749,15096.24613698999,120.04872777000128,50685.76106424 2026-01-09,18:02:31.000,9,11124355,-795,0,1767981750,15096.31350009,119.97823647000041,50685.733115760006 2026-01-09,18:02:32.000,9,11124296,-795,0,1767981751,15096.30676377999,119.90774516999954,50685.60734760001 2026-01-09,18:02:33.000,9,11124309,-795,0,1767981752,15096.320236399995,119.8161064800006,50685.67023168 2026-01-09,18:02:34.000,9,11124309,-795,0,1767981753,15096.239400679995,119.63987823000207,50685.6422832 2026-01-09,18:02:35.000,9,11124357,-795,0,1767981754,15096.158564959995,119.48479737000162,50685.67023168 2026-01-09,18:02:36.000,9,11124341,-795,0,1767981755,15096.02383875999,119.24512695000158,50685.684205920006 2026-01-09,18:02:37.000,9,11124293,-795,0,1767981756,15095.956475659994,118.98430914000346,50685.72612864001 2026-01-09,18:02:38.000,9,11124352,-795,0,1767981757,15095.916057799994,118.80808088999765,50685.77503848001 2026-01-09,18:02:39.000,9,11124358,-795,0,1767981758,15095.902585179989,118.6177543800004,50685.72612864001 2026-01-09,18:02:40.000,9,11124313,-795,0,1767981759,15095.943003039989,118.5190665600021,50685.76106424 2026-01-09,18:02:41.000,9,11124330,-795,0,1767981760,15096.037311379994,118.43447700000252,50685.80298696001 2026-01-09,18:02:42.000,9,11124343,-795,0,1767981761,15096.158564959995,118.39218221999909,50685.77503848001 2026-01-09,18:02:43.000,9,11124299,-795,0,1767981762,15096.320236399995,118.4556243900006,50685.85888392 2026-01-09,18:02:44.000,9,11124335,-795,0,1767981763,15096.481907839996,118.50496830000338,50685.86587104 2026-01-09,18:02:45.000,9,11124327,-795,0,1767981764,15096.643579279997,118.54726307999954,50685.87285816001 2026-01-09,18:02:46.000,9,11124339,-795,0,1767981765,15096.785041789997,118.59660699000233,50685.80997408 2026-01-09,18:02:47.000,9,11124330,-795,0,1767981766,15096.845668579997,118.59660699000233,50685.78901272 2026-01-09,18:02:48.000,9,11124332,-795,0,1767981767,15096.852404889993,118.53316482000082,50685.74709 2026-01-09,18:02:49.000,9,11124363,-795,0,1767981768,15096.919767989988,118.4556243900006,50685.712154400004 2026-01-09,18:02:50.000,9,11124307,-795,0,1767981769,15096.865877509998,118.3075926599995,50685.684205920006 2026-01-09,18:02:51.000,9,11124324,-795,0,1767981770,15096.832195959993,118.13841354000033,50685.55843776001 2026-01-09,18:02:52.000,9,11124325,-795,0,1767981771,15096.785041789997,117.89169399000093,50685.60734760001 2026-01-09,18:02:53.000,9,11124322,-795,0,1767981772,15096.764832859997,117.63792531000217,50685.62132184 2026-01-09,18:02:54.000,9,11124359,-795,0,1767981773,15096.751360239992,117.3700583700047,50685.62132184 2026-01-09,18:02:55.000,9,11124358,-795,0,1767981774,15096.737887620002,117.10219142999995,50685.62830896 2026-01-09,18:02:56.000,9,11124335,-795,0,1767981775,15096.731151309992,116.84842275000119,50685.55145064 2026-01-09,18:02:57.000,9,11124338,-795,0,1767981776,15096.758096550002,116.62989971999923,50685.57939912 2026-01-09,18:02:58.000,9,11124328,-795,0,1767981777,15096.825459649997,116.46072060000006,50685.60036048 2026-01-09,18:02:59.000,9,11124358,-795,0,1767981778,15096.845668579997,116.29154148000089,50685.58638624001 2026-01-09,18:03:00.000,9,11124314,-795,0,1767981779,15096.886086439998,116.19285366000258,50685.60734760001 2026-01-09,18:03:01.000,9,11124359,-795,0,1767981780,15096.946713229998,116.10121497000364,50685.572412 2026-01-09,18:03:02.000,9,11124374,-795,0,1767981781,15097.101648359989,116.08006757999829,50685.57939912 2026-01-09,18:03:03.000,9,11124339,-795,0,1767981782,15097.175747769994,116.108264100003,50685.53747640001 2026-01-09,18:03:04.000,9,11124295,-795,0,1767981783,15097.398045999995,116.12941149000108,50685.43965672001 2026-01-09,18:03:05.000,9,11124327,-795,0,1767981784,15097.600135299996,116.17875540000387,50685.48157944 2026-01-09,18:03:06.000,9,11124363,-795,0,1767981785,15097.768543049991,116.27039409000281,50685.48157944 2026-01-09,18:03:07.000,9,11124343,-795,0,1767981786,15097.842642459997,116.38318016999983,50685.39074688001 2026-01-09,18:03:08.000,9,11124303,-795,0,1767981787,15097.896532940002,116.4536714700007,50685.397734000006 2026-01-09,18:03:09.000,9,11124360,-795,0,1767981788,15097.936950800002,116.52416277000157,50685.348824160006 2026-01-09,18:03:10.000,9,11124352,-795,0,1767981789,15097.869587699992,116.62285058999987,50685.327862800004 2026-01-09,18:03:11.000,9,11124346,-795,0,1767981790,15097.755070430001,116.58055581000372,50685.21606888 2026-01-09,18:03:12.000,9,11124345,-795,0,1767981791,15097.755070430001,116.55940841999836,50685.327862800004 2026-01-09,18:03:13.000,9,11124364,-795,0,1767981792,15097.741597809996,116.48891712000477,50685.2579916 2026-01-09,18:03:14.000,9,11124290,-795,0,1767981793,15097.768543049991,116.4536714700007,50685.25100448001 2026-01-09,18:03:15.000,9,11124321,-795,0,1767981794,15097.802224599996,116.38318016999983,50685.33484992 2026-01-09,18:03:16.000,9,11124352,-795,0,1767981795,15097.889796629992,116.37613104000047,50685.32087568001 2026-01-09,18:03:17.000,9,11124347,-795,0,1767981796,15098.085149619998,116.29859061000025,50685.38375976 2026-01-09,18:03:18.000,9,11124336,-795,0,1767981797,15098.307447849998,116.29859061000025,50685.397734000006 2026-01-09,18:03:19.000,9,11124356,-795,0,1767981798,15098.52974608,116.32678712999768,50685.446643840005 2026-01-09,18:03:20.000,9,11124330,-795,0,1767981799,15098.74530799999,116.34088539000368,50685.5025408 2026-01-09,18:03:21.000,9,11124390,-795,0,1767981800,15098.967606229991,116.36908191000111,50685.46760520001 2026-01-09,18:03:22.000,9,11124328,-795,0,1767981801,15099.129277669992,116.41137669000454,50685.4326696 2026-01-09,18:03:23.000,9,11124328,-795,0,1767981802,15099.277476490002,116.4536714700007,50685.47459232 2026-01-09,18:03:24.000,9,11124310,-795,0,1767981803,15099.331366969993,116.48186798999814,50685.47459232 2026-01-09,18:03:25.000,9,11124330,-795,0,1767981804,15099.358312209988,116.62285058999987,50685.52350216 2026-01-09,18:03:26.000,9,11124309,-795,0,1767981805,15099.344839589998,116.82022623000375,50685.48856656001 2026-01-09,18:03:27.000,9,11124329,-795,0,1767981806,15099.250531249992,117.03170012999908,50685.47459232 2026-01-09,18:03:28.000,9,11124360,-795,0,1767981807,15099.210113389992,117.32776359000127,50685.5025408 2026-01-09,18:03:29.000,9,11124313,-795,0,1767981808,15099.189904459992,117.65907270000025,50685.45363096 2026-01-09,18:03:30.000,9,11124307,-715,0,1767981809,15099.122541359997,118.00448006999795,50685.446643840005 2026-01-09,18:03:31.000,9,11124330,-795,0,1767981810,15099.082123499997,118.36398570000165,50685.35581128 2026-01-09,18:03:32.000,9,11124358,-795,0,1767981811,15098.994551470001,118.73758959000406,50685.41869536001 2026-01-09,18:03:33.000,9,11124334,-795,0,1767981812,15098.981078849996,119.09709522000048,50685.47459232 2026-01-09,18:03:34.000,9,11124337,-795,0,1767981813,15098.880034199996,119.4706991100029,50685.48157944 2026-01-09,18:03:35.000,9,11124372,-795,0,1767981814,15098.83288003,119.7808608300038,50685.5025408 2026-01-09,18:03:36.000,9,11124341,-795,0,1767981815,15098.718362759995,120.11216994000279,50685.5025408 2026-01-09,18:03:37.000,9,11124339,-795,0,1767981816,15098.66447227999,120.39413513999898,50685.50952792001 2026-01-09,18:03:38.000,9,11124306,-795,0,1767981817,15098.60384548999,120.60560904000158,50685.59337336 2026-01-09,18:03:39.000,9,11124292,-795,0,1767981818,15098.54995501,120.7677390300014,50685.60734760001 2026-01-09,18:03:40.000,9,11124274,-795,0,1767981819,15098.516273459994,120.87347597999906,50685.65625744001 2026-01-09,18:03:41.000,9,11124337,-795,0,1767981820,15098.448910359999,120.84527946000162,50685.614334720005 2026-01-09,18:03:42.000,9,11124329,-795,0,1767981821,15098.50953715,120.75364077000268,50685.77503848001 2026-01-09,18:03:43.000,9,11124320,-795,0,1767981822,15098.469119289999,120.5844616500035,50685.82394832001 2026-01-09,18:03:44.000,9,11124287,-795,0,1767981823,15098.448910359999,120.31659470999875,50685.851896800006 2026-01-09,18:03:45.000,9,11124311,-795,0,1767981824,15098.395019879994,119.99233472999913,50685.79599984 2026-01-09,18:03:46.000,9,11124318,-795,0,1767981825,15098.334393089994,119.61168171000463,50685.83792256 2026-01-09,18:03:47.000,9,11124328,-795,0,1767981826,15098.233348439993,119.21693043000414,50685.91478088 2026-01-09,18:03:48.000,9,11124327,-795,0,1767981827,15098.139040099988,118.8010317599983,50685.97766496 2026-01-09,18:03:49.000,9,11124324,-755,0,1767981828,15098.004313899997,118.49087004000467,50686.047536160004 2026-01-09,18:03:50.000,9,11124334,-795,0,1767981829,15097.916741870002,118.18070832000376,50686.07548464 2026-01-09,18:03:51.000,9,11124317,-795,0,1767981830,15097.815697220001,117.94103790000372,50686.04054904001 2026-01-09,18:03:52.000,9,11124320,-795,0,1767981831,15097.755070430001,117.82120269000006,50686.11042024001 2026-01-09,18:03:53.000,9,11124314,-795,0,1767981832,15097.795488290001,117.76480964999791,50686.187278560006 2026-01-09,18:03:54.000,9,11124312,-795,0,1767981833,15097.889796629992,117.8141535600007,50686.047536160004 2026-01-09,18:03:55.000,9,11124325,-795,0,1767981834,15097.990841279992,117.95513616000244,50686.04054904001 2026-01-09,18:03:56.000,9,11124296,-795,0,1767981835,15098.172721649993,118.1595609299984,50685.99163920001 2026-01-09,18:03:57.000,9,11124331,-795,0,1767981836,15098.395019879994,118.42742787000316,50685.98465208 2026-01-09,18:03:58.000,9,11124270,-795,0,1767981837,15098.67120859,118.68119655000191,50685.92176800001 2026-01-09,18:03:59.000,9,11124335,-795,0,1767981838,15098.900243129996,118.95611261999875,50685.9567036 2026-01-09,18:04:00.000,9,11124294,-795,0,1767981839,15099.115805050002,119.1111934799992,50685.879845280004 2026-01-09,18:04:01.000,9,11124334,-795,0,1767981840,15099.210113389992,119.23807782000222,50685.900806640006 2026-01-09,18:04:02.000,9,11124328,-795,0,1767981841,15099.304421729998,119.23807782000222,50685.80997408 2026-01-09,18:04:03.000,9,11124315,-795,0,1767981842,15099.344839589998,119.20283216999815,50685.82394832001 2026-01-09,18:04:04.000,9,11124343,-795,0,1767981843,15099.277476490002,119.02660391999962,50685.83792256 2026-01-09,18:04:05.000,9,11124300,-795,0,1767981844,15099.142750289997,118.8644739299998,50685.77503848001 2026-01-09,18:04:06.000,9,11124330,-795,0,1767981845,15099.001287779996,118.68824568000127,50685.87285816001 2026-01-09,18:04:07.000,9,11124332,-795,0,1767981846,15098.83288003,118.54726307999954,50685.94272936001 2026-01-09,18:04:08.000,9,11124355,-795,0,1767981847,15098.64426334999,118.41332961000444,50685.900806640006 2026-01-09,18:04:09.000,9,11124293,-795,0,1767981848,15098.48259190999,118.39218221999909,50685.97766496 2026-01-09,18:04:10.000,9,11124331,-795,0,1767981849,15098.361338329989,118.4203787400038,50686.03356192 2026-01-09,18:04:11.000,9,11124332,-795,0,1767981850,15098.273766299993,118.44152613000188,50685.998626320004 2026-01-09,18:04:12.000,9,11124338,-795,0,1767981851,15098.233348439993,118.54021395000018,50686.0265748 2026-01-09,18:04:13.000,9,11124356,-795,0,1767981852,15098.226612129998,118.63185263999912,50686.068497520006 2026-01-09,18:04:14.000,9,11124363,-795,0,1767981853,15098.240084749988,118.70939306999935,50686.08945888001 2026-01-09,18:04:15.000,9,11124331,-795,0,1767981854,15098.226612129998,118.71644219999871,50686.08945888001 2026-01-09,18:04:16.000,9,11124363,-795,0,1767981855,15098.213139509993,118.59660699000233,50686.047536160004 2026-01-09,18:04:17.000,9,11124348,-795,0,1767981856,15098.186194269998,118.50496830000338,50686.04054904001 2026-01-09,18:04:18.000,9,11124339,-795,0,1767981857,15098.125567479998,118.27939614000206,50686.00561344 2026-01-09,18:04:19.000,9,11124322,-795,0,1767981858,15098.031259139992,117.95513616000244,50686.06151040001 2026-01-09,18:04:20.000,9,11124292,-795,0,1767981859,15098.011050209992,117.6167779200041,50685.97067784001 2026-01-09,18:04:21.000,9,11124294,-795,0,1767981860,15097.930214489992,117.23612490000232,50685.949716480005 2026-01-09,18:04:22.000,9,11124338,-795,0,1767981861,15097.849378769992,116.87661926999863,50685.998626320004 2026-01-09,18:04:23.000,9,11124331,-795,0,1767981862,15097.768543049991,116.46776972999942,50686.0265748 2026-01-09,18:04:24.000,9,11124304,-795,0,1767981863,15097.67423471,116.2069519200013,50686.06151040001 2026-01-09,18:04:25.000,9,11124283,-795,0,1767981864,15097.58666267999,116.07301844999893,50685.97766496 2026-01-09,18:04:26.000,9,11124288,-795,0,1767981865,15097.48561802999,116.02367454000341,50685.99163920001 2026-01-09,18:04:27.000,9,11124344,-795,0,1767981866,15097.458672789995,116.108264100003,50686.019587680006 2026-01-09,18:04:28.000,9,11124307,-795,0,1767981867,15097.44520016999,116.27039409000281,50686.03356192 2026-01-09,18:04:29.000,9,11124333,-795,0,1767981868,15097.478881719995,116.56645754999772,50685.99163920001 2026-01-09,18:04:30.000,9,11124338,-795,0,1767981869,15097.600135299996,116.93301231000078,50686.00561344 2026-01-09,18:04:31.000,9,11124312,-795,0,1767981870,15097.67423471,117.36300923999806,50685.93574224 2026-01-09,18:04:32.000,9,11124326,-795,0,1767981871,15097.842642459997,117.75776051999856,50686.01260056001 2026-01-09,18:04:33.000,9,11124356,-795,0,1767981872,15097.943687109997,118.1736591900044,50686.019587680006 2026-01-09,18:04:34.000,9,11124323,-795,0,1767981873,15098.017786520002,118.54726307999954,50685.96369072 2026-01-09,18:04:35.000,9,11124338,-795,0,1767981874,15098.058204380002,118.81513002000429,50685.89381952001 2026-01-09,18:04:36.000,9,11124345,-795,0,1767981875,15098.064940689997,119.0477513099977,50685.8868324 2026-01-09,18:04:37.000,9,11124316,-795,0,1767981876,15097.984104969997,119.17463565000071,50685.90779376 2026-01-09,18:04:38.000,9,11124354,-795,0,1767981877,15097.903269249997,119.21693043000414,50685.949716480005 2026-01-09,18:04:39.000,9,11124346,-755,0,1767981878,15097.775279360001,119.13939000000391,50685.851896800006 2026-01-09,18:04:40.000,9,11124324,-795,0,1767981879,15097.647289469991,119.04070217999833,50685.900806640006 2026-01-09,18:04:41.000,9,11124334,-795,0,1767981880,15097.559717439995,118.96316174999811,50685.91478088 2026-01-09,18:04:42.000,9,11124345,-795,0,1767981881,15097.50582695999,118.82217915000365,50685.92875512 2026-01-09,18:04:43.000,9,11124347,-795,0,1767981882,15097.418254929995,118.68119655000191,50685.9567036 2026-01-09,18:04:44.000,9,11124389,-795,0,1767981883,15097.418254929995,118.59660699000233,50685.90779376 2026-01-09,18:04:45.000,9,11124282,-795,0,1767981884,15097.49235434,118.49791917000402,50685.94272936001 2026-01-09,18:04:46.000,9,11124300,-795,0,1767981885,15097.62708053999,118.39218221999909,50685.97067784001 2026-01-09,18:04:47.000,9,11124330,-795,0,1767981886,15097.755070430001,118.36398570000165,50685.998626320004 2026-01-09,18:04:48.000,9,11124321,-795,0,1767981887,15097.977368660002,118.35693657000229,50685.97766496 2026-01-09,18:04:49.000,9,11124325,-795,0,1767981888,15098.246821059998,118.37103483000101,50685.94272936001 2026-01-09,18:04:50.000,9,11124328,-795,0,1767981889,15098.48259190999,118.41332961000444,50686.00561344 2026-01-09,18:04:51.000,9,11124342,-795,0,1767981890,15098.758780619995,118.36398570000165,50685.96369072 2026-01-09,18:04:52.000,9,11124297,-795,0,1767981891,15098.89350682,118.31464178999886,50685.91478088 2026-01-09,18:04:53.000,9,11124330,-795,0,1767981892,15099.095596120002,118.2723470100027,50685.87285816001 2026-01-09,18:04:54.000,9,11124327,-795,0,1767981893,15099.183168149997,118.13841354000033,50685.830935440004 2026-01-09,18:04:55.000,9,11124360,-795,0,1767981894,15099.264003869997,117.98333267999988,50685.87285816001 2026-01-09,18:04:56.000,9,11124347,-795,0,1767981895,15099.277476490002,117.80005530000199,50685.85888392 2026-01-09,18:04:57.000,9,11124292,-715,0,1767981896,15099.203377079997,117.6167779200041,50685.82394832001 2026-01-09,18:04:58.000,9,11124346,-795,0,1767981897,15099.129277669992,117.41940228000021,50685.74010288 2026-01-09,18:04:59.000,9,11124353,-795,0,1767981898,15099.034969330001,117.31366533000255,50685.851896800006 2026-01-09,18:05:00.000,9,11124318,-795,0,1767981899,15098.967606229991,117.26432141999976,50685.830935440004 2026-01-09,18:05:01.000,9,11124360,-795,0,1767981900,15098.89350682,117.32071446000191,50685.80298696001 2026-01-09,18:05:02.000,9,11124356,-795,0,1767981901,15098.84635264999,117.49694271000044,50685.879845280004 2026-01-09,18:05:03.000,9,11124318,-795,0,1767981902,15098.82614371999,117.74366225999984,50685.89381952001 2026-01-09,18:05:04.000,9,11124346,-795,0,1767981903,15098.84635264999,118.00448006999795,50685.89381952001 2026-01-09,18:05:05.000,9,11124339,-795,0,1767981904,15098.89350682,118.35693657000229,50685.86587104 2026-01-09,18:05:06.000,9,11124386,-795,0,1767981905,15098.960869919996,118.64595089999784,50685.851896800006 2026-01-09,18:05:07.000,9,11124304,-795,0,1767981906,15099.055178260001,118.92086697000195,50685.85888392 2026-01-09,18:05:08.000,9,11124358,-795,0,1767981907,15099.122541359997,119.15348826000263,50685.84490968001 2026-01-09,18:05:09.000,9,11124322,-795,0,1767981908,15099.210113389992,119.18168478000007,50685.830935440004 2026-01-09,18:05:10.000,9,11124319,-755,0,1767981909,15099.196640770002,119.17463565000071,50685.77503848001 2026-01-09,18:05:11.000,9,11124339,-795,0,1767981910,15099.230322319992,119.0477513099977,50685.74010288 2026-01-09,18:05:12.000,9,11124347,-795,0,1767981911,15099.189904459992,118.87152305999916,50685.76805136 2026-01-09,18:05:13.000,9,11124313,-715,0,1767981912,15099.122541359997,118.6670982900032,50685.76805136 2026-01-09,18:05:14.000,9,11124331,-635,0,1767981913,15099.014760400001,118.4556243900006,50685.87285816001 2026-01-09,18:05:15.000,9,11124318,-795,0,1767981914,15098.940660989996,118.32169091999822,50685.900806640006 2026-01-09,18:05:16.000,9,11124331,-795,0,1767981915,15098.85308896,118.2089048400012,50685.90779376 2026-01-09,18:05:17.000,9,11124339,-795,0,1767981916,15098.84635264999,118.22300309999991,50685.90779376 2026-01-09,18:05:18.000,9,11124297,-795,0,1767981917,15098.880034199996,118.29349440000078,50685.94272936001 2026-01-09,18:05:19.000,9,11124327,-795,0,1767981918,15098.85308896,118.4203787400038,50685.98465208 2026-01-09,18:05:20.000,9,11124338,-795,0,1767981919,15098.866561579991,118.5190665600021,50685.90779376 2026-01-09,18:05:21.000,9,11124337,-795,0,1767981920,15098.900243129996,118.68119655000191,50685.99163920001 2026-01-09,18:05:22.000,9,11124336,-795,0,1767981921,15098.839616339996,118.75168785000278,50685.97766496 2026-01-09,18:05:23.000,9,11124307,-795,0,1767981922,15098.8126711,118.7657861100015,50685.97766496 2026-01-09,18:05:24.000,9,11124354,-795,0,1767981923,15098.73183538,118.70939306999935,50685.97067784001 2026-01-09,18:05:25.000,9,11124331,-795,0,1767981924,15098.65099966,118.62480350999977,50685.97766496 2026-01-09,18:05:26.000,9,11124334,-795,0,1767981925,15098.54995501,118.46972264999931,50685.998626320004 2026-01-09,18:05:27.000,9,11124348,-795,0,1767981926,15098.435437739994,118.31464178999886,50686.019587680006 2026-01-09,18:05:28.000,9,11124326,-795,0,1767981927,15098.381547259989,118.15251179999905,50686.10343312 2026-01-09,18:05:29.000,9,11124337,-795,0,1767981928,15098.320920469989,118.01152920000459,50686.12439448 2026-01-09,18:05:30.000,9,11124360,-795,0,1767981929,15098.246821059998,117.94808703000308,50686.1313816 2026-01-09,18:05:31.000,9,11124348,-795,0,1767981930,15098.280502609989,117.91989050999837,50686.22221416 2026-01-09,18:05:32.000,9,11124350,-795,0,1767981931,15098.300711539989,117.89874312000029,50686.29208536 2026-01-09,18:05:33.000,9,11124338,-795,0,1767981932,15098.354602019994,117.90579224999965,50686.22221416 2026-01-09,18:05:34.000,9,11124323,-795,0,1767981933,15098.388283569999,117.9621852900018,50686.29907248 2026-01-09,18:05:35.000,9,11124350,-795,0,1767981934,15098.368074639999,117.97628355000052,50686.25016264 2026-01-09,18:05:36.000,9,11124373,-795,0,1767981935,15098.341129399989,117.93398877000436,50686.27811112001 2026-01-09,18:05:37.000,9,11124347,-795,0,1767981936,15098.226612129998,117.91284137999901,50686.22221416 2026-01-09,18:05:38.000,9,11124338,-795,0,1767981937,15098.159249029988,117.87759573000221,50686.22221416 2026-01-09,18:05:39.000,9,11124379,-795,0,1767981938,15097.997577590002,117.84235007999814,50686.29208536 2026-01-09,18:05:40.000,9,11124381,-795,0,1767981939,15097.869587699992,117.7154657400024,50686.34798232001 2026-01-09,18:05:41.000,9,11124353,-795,0,1767981940,15097.734861500001,117.59563052999874,50686.30605960001 2026-01-09,18:05:42.000,9,11124317,-795,0,1767981941,15097.60687160999,117.42645140999957,50686.37593080001 2026-01-09,18:05:43.000,9,11124334,-795,0,1767981942,15097.499090649995,117.27137054999912,50686.31304672 2026-01-09,18:05:44.000,9,11124357,-795,0,1767981943,15097.43172755,117.15153534000274,50686.271124 2026-01-09,18:05:45.000,9,11124342,-795,0,1767981944,15097.37110076,117.00350361000164,50686.29907248 2026-01-09,18:05:46.000,9,11124320,-795,0,1767981945,15097.337419209995,116.85547188000055,50686.30605960001 2026-01-09,18:05:47.000,9,11124357,-795,0,1767981946,15097.29026504,116.78498057999968,50686.285098240005 2026-01-09,18:05:48.000,9,11124336,-795,0,1767981947,15097.249847179999,116.68629276000138,50686.29208536 2026-01-09,18:05:49.000,9,11124335,-795,0,1767981948,15097.28352872999,116.60875233000115,50686.34798232001 2026-01-09,18:05:50.000,9,11124321,-795,0,1767981949,15097.27005611,116.54531015999964,50686.36195656 2026-01-09,18:05:51.000,9,11124331,-795,0,1767981950,15097.189220389999,116.51006451000285,50686.22920128001 2026-01-09,18:05:52.000,9,11124369,-795,0,1767981951,15097.101648359989,116.46776972999942,50686.334008080004 2026-01-09,18:05:53.000,9,11124373,-795,0,1767981952,15096.987131089998,116.37613104000047,50686.354969440006 2026-01-09,18:05:54.000,9,11124366,-795,0,1767981953,15096.859141200002,116.31973799999832,50686.36195656 2026-01-09,18:05:55.000,9,11124354,-795,0,1767981954,15096.744623929997,116.25629583000409,50686.334008080004 2026-01-09,18:05:56.000,9,11124372,-795,0,1767981955,15096.589688799992,116.21400105000066,50686.22920128001 2026-01-09,18:05:57.000,9,11124340,-795,0,1767981956,15096.535798320001,116.23514843999874,50686.32003384 2026-01-09,18:05:58.000,9,11124368,-795,0,1767981957,15096.49538046,116.28449235000153,50686.32702096001 2026-01-09,18:05:59.000,9,11124397,-795,0,1767981958,15096.461698909996,116.34793452000304,50686.24317552 2026-01-09,18:06:00.000,9,11124356,-795,0,1767981959,15096.515589390001,116.47481885999878,50686.32003384 2026-01-09,18:06:01.000,9,11124341,-795,0,1767981960,15096.556007250001,116.552359289999,50686.32003384 2026-01-09,18:06:02.000,9,11124339,-795,0,1767981961,15096.670524519992,116.63694884999859,50686.30605960001 2026-01-09,18:06:03.000,9,11124335,-795,0,1767981962,15096.798514410002,116.72153840999817,50686.25016264 2026-01-09,18:06:04.000,9,11124365,-795,0,1767981963,15096.946713229998,116.82022623000375,50686.22920128001 2026-01-09,18:06:05.000,9,11124326,-795,0,1767981964,15097.061230499989,116.91891405000206,50686.271124 2026-01-09,18:06:06.000,9,11124293,-795,0,1767981965,15097.142066219989,116.9471105699995,50686.25016264 2026-01-09,18:06:07.000,9,11124302,-795,0,1767981966,15097.209429319999,116.98235622000357,50686.215227040004 2026-01-09,18:06:08.000,9,11124346,-795,0,1767981967,15097.276792419994,117.00350361000164,50686.18029144001 2026-01-09,18:06:09.000,9,11124308,-795,0,1767981968,15097.36436444999,117.07399491000251,50686.15933008001 2026-01-09,18:06:10.000,9,11124333,-795,0,1767981969,15097.43172755,117.06694578000315,50686.14535584 2026-01-09,18:06:11.000,9,11124349,-795,0,1767981970,15097.51256327,117.10219142999995,50686.11042024001 2026-01-09,18:06:12.000,9,11124338,-795,0,1767981971,15097.60687160999,117.16563360000146,50686.05452328 2026-01-09,18:06:13.000,9,11124326,-795,0,1767981972,15097.67423471,117.20087924999825,50686.00561344 2026-01-09,18:06:14.000,9,11124301,-795,0,1767981973,15097.755070430001,117.27137054999912,50685.98465208 2026-01-09,18:06:15.000,9,11124343,-795,0,1767981974,15097.788751979992,117.31366533000255,50686.04054904001 2026-01-09,18:06:16.000,9,11124352,-795,0,1767981975,15097.734861500001,117.4053040200015,50686.01260056001 2026-01-09,18:06:17.000,9,11124354,-795,0,1767981976,15097.721388879996,117.56038488000195,50685.99163920001 2026-01-09,18:06:18.000,9,11124329,-795,0,1767981977,15097.69444364,117.70841661000304,50686.0265748 2026-01-09,18:06:19.000,9,11124345,-795,0,1767981978,15097.60687160999,117.89874312000029,50686.08247176 2026-01-09,18:06:20.000,9,11124387,-795,0,1767981979,15097.559717439995,118.06792223999946,50686.01260056001 2026-01-09,18:06:21.000,9,11124314,-795,0,1767981980,15097.478881719995,118.18775745000312,50685.9567036 2026-01-09,18:06:22.000,9,11124318,-795,0,1767981981,15097.36436444999,118.33578918000421,50686.03356192 2026-01-09,18:06:23.000,9,11124310,-795,0,1767981982,15097.276792419994,118.4062804799978,50685.98465208 2026-01-09,18:06:24.000,9,11124311,-795,0,1767981983,15097.128593599999,118.4556243900006,50686.0265748 2026-01-09,18:06:25.000,9,11124304,-755,0,1767981984,15097.061230499989,118.43447700000252,50686.06151040001 2026-01-09,18:06:26.000,9,11124316,-795,0,1767981985,15096.913031679993,118.4203787400038,50686.15933008001 2026-01-09,18:06:27.000,9,11124313,-795,0,1767981986,15096.758096550002,118.34283831000357,50686.10343312 2026-01-09,18:06:28.000,9,11124347,-795,0,1767981987,15096.677260830002,118.28644527000142,50686.096446 2026-01-09,18:06:29.000,9,11124329,-795,0,1767981988,15096.542534629996,118.18775745000312,50686.1313816 2026-01-09,18:06:30.000,9,11124324,-795,0,1767981989,15096.481907839996,118.06792223999946,50686.17330432 2026-01-09,18:06:31.000,9,11124330,-795,0,1767981990,15096.41454474,118.03267659000267,50686.14535584 2026-01-09,18:06:32.000,9,11124321,-755,0,1767981991,15096.38759949999,118.01152920000459,50686.26413688 2026-01-09,18:06:33.000,9,11124349,-795,0,1767981992,15096.39433581,117.97628355000052,50686.26413688 2026-01-09,18:06:34.000,9,11124311,-795,0,1767981993,15096.36739056999,117.94808703000308,50686.285098240005 2026-01-09,18:06:35.000,9,11124271,-795,0,1767981994,15096.320236399995,117.92693963999773,50686.334008080004 2026-01-09,18:06:36.000,9,11124341,-795,0,1767981995,15096.219191749995,117.96923442000116,50686.36195656 2026-01-09,18:06:37.000,9,11124353,-795,0,1767981996,15096.18551019999,117.97628355000052,50686.3409952 2026-01-09,18:06:38.000,9,11124359,-795,0,1767981997,15096.097938169994,117.97628355000052,50686.36894368 2026-01-09,18:06:39.000,9,11124314,-795,0,1767981998,15095.990157209999,118.00448006999795,50686.36195656 2026-01-09,18:06:40.000,9,11124289,-795,0,1767981999,15095.895848869994,118.00448006999795,50686.36195656 2026-01-09,18:06:41.000,9,11124319,-795,0,1767982000,15095.720704809988,118.11021702000289,50686.31304672 2026-01-09,18:06:42.000,9,11124337,-795,0,1767982001,15095.646605399997,118.18775745000312,50686.3409952 2026-01-09,18:06:43.000,9,11124315,-755,0,1767982002,15095.565769679997,118.32874005000485,50686.4108664 2026-01-09,18:06:44.000,9,11124331,-795,0,1767982003,15095.511879199992,118.49087004000467,50686.3409952 2026-01-09,18:06:45.000,9,11124324,-795,0,1767982004,15095.491670269992,118.68119655000191,50686.36894368 2026-01-09,18:06:46.000,9,11124355,-795,0,1767982005,15095.424307169997,118.9138178400026,50686.41785352 2026-01-09,18:06:47.000,9,11124356,-795,0,1767982006,15095.417570860001,119.2239795600035,50686.36195656 2026-01-09,18:06:48.000,9,11124290,-795,0,1767982007,15095.437779790002,119.52004301999841,50686.47375048001 2026-01-09,18:06:49.000,9,11124338,-795,0,1767982008,15095.451252409992,119.82315560999996,50686.43182776 2026-01-09,18:06:50.000,9,11124327,-795,0,1767982009,15095.431043479992,120.14741558999958,50686.38990504 2026-01-09,18:06:51.000,9,11124313,-795,0,1767982010,15095.410834549992,120.4082333999977,50686.29208536 2026-01-09,18:06:52.000,9,11124282,-795,0,1767982011,15095.417570860001,120.63380555999902,50686.285098240005 2026-01-09,18:06:53.000,9,11124318,-795,0,1767982012,15095.370416689992,120.82413207000354,50686.25016264 2026-01-09,18:06:54.000,9,11124345,-795,0,1767982013,15095.323262519996,120.79593554999883,50686.215227040004 2026-01-09,18:06:55.000,9,11124331,-795,0,1767982014,15095.249163109991,120.69724773000053,50686.25714976001 2026-01-09,18:06:56.000,9,11124361,-795,0,1767982015,15095.1750637,120.48577382999792,50686.271124 2026-01-09,18:06:57.000,9,11124329,-795,0,1767982016,15095.08749166999,120.1615138499983,50686.285098240005 2026-01-09,18:06:58.000,9,11124316,-795,0,1767982017,15094.959501779995,119.77381170000444,50686.4108664 2026-01-09,18:06:59.000,9,11124319,-795,0,1767982018,15094.82477557999,119.28742172999773,50686.37593080001 2026-01-09,18:07:00.000,9,11124336,-795,0,1767982019,15094.696785689994,118.77283524000086,50686.452789120005 2026-01-09,18:07:01.000,9,11124330,-795,0,1767982020,15094.595741039993,118.25824875000399,50686.4807376 2026-01-09,18:07:02.000,9,11124286,-795,0,1767982021,15094.447542219998,117.77890791000391,50686.53663456 2026-01-09,18:07:03.000,9,11124323,-795,0,1767982022,15094.359970190002,117.3700583700047,50686.54362168001 2026-01-09,18:07:04.000,9,11124331,-795,0,1767982023,15094.306079709997,117.00350361000164,50686.550608800004 2026-01-09,18:07:05.000,9,11124323,-795,0,1767982024,15094.319552330002,116.7990788399984,50686.5855444 2026-01-09,18:07:06.000,9,11124334,-795,0,1767982025,15094.292607089992,116.64399797999795,50686.64842848 2026-01-09,18:07:07.000,9,11124381,-795,0,1767982026,15094.326288639997,116.6017032000018,50686.620480000005 2026-01-09,18:07:08.000,9,11124339,-795,0,1767982027,15094.386915429997,116.6017032000018,50686.57855728 2026-01-09,18:07:09.000,9,11124287,-795,0,1767982028,15094.420596980002,116.71448927999882,50686.53663456 2026-01-09,18:07:10.000,9,11124340,-795,0,1767982029,15094.541850559988,116.8131771000044,50686.550608800004 2026-01-09,18:07:11.000,9,11124316,-795,0,1767982030,15094.642895209989,116.9118649200027,50686.48772472 2026-01-09,18:07:12.000,9,11124336,-795,0,1767982031,15094.710258309999,116.94006144000014,50686.43881488 2026-01-09,18:07:13.000,9,11124319,-795,0,1767982032,15094.80456664999,116.88366839999799,50686.354969440006 2026-01-09,18:07:14.000,9,11124321,-795,0,1767982033,15094.898874989995,116.77088232000096,50686.334008080004 2026-01-09,18:07:15.000,9,11124338,-795,0,1767982034,15094.90561129999,116.58055581000372,50686.29907248 2026-01-09,18:07:16.000,9,11124329,-795,0,1767982035,15094.88540236999,116.37613104000047,50686.25714976001 2026-01-09,18:07:17.000,9,11124335,-795,0,1767982036,15094.797830339994,116.06596931999957,50686.30605960001 2026-01-09,18:07:18.000,9,11124336,-795,0,1767982037,15094.78435771999,115.80515151000145,50686.30605960001 2026-01-09,18:07:19.000,9,11124352,-795,0,1767982038,15094.716994619994,115.58662847999949,50686.285098240005 2026-01-09,18:07:20.000,9,11124321,-795,0,1767982039,15094.649631519998,115.42449848999968,50686.20823992001 2026-01-09,18:07:21.000,9,11124353,-795,0,1767982040,15094.622686279989,115.26236849999987,50686.26413688 2026-01-09,18:07:22.000,9,11124345,-795,0,1767982041,15094.582268419988,115.18482806999964,50686.354969440006 2026-01-09,18:07:23.000,9,11124324,-795,0,1767982042,15094.487960079998,115.12843503000477,50686.31304672 2026-01-09,18:07:24.000,9,11124328,-795,0,1767982043,15094.514905319993,115.14958242000284,50686.22920128001 2026-01-09,18:07:25.000,9,11124355,-795,0,1767982044,15094.541850559988,115.21302459000435,50686.20823992001 2026-01-09,18:07:26.000,9,11124343,-795,0,1767982045,15094.548586869998,115.27646675999858,50686.20823992001 2026-01-09,18:07:27.000,9,11124349,-795,0,1767982046,15094.568795799998,115.3681054500048,50686.166317200004 2026-01-09,18:07:28.000,9,11124350,-795,0,1767982047,15094.636158899993,115.48794066000119,50686.15933008001 2026-01-09,18:07:29.000,9,11124387,-795,0,1767982048,15094.710258309999,115.62187413000356,50686.14535584 2026-01-09,18:07:30.000,9,11124333,-795,0,1767982049,15094.80456664999,115.72761108000122,50686.08945888001 2026-01-09,18:07:31.000,9,11124319,-795,0,1767982050,15094.89213868,115.90383932999976,50686.019587680006 2026-01-09,18:07:32.000,9,11124345,-795,0,1767982051,15094.939292849995,115.97433063000062,50686.01260056001 2026-01-09,18:07:33.000,9,11124368,-795,0,1767982052,15095.00665594999,116.08006757999829,50685.91478088 2026-01-09,18:07:34.000,9,11124359,-795,0,1767982053,15095.080755359995,116.16465713999787,50685.90779376 2026-01-09,18:07:35.000,9,11124334,-795,0,1767982054,15095.09422798,116.21400105000066,50685.90779376 2026-01-09,18:07:36.000,9,11124364,-795,0,1767982055,15095.060546429995,116.19990279000194,50685.900806640006 2026-01-09,18:07:37.000,9,11124363,-795,0,1767982056,15095.03360119,116.24924670000473,50685.851896800006 2026-01-09,18:07:38.000,9,11124363,-795,0,1767982057,15094.99318333,116.2421975699981,50685.782025600005 2026-01-09,18:07:39.000,9,11124330,-795,0,1767982058,15094.939292849995,116.28449235000153,50685.830935440004 2026-01-09,18:07:40.000,9,11124350,-795,0,1767982059,15094.90561129999,116.36908191000111,50685.83792256 2026-01-09,18:07:41.000,9,11124315,-795,0,1767982060,15094.858457129994,116.53826103000029,50685.90779376 2026-01-09,18:07:42.000,9,11124334,-795,0,1767982061,15094.838248199994,116.7003910200001,50685.89381952001 2026-01-09,18:07:43.000,9,11124328,-795,0,1767982062,15094.791094029999,116.89776666000398,50685.851896800006 2026-01-09,18:07:44.000,9,11124355,-795,0,1767982063,15094.78435771999,117.16563360000146,50685.90779376 2026-01-09,18:07:45.000,9,11124383,-795,0,1767982064,15094.750676169999,117.468746190003,50685.900806640006 2026-01-09,18:07:46.000,9,11124332,-795,0,1767982065,15094.750676169999,117.70136748000368,50685.90779376 2026-01-09,18:07:47.000,9,11124326,-795,0,1767982066,15094.76414878999,117.89169399000093,50685.92176800001 2026-01-09,18:07:48.000,9,11124319,-795,0,1767982067,15094.750676169999,118.11021702000289,50685.91478088 2026-01-09,18:07:49.000,9,11124342,-795,0,1767982068,15094.750676169999,118.33578918000421,50685.85888392 2026-01-09,18:07:50.000,9,11124306,-795,0,1767982069,15094.750676169999,118.54021395000018,50685.91478088 2026-01-09,18:07:51.000,9,11124350,-795,0,1767982070,15094.83151189,118.78693349999958,50685.87285816001 2026-01-09,18:07:52.000,9,11124324,-795,0,1767982071,15094.89213868,118.9772600100041,50685.879845280004 2026-01-09,18:07:53.000,9,11124340,-795,0,1767982072,15094.9729744,119.17463565000071,50685.87285816001 2026-01-09,18:07:54.000,9,11124336,-795,0,1767982073,15095.09422798,119.38610955000331,50685.86587104 2026-01-09,18:07:55.000,9,11124358,-795,0,1767982074,15095.202008939996,119.58348518999992,50685.83792256 2026-01-09,18:07:56.000,9,11124350,-795,0,1767982075,15095.363680379996,119.8161064800006,50685.879845280004 2026-01-09,18:07:57.000,9,11124348,-795,0,1767982076,15095.498406580002,120.02053125000384,50685.8169612 2026-01-09,18:07:58.000,9,11124291,-795,0,1767982077,15095.606187539997,120.18266124000365,50685.74709 2026-01-09,18:07:59.000,9,11124351,-755,0,1767982078,15095.700495879988,120.28839819000132,50685.78901272 2026-01-09,18:08:00.000,9,11124338,-795,0,1767982079,15095.720704809988,120.33069297000475,50685.76106424 2026-01-09,18:08:01.000,9,11124308,-795,0,1767982080,15095.740913739988,120.38003688000026,50685.733115760006 2026-01-09,18:08:02.000,9,11124326,-795,0,1767982081,15095.700495879988,120.35184036000283,50685.72612864001 2026-01-09,18:08:03.000,9,11124286,-795,0,1767982082,15095.660078020002,120.26725080000324,50685.72612864001 2026-01-09,18:08:04.000,9,11124348,-795,0,1767982083,15095.612923849993,120.18266124000365,50685.830935440004 2026-01-09,18:08:05.000,9,11124327,-795,0,1767982084,15095.545560749997,120.04167864000192,50685.830935440004 2026-01-09,18:08:06.000,9,11124374,-795,0,1767982085,15095.478197650002,119.90069604000018,50685.84490968001 2026-01-09,18:08:07.000,9,11124314,-795,0,1767982086,15095.377153000001,119.76676256999781,50685.90779376 2026-01-09,18:08:08.000,9,11124317,-795,0,1767982087,15095.356944070001,119.61168171000463,50685.8868324 2026-01-09,18:08:09.000,9,11124362,-795,0,1767982088,15095.329998829991,119.40020781000203,50685.830935440004 2026-01-09,18:08:10.000,9,11124288,-715,0,1767982089,15095.23569049,119.31561825000244,50685.900806640006 2026-01-09,18:08:11.000,9,11124326,-795,0,1767982090,15095.202008939996,119.21693043000414,50685.91478088 2026-01-09,18:08:12.000,9,11124340,-795,0,1767982091,15095.269372039991,119.17463565000071,50685.94272936001 2026-01-09,18:08:13.000,9,11124346,-795,0,1767982092,15095.222217869996,119.13234087000455,50685.9567036 2026-01-09,18:08:14.000,9,11124271,-795,0,1767982093,15095.228954179991,119.15348826000263,50685.949716480005 2026-01-09,18:08:15.000,9,11124322,-795,0,1767982094,15095.262635729996,119.10414434999984,50686.00561344 2026-01-09,18:08:16.000,9,11124333,-795,0,1767982095,15095.289580969991,119.1111934799992,50685.9567036 2026-01-09,18:08:17.000,9,11124376,-795,0,1767982096,15095.282844659996,119.11824260999856,50685.92875512 2026-01-09,18:08:18.000,9,11124362,-795,0,1767982097,15095.309789899991,119.09709522000048,50685.97067784001 2026-01-09,18:08:19.000,9,11124344,-795,0,1767982098,15095.316526210001,119.04070217999833,50685.93574224 2026-01-09,18:08:20.000,9,11124330,-795,0,1767982099,15095.323262519996,118.92791610000131,50685.99163920001 2026-01-09,18:08:21.000,9,11124329,-795,0,1767982100,15095.329998829991,118.80808088999765,50685.9567036 2026-01-09,18:08:22.000,9,11124314,-795,0,1767982101,15095.329998829991,118.65300003000448,50685.9567036 2026-01-09,18:08:23.000,9,11124310,-795,0,1767982102,15095.363680379996,118.49087004000467,50685.949716480005 2026-01-09,18:08:24.000,9,11124360,-715,0,1767982103,15095.383889309996,118.38513308999973,50685.96369072 2026-01-09,18:08:25.000,9,11124333,-795,0,1767982104,15095.343471449996,118.19480658000248,50685.86587104 2026-01-09,18:08:26.000,9,11124362,-795,0,1767982105,15095.329998829991,118.05382398000074,50685.851896800006 2026-01-09,18:08:27.000,9,11124310,-795,0,1767982106,15095.269372039991,117.97628355000052,50685.8868324 2026-01-09,18:08:28.000,9,11124306,-795,0,1767982107,15095.249163109991,117.95513616000244,50685.87285816001 2026-01-09,18:08:29.000,9,11124336,-795,0,1767982108,15095.242426799996,117.93398877000436,50685.80997408 2026-01-09,18:08:30.000,9,11124290,-795,0,1767982109,15095.181800009996,117.92693963999773,50685.84490968001 2026-01-09,18:08:31.000,9,11124309,-795,0,1767982110,15095.15485477,117.94103790000372,50685.89381952001 2026-01-09,18:08:32.000,9,11124320,-795,0,1767982111,15095.12790952999,117.95513616000244,50685.8868324 2026-01-09,18:08:33.000,9,11124313,-795,0,1767982112,15095.08749166999,117.90579224999965,50685.82394832001 2026-01-09,18:08:34.000,9,11124321,-795,0,1767982113,15095.080755359995,117.85644834000414,50685.86587104 2026-01-09,18:08:35.000,9,11124307,-795,0,1767982114,15095.01339226,117.77890791000391,50685.86587104 2026-01-09,18:08:36.000,9,11124349,-795,0,1767982115,15094.96623808999,117.63792531000217,50685.83792256 2026-01-09,18:08:37.000,9,11124333,-795,0,1767982116,15094.939292849995,117.45464793000428,50685.87285816001 2026-01-09,18:08:38.000,9,11124352,-795,0,1767982117,15094.88540236999,117.27841967999848,50685.91478088 2026-01-09,18:08:39.000,9,11124322,-795,0,1767982118,15094.82477557999,117.05284752000443,50685.97067784001 2026-01-09,18:08:40.000,9,11124307,-795,0,1767982119,15094.76414878999,116.78498057999968,50685.98465208 2026-01-09,18:08:41.000,9,11124312,-795,0,1767982120,15094.690049379999,116.54531015999964,50685.97766496 2026-01-09,18:08:42.000,9,11124301,-795,0,1767982121,15094.535114249993,116.34793452000304,50686.019587680006 2026-01-09,18:08:43.000,9,11124311,-795,0,1767982122,15094.420596980002,116.23514843999874,50686.047536160004 2026-01-09,18:08:44.000,9,11124316,-795,0,1767982123,15094.252189229992,116.12236236000172,50686.01260056001 2026-01-09,18:08:45.000,9,11124319,-795,0,1767982124,15094.103990409996,116.13646062000043,50686.019587680006 2026-01-09,18:08:46.000,9,11124315,-795,0,1767982125,15093.94905527999,116.25629583000409,50686.07548464 2026-01-09,18:08:47.000,9,11124311,-795,0,1767982126,15093.84801062999,116.43252408000262,50686.06151040001 2026-01-09,18:08:48.000,9,11124331,-795,0,1767982127,15093.74696597999,116.67924363000202,50686.06151040001 2026-01-09,18:08:49.000,9,11124319,-795,0,1767982128,15093.71328443,117.02465099999972,50686.04054904001 2026-01-09,18:08:50.000,9,11124302,-795,0,1767982129,15093.74696597999,117.36300923999806,50686.08945888001 2026-01-09,18:08:51.000,9,11124299,-795,0,1767982130,15093.74696597999,117.73661313000048,50686.019587680006 2026-01-09,18:08:52.000,9,11124343,-795,0,1767982131,15093.841274319995,117.96923442000116,50686.08247176 2026-01-09,18:08:53.000,9,11124317,-795,0,1767982132,15093.861483249995,118.16661005999777,50686.06151040001 2026-01-09,18:08:54.000,9,11124321,-795,0,1767982133,15093.90863741999,118.24415048999799,50686.03356192 2026-01-09,18:08:55.000,9,11124312,-795,0,1767982134,15093.881692179995,118.23710135999863,50686.0265748 2026-01-09,18:08:56.000,9,11124307,-795,0,1767982135,15093.83453801,118.0608731100001,50686.00561344 2026-01-09,18:08:57.000,9,11124286,-795,0,1767982136,15093.780647529995,117.82825181999942,50685.94272936001 2026-01-09,18:08:58.000,9,11124346,-795,0,1767982137,15093.78738383999,117.57448314000067,50685.99163920001 2026-01-09,18:08:59.000,9,11124304,-795,0,1767982138,15093.77391122,117.22907577000296,50686.05452328 2026-01-09,18:09:00.000,9,11124327,-795,0,1767982139,15093.72675704999,116.89776666000398,50685.97766496 2026-01-09,18:09:01.000,9,11124315,-795,0,1767982140,15093.68633918999,116.67924363000202,50685.94272936001 2026-01-09,18:09:02.000,9,11124338,-795,0,1767982141,15093.740229669995,116.51006451000285,50685.96369072 2026-01-09,18:09:03.000,9,11124336,-795,0,1767982142,15093.800856459995,116.43252408000262,50685.998626320004 2026-01-09,18:09:04.000,9,11124335,-795,0,1767982143,15093.85474694,116.39727842999855,50685.94272936001 2026-01-09,18:09:05.000,9,11124347,-795,0,1767982144,15093.8951648,116.40432755999791,50685.93574224 2026-01-09,18:09:06.000,9,11124338,-795,0,1767982145,15093.942318969996,116.54531015999964,50685.91478088 2026-01-09,18:09:07.000,9,11124315,-795,0,1767982146,15093.97600052,116.65104711000458,50685.84490968001 2026-01-09,18:09:08.000,9,11124306,-795,0,1767982147,15093.97600052,116.84842275000119,50685.89381952001 2026-01-09,18:09:09.000,9,11124314,-795,0,1767982148,15093.97600052,116.99645448000228,50685.9567036 2026-01-09,18:09:10.000,9,11124343,-795,0,1767982149,15093.90863741999,117.18678098999953,50685.94272936001 2026-01-09,18:09:11.000,9,11124322,-795,0,1767982150,15093.76717490999,117.29251794000447,50685.949716480005 2026-01-09,18:09:12.000,9,11124287,-795,0,1767982151,15093.720020739995,117.47579532000236,50685.93574224 2026-01-09,18:09:13.000,9,11124327,-795,0,1767982152,15093.592030849999,117.67317095999897,50685.92176800001 2026-01-09,18:09:14.000,9,11124360,-795,0,1767982153,15093.490986199999,117.82120269000006,50685.92875512 2026-01-09,18:09:15.000,9,11124320,-795,0,1767982154,15093.423623099989,118.04677485000138,50685.92176800001 2026-01-09,18:09:16.000,9,11124324,-795,0,1767982155,15093.403414169989,118.29349440000078,50685.949716480005 2026-01-09,18:09:17.000,9,11124352,-795,0,1767982156,15093.470777269999,118.59660699000233,50685.97766496 2026-01-09,18:09:18.000,9,11124337,-795,0,1767982157,15093.517931439994,118.89971958000388,50685.92176800001 2026-01-09,18:09:19.000,9,11124331,-795,0,1767982158,15093.64592132999,119.23807782000222,50685.900806640006 2026-01-09,18:09:20.000,9,11124331,-795,0,1767982159,15093.76717490999,119.5341412800044,50685.830935440004 2026-01-09,18:09:21.000,9,11124361,-795,0,1767982160,15093.901901109995,119.79495909000252,50685.879845280004 2026-01-09,18:09:22.000,9,11124375,-795,0,1767982161,15093.98947313999,120.00643298999785,50685.84490968001 2026-01-09,18:09:23.000,9,11124291,-795,0,1767982162,15094.077045170001,120.16856297999766,50685.85888392 2026-01-09,18:09:24.000,9,11124274,-795,0,1767982163,15094.137671960001,120.23200514999917,50685.76106424 2026-01-09,18:09:25.000,9,11124286,-795,0,1767982164,15094.191562439992,120.20380863000173,50685.85888392 2026-01-09,18:09:26.000,9,11124282,-795,0,1767982165,15094.171353509992,120.09807168000407,50685.77503848001 2026-01-09,18:09:27.000,9,11124363,-795,0,1767982166,15094.171353509992,119.80905735000124,50685.75407712001 2026-01-09,18:09:28.000,9,11124285,-795,0,1767982167,15094.157880890001,119.48479737000162,50685.76805136 2026-01-09,18:09:29.000,9,11124328,-795,0,1767982168,15094.117463030001,118.98430914000346,50685.79599984 2026-01-09,18:09:30.000,9,11124337,-795,0,1767982169,15094.137671960001,118.4556243900006,50685.8169612 2026-01-09,18:09:31.000,9,11124335,-795,0,1767982170,15094.103990409996,117.82120269000006,50685.80298696001 2026-01-09,18:09:32.000,9,11124331,-795,0,1767982171,15094.070308859991,117.08104404000187,50685.830935440004 2026-01-09,18:09:33.000,9,11124341,-795,0,1767982172,15094.097254100001,116.39022929999919,50685.77503848001 2026-01-09,18:09:34.000,9,11124326,-795,0,1767982173,15094.151144579992,115.62187413000356,50685.76106424 2026-01-09,18:09:35.000,9,11124305,-795,0,1767982174,15094.117463030001,114.95220677999896,50685.80997408 2026-01-09,18:09:36.000,9,11124327,-715,0,1767982175,15094.124199339996,114.34598160000314,50685.83792256 2026-01-09,18:09:37.000,9,11124317,-795,0,1767982176,15094.157880890001,113.82434597999963,50685.90779376 2026-01-09,18:09:38.000,9,11124318,-795,0,1767982177,15094.265661849997,113.45779122000386,50685.92176800001 2026-01-09,18:09:39.000,9,11124315,-795,0,1767982178,15094.366706499997,113.37320166000427,50685.879845280004 2026-01-09,18:09:40.000,9,11124314,-795,0,1767982179,15094.521641629988,113.45779122000386,50685.82394832001 2026-01-09,18:09:41.000,9,11124336,-795,0,1767982180,15094.716994619994,113.73270729000069,50685.78901272 2026-01-09,18:09:42.000,9,11124338,-795,0,1767982181,15094.999919639995,114.21909726000013,50685.79599984 2026-01-09,18:09:43.000,9,11124316,-795,0,1767982182,15095.228954179991,114.88876461000473,50685.70516728001 2026-01-09,18:09:44.000,9,11124287,-795,0,1767982183,15095.464725029997,115.5513828300027,50685.75407712001 2026-01-09,18:09:45.000,9,11124337,-795,0,1767982184,15095.626396469997,116.24924670000473,50685.65625744001 2026-01-09,18:09:46.000,9,11124349,-795,0,1767982185,15095.734177429993,116.89071753000462,50685.64927032 2026-01-09,18:09:47.000,9,11124325,-795,0,1767982186,15095.794804219993,117.41235315000085,50685.544463520004 2026-01-09,18:09:48.000,9,11124318,-795,0,1767982187,15095.687023259998,117.80710443000135,50685.50952792001 2026-01-09,18:09:49.000,9,11124339,-795,0,1767982188,15095.538824440002,118.08906963000481,50685.446643840005 2026-01-09,18:09:50.000,9,11124322,-795,0,1767982189,15095.343471449996,118.18070832000376,50685.46760520001 2026-01-09,18:09:51.000,9,11124351,-795,0,1767982190,15095.121173219995,118.22300309999991,50685.495553680004 2026-01-09,18:09:52.000,9,11124368,-795,0,1767982191,15094.91234761,118.12431528000161,50685.48856656001 2026-01-09,18:09:53.000,9,11124325,-795,0,1767982192,15094.703521999989,117.91989050999837,50685.516515040006 2026-01-09,18:09:54.000,9,11124357,-795,0,1767982193,15094.528377939998,117.72956400000112,50685.52350216 2026-01-09,18:09:55.000,9,11124328,-795,0,1767982194,15094.366706499997,117.53218836000451,50685.60734760001 2026-01-09,18:09:56.000,9,11124344,-795,0,1767982195,15094.292607089992,117.41235315000085,50685.60734760001 2026-01-09,18:09:57.000,9,11124341,-715,0,1767982196,15094.312816019992,117.27137054999912,50685.63529608001 2026-01-09,18:09:58.000,9,11124360,-715,0,1767982197,15094.346497569997,117.20792838000489,50685.65625744001 2026-01-09,18:09:59.000,9,11124345,-795,0,1767982198,15094.501432699988,117.19383011999889,50685.614334720005 2026-01-09,18:10:00.000,9,11124350,-795,0,1767982199,15094.690049379999,117.26432141999976,50685.67721880001 2026-01-09,18:10:01.000,9,11124307,-795,0,1767982200,15094.86519343999,117.28546880999784,50685.663244560004 2026-01-09,18:10:02.000,9,11124359,-795,0,1767982201,15095.05381012,117.32071446000191,50685.62132184 2026-01-09,18:10:03.000,9,11124373,-795,0,1767982202,15095.262635729996,117.34891097999935,50685.60734760001 2026-01-09,18:10:04.000,9,11124343,-795,0,1767982203,15095.457988720002,117.34891097999935,50685.60036048 2026-01-09,18:10:05.000,9,11124339,-795,0,1767982204,15095.612923849993,117.27137054999912,50685.63529608001 2026-01-09,18:10:06.000,9,11124354,-795,0,1767982205,15095.767858979998,117.20087924999825,50685.6422832 2026-01-09,18:10:07.000,9,11124348,-795,0,1767982206,15095.848694699998,117.00350361000164,50685.565424880006 2026-01-09,18:10:08.000,9,11124325,-795,0,1767982207,15095.922794109989,116.8131771000044,50685.614334720005 2026-01-09,18:10:09.000,9,11124351,-795,0,1767982208,15095.929530419999,116.58055581000372,50685.565424880006 2026-01-09,18:10:10.000,9,11124349,-795,0,1767982209,15095.969948279999,116.32678712999768,50685.59337336 2026-01-09,18:10:11.000,9,11124348,-795,0,1767982210,15095.902585179989,116.108264100003,50685.57939912 2026-01-09,18:10:12.000,9,11124207,-795,0,1767982211,15095.855431009993,115.91793758999847,50685.55843776001 2026-01-09,18:10:13.000,9,11124378,-795,0,1767982212,15095.781331599988,115.8967902000004,50685.59337336 2026-01-09,18:10:14.000,9,11124333,-795,0,1767982213,15095.700495879988,115.86859368000296,50685.62132184 2026-01-09,18:10:15.000,9,11124333,-795,0,1767982214,15095.579242300002,115.93203585000447,50685.64927032 2026-01-09,18:10:16.000,9,11124338,-795,0,1767982215,15095.431043479992,116.108264100003,50685.65625744001 2026-01-09,18:10:17.000,9,11124316,-795,0,1767982216,15095.316526210001,116.3549836500024,50685.63529608001 2026-01-09,18:10:18.000,9,11124315,-795,0,1767982217,15095.23569049,116.67219450000266,50685.72612864001 2026-01-09,18:10:19.000,9,11124347,-795,0,1767982218,15095.13464584,117.02465099999972,50685.67023168 2026-01-09,18:10:20.000,9,11124353,-795,0,1767982219,15095.080755359995,117.34186184999999,50685.67023168 2026-01-09,18:10:21.000,9,11124329,-795,0,1767982220,15095.03360119,117.70841661000304,50685.6422832 2026-01-09,18:10:22.000,9,11124323,-795,0,1767982221,15095.00665594999,117.9974309399986,50685.733115760006 2026-01-09,18:10:23.000,9,11124337,-795,0,1767982222,15095.05381012,118.23005222999927,50685.69119304 2026-01-09,18:10:24.000,9,11124344,-795,0,1767982223,15095.07401905,118.4062804799978,50685.6422832 2026-01-09,18:10:25.000,9,11124364,-795,0,1767982224,15095.080755359995,118.50496830000338,50685.62830896 2026-01-09,18:10:26.000,9,11124332,-795,0,1767982225,15095.04707380999,118.53316482000082,50685.62830896 2026-01-09,18:10:27.000,9,11124315,-795,0,1767982226,15095.060546429995,118.49791917000402,50685.62830896 2026-01-09,18:10:28.000,9,11124329,-795,0,1767982227,15095.040337499995,118.36398570000165,50685.53747640001 2026-01-09,18:10:29.000,9,11124335,-795,0,1767982228,15094.99318333,118.23005222999927,50685.47459232 2026-01-09,18:10:30.000,9,11124342,-795,0,1767982229,15094.88540236999,118.03267659000267,50685.516515040006 2026-01-09,18:10:31.000,9,11124337,-795,0,1767982230,15094.750676169999,117.82120269000006,50685.53747640001 2026-01-09,18:10:32.000,9,11124317,-795,0,1767982231,15094.562059489988,117.58858139999938,50685.57939912 2026-01-09,18:10:33.000,9,11124313,-795,0,1767982232,15094.454278529993,117.32776359000127,50685.57939912 2026-01-09,18:10:34.000,9,11124318,-795,0,1767982233,15094.272398159992,117.12333881999803,50685.67023168 2026-01-09,18:10:35.000,9,11124360,-795,0,1767982234,15094.077045170001,116.9118649200027,50685.70516728001 2026-01-09,18:10:36.000,9,11124344,-795,0,1767982235,15093.8951648,116.72153840999817,50685.71914152 2026-01-09,18:10:37.000,9,11124322,-715,0,1767982236,15093.67286657,116.56645754999772,50685.72612864001 2026-01-09,18:10:38.000,9,11124337,-795,0,1767982237,15093.524667749989,116.49596625000413,50685.79599984 2026-01-09,18:10:39.000,9,11124296,-795,0,1767982238,15093.362996309988,116.46072060000006,50685.900806640006 2026-01-09,18:10:40.000,9,11124326,-795,0,1767982239,15093.228270109998,116.552359289999,50685.900806640006 2026-01-09,18:10:41.000,9,11124353,-795,0,1767982240,15093.147434389997,116.72153840999817,50685.949716480005 2026-01-09,18:10:42.000,9,11124333,-795,0,1767982241,15092.985762949997,116.98235622000357,50685.97766496 2026-01-09,18:10:43.000,9,11124370,-795,0,1767982242,15092.891454609991,117.26432141999976,50685.9567036 2026-01-09,18:10:44.000,9,11124355,-795,0,1767982243,15092.74999209999,117.58858139999938,50685.99163920001 2026-01-09,18:10:45.000,9,11124336,-795,0,1767982244,15092.60852958999,117.92693963999773,50685.97766496 2026-01-09,18:10:46.000,9,11124350,-795,0,1767982245,15092.48727600999,118.28644527000142,50685.94272936001 2026-01-09,18:10:47.000,9,11124318,-795,0,1767982246,15092.305395639989,118.5543122099989,50685.91478088 2026-01-09,18:10:48.000,9,11124364,-795,0,1767982247,15092.177405749993,118.75873698000214,50685.90779376 2026-01-09,18:10:49.000,9,11124338,-795,0,1767982248,15092.049415859998,118.83627741000237,50685.87285816001 2026-01-09,18:10:50.000,9,11124328,-795,0,1767982249,15091.928162279997,118.89267045000452,50685.91478088 2026-01-09,18:10:51.000,9,11124366,-795,0,1767982250,15091.840590250002,118.82217915000365,50685.85888392 2026-01-09,18:10:52.000,9,11124366,-795,0,1767982251,15091.719336670001,118.75168785000278,50685.879845280004 2026-01-09,18:10:53.000,9,11124306,-795,0,1767982252,15091.55766523,118.46267351999995,50685.9567036 2026-01-09,18:10:54.000,9,11124372,-795,0,1767982253,15091.483565819995,118.1736591900044,50685.949716480005 2026-01-09,18:10:55.000,9,11124313,-795,0,1767982254,15091.422939029995,117.87054660000285,50685.949716480005 2026-01-09,18:10:56.000,9,11124355,-795,0,1767982255,15091.34883961999,117.53218836000451,50685.9567036 2026-01-09,18:10:57.000,9,11124320,-795,0,1767982256,15091.35557593,117.18678098999953,50685.93574224 2026-01-09,18:10:58.000,9,11124392,-795,0,1767982257,15091.321894379995,116.83432449000247,50685.97067784001 2026-01-09,18:10:59.000,9,11124330,-795,0,1767982258,15091.301685449995,116.58055581000372,50686.0265748 2026-01-09,18:11:00.000,9,11124323,-795,0,1767982259,15091.281476519995,116.37613104000047,50686.04054904001 2026-01-09,18:11:01.000,9,11124358,-795,0,1767982260,15091.29494914,116.28449235000153,50685.97067784001 2026-01-09,18:11:02.000,9,11124347,-795,0,1767982261,15091.25453128,116.24924670000473,50685.99163920001 2026-01-09,18:11:03.000,9,11124344,-795,0,1767982262,15091.23432235,116.37613104000047,50686.019587680006 2026-01-09,18:11:04.000,9,11124341,-795,0,1767982263,15091.16695924999,116.55940841999836,50685.93574224 2026-01-09,18:11:05.000,9,11124288,-795,0,1767982264,15091.059178289994,116.70744014999946,50685.92875512 2026-01-09,18:11:06.000,9,11124333,-795,0,1767982265,15091.018760429994,116.96120882999821,50685.900806640006 2026-01-09,18:11:07.000,9,11124345,-795,0,1767982266,15090.904243159988,117.20087924999825,50685.80997408 2026-01-09,18:11:08.000,9,11124301,-795,0,1767982267,15090.803198510002,117.42645140999957,50685.879845280004 2026-01-09,18:11:09.000,9,11124369,-795,0,1767982268,15090.695417549992,117.60972879000474,50685.84490968001 2026-01-09,18:11:10.000,9,11124337,-795,0,1767982269,15090.567427659997,117.68726921999769,50685.8169612 2026-01-09,18:11:11.000,9,11124340,-795,0,1767982270,15090.432701459991,117.83530094999878,50685.80997408 2026-01-09,18:11:12.000,9,11124352,-795,0,1767982271,15090.31144787999,117.87759573000221,50685.89381952001 2026-01-09,18:11:13.000,9,11124317,-795,0,1767982272,15090.17672168,117.88464486000157,50685.84490968001 2026-01-09,18:11:14.000,9,11124351,-795,0,1767982273,15090.02852285999,117.95513616000244,50685.851896800006 2026-01-09,18:11:15.000,9,11124322,-795,0,1767982274,15089.92747820999,118.04677485000138,50685.89381952001 2026-01-09,18:11:16.000,9,11124312,-795,0,1767982275,15089.839906179994,118.1736591900044,50685.851896800006 2026-01-09,18:11:17.000,9,11124300,-795,0,1767982276,15089.819697249994,118.32874005000485,50685.90779376 2026-01-09,18:11:18.000,9,11124316,-795,0,1767982277,15089.759070459993,118.58250873000361,50685.99163920001 2026-01-09,18:11:19.000,9,11124314,-795,0,1767982278,15089.738861529993,118.89971958000388,50685.949716480005 2026-01-09,18:11:20.000,9,11124310,-795,0,1767982279,15089.711916289998,119.23102869000286,50685.93574224 2026-01-09,18:11:21.000,9,11124355,-635,0,1767982280,15089.664762119988,119.54823954000312,50685.87285816001 2026-01-09,18:11:22.000,9,11124368,-795,0,1767982281,15089.664762119988,119.90069604000018,50685.949716480005 2026-01-09,18:11:23.000,9,11124347,-795,0,1767982282,15089.631080569998,120.1615138499983,50685.8868324 2026-01-09,18:11:24.000,9,11124308,-795,0,1767982283,15089.637816879993,120.4082333999977,50685.82394832001 2026-01-09,18:11:25.000,9,11124351,-795,0,1767982284,15089.637816879993,120.521019480002,50685.782025600005 2026-01-09,18:11:26.000,9,11124333,-795,0,1767982285,15089.604135330002,120.63380555999902,50685.77503848001 2026-01-09,18:11:27.000,9,11124307,-795,0,1767982286,15089.556981159993,120.68314947000181,50685.76106424 2026-01-09,18:11:28.000,9,11124317,-795,0,1767982287,15089.509826989997,120.63380555999902,50685.74709 2026-01-09,18:11:29.000,9,11124365,-795,0,1767982288,15089.449200199997,120.60560904000158,50685.74709 2026-01-09,18:11:30.000,9,11124325,-795,0,1767982289,15089.422254960002,120.54216687000007,50685.663244560004 2026-01-09,18:11:31.000,9,11124349,-795,0,1767982290,15089.361628170001,120.4716755699992,50685.663244560004 2026-01-09,18:11:32.000,9,11124314,-795,0,1767982291,15089.368364479997,120.44347905000177,50685.62830896 2026-01-09,18:11:33.000,9,11124354,-795,0,1767982292,15089.368364479997,120.45052818000113,50685.55145064 2026-01-09,18:11:34.000,9,11124342,-795,0,1767982293,15089.449200199997,120.49987209000392,50685.65625744001 2026-01-09,18:11:35.000,9,11124347,-795,0,1767982294,15089.503090680002,120.521019480002,50685.64927032 2026-01-09,18:11:36.000,9,11124299,-795,0,1767982295,15089.530035919997,120.51397035000264,50685.60036048 2026-01-09,18:11:37.000,9,11124311,-795,0,1767982296,15089.550244849997,120.57036339000479,50685.58638624001 2026-01-09,18:11:38.000,9,11124305,-795,0,1767982297,15089.624344260003,120.60560904000158,50685.53747640001 2026-01-09,18:11:39.000,9,11124298,-795,0,1767982298,15089.597399019993,120.64085468999838,50685.55843776001 2026-01-09,18:11:40.000,9,11124342,-795,0,1767982299,15089.597399019993,120.73954251000396,50685.48856656001 2026-01-09,18:11:41.000,9,11124299,-795,0,1767982300,15089.570453779997,120.8664268499997,50685.495553680004 2026-01-09,18:11:42.000,9,11124315,-795,0,1767982301,15089.610871639998,120.97216380000464,50685.46760520001 2026-01-09,18:11:43.000,9,11124330,-795,0,1767982302,15089.637816879993,121.14134292000381,50685.43965672001 2026-01-09,18:11:44.000,9,11124334,-795,0,1767982303,15089.583926400002,121.31757117000234,50685.43965672001 2026-01-09,18:11:45.000,9,11124341,-795,0,1767982304,15089.590662709998,121.46560290000343,50685.50952792001 2026-01-09,18:11:46.000,9,11124305,-795,0,1767982305,15089.556981159993,121.6700276699994,50685.45363096 2026-01-09,18:11:47.000,9,11124362,-795,0,1767982306,15089.523299610002,121.79691201000242,50685.43965672001 2026-01-09,18:11:48.000,9,11124341,-795,0,1767982307,15089.523299610002,121.93084548000479,50685.46760520001 2026-01-09,18:11:49.000,9,11124309,-795,0,1767982308,15089.516563299992,121.95199287000287,50685.40472112 2026-01-09,18:11:50.000,9,11124349,-795,0,1767982309,15089.556981159993,121.92379634999816,50685.36978552001 2026-01-09,18:11:51.000,9,11124308,-795,0,1767982310,15089.509826989997,121.89559983000072,50685.2929272 2026-01-09,18:11:52.000,9,11124334,-795,0,1767982311,15089.509826989997,121.87445244000264,50685.4326696 2026-01-09,18:11:53.000,9,11124335,-755,0,1767982312,15089.503090680002,121.82510852999985,50685.42568248 2026-01-09,18:11:54.000,9,11124349,-795,0,1767982313,15089.536772229992,121.7687154899977,50685.39074688001 2026-01-09,18:11:55.000,9,11124337,-795,0,1767982314,15089.455936509992,121.79691201000242,50685.348824160006 2026-01-09,18:11:56.000,9,11124314,-795,0,1767982315,15089.381837100002,121.89559983000072,50685.376772640004 2026-01-09,18:11:57.000,9,11124365,-795,0,1767982316,15089.361628170001,122.10707373000332,50685.397734000006 2026-01-09,18:11:58.000,9,11124330,-795,0,1767982317,15089.334682929992,122.35379328000272,50685.40472112 2026-01-09,18:11:59.000,9,11124327,-795,0,1767982318,15089.294265069992,122.66395500000363,50685.397734000006 2026-01-09,18:12:00.000,9,11124350,-795,0,1767982319,15089.348155549997,123.00936237000133,50685.40472112 2026-01-09,18:12:01.000,9,11124322,-795,0,1767982320,15089.361628170001,123.27018017999944,50685.34183704001 2026-01-09,18:12:02.000,9,11124343,-795,0,1767982321,15089.402046030002,123.50985059999948,50685.35581128 2026-01-09,18:12:03.000,9,11124346,-795,0,1767982322,15089.469409129997,123.62263668000378,50685.2929272 2026-01-09,18:12:04.000,9,11124349,-795,0,1767982323,15089.536772229992,123.68607884999801,50685.2579916 2026-01-09,18:12:05.000,9,11124330,-795,0,1767982324,15089.583926400002,123.5239488599982,50685.230043120006 2026-01-09,18:12:06.000,9,11124316,-795,0,1767982325,15089.563717470002,123.30542583000351,50685.22305600001 2026-01-09,18:12:07.000,9,11124361,-795,0,1767982326,15089.469409129997,122.96001845999854,50685.22305600001 2026-01-09,18:12:08.000,9,11124325,-795,0,1767982327,15089.368364479997,122.60051283000212,50685.2579916 2026-01-09,18:12:09.000,9,11124329,-795,0,1767982328,15089.1797478,122.19166329000291,50685.26497872 2026-01-09,18:12:10.000,9,11124349,-795,0,1767982329,15089.09891208,121.80396114000177,50685.2579916 2026-01-09,18:12:11.000,9,11124309,-795,0,1767982330,15088.93050432999,121.50789767999959,50685.25100448001 2026-01-09,18:12:12.000,9,11124302,-715,0,1767982331,15088.802514439994,121.21183422000468,50685.23703024 2026-01-09,18:12:13.000,9,11124351,-795,0,1767982332,15088.667788239989,120.88757423999778,50685.181133280006 2026-01-09,18:12:14.000,9,11124361,-795,0,1767982333,15088.566743589989,120.59151078000286,50685.2579916 2026-01-09,18:12:15.000,9,11124357,-795,0,1767982334,15088.472435249998,120.39413513999898,50685.230043120006 2026-01-09,18:12:16.000,9,11124314,-795,0,1767982335,15088.465698939988,120.15446471999894,50685.230043120006 2026-01-09,18:12:17.000,9,11124383,-795,0,1767982336,15088.432017389998,119.99233472999913,50685.25100448001 2026-01-09,18:12:18.000,9,11124362,-795,0,1767982337,15088.445490009988,119.86545039000339,50685.1881204 2026-01-09,18:12:19.000,9,11124304,-795,0,1767982338,15088.384863220002,119.90069604000018,50685.20209464001 2026-01-09,18:12:20.000,9,11124332,-795,0,1767982339,15088.445490009988,120.04167864000192,50685.15318480001 2026-01-09,18:12:21.000,9,11124325,-795,0,1767982340,15088.465698939988,120.26725080000324,50685.209081760004 2026-01-09,18:12:22.000,9,11124341,-795,0,1767982341,15088.519589419993,120.6197073000003,50685.16715904 2026-01-09,18:12:23.000,9,11124359,-795,0,1767982342,15088.533062039998,121.09904814000038,50685.10427496001 2026-01-09,18:12:24.000,9,11124334,-795,0,1767982343,15088.506116799988,121.60658549999789,50685.09030072 2026-01-09,18:12:25.000,9,11124349,-795,0,1767982344,15088.506116799988,122.08592633999797,50685.07632648 2026-01-09,18:12:26.000,9,11124329,-795,0,1767982345,15088.526325729988,122.60756196000148,50685.05536512001 2026-01-09,18:12:27.000,9,11124366,-795,0,1767982346,15088.418544769993,123.00936237000133,50684.97151968 2026-01-09,18:12:28.000,9,11124330,-795,0,1767982347,15088.270345949997,123.2913275700048,50684.90164848 2026-01-09,18:12:29.000,9,11124346,-795,0,1767982348,15088.088465579996,123.43231016999925,50684.92959696 2026-01-09,18:12:30.000,9,11124380,-795,0,1767982349,15087.85269472999,123.46050669000397,50684.92260984 2026-01-09,18:12:31.000,9,11124373,-795,0,1767982350,15087.54956077999,123.44640842999797,50684.95055832 2026-01-09,18:12:32.000,9,11124374,-795,0,1767982351,15087.266635759988,123.40411365000182,50684.894661360006 2026-01-09,18:12:33.000,9,11124362,-795,0,1767982352,15086.923083950001,123.34772060999967,50684.97151968 2026-01-09,18:12:34.000,9,11124360,-795,0,1767982353,15086.61995,123.34772060999967,50685.06933936 2026-01-09,18:12:35.000,9,11124386,-795,0,1767982354,15086.283134499994,123.45345756000461,50685.05536512001 2026-01-09,18:12:36.000,9,11124334,-795,0,1767982355,15086.033891029998,123.65083320000122,50685.09030072 2026-01-09,18:12:37.000,9,11124367,-795,0,1767982356,15085.818329109992,123.91165100999933,50685.111262080005 2026-01-09,18:12:38.000,9,11124388,-795,0,1767982357,15085.616239809991,124.31345141999918,50685.12523632 2026-01-09,18:12:39.000,9,11124348,-795,0,1767982358,15085.427623129995,124.72230095999839,50685.111262080005 2026-01-09,18:12:40.000,9,11124354,-795,0,1767982359,15085.29289692999,125.19459266999911,50685.10427496001 2026-01-09,18:12:41.000,9,11124325,-795,0,1767982360,15085.1379618,125.5893439499996,50685.09030072 2026-01-09,18:12:42.000,9,11124293,-795,0,1767982361,15084.983026669994,125.92770218999794,50685.1182492 2026-01-09,18:12:43.000,9,11124344,-795,0,1767982362,15084.787673679988,126.20966739000141,50685.12523632 2026-01-09,18:12:44.000,9,11124342,-795,0,1767982363,15084.652947479997,126.40704302999802,50685.230043120006 2026-01-09,18:12:45.000,9,11124396,-795,0,1767982364,15084.457594489992,126.51982911000232,50685.26497872 2026-01-09,18:12:46.000,9,11124377,-795,0,1767982365,15084.268977809996,126.51982911000232,50685.21606888 2026-01-09,18:12:47.000,9,11124365,-795,0,1767982366,15084.107306369995,126.4422886800021,50685.22305600001 2026-01-09,18:12:48.000,9,11124322,-795,0,1767982367,15084.01299802999,126.37179738000123,50685.19510752 2026-01-09,18:12:49.000,9,11124349,-795,0,1767982368,15083.945634929994,126.28015869000228,50685.34183704001 2026-01-09,18:12:50.000,9,11124349,-795,0,1767982369,15083.885008139994,126.28015869000228,50685.31388856 2026-01-09,18:12:51.000,9,11124360,-795,0,1767982370,15083.824381349994,126.34360086000379,50685.28594008 2026-01-09,18:12:52.000,9,11124316,-795,0,1767982371,15083.87153551999,126.51277998000296,50685.27196584001 2026-01-09,18:12:53.000,9,11124343,-795,0,1767982372,15083.91195337999,126.82294170000387,50685.27196584001 2026-01-09,18:12:54.000,9,11124377,-795,0,1767982373,15083.93216230999,127.25998776000051,50685.327862800004 2026-01-09,18:12:55.000,9,11124340,-795,0,1767982374,15083.965843859994,127.71818121000251,50685.23703024 2026-01-09,18:12:56.000,9,11124324,-795,0,1767982375,15084.026470649995,128.2116203100013,50685.19510752 2026-01-09,18:12:57.000,9,11124390,-795,0,1767982376,15084.066888509995,128.64866636999795,50685.17414616001 2026-01-09,18:12:58.000,9,11124334,-795,0,1767982377,15084.15446053999,129.04341764999845,50685.09728784 2026-01-09,18:12:59.000,9,11124364,-755,0,1767982378,15084.15446053999,129.2478424200017,50685.05536512001 2026-01-09,18:13:00.000,9,11124333,-795,0,1767982379,15084.16119685,129.3606284999987,50685.048378 2026-01-09,18:13:01.000,9,11124329,-795,0,1767982380,15084.09383374999,129.26898980999977,50685.048378 2026-01-09,18:13:02.000,9,11124351,-795,0,1767982381,15084.026470649995,129.05751591000444,50685.02741664 2026-01-09,18:13:03.000,9,11124334,-795,0,1767982382,15083.91195337999,128.71915766999882,50685.013442400006 2026-01-09,18:13:04.000,9,11124312,-795,0,1767982383,15083.837853969999,128.4230942100039,50684.95055832 2026-01-09,18:13:05.000,9,11124343,-795,0,1767982384,15083.723336699994,128.112932490003,50684.95754544 2026-01-09,18:13:06.000,9,11124349,-795,0,1767982385,15083.642500979993,127.8662129400036,50684.9086356 2026-01-09,18:13:07.000,9,11124318,-795,0,1767982386,15083.588610499988,127.64768991000165,50684.85972576 2026-01-09,18:13:08.000,9,11124315,-795,0,1767982387,15083.676182529998,127.61949339000421,50684.88068712 2026-01-09,18:13:09.000,9,11124312,-795,0,1767982388,15083.790699799989,127.654739040001,50684.8038288 2026-01-09,18:13:10.000,9,11124312,-795,0,1767982389,15083.97931648,127.72523034000187,50684.88767424001 2026-01-09,18:13:11.000,9,11124336,-795,0,1767982390,15084.147724229995,127.87326207000297,50684.79684168001 2026-01-09,18:13:12.000,9,11124332,-795,0,1767982391,15084.403704010001,128.112932490003,50684.76889320001 2026-01-09,18:13:13.000,9,11124313,-795,0,1767982392,15084.612529619997,128.31735725999897,50684.74793184001 2026-01-09,18:13:14.000,9,11124314,-795,0,1767982393,15084.740519509993,128.48653637999814,50684.7339576 2026-01-09,18:13:15.000,9,11124302,-795,0,1767982394,15084.760728439993,128.58522420000372,50684.62915080001 2026-01-09,18:13:16.000,9,11124353,-795,0,1767982395,15084.733783199998,128.62046985000052,50684.63613792 2026-01-09,18:13:17.000,9,11124291,-795,0,1767982396,15084.727046890002,128.72620679999818,50684.57325384 2026-01-09,18:13:18.000,9,11124345,-795,0,1767982397,15084.585584380002,128.73325593000482,50684.57325384 2026-01-09,18:13:19.000,9,11124338,-795,0,1767982398,15084.403704010001,128.71915766999882,50684.5942152 2026-01-09,18:13:20.000,9,11124354,-795,0,1767982399,15084.22182364,128.71915766999882,50684.55229248001 2026-01-09,18:13:21.000,9,11124308,-795,0,1767982400,15084.16119685,128.71210853999946,50684.54530536 2026-01-09,18:13:22.000,9,11124351,-795,0,1767982401,15084.16119685,128.7544033200029,50684.61517656 2026-01-09,18:13:23.000,9,11124323,-795,0,1767982402,15084.208351019995,128.92358244000206,50684.538318240004 2026-01-09,18:13:24.000,9,11124350,-795,0,1767982403,15084.363286150001,129.07161417000316,50684.524344 2026-01-09,18:13:25.000,9,11124344,-795,0,1767982404,15084.572111759997,129.26898980999977,50684.49639552 2026-01-09,18:13:26.000,9,11124340,-795,0,1767982405,15084.801146299993,129.39587415000278,50684.41255008001 2026-01-09,18:13:27.000,9,11124329,-795,0,1767982406,15084.915663569998,129.5580041400026,50684.370627360004 2026-01-09,18:13:28.000,9,11124362,-795,0,1767982407,15085.043653459994,129.62849544000346,50684.32870464 2026-01-09,18:13:29.000,9,11124320,-795,0,1767982408,15085.016708219999,129.64259370000218,50684.223897840006 2026-01-09,18:13:30.000,9,11124318,-795,0,1767982409,15084.915663569998,129.5721024000013,50684.223897840006 2026-01-09,18:13:31.000,9,11124306,-795,0,1767982410,15084.727046890002,129.5086602299998,50684.223897840006 2026-01-09,18:13:32.000,9,11124301,-795,0,1767982411,15084.491276039997,129.41702154000086,50684.23088496 2026-01-09,18:13:33.000,9,11124325,-795,0,1767982412,15084.19487839999,129.29013719999784,50684.30774328 2026-01-09,18:13:34.000,9,11124315,-795,0,1767982413,15084.05341588999,129.2266950300036,50684.30774328 2026-01-09,18:13:35.000,9,11124350,-795,0,1767982414,15083.95237123999,129.25489155000105,50684.30774328 2026-01-09,18:13:36.000,9,11124343,-795,0,1767982415,15083.925425999994,129.33948111000063,50684.2797948 2026-01-09,18:13:37.000,9,11124331,-795,0,1767982416,15084.026470649995,129.4945619700011,50684.30774328 2026-01-09,18:13:38.000,9,11124313,-795,0,1767982417,15084.208351019995,129.7060358700037,50684.223897840006 2026-01-09,18:13:39.000,9,11124319,-795,0,1767982418,15084.410440319996,129.93160802999773,50684.30774328 2026-01-09,18:13:40.000,9,11124342,-795,0,1767982419,15084.632738549997,130.15718018999905,50684.26582056001 2026-01-09,18:13:41.000,9,11124336,-795,0,1767982420,15084.801146299993,130.30521192000015,50684.202936480004 2026-01-09,18:13:42.000,9,11124305,-795,0,1767982421,15084.908927259989,130.43914539000252,50684.16800088001 2026-01-09,18:13:43.000,9,11124329,-795,0,1767982422,15084.942608809994,130.47439103999932,50684.2099236 2026-01-09,18:13:44.000,9,11124372,-795,0,1767982423,15084.848300469988,130.49553843000467,50684.18197512 2026-01-09,18:13:45.000,9,11124370,-795,0,1767982424,15084.753992129998,130.45324365000124,50684.19594936001 2026-01-09,18:13:46.000,9,11124327,-795,0,1767982425,15084.518221279992,130.3968506099991,50684.202936480004 2026-01-09,18:13:47.000,9,11124334,-795,0,1767982426,15084.24203257,130.3122610499995,50684.18197512 2026-01-09,18:13:48.000,9,11124333,-795,0,1767982427,15083.95237123999,130.262917140004,50684.28678192 2026-01-09,18:13:49.000,9,11124312,-795,0,1767982428,15083.662709909993,130.2770154000027,50684.23088496 2026-01-09,18:13:50.000,9,11124305,-795,0,1767982429,15083.393257509997,130.35455583000294,50684.23787208 2026-01-09,18:13:51.000,9,11124308,-795,0,1767982430,15083.164222970001,130.47439103999932,50684.26582056001 2026-01-09,18:13:52.000,9,11124329,-795,0,1767982431,15083.03623307999,130.6435701599985,50684.321717520004 2026-01-09,18:13:53.000,9,11124375,-795,0,1767982432,15082.90150688,130.79865101999894,50684.39857584 2026-01-09,18:13:54.000,9,11124324,-755,0,1767982433,15082.86108902,130.98897753000347,50684.32870464 2026-01-09,18:13:55.000,9,11124329,-795,0,1767982434,15082.85435270999,131.09471448000113,50684.32870464 2026-01-09,18:13:56.000,9,11124364,-795,0,1767982435,15082.86108902,131.13700926000456,50684.30774328 2026-01-09,18:13:57.000,9,11124334,-795,0,1767982436,15082.82067116,131.1158618699992,50684.35665312 2026-01-09,18:13:58.000,9,11124319,-795,0,1767982437,15082.786989609995,131.0665179600037,50684.28678192 2026-01-09,18:13:59.000,9,11124328,-795,0,1767982438,15082.71289019999,130.94668275000004,50684.28678192 2026-01-09,18:14:00.000,9,11124319,-795,0,1767982439,15082.665736029994,130.84094580000237,50684.349666 2026-01-09,18:14:01.000,9,11124326,-795,0,1767982440,15082.524273519994,130.69996320000064,50684.30774328 2026-01-09,18:14:02.000,9,11124362,-635,0,1767982441,15082.396283629998,130.59422625000298,50684.29376904001 2026-01-09,18:14:03.000,9,11124341,-795,0,1767982442,15082.315447909998,130.55193146999954,50684.370627360004 2026-01-09,18:14:04.000,9,11124321,-795,0,1767982443,15082.221139569992,130.58012799000426,50684.38460160001 2026-01-09,18:14:05.000,9,11124348,-795,0,1767982444,15082.194194329997,130.70701233,50684.40556296 2026-01-09,18:14:06.000,9,11124345,-795,0,1767982445,15082.187458020002,130.89733884000452,50684.39857584 2026-01-09,18:14:07.000,9,11124358,-795,0,1767982446,15082.133567539997,131.1158618699992,50684.36364024001 2026-01-09,18:14:08.000,9,11124340,-795,0,1767982447,15082.113358609997,131.29209011999774,50684.32870464 2026-01-09,18:14:09.000,9,11124333,-795,0,1767982448,15082.113358609997,131.4753675000029,50684.349666 2026-01-09,18:14:10.000,9,11124345,-795,0,1767982449,15082.120094919992,131.60225183999864,50684.23088496 2026-01-09,18:14:11.000,9,11124339,-795,0,1767982450,15082.025786580001,131.609300969998,50684.21691072001 2026-01-09,18:14:12.000,9,11124348,-795,0,1767982451,15081.904533,131.56700619000185,50684.2099236 2026-01-09,18:14:13.000,9,11124305,-795,0,1767982452,15081.80348835,131.45422011000483,50684.23088496 2026-01-09,18:14:14.000,9,11124335,-795,0,1767982453,15081.62160798,131.3273357700018,50684.23088496 2026-01-09,18:14:15.000,9,11124339,-795,0,1767982454,15081.41278236999,131.2004514299988,50684.25883344 2026-01-09,18:14:16.000,9,11124341,-795,0,1767982455,15081.244374619993,131.15815665000264,50684.31473040001 2026-01-09,18:14:17.000,9,11124340,-795,0,1767982456,15081.156802589998,131.18635317000007,50684.32870464 2026-01-09,18:14:18.000,9,11124309,-795,0,1767982457,15081.123121039993,131.30618838000373,50684.29376904001 2026-01-09,18:14:19.000,9,11124358,-795,0,1767982458,15081.143329969993,131.56700619000185,50684.342678880006 2026-01-09,18:14:20.000,9,11124326,-795,0,1767982459,15081.237638309998,131.85602052000468,50684.26582056001 2026-01-09,18:14:21.000,9,11124319,-795,0,1767982460,15081.331946649989,132.20847702000174,50684.30774328 2026-01-09,18:14:22.000,9,11124355,-795,0,1767982461,15081.48014547,132.5609335199988,50684.202936480004 2026-01-09,18:14:23.000,9,11124355,-795,0,1767982462,15081.54077226,132.91339002000313,50684.202936480004 2026-01-09,18:14:24.000,9,11124324,-795,0,1767982463,15081.608135359995,133.24469913000212,50684.105116800005 2026-01-09,18:14:25.000,9,11124331,-795,0,1767982464,15081.55424487999,133.4773204200028,50684.02825848001 2026-01-09,18:14:26.000,9,11124347,-795,0,1767982465,15081.52056333,133.6112538899979,50683.97236152 2026-01-09,18:14:27.000,9,11124319,-795,0,1767982466,15081.406046059994,133.6746960599994,50683.93043880001 2026-01-09,18:14:28.000,9,11124341,-795,0,1767982467,15081.305001409994,133.60420475999854,50683.937425920005 2026-01-09,18:14:29.000,9,11124355,-795,0,1767982468,15081.224165689993,133.44912389999809,50683.97934864001 2026-01-09,18:14:30.000,9,11124348,-795,0,1767982469,15081.183747829993,133.1812569600006,50683.91646456 2026-01-09,18:14:31.000,9,11124339,-795,0,1767982470,15081.102912109993,132.9345374100012,50683.94441304 2026-01-09,18:14:32.000,9,11124333,-795,0,1767982471,15081.062494249993,132.74421090000396,50683.92345168 2026-01-09,18:14:33.000,9,11124342,-795,0,1767982472,15081.035549009997,132.63847394999902,50683.986335760004 2026-01-09,18:14:34.000,9,11124349,-795,0,1767982473,15081.022076389992,132.69486699000117,50683.94441304 2026-01-09,18:14:35.000,9,11124356,-795,0,1767982474,15081.102912109993,132.89929176000442,50683.986335760004 2026-01-09,18:14:36.000,9,11124335,-795,0,1767982475,15081.224165689993,133.1671587000019,50683.937425920005 2026-01-09,18:14:37.000,9,11124325,-795,0,1767982476,15081.358891889999,133.55486085000302,50683.87454184 2026-01-09,18:14:38.000,9,11124315,-795,0,1767982477,15081.48014547,133.91436647999944,50683.818644880004 2026-01-09,18:14:39.000,9,11124330,-755,0,1767982478,15081.54077226,134.30206863000058,50683.79768352 2026-01-09,18:14:40.000,9,11124339,-795,0,1767982479,15081.567717499995,134.60518122000212,50683.720825200005 2026-01-09,18:14:41.000,9,11124327,-795,0,1767982480,15081.53403594999,134.8378025100028,50683.70685096 2026-01-09,18:14:42.000,9,11124317,-795,0,1767982481,15081.446463919994,134.92944120000175,50683.69287672001 2026-01-09,18:14:43.000,9,11124345,-635,0,1767982482,15081.318474029998,134.89419554999768,50683.64396688001 2026-01-09,18:14:44.000,9,11124357,-795,0,1767982483,15081.163538899993,134.78140947000065,50683.60903128 2026-01-09,18:14:45.000,9,11124360,-795,0,1767982484,15081.062494249993,134.66862339000363,50683.504224480006 2026-01-09,18:14:46.000,9,11124364,-795,0,1767982485,15081.042285319993,134.58403383000405,50683.58806992 2026-01-09,18:14:47.000,9,11124319,-795,0,1767982486,15080.961449599992,134.5276407900019,50683.52518584001 2026-01-09,18:14:48.000,9,11124372,-795,0,1767982487,15080.988394840002,134.58403383000405,50683.53916008 2026-01-09,18:14:49.000,9,11124347,-795,0,1767982488,15081.035549009997,134.6545251300049,50683.56710856 2026-01-09,18:14:50.000,9,11124335,-795,0,1767982489,15081.129857349988,134.7743603400013,50683.532172960004 2026-01-09,18:14:51.000,9,11124355,-795,0,1767982490,15081.230901999988,134.91534294000303,50683.49723736001 2026-01-09,18:14:52.000,9,11124371,-795,0,1767982491,15081.358891889999,135.0210798900007,50683.483263120004 2026-01-09,18:14:53.000,9,11124366,-795,0,1767982492,15081.446463919994,135.07042380000348,50683.434353280005 2026-01-09,18:14:54.000,9,11124362,-795,0,1767982493,15081.507090709994,135.04927640999813,50683.364482080004 2026-01-09,18:14:55.000,9,11124369,-795,0,1767982494,15081.527299639994,135.07042380000348,50683.32255936 2026-01-09,18:14:56.000,9,11124346,-795,0,1767982495,15081.547508569995,135.07747293000284,50683.34352072 2026-01-09,18:14:57.000,9,11124383,-795,0,1767982496,15081.52056333,135.119767709999,50683.34352072 2026-01-09,18:14:58.000,9,11124344,-795,0,1767982497,15081.47340915999,135.19025900999986,50683.315572240004 2026-01-09,18:14:59.000,9,11124340,-795,0,1767982498,15081.45320022999,135.40878204000182,50683.266662400005 2026-01-09,18:15:00.000,9,11124313,-795,0,1767982499,15081.51382701999,135.577961160001,50683.217752560005 2026-01-09,18:15:01.000,9,11124346,-795,0,1767982500,15081.567717499995,135.74714028000017,50683.18980408001 2026-01-09,18:15:02.000,9,11124350,-795,0,1767982501,15081.668762149995,135.8881228800019,50683.25967528001 2026-01-09,18:15:03.000,9,11124339,-795,0,1767982502,15081.74286156,135.90222114000062,50683.18281696 2026-01-09,18:15:04.000,9,11124354,-795,0,1767982503,15081.75633417999,135.85992636000447,50683.15486848 2026-01-09,18:15:05.000,9,11124367,-795,0,1767982504,15081.769806799995,135.74714028000017,50683.17582984 2026-01-09,18:15:06.000,9,11124337,-795,0,1767982505,15081.79675203999,135.59910854999907,50683.168842720006 2026-01-09,18:15:07.000,9,11124340,-795,0,1767982506,15081.78327942,135.50042073000077,50683.18281696 2026-01-09,18:15:08.000,9,11124336,-795,0,1767982507,15081.83716989999,135.45107681999798,50683.15486848 2026-01-09,18:15:09.000,9,11124356,-795,0,1767982508,15081.870851449996,135.50746986000013,50683.11993288001 2026-01-09,18:15:10.000,9,11124373,-795,0,1767982509,15081.938214549991,135.79648419000296,50683.14089424001 2026-01-09,18:15:11.000,9,11124329,-795,0,1767982510,15081.978632409991,136.15598981999938,50683.17582984 2026-01-09,18:15:12.000,9,11124349,-795,0,1767982511,15082.106622300002,136.69877283000096,50683.196791200004 2026-01-09,18:15:13.000,9,11124353,-795,0,1767982512,15082.207666950002,137.22745758000383,50683.13390712 2026-01-09,18:15:14.000,9,11124337,-795,0,1767982513,15082.281766359993,137.74909320000006,50683.08499728 2026-01-09,18:15:15.000,9,11124359,-795,0,1767982514,15082.308711600002,138.16499186999863,50683.07102304001 2026-01-09,18:15:16.000,9,11124339,-795,0,1767982515,15082.308711600002,138.3976131599993,50683.11993288001 2026-01-09,18:15:17.000,9,11124338,-795,0,1767982516,15082.173985399997,138.45400620000146,50683.06403592 2026-01-09,18:15:18.000,9,11124344,-795,0,1767982517,15082.052731819997,138.30597447000036,50683.098971520005 2026-01-09,18:15:19.000,9,11124364,-755,0,1767982518,15081.891060379996,138.00991100999818,50683.09198440001 2026-01-09,18:15:20.000,9,11124324,-795,0,1767982519,15081.76307049,137.6433562500024,50683.04307456001 2026-01-09,18:15:21.000,9,11124357,-795,0,1767982520,15081.58119012,137.31204714000341,50683.098971520005 2026-01-09,18:15:22.000,9,11124383,-795,0,1767982521,15081.51382701999,137.0230328100006,50683.098971520005 2026-01-09,18:15:23.000,9,11124350,-795,0,1767982522,15081.486881779994,136.84680456000206,50683.098971520005 2026-01-09,18:15:24.000,9,11124330,-795,0,1767982523,15081.55424487999,136.89614847000485,50683.15486848 2026-01-09,18:15:25.000,9,11124368,-795,0,1767982524,15081.648553219995,137.14286802000424,50683.17582984 2026-01-09,18:15:26.000,9,11124359,-795,0,1767982525,15081.83716989999,137.4953245200013,50683.147881360004 2026-01-09,18:15:27.000,9,11124357,-795,0,1767982526,15082.032522889996,137.96761623000202,50683.12692 2026-01-09,18:15:28.000,9,11124373,-795,0,1767982527,15082.234612189997,138.43990794000274,50683.050061680005 2026-01-09,18:15:29.000,9,11124348,-795,0,1767982528,15082.396283629998,138.84875748000195,50682.9871776 2026-01-09,18:15:30.000,9,11124385,-795,0,1767982529,15082.403019939993,139.11662441999943,50682.97320336001 2026-01-09,18:15:31.000,9,11124339,-795,0,1767982530,15082.328920530003,139.20826310999837,50682.9173064 2026-01-09,18:15:32.000,9,11124355,-795,0,1767982531,15082.180721709992,139.12367354999878,50682.97320336001 2026-01-09,18:15:33.000,9,11124385,-795,0,1767982532,15081.998841339991,138.8558066100013,50683.02211320001 2026-01-09,18:15:34.000,9,11124349,-795,0,1767982533,15081.79675203999,138.53859576000104,50683.00813896 2026-01-09,18:15:35.000,9,11124384,-795,0,1767982534,15081.62160798,138.14384448000055,50683.11993288001 2026-01-09,18:15:36.000,9,11124360,-795,0,1767982535,15081.459936539999,137.8900758000018,50683.15486848 2026-01-09,18:15:37.000,9,11124403,-795,0,1767982536,15081.399309749999,137.6927001599979,50683.17582984 2026-01-09,18:15:38.000,9,11124360,-795,0,1767982537,15081.426254989994,137.6786018999992,50683.11294576 2026-01-09,18:15:39.000,9,11124369,-795,0,1767982538,15081.507090709994,137.74909320000006,50683.18281696 2026-01-09,18:15:40.000,9,11124342,-635,0,1767982539,15081.628344289995,137.9887636200001,50683.17582984 2026-01-09,18:15:41.000,9,11124332,-795,0,1767982540,15081.749597869995,138.298925340001,50683.08499728 2026-01-09,18:15:42.000,9,11124331,-795,0,1767982541,15081.911269309996,138.62318532000063,50683.07102304001 2026-01-09,18:15:43.000,9,11124302,-795,0,1767982542,15082.019050269992,138.8558066100013,50683.12692 2026-01-09,18:15:44.000,9,11124329,-795,0,1767982543,15082.005577650001,139.0038383400024,50683.02910032 2026-01-09,18:15:45.000,9,11124306,-795,0,1767982544,15081.998841339991,139.0390839899992,50683.07801016 2026-01-09,18:15:46.000,9,11124339,-795,0,1767982545,15081.931478239996,138.89810139000474,50683.00813896 2026-01-09,18:15:47.000,9,11124380,-795,0,1767982546,15081.810224659996,138.72187313999893,50683.07102304001 2026-01-09,18:15:48.000,9,11124308,-795,0,1767982547,15081.75633417999,138.5456448900004,50683.07801016 2026-01-09,18:15:49.000,9,11124357,-795,0,1767982548,15081.688971079995,138.31302359999972,50683.02211320001 2026-01-09,18:15:50.000,9,11124356,-795,0,1767982549,15081.68223477,138.20728665000206,50683.01512608 2026-01-09,18:15:51.000,9,11124376,-795,0,1767982550,15081.73612524999,138.30597447000036,50683.03608744 2026-01-09,18:15:52.000,9,11124284,-795,0,1767982551,15081.84390621,138.43285881000338,50683.050061680005 2026-01-09,18:15:53.000,9,11124291,-795,0,1767982552,15081.965159790001,138.70777488000022,50683.050061680005 2026-01-09,18:15:54.000,9,11124336,-795,0,1767982553,15082.113358609997,139.08137877000263,50683.07102304001 2026-01-09,18:15:55.000,9,11124361,-795,0,1767982554,15082.234612189997,139.4338352699997,50683.07801016 2026-01-09,18:15:56.000,9,11124338,-795,0,1767982555,15082.301975289993,139.7087513400038,50682.97320336001 2026-01-09,18:15:57.000,9,11124367,-795,0,1767982556,15082.396283629998,139.84973393999826,50682.93826776 2026-01-09,18:15:58.000,9,11124317,-795,0,1767982557,15082.396283629998,139.8920287200017,50682.90333216001 2026-01-09,18:15:59.000,9,11124363,-795,0,1767982558,15082.315447909998,139.78629177000403,50682.95224200001 2026-01-09,18:16:00.000,9,11124306,-795,0,1767982559,15082.194194329997,139.62416178000421,50682.9173064 2026-01-09,18:16:01.000,9,11124341,-795,0,1767982560,15082.113358609997,139.4126878800016,50682.97320336001 2026-01-09,18:16:02.000,9,11124362,-795,0,1767982561,15082.072940749997,139.22236137000436,50682.87538368001 2026-01-09,18:16:03.000,9,11124352,-795,0,1767982562,15082.045995510001,139.12367354999878,50682.9173064 2026-01-09,18:16:04.000,9,11124324,-795,0,1767982563,15082.147040160002,139.12367354999878,50682.88935792 2026-01-09,18:16:05.000,9,11124355,-795,0,1767982564,15082.221139569992,139.201213979999,50682.89634504 2026-01-09,18:16:06.000,9,11124351,-795,0,1767982565,15082.349129459988,139.39154049000354,50682.93826776 2026-01-09,18:16:07.000,9,11124342,-795,0,1767982566,15082.497328279998,139.61006351999822,50682.90333216001 2026-01-09,18:16:08.000,9,11124341,-795,0,1767982567,15082.591636619989,139.82153742000082,50682.87538368001 2026-01-09,18:16:09.000,9,11124378,-795,0,1767982568,15082.605109239994,140.04710958000214,50682.82647384001 2026-01-09,18:16:10.000,9,11124352,-715,0,1767982569,15082.658999719999,140.2374360899994,50682.79153824 2026-01-09,18:16:11.000,9,11124327,-795,0,1767982570,15082.625318169994,140.39251694999984,50682.77057688 2026-01-09,18:16:12.000,9,11124317,-795,0,1767982571,15082.531009829989,140.47005738000007,50682.69371856 2026-01-09,18:16:13.000,9,11124388,-795,0,1767982572,15082.510800899989,140.57579432999773,50682.79153824 2026-01-09,18:16:14.000,9,11124342,-795,0,1767982573,15082.456910419998,140.63218736999988,50682.777563999996 2026-01-09,18:16:15.000,9,11124361,-795,0,1767982574,15082.409756249988,140.71677692999947,50682.87538368001 2026-01-09,18:16:16.000,9,11124344,-795,0,1767982575,15082.429965179988,140.7943173599997,50682.812499600004 2026-01-09,18:16:17.000,9,11124324,-795,0,1767982576,15082.483855659993,140.893005179998,50682.73564128001 2026-01-09,18:16:18.000,9,11124345,-795,0,1767982577,15082.551218759989,140.9423490900008,50682.79153824 2026-01-09,18:16:19.000,9,11124343,-635,0,1767982578,15082.63205447999,141.0551351699978,50682.74961552 2026-01-09,18:16:20.000,9,11124297,-795,0,1767982579,15082.73309912999,141.1890686400002,50682.714679920005 2026-01-09,18:16:21.000,9,11124346,-795,0,1767982580,15082.82067116,141.2877564599985,50682.73564128001 2026-01-09,18:16:22.000,9,11124323,-795,0,1767982581,15082.94192474,141.39349341000343,50682.70769280001 2026-01-09,18:16:23.000,9,11124352,-795,0,1767982582,15083.01602414999,141.4992303600011,50682.72865416 2026-01-09,18:16:24.000,9,11124348,-795,0,1767982583,15083.06317832,141.5344760099979,50682.72166704 2026-01-09,18:16:25.000,9,11124337,-795,0,1767982584,15083.08338725,141.54152514000452,50682.73564128001 2026-01-09,18:16:26.000,9,11124356,-795,0,1767982585,15083.03623307999,141.4992303600011,50682.75660264001 2026-01-09,18:16:27.000,9,11124361,-795,0,1767982586,15082.968869979995,141.45693557999766,50682.72166704 2026-01-09,18:16:28.000,9,11124331,-795,0,1767982587,15082.97560628999,141.35824775999936,50682.72166704 2026-01-09,18:16:29.000,9,11124359,-795,0,1767982588,15082.99581521999,141.30890385000384,50682.763589760005 2026-01-09,18:16:30.000,9,11124335,-795,0,1767982589,15082.99581521999,141.2525108100017,50682.77057688 2026-01-09,18:16:31.000,9,11124329,-795,0,1767982590,15082.989078909995,141.2172651600049,50682.812499600004 2026-01-09,18:16:32.000,9,11124401,-795,0,1767982591,15082.99581521999,141.24546168000234,50682.80551248001 2026-01-09,18:16:33.000,9,11124325,-795,0,1767982592,15083.08338725,141.3159529800032,50682.777563999996 2026-01-09,18:16:34.000,9,11124337,-795,0,1767982593,15083.137277729991,141.33710037000128,50682.763589760005 2026-01-09,18:16:35.000,9,11124355,-795,0,1767982594,15083.191168209996,141.42873906000023,50682.79153824 2026-01-09,18:16:36.000,9,11124340,-795,0,1767982595,15083.191168209996,141.49218123000173,50682.763589760005 2026-01-09,18:16:37.000,9,11124341,-795,0,1767982596,15083.245058690001,141.48513210000237,50682.74961552 2026-01-09,18:16:38.000,9,11124328,-795,0,1767982597,15083.245058690001,141.49218123000173,50682.72166704 2026-01-09,18:16:39.000,9,11124341,-795,0,1767982598,15083.265267620001,141.54152514000452,50682.70769280001 2026-01-09,18:16:40.000,9,11124325,-795,0,1767982599,15083.325894410002,141.54152514000452,50682.763589760005 2026-01-09,18:16:41.000,9,11124325,-795,0,1767982600,15083.386521200002,141.54857427000388,50682.763589760005 2026-01-09,18:16:42.000,9,11124317,-795,0,1767982601,15083.467356920002,141.63316383000347,50682.7426284 2026-01-09,18:16:43.000,9,11124327,-795,0,1767982602,15083.541456329993,141.7248025200024,50682.70070568 2026-01-09,18:16:44.000,9,11124295,-795,0,1767982603,15083.602083119993,141.83053947000008,50682.70769280001 2026-01-09,18:16:45.000,9,11124344,-795,0,1767982604,15083.696391459998,141.95037468000373,50682.65179584 2026-01-09,18:16:46.000,9,11124294,-755,0,1767982605,15083.777227179999,141.97857120000117,50682.6727572 2026-01-09,18:16:47.000,9,11124309,-795,0,1767982606,15083.797436109999,142.04906250000204,50682.595898880005 2026-01-09,18:16:48.000,9,11124331,-795,0,1767982607,15083.878271829999,142.02791511000396,50682.595898880005 2026-01-09,18:16:49.000,9,11124325,-795,0,1767982608,15083.864799209994,141.98562033000053,50682.546989040005 2026-01-09,18:16:50.000,9,11124337,-795,0,1767982609,15083.91868969,141.95037468000373,50682.54000192001 2026-01-09,18:16:51.000,9,11124292,-795,0,1767982610,15083.91195337999,141.87988338000287,50682.51904056001 2026-01-09,18:16:52.000,9,11124348,-795,0,1767982611,15083.95910755,141.83758859999944,50682.62384736 2026-01-09,18:16:53.000,9,11124324,-795,0,1767982612,15084.01973434,141.78119556000456,50682.609873119996 2026-01-09,18:16:54.000,9,11124331,-795,0,1767982613,15084.107306369995,141.66840948000026,50682.609873119996 2026-01-09,18:16:55.000,9,11124325,-795,0,1767982614,15084.147724229995,141.64021296000283,50682.63782160001 2026-01-09,18:16:56.000,9,11124337,-795,0,1767982615,15084.208351019995,141.58381992000068,50682.595898880005 2026-01-09,18:16:57.000,9,11124304,-795,0,1767982616,15084.28245043,141.55562340000324,50682.644808720004 2026-01-09,18:16:58.000,9,11124296,-795,0,1767982617,15084.383495080001,141.52742687999853,50682.69371856 2026-01-09,18:16:59.000,9,11124309,-795,0,1767982618,15084.464330800001,141.4992303600011,50682.65179584 2026-01-09,18:17:00.000,9,11124331,-795,0,1767982619,15084.531693899997,141.54152514000452,50682.63083448 2026-01-09,18:17:01.000,9,11124363,-795,0,1767982620,15084.558639139992,141.5133286199998,50682.665770080006 2026-01-09,18:17:02.000,9,11124328,-795,0,1767982621,15084.619265929992,141.54857427000388,50682.595898880005 2026-01-09,18:17:03.000,9,11124286,-795,0,1767982622,15084.626002240002,141.5344760099979,50682.609873119996 2026-01-09,18:17:04.000,9,11124305,-795,0,1767982623,15084.666420100002,141.4992303600011,50682.65179584 2026-01-09,18:17:05.000,9,11124282,-795,0,1767982624,15084.632738549997,141.49218123000173,50682.69371856 2026-01-09,18:17:06.000,9,11124364,-795,0,1767982625,15084.632738549997,141.47808297000302,50682.68673144001 2026-01-09,18:17:07.000,9,11124304,-795,0,1767982626,15084.652947479997,141.48513210000237,50682.67974432 2026-01-09,18:17:08.000,9,11124318,-795,0,1767982627,15084.713574269997,141.49218123000173,50682.73564128001 2026-01-09,18:17:09.000,9,11124262,-795,0,1767982628,15084.753992129998,141.4992303600011,50682.812499600004 2026-01-09,18:17:10.000,9,11124271,-795,0,1767982629,15084.801146299993,141.50627949000045,50682.75660264001 2026-01-09,18:17:11.000,9,11124314,-795,0,1767982630,15084.902190949993,141.47103384000366,50682.73564128001 2026-01-09,18:17:12.000,9,11124320,-795,0,1767982631,15085.016708219999,141.4498864499983,50682.75660264001 2026-01-09,18:17:13.000,9,11124301,-795,0,1767982632,15085.1379618,141.36529688999872,50682.68673144001 2026-01-09,18:17:14.000,9,11124321,-795,0,1767982633,15085.23900645,141.25955994000105,50682.67974432 2026-01-09,18:17:15.000,9,11124297,-795,0,1767982634,15085.36026003,141.11152820999996,50682.68673144001 2026-01-09,18:17:16.000,9,11124360,-795,0,1767982635,15085.47477729999,140.9423490900008,50682.69371856 2026-01-09,18:17:17.000,9,11124275,-795,0,1767982636,15085.616239809991,140.73792432000482,50682.74961552 2026-01-09,18:17:18.000,9,11124280,-795,0,1767982637,15085.717284459992,140.53349955000158,50682.77057688 2026-01-09,18:17:19.000,9,11124264,-795,0,1767982638,15085.791383869997,140.3361239099977,50682.812499600004 2026-01-09,18:17:20.000,9,11124317,-795,0,1767982639,15085.791383869997,140.17399391999788,50682.74961552 2026-01-09,18:17:21.000,9,11124310,-795,0,1767982640,15085.892428519997,140.0189130600047,50682.70769280001 2026-01-09,18:17:22.000,9,11124324,-795,0,1767982641,15086.000209479993,139.9061269800004,50682.75660264001 2026-01-09,18:17:23.000,9,11124330,-795,0,1767982642,15086.081045199993,139.75104611999996,50682.74961552 2026-01-09,18:17:24.000,9,11124302,-795,0,1767982643,15086.148408299989,139.73694786000124,50682.68673144001 2026-01-09,18:17:25.000,9,11124335,-795,0,1767982644,15086.209035089989,139.68760394999845,50682.644808720004 2026-01-09,18:17:26.000,9,11124378,-795,0,1767982645,15086.26966187999,139.6805548199991,50682.6727572 2026-01-09,18:17:27.000,9,11124342,-795,0,1767982646,15086.343761289994,139.6946530799978,50682.72166704 2026-01-09,18:17:28.000,9,11124368,-795,0,1767982647,15086.43133331999,139.72284960000252,50682.72865416 2026-01-09,18:17:29.000,9,11124322,-795,0,1767982648,15086.49869642,139.7087513400038,50682.714679920005 2026-01-09,18:17:30.000,9,11124338,-795,0,1767982649,15086.61321368999,139.68760394999845,50682.665770080006 2026-01-09,18:17:31.000,9,11124363,-795,0,1767982650,15086.67384047999,139.61711265000486,50682.69371856 2026-01-09,18:17:32.000,9,11124342,-795,0,1767982651,15086.788357749996,139.532523089998,50682.69371856 2026-01-09,18:17:33.000,9,11124338,-795,0,1767982652,15086.869193469996,139.39154049000354,50682.65878296001 2026-01-09,18:17:34.000,9,11124346,-795,0,1767982653,15086.950029189997,139.27875440999924,50682.644808720004 2026-01-09,18:17:35.000,9,11124320,-795,0,1767982654,15086.990447049997,139.13777181000478,50682.63782160001 2026-01-09,18:17:36.000,9,11124353,-795,0,1767982655,15087.104964320002,138.98269095000433,50682.609873119996 2026-01-09,18:17:37.000,9,11124349,-795,0,1767982656,15087.206008969988,138.88400312999875,50682.65878296001 2026-01-09,18:17:38.000,9,11124352,-795,0,1767982657,15087.286844689988,138.78531531000044,50682.714679920005 2026-01-09,18:17:39.000,9,11124329,-795,0,1767982658,15087.381153029994,138.67957836000278,50682.70070568 2026-01-09,18:17:40.000,9,11124293,-795,0,1767982659,15087.468725059989,138.62318532000063,50682.595898880005 2026-01-09,18:17:41.000,9,11124363,-795,0,1767982660,15087.50914291999,138.61613619000127,50682.644808720004 2026-01-09,18:17:42.000,9,11124331,-795,0,1767982661,15087.56976970999,138.67252923000342,50682.63083448 2026-01-09,18:17:43.000,9,11124354,-795,0,1767982662,15087.63713281,138.67957836000278,50682.67974432 2026-01-09,18:17:44.000,9,11124336,-795,0,1767982663,15087.684286979995,138.78531531000044,50682.61686024001 2026-01-09,18:17:45.000,9,11124309,-795,0,1767982664,15087.684286979995,138.88400312999875,50682.57493752 2026-01-09,18:17:46.000,9,11124317,-795,0,1767982665,15087.75165007999,138.96859268999833,50682.665770080006 2026-01-09,18:17:47.000,9,11124329,-795,0,1767982666,15087.79206793999,139.04613311999856,50682.595898880005 2026-01-09,18:17:48.000,9,11124338,-795,0,1767982667,15087.75838639,139.11662441999943,50682.63083448 2026-01-09,18:17:49.000,9,11124352,-795,0,1767982668,15087.83922211,139.13072267999814,50682.602886 2026-01-09,18:17:50.000,9,11124326,-795,0,1767982669,15087.83248579999,139.14482094000414,50682.61686024001 2026-01-09,18:17:51.000,9,11124327,-795,0,1767982670,15087.8998489,139.14482094000414,50682.63782160001 2026-01-09,18:17:52.000,9,11124337,-795,0,1767982671,15087.973948309991,139.15891920000286,50682.644808720004 2026-01-09,18:17:53.000,9,11124338,-795,0,1767982672,15088.007629859996,139.13777181000478,50682.65878296001 2026-01-09,18:17:54.000,9,11124328,-795,0,1767982673,15088.095201889992,139.13777181000478,50682.63782160001 2026-01-09,18:17:55.000,9,11124364,-795,0,1767982674,15088.196246539992,139.15891920000286,50682.65878296001 2026-01-09,18:17:56.000,9,11124285,-795,0,1767982675,15088.263609640002,139.16596833000222,50682.68673144001 2026-01-09,18:17:57.000,9,11124308,-795,0,1767982676,15088.344445360002,139.19416484999965,50682.665770080006 2026-01-09,18:17:58.000,9,11124317,-795,0,1767982677,15088.411808459998,139.24350876000244,50682.595898880005 2026-01-09,18:17:59.000,9,11124338,-675,0,1767982678,15088.512853109998,139.22941050000372,50682.58891176001 2026-01-09,18:18:00.000,9,11124311,-795,0,1767982679,15088.607161449989,139.24350876000244,50682.69371856 2026-01-09,18:18:01.000,9,11124330,-635,0,1767982680,15088.714942409999,139.27170527999988,50682.75660264001 2026-01-09,18:18:02.000,9,11124356,-795,0,1767982681,15088.735151339999,139.3140000600033,50682.82647384001 2026-01-09,18:18:03.000,9,11124334,-795,0,1767982682,15088.80925074999,139.32104919000267,50682.87538368001 2026-01-09,18:18:04.000,9,11124314,-795,0,1767982683,15088.883350159995,139.37744223000482,50682.96621624 2026-01-09,18:18:05.000,9,11124346,-795,0,1767982684,15088.903559089995,139.4338352699997,50682.88935792 2026-01-09,18:18:06.000,9,11124317,-795,0,1767982685,15088.964185879995,139.4479335299984,50682.90333216001 2026-01-09,18:18:07.000,9,11124338,-795,0,1767982686,15088.99113111999,139.4479335299984,50682.945254879996 2026-01-09,18:18:08.000,9,11124347,-795,0,1767982687,15088.97092218999,139.4479335299984,50683.01512608 2026-01-09,18:18:09.000,9,11124328,-795,0,1767982688,15088.97092218999,139.42678614000033,50683.03608744 2026-01-09,18:18:10.000,9,11124340,-795,0,1767982689,15088.97092218999,139.37744223000482,50682.97320336001 2026-01-09,18:18:11.000,9,11124327,-795,0,1767982690,15088.95744957,139.27875440999924,50682.95224200001 2026-01-09,18:18:12.000,9,11124329,-795,0,1767982691,15088.97092218999,139.24350876000244,50682.980190480004 2026-01-09,18:18:13.000,9,11124321,-795,0,1767982692,15088.9776585,139.14482094000414,50683.00813896 2026-01-09,18:18:14.000,9,11124320,-795,0,1767982693,15089.03154897999,139.08137877000263,50682.96621624 2026-01-09,18:18:15.000,9,11124295,-795,0,1767982694,15089.07870315,139.02498573000048,50682.96621624 2026-01-09,18:18:16.000,9,11124327,-795,0,1767982695,15089.166275179996,138.9756418199977,50683.02211320001 2026-01-09,18:18:17.000,9,11124308,-795,0,1767982696,15089.206693039996,139.03203485999984,50683.03608744 2026-01-09,18:18:18.000,9,11124345,-715,0,1767982697,15089.267319829996,138.99678921000304,50682.980190480004 2026-01-09,18:18:19.000,9,11124338,-795,0,1767982698,15089.287528759996,138.98974008000368,50682.96621624 2026-01-09,18:18:20.000,9,11124353,-795,0,1767982699,15089.280792450001,138.98974008000368,50682.89634504 2026-01-09,18:18:21.000,9,11124303,-795,0,1767982700,15089.314473999992,139.01088747000176,50682.96621624 2026-01-09,18:18:22.000,9,11124327,-795,0,1767982701,15089.294265069992,138.98269095000433,50682.95922912 2026-01-09,18:18:23.000,9,11124309,-795,0,1767982702,15089.247110899996,139.03203485999984,50682.945254879996 2026-01-09,18:18:24.000,9,11124350,-795,0,1767982703,15089.226901969996,139.04613311999856,50683.03608744 2026-01-09,18:18:25.000,9,11124321,-795,0,1767982704,15089.19995673,139.06023138000455,50683.0570488 2026-01-09,18:18:26.000,9,11124321,-795,0,1767982705,15089.15953887,139.08137877000263,50683.06403592 2026-01-09,18:18:27.000,9,11124326,-795,0,1767982706,15089.13932994,139.02498573000048,50683.050061680005 2026-01-09,18:18:28.000,9,11124323,-795,0,1767982707,15089.105648389996,139.0390839899992,50683.10595864 2026-01-09,18:18:29.000,9,11124295,-795,0,1767982708,15089.146066249996,139.0672805100039,50683.10595864 2026-01-09,18:18:30.000,9,11124324,-795,0,1767982709,15089.13932994,139.09547703000135,50683.11993288001 2026-01-09,18:18:31.000,9,11124353,-795,0,1767982710,15089.166275179996,139.0672805100039,50683.17582984 2026-01-09,18:18:32.000,9,11124331,-795,0,1767982711,15089.226901969996,139.06023138000455,50683.18980408001 2026-01-09,18:18:33.000,9,11124344,-795,0,1767982712,15089.301001380001,139.02498573000048,50683.20377832 2026-01-09,18:18:34.000,9,11124324,-795,0,1767982713,15089.361628170001,138.98974008000368,50683.14089424001 2026-01-09,18:18:35.000,9,11124319,-795,0,1767982714,15089.469409129997,138.94744530000025,50683.217752560005 2026-01-09,18:18:36.000,9,11124352,-795,0,1767982715,15089.543508540002,138.8769539999994,50683.21076544001 2026-01-09,18:18:37.000,9,11124342,-795,0,1767982716,15089.651289499998,138.83465922000323,50683.20377832 2026-01-09,18:18:38.000,9,11124334,-795,0,1767982717,15089.711916289998,138.80646269999852,50683.20377832 2026-01-09,18:18:39.000,9,11124324,-795,0,1767982718,15089.806224629989,138.77121705000172,50683.20377832 2026-01-09,18:18:40.000,9,11124330,-795,0,1767982719,15089.812960939998,138.7289222699983,50683.18281696 2026-01-09,18:18:41.000,9,11124339,-795,0,1767982720,15089.846642489989,138.67252923000342,50683.18980408001 2026-01-09,18:18:42.000,9,11124337,-795,0,1767982721,15089.860115109994,138.68662749000214,50683.18281696 2026-01-09,18:18:43.000,9,11124331,-795,0,1767982722,15089.860115109994,138.63728357999935,50683.168842720006 2026-01-09,18:18:44.000,9,11124347,-795,0,1767982723,15089.873587729999,138.60203793000255,50683.22473968 2026-01-09,18:18:45.000,9,11124350,-795,0,1767982724,15089.873587729999,138.60203793000255,50683.20377832 2026-01-09,18:18:46.000,9,11124318,-795,0,1767982725,15089.887060349989,138.60203793000255,50683.2317268 2026-01-09,18:18:47.000,9,11124324,-795,0,1767982726,15089.90726927999,138.58089054000448,50683.217752560005 2026-01-09,18:18:48.000,9,11124303,-795,0,1767982727,15089.94768713999,138.56679227999848,50683.266662400005 2026-01-09,18:18:49.000,9,11124357,-795,0,1767982728,15090.07567703,138.52449750000233,50683.23871392001 2026-01-09,18:18:50.000,9,11124333,-795,0,1767982729,15090.19693061,138.4822027199989,50683.27364952 2026-01-09,18:18:51.000,9,11124296,-795,0,1767982730,15090.31144787999,138.41171141999803,50683.2317268 2026-01-09,18:18:52.000,9,11124313,-795,0,1767982731,15090.392283599991,138.41876055000466,50683.22473968 2026-01-09,18:18:53.000,9,11124368,-795,0,1767982732,15090.486591939996,138.50335011000425,50683.2317268 2026-01-09,18:18:54.000,9,11124369,-795,0,1767982733,15090.540482420001,138.53154663000169,50683.22473968 2026-01-09,18:18:55.000,9,11124355,-795,0,1767982734,15090.567427659997,138.57384140999784,50683.20377832 2026-01-09,18:18:56.000,9,11124284,-795,0,1767982735,15090.547218729997,138.6090870600019,50683.22473968 2026-01-09,18:18:57.000,9,11124303,-795,0,1767982736,15090.500064560001,138.6936766200015,50683.15486848 2026-01-09,18:18:58.000,9,11124301,-795,0,1767982737,15090.439437770001,138.72187313999893,50683.24570104 2026-01-09,18:18:59.000,9,11124338,-795,0,1767982738,15090.392283599991,138.79941356999916,50683.2317268 2026-01-09,18:19:00.000,9,11124352,-795,0,1767982739,15090.33165680999,138.8205609600045,50683.266662400005 2026-01-09,18:19:01.000,9,11124297,-795,0,1767982740,15090.29123894999,138.79941356999916,50683.28762376001 2026-01-09,18:19:02.000,9,11124283,-795,0,1767982741,15090.304711569996,138.82761009000387,50683.32954648001 2026-01-09,18:19:03.000,9,11124310,-795,0,1767982742,15090.35860205,138.78531531000044,50683.336533600006 2026-01-09,18:19:04.000,9,11124299,-795,0,1767982743,15090.392283599991,138.73597139999765,50683.301598 2026-01-09,18:19:05.000,9,11124329,-795,0,1767982744,15090.473119319991,138.61613619000127,50683.28762376001 2026-01-09,18:19:06.000,9,11124326,-795,0,1767982745,15090.459646700001,138.6090870600019,50683.32954648001 2026-01-09,18:19:07.000,9,11124330,-795,0,1767982746,15090.500064560001,138.5103992400036,50683.37845632001 2026-01-09,18:19:08.000,9,11124273,-795,0,1767982747,15090.547218729997,138.42580968000402,50683.34352072 2026-01-09,18:19:09.000,9,11124336,-795,0,1767982748,15090.594372899992,138.37646577000123,50683.37845632001 2026-01-09,18:19:10.000,9,11124335,-795,0,1767982749,15090.634790759992,138.27777795000293,50683.39243056 2026-01-09,18:19:11.000,9,11124300,-795,0,1767982750,15090.661736000002,138.18613926000398,50683.32954648001 2026-01-09,18:19:12.000,9,11124327,-795,0,1767982751,15090.722362790002,138.14384448000055,50683.35749496001 2026-01-09,18:19:13.000,9,11124330,-795,0,1767982752,15090.735835409992,138.05925492000097,50683.37845632001 2026-01-09,18:19:14.000,9,11124366,-795,0,1767982753,15090.776253269993,137.9394197100046,50683.315572240004 2026-01-09,18:19:15.000,9,11124299,-795,0,1767982754,15090.830143749998,137.88302667000244,50683.336533600006 2026-01-09,18:19:16.000,9,11124319,-795,0,1767982755,15090.944661019988,137.83368275999965,50683.336533600006 2026-01-09,18:19:17.000,9,11124331,-755,0,1767982756,15091.005287809989,137.8266336300003,50683.30858512001 2026-01-09,18:19:18.000,9,11124308,-795,0,1767982757,15091.16695924999,137.8266336300003,50683.30858512001 2026-01-09,18:19:19.000,9,11124325,-795,0,1767982758,15091.30842175999,137.9041740600005,50683.32255936 2026-01-09,18:19:20.000,9,11124353,-795,0,1767982759,15091.43641165,137.96056710000266,50683.336533600006 2026-01-09,18:19:21.000,9,11124257,-795,0,1767982760,15091.625028329996,138.0874514399984,50683.39243056 2026-01-09,18:19:22.000,9,11124364,-795,0,1767982761,15091.786699769997,138.19318839000334,50683.364482080004 2026-01-09,18:19:23.000,9,11124322,-795,0,1767982762,15092.002261690002,138.2002375200027,50683.39941768 2026-01-09,18:19:24.000,9,11124303,-795,0,1767982763,15092.110042649998,138.30597447000036,50683.39243056 2026-01-09,18:19:25.000,9,11124361,-795,0,1767982764,15092.197614679993,138.27777795000293,50683.42736616001 2026-01-09,18:19:26.000,9,11124355,-795,0,1767982765,15092.312131949999,138.22843404000014,50683.3714692 2026-01-09,18:19:27.000,9,11124365,-795,0,1767982766,15092.379495049994,138.19318839000334,50683.42736616001 2026-01-09,18:19:28.000,9,11124379,-795,0,1767982767,15092.419912909994,138.17909013000462,50683.41339192 2026-01-09,18:19:29.000,9,11124360,-795,0,1767982768,15092.480539699995,138.17909013000462,50683.39941768 2026-01-09,18:19:30.000,9,11124359,-795,0,1767982769,15092.500748629995,138.25663056000485,50683.45531464001 2026-01-09,18:19:31.000,9,11124357,-795,0,1767982770,15092.56811172999,138.30597447000036,50683.385443440005 2026-01-09,18:19:32.000,9,11124315,-795,0,1767982771,15092.62873851999,138.41171141999803,50683.4413404 2026-01-09,18:19:33.000,9,11124358,-795,0,1767982772,15092.702837929995,138.53154663000169,50683.49723736001 2026-01-09,18:19:34.000,9,11124371,-795,0,1767982773,15092.743255789996,138.67252923000342,50683.53916008 2026-01-09,18:19:35.000,9,11124368,-795,0,1767982774,15092.790409959991,138.82761009000387,50683.52518584001 2026-01-09,18:19:36.000,9,11124381,-795,0,1767982775,15092.830827819991,138.92629791000218,50683.5112116 2026-01-09,18:19:37.000,9,11124340,-795,0,1767982776,15092.864509369996,139.04613311999856,50683.483263120004 2026-01-09,18:19:38.000,9,11124354,-795,0,1767982777,15092.904927229996,139.18006659000093,50683.46928888 2026-01-09,18:19:39.000,9,11124318,-795,0,1767982778,15092.877981990001,139.29285266999796,50683.51819872 2026-01-09,18:19:40.000,9,11124363,-795,0,1767982779,15092.904927229996,139.4126878800016,50683.53916008 2026-01-09,18:19:41.000,9,11124338,-795,0,1767982780,15092.884718299996,139.50432657000056,50683.532172960004 2026-01-09,18:19:42.000,9,11124319,-795,0,1767982781,15092.911663539991,139.5959652599995,50683.49025024 2026-01-09,18:19:43.000,9,11124372,-795,0,1767982782,15092.844300439996,139.68760394999845,50683.5810828 2026-01-09,18:19:44.000,9,11124388,-795,0,1767982783,15092.871245679991,139.7439969900006,50683.602044160005 2026-01-09,18:19:45.000,9,11124360,-795,0,1767982784,15092.824091509996,139.77924264000467,50683.63697976 2026-01-09,18:19:46.000,9,11124313,-795,0,1767982785,15092.790409959991,139.77924264000467,50683.602044160005 2026-01-09,18:19:47.000,9,11124349,-795,0,1767982786,15092.74999209999,139.7439969900006,50683.6858896 2026-01-09,18:19:48.000,9,11124332,-795,0,1767982787,15092.70957423999,139.72284960000252,50683.62999264 2026-01-09,18:19:49.000,9,11124395,-795,0,1767982788,15092.682628999995,139.659407430001,50683.62999264 2026-01-09,18:19:50.000,9,11124338,-795,0,1767982789,15092.642211139995,139.63121091000357,50683.64396688001 2026-01-09,18:19:51.000,9,11124336,-795,0,1767982790,15092.60852958999,139.6453091700023,50683.67890248 2026-01-09,18:19:52.000,9,11124359,-795,0,1767982791,15092.601793279995,139.71580047000316,50683.66492824001 2026-01-09,18:19:53.000,9,11124332,-795,0,1767982792,15092.622002209995,139.83563567999954,50683.699863840004 2026-01-09,18:19:54.000,9,11124335,-795,0,1767982793,15092.63547483,139.93432349999784,50683.699863840004 2026-01-09,18:19:55.000,9,11124343,-795,0,1767982794,15092.662420069995,140.03301132000342,50683.69287672001 2026-01-09,18:19:56.000,9,11124323,-795,0,1767982795,15092.67589269,140.15989565999917,50683.79069640001 2026-01-09,18:19:57.000,9,11124353,-795,0,1767982796,15092.662420069995,140.30792739000026,50683.77672216 2026-01-09,18:19:58.000,9,11124336,-795,0,1767982797,15092.6152659,140.42776260000392,50683.74178656001 2026-01-09,18:19:59.000,9,11124348,-795,0,1767982798,15092.520957559995,140.52645042000222,50683.72781232 2026-01-09,18:20:00.000,9,11124375,-795,0,1767982799,15092.48727600999,140.6603838900046,50683.6858896 2026-01-09,18:20:01.000,9,11124369,-795,0,1767982800,15092.440121839994,140.78021910000098,50683.7557608 2026-01-09,18:20:02.000,9,11124362,-795,0,1767982801,15092.339077189994,140.87890691999928,50683.84659336 2026-01-09,18:20:03.000,9,11124347,-795,0,1767982802,15092.298659329994,140.92825083000207,50683.825632 2026-01-09,18:20:04.000,9,11124315,-755,0,1767982803,15092.318868259994,140.9423490900008,50683.888516080006 2026-01-09,18:20:05.000,9,11124318,-795,0,1767982804,15092.264977779989,140.94939822000015,50683.839606240006 2026-01-09,18:20:06.000,9,11124300,-795,0,1767982805,15092.238032539994,140.93529996000143,50683.888516080006 2026-01-09,18:20:07.000,9,11124370,-795,0,1767982806,15092.184142059989,140.9423490900008,50683.90947744001 2026-01-09,18:20:08.000,9,11124325,-795,0,1767982807,15092.116778959993,140.97054560999823,50683.92345168 2026-01-09,18:20:09.000,9,11124298,-795,0,1767982808,15092.056152169993,141.02693865000037,50683.94441304 2026-01-09,18:20:10.000,9,11124297,-795,0,1767982809,15091.968580139997,141.13267559999804,50683.93043880001 2026-01-09,18:20:11.000,9,11124324,-795,0,1767982810,15091.887744419997,141.2666090700004,50683.937425920005 2026-01-09,18:20:12.000,9,11124331,-795,0,1767982811,15091.833853939992,141.36529688999872,50683.93043880001 2026-01-09,18:20:13.000,9,11124351,-795,0,1767982812,15091.827117629997,141.47808297000302,50684.02825848001 2026-01-09,18:20:14.000,9,11124326,-795,0,1767982813,15091.766490839997,141.52037774999917,50684.06319408 2026-01-09,18:20:15.000,9,11124331,-795,0,1767982814,15091.746281909996,141.47103384000366,50684.04921984001 2026-01-09,18:20:16.000,9,11124325,-795,0,1767982815,15091.739545600001,141.45693557999766,50684.04921984001 2026-01-09,18:20:17.000,9,11124305,-795,0,1767982816,15091.806908699997,141.35824775999936,50684.04921984001 2026-01-09,18:20:18.000,9,11124276,-755,0,1767982817,15091.773227149992,141.2031668999989,50684.04223272 2026-01-09,18:20:19.000,9,11124335,-795,0,1767982818,15091.800172390002,140.99874213000294,50684.035245600004 2026-01-09,18:20:20.000,9,11124306,-795,0,1767982819,15091.820381320002,140.78726823000034,50684.09812968001 2026-01-09,18:20:21.000,9,11124339,-795,0,1767982820,15091.827117629997,140.5969417200031,50684.11210392 2026-01-09,18:20:22.000,9,11124300,-795,0,1767982821,15091.847326559997,140.4841556399988,50684.12607816001 2026-01-09,18:20:23.000,9,11124341,-795,0,1767982822,15091.833853939992,140.35727130000305,50684.11909104 2026-01-09,18:20:24.000,9,11124336,-795,0,1767982823,15091.793436079992,140.31497651999962,50684.12607816001 2026-01-09,18:20:25.000,9,11124385,-795,0,1767982824,15091.685655119996,140.32907477999834,50684.18197512 2026-01-09,18:20:26.000,9,11124322,-795,0,1767982825,15091.685655119996,140.32202564999898,50684.2099236 2026-01-09,18:20:27.000,9,11124315,-795,0,1767982826,15091.712600359991,140.3995660799992,50684.14703952001 2026-01-09,18:20:28.000,9,11124323,-795,0,1767982827,15091.746281909996,140.45595912000135,50684.09114256 2026-01-09,18:20:29.000,9,11124338,-795,0,1767982828,15091.833853939992,140.51940129000286,50684.18896224 2026-01-09,18:20:30.000,9,11124323,-795,0,1767982829,15091.921425970002,140.57579432999773,50684.11210392 2026-01-09,18:20:31.000,9,11124348,-755,0,1767982830,15091.988789069997,140.63923649999924,50684.06319408 2026-01-09,18:20:32.000,9,11124327,-795,0,1767982831,15092.042679550003,140.60399085000245,50684.09114256 2026-01-09,18:20:33.000,9,11124282,-795,0,1767982832,15092.143724199988,140.56874519999838,50684.056206960006 2026-01-09,18:20:34.000,9,11124295,-795,0,1767982833,15092.224559919989,140.448909990002,50684.06319408 2026-01-09,18:20:35.000,9,11124337,-795,0,1767982834,15092.325604569989,140.2515343499981,50684.01428424 2026-01-09,18:20:36.000,9,11124313,-795,0,1767982835,15092.379495049994,140.02596219000407,50684.035245600004 2026-01-09,18:20:37.000,9,11124302,-795,0,1767982836,15092.42664921999,139.73694786000124,50684.02127136 2026-01-09,18:20:38.000,9,11124316,-795,0,1767982837,15092.480539699995,139.37744223000482,50684.07716832001 2026-01-09,18:20:39.000,9,11124312,-795,0,1767982838,15092.47380339,138.99678921000304,50684.06319408 2026-01-09,18:20:40.000,9,11124345,-795,0,1767982839,15092.43338553,138.67252923000342,50684.07716832001 2026-01-09,18:20:41.000,9,11124317,-795,0,1767982840,15092.36602242999,138.3623675100025,50684.056206960006 2026-01-09,18:20:42.000,9,11124318,-795,0,1767982841,15092.359286119994,138.12974622000183,50684.18896224 2026-01-09,18:20:43.000,9,11124309,-795,0,1767982842,15092.399703979994,137.97466536000138,50684.174988000006 2026-01-09,18:20:44.000,9,11124342,-795,0,1767982843,15092.38623135999,137.9253214499986,50684.16101376 2026-01-09,18:20:45.000,9,11124339,-795,0,1767982844,15092.49401232,137.96056710000266,50684.16800088001 2026-01-09,18:20:46.000,9,11124304,-795,0,1767982845,15092.62873851999,138.0169601400048,50684.04921984001 2026-01-09,18:20:47.000,9,11124344,-795,0,1767982846,15092.783673649996,138.10859883000376,50684.04223272 2026-01-09,18:20:48.000,9,11124339,-795,0,1767982847,15092.958817710001,138.24958142999822,50684.007297120006 2026-01-09,18:20:49.000,9,11124334,-795,0,1767982848,15093.147434389997,138.3482692500038,50683.90249032 2026-01-09,18:20:50.000,9,11124346,-795,0,1767982849,15093.268687969998,138.4469570700021,50683.8955032 2026-01-09,18:20:51.000,9,11124327,-795,0,1767982850,15093.342787379988,138.53154663000169,50683.87454184 2026-01-09,18:20:52.000,9,11124339,-795,0,1767982851,15093.443832029989,138.48925184999825,50683.93043880001 2026-01-09,18:20:53.000,9,11124352,-795,0,1767982852,15093.517931439994,138.43990794000274,50683.95140016 2026-01-09,18:20:54.000,9,11124310,-795,0,1767982853,15093.56508560999,138.32007272999908,50683.87454184 2026-01-09,18:20:55.000,9,11124360,-795,0,1767982854,15093.592030849999,138.18613926000398,50683.93043880001 2026-01-09,18:20:56.000,9,11124302,-795,0,1767982855,15093.598767159994,138.03105840000353,50683.93043880001 2026-01-09,18:20:57.000,9,11124353,-795,0,1767982856,15093.659393949994,137.85483014999772,50683.8955032 2026-01-09,18:20:58.000,9,11124330,-795,0,1767982857,15093.75370229,137.7913879800035,50683.986335760004 2026-01-09,18:20:59.000,9,11124329,-795,0,1767982858,15093.760438599995,137.65745451000112,50683.888516080006 2026-01-09,18:21:00.000,9,11124300,-795,0,1767982859,15093.800856459995,137.66450364000048,50683.90947744001 2026-01-09,18:21:01.000,9,11124340,-795,0,1767982860,15093.82780169999,137.65040538000176,50683.84659336 2026-01-09,18:21:02.000,9,11124323,-795,0,1767982861,15093.87495587,137.68565102999855,50683.888516080006 2026-01-09,18:21:03.000,9,11124367,-795,0,1767982862,15093.91537373,137.71384755000327,50683.85358048 2026-01-09,18:21:04.000,9,11124320,-795,0,1767982863,15093.94905527999,137.77728972000477,50683.91646456 2026-01-09,18:21:05.000,9,11124322,-795,0,1767982864,15093.95579159,137.81958450000093,50683.92345168 2026-01-09,18:21:06.000,9,11124303,-795,0,1767982865,15093.942318969996,137.9253214499986,50683.95838728001 2026-01-09,18:21:07.000,9,11124353,-795,0,1767982866,15093.922110039995,137.96761623000202,50683.95140016 2026-01-09,18:21:08.000,9,11124320,-795,0,1767982867,15093.8951648,137.94646884000394,50683.9653744 2026-01-09,18:21:09.000,9,11124334,-795,0,1767982868,15093.86821955999,137.99581274999946,50684.06319408 2026-01-09,18:21:10.000,9,11124334,-795,0,1767982869,15093.84801062999,138.0381075300029,50684.007297120006 2026-01-09,18:21:11.000,9,11124291,-795,0,1767982870,15093.901901109995,138.1015497000044,50684.02825848001 2026-01-09,18:21:12.000,9,11124333,-795,0,1767982871,15093.962527899996,138.15794273999927,50684.04223272 2026-01-09,18:21:13.000,9,11124341,-795,0,1767982872,15094.05683624,138.22138491000078,50684.04223272 2026-01-09,18:21:14.000,9,11124351,-795,0,1767982873,15094.157880890001,138.32007272999908,50684.007297120006 2026-01-09,18:21:15.000,9,11124315,-795,0,1767982874,15094.205035059997,138.37646577000123,50683.9653744 2026-01-09,18:21:16.000,9,11124341,-795,0,1767982875,15094.258925540002,138.43285881000338,50683.92345168 2026-01-09,18:21:17.000,9,11124352,-795,0,1767982876,15094.211771369992,138.4822027199989,50684.00031000001 2026-01-09,18:21:18.000,9,11124300,-795,0,1767982877,15094.225243989997,138.5103992400036,50683.94441304 2026-01-09,18:21:19.000,9,11124326,-795,0,1767982878,15094.137671960001,138.4963009800049,50683.94441304 2026-01-09,18:21:20.000,9,11124338,-795,0,1767982879,15094.070308859991,138.40466228999867,50683.986335760004 2026-01-09,18:21:21.000,9,11124317,-795,0,1767982880,15093.97600052,138.36941664000187,50684.035245600004 2026-01-09,18:21:22.000,9,11124349,-795,0,1767982881,15093.93558266,138.3341709899978,50684.13306528 2026-01-09,18:21:23.000,9,11124333,-795,0,1767982882,15093.86821955999,138.30597447000036,50684.154026640004 2026-01-09,18:21:24.000,9,11124356,-795,0,1767982883,15093.90863741999,138.31302359999972,50684.14703952001 2026-01-09,18:21:25.000,9,11124310,-795,0,1767982884,15093.922110039995,138.31302359999972,50684.23088496 2026-01-09,18:21:26.000,9,11124312,-795,0,1767982885,15093.92884634999,138.3341709899978,50684.26582056001 2026-01-09,18:21:27.000,9,11124319,-795,0,1767982886,15093.96926420999,138.3835149000006,50684.105116800005 2026-01-09,18:21:28.000,9,11124367,-795,0,1767982887,15094.03662731,138.43285881000338,50684.174988000006 2026-01-09,18:21:29.000,9,11124287,-795,0,1767982888,15094.063572549996,138.50335011000425,50684.19594936001 2026-01-09,18:21:30.000,9,11124322,-795,0,1767982889,15094.097254100001,138.5456448900004,50684.25184632 2026-01-09,18:21:31.000,9,11124329,-795,0,1767982890,15094.144408269996,138.57384140999784,50684.24485920001 2026-01-09,18:21:32.000,9,11124308,-795,0,1767982891,15094.198298750001,138.55269401999976,50684.2797948 2026-01-09,18:21:33.000,9,11124344,-795,0,1767982892,15094.245452919997,138.4963009800049,50684.25184632 2026-01-09,18:21:34.000,9,11124322,-795,0,1767982893,15094.359970190002,138.41171141999803,50684.25883344 2026-01-09,18:21:35.000,9,11124360,-795,0,1767982894,15094.427333289997,138.3341709899978,50684.31473040001 2026-01-09,18:21:36.000,9,11124282,-795,0,1767982895,15094.481223770003,138.18613926000398,50684.23787208 2026-01-09,18:21:37.000,9,11124309,-795,0,1767982896,15094.535114249993,137.99581274999946,50684.2797948 2026-01-09,18:21:38.000,9,11124300,-795,0,1767982897,15094.622686279989,137.77024058999814,50684.33569176001 2026-01-09,18:21:39.000,9,11124328,-795,0,1767982898,15094.696785689994,137.56581582000217,50684.36364024001 2026-01-09,18:21:40.000,9,11124301,-795,0,1767982899,15094.76414878999,137.3331945300015,50684.35665312 2026-01-09,18:21:41.000,9,11124321,-795,0,1767982900,15094.838248199994,137.05122932999802,50684.321717520004 2026-01-09,18:21:42.000,9,11124314,-795,0,1767982901,15094.878666059994,136.7904115199999,50684.391588720006 2026-01-09,18:21:43.000,9,11124326,-795,0,1767982902,15094.959501779995,136.57188848999795,50684.42652432 2026-01-09,18:21:44.000,9,11124332,-795,0,1767982903,15095.020128569995,136.37451285000134,50684.38460160001 2026-01-09,18:21:45.000,9,11124350,-795,0,1767982904,15095.13464584,136.17713721000473,50684.36364024001 2026-01-09,18:21:46.000,9,11124283,-795,0,1767982905,15095.228954179991,136.02205635000428,50684.36364024001 2026-01-09,18:21:47.000,9,11124289,-795,0,1767982906,15095.316526210001,135.85992636000447,50684.370627360004 2026-01-09,18:21:48.000,9,11124309,-795,0,1767982907,15095.457988720002,135.69779637000465,50684.342678880006 2026-01-09,18:21:49.000,9,11124322,-795,0,1767982908,15095.518615510002,135.5145189899995,50684.30075616 2026-01-09,18:21:50.000,9,11124302,-795,0,1767982909,15095.693759569993,135.30304509000416,50684.24485920001 2026-01-09,18:21:51.000,9,11124313,-795,0,1767982910,15095.781331599988,135.07042380000348,50684.16101376 2026-01-09,18:21:52.000,9,11124291,-795,0,1767982911,15095.835222079993,134.82370425000408,50684.1400524 2026-01-09,18:21:53.000,9,11124288,-795,0,1767982912,15095.895848869994,134.60518122000212,50684.105116800005 2026-01-09,18:21:54.000,9,11124297,-795,0,1767982913,15095.996893519994,134.37255993000144,50684.07716832001 2026-01-09,18:21:55.000,9,11124320,-795,0,1767982914,15095.990157209999,134.13993864000076,50684.12607816001 2026-01-09,18:21:56.000,9,11124299,-795,0,1767982915,15095.990157209999,133.97780865000095,50684.12607816001 2026-01-09,18:21:57.000,9,11124309,-795,0,1767982916,15096.017102449994,133.81567866000114,50684.12607816001 2026-01-09,18:21:58.000,9,11124308,-795,0,1767982917,15096.050784,133.70289258000412,50684.16101376 2026-01-09,18:21:59.000,9,11124297,-795,0,1767982918,15096.08446554999,133.6112538899979,50684.105116800005 2026-01-09,18:22:00.000,9,11124300,-795,0,1767982919,15096.17203758,133.51961519999895,50684.105116800005 2026-01-09,18:22:01.000,9,11124353,-795,0,1767982920,15096.26634591999,133.51961519999895,50684.12607816001 2026-01-09,18:22:02.000,9,11124310,-795,0,1767982921,15096.340445329995,133.47027129000344,50684.09114256 2026-01-09,18:22:03.000,9,11124313,-795,0,1767982922,15096.428017359991,133.49141868000152,50684.11909104 2026-01-09,18:22:04.000,9,11124312,-795,0,1767982923,15096.488644149991,133.46322216000408,50684.09114256 2026-01-09,18:22:05.000,9,11124327,-795,0,1767982924,15096.576216180001,133.46322216000408,50684.105116800005 2026-01-09,18:22:06.000,9,11124312,-795,0,1767982925,15096.616634040001,133.4773204200028,50684.13306528 2026-01-09,18:22:07.000,9,11124285,-795,0,1767982926,15096.630106659992,133.47027129000344,50684.1400524 2026-01-09,18:22:08.000,9,11124344,-795,0,1767982927,15096.630106659992,133.51961519999895,50684.12607816001 2026-01-09,18:22:09.000,9,11124290,-795,0,1767982928,15096.677260830002,133.47027129000344,50684.154026640004 2026-01-09,18:22:10.000,9,11124297,-795,0,1767982929,15096.616634040001,133.47027129000344,50684.1400524 2026-01-09,18:22:11.000,9,11124304,-795,0,1767982930,15096.556007250001,133.32223956000234,50684.09812968001 2026-01-09,18:22:12.000,9,11124312,-795,0,1767982931,15096.576216180001,133.2024043499987,50684.13306528 2026-01-09,18:22:13.000,9,11124309,-795,0,1767982932,15096.609897729992,133.0191269700008,50684.0701812 2026-01-09,18:22:14.000,9,11124305,-795,0,1767982933,15096.582952489996,132.79355480999948,50684.09114256 2026-01-09,18:22:15.000,9,11124312,-795,0,1767982934,15096.596425110001,132.525687870002,50684.11909104 2026-01-09,18:22:16.000,9,11124310,-795,0,1767982935,15096.630106659992,132.22962440999981,50684.07716832001 2026-01-09,18:22:17.000,9,11124336,-795,0,1767982936,15096.663788209997,131.95470834000298,50684.11909104 2026-01-09,18:22:18.000,9,11124330,-795,0,1767982937,15096.697469760002,131.72913618000166,50684.154026640004 2026-01-09,18:22:19.000,9,11124296,-795,0,1767982938,15096.710942379992,131.4471709799982,50684.09114256 2026-01-09,18:22:20.000,9,11124353,-795,0,1767982939,15096.731151309992,131.3484831599999,50684.14703952001 2026-01-09,18:22:21.000,9,11124327,-795,0,1767982940,15096.724414999997,131.24979534000158,50684.14703952001 2026-01-09,18:22:22.000,9,11124338,-795,0,1767982941,15096.657051900002,131.27799185999902,50684.11210392 2026-01-09,18:22:23.000,9,11124343,-795,0,1767982942,15096.616634040001,131.38372881000396,50684.154026640004 2026-01-09,18:22:24.000,9,11124320,-795,0,1767982943,15096.569479869991,131.63749749000272,50684.13306528 2026-01-09,18:22:25.000,9,11124339,-795,0,1767982944,15096.542534629996,131.91241355999955,50684.2099236 2026-01-09,18:22:26.000,9,11124314,-795,0,1767982945,15096.650315589992,132.22962440999981,50684.29376904001 2026-01-09,18:22:27.000,9,11124253,-795,0,1767982946,15096.778305480002,132.55388438999944,50684.25184632 2026-01-09,18:22:28.000,9,11124322,-595,0,1767982947,15096.946713229998,132.8358495900029,50684.25184632 2026-01-09,18:22:29.000,9,11124340,-795,0,1767982948,15097.094912049994,133.01207784000144,50684.26582056001 2026-01-09,18:22:30.000,9,11124306,-795,0,1767982949,15097.28352872999,133.0825691400023,50684.24485920001 2026-01-09,18:22:31.000,9,11124323,-795,0,1767982950,15097.39130969,133.11076565999974,50684.2797948 2026-01-09,18:22:32.000,9,11124308,-715,0,1767982951,15097.51256327,133.06142175000423,50684.31473040001 2026-01-09,18:22:33.000,9,11124316,-795,0,1767982952,15097.579926369996,132.89224262999778,50684.31473040001 2026-01-09,18:22:34.000,9,11124350,-795,0,1767982953,15097.58666267999,132.7230635099986,50684.342678880006 2026-01-09,18:22:35.000,9,11124297,-795,0,1767982954,15097.54624481999,132.53273700000136,50684.25184632 2026-01-09,18:22:36.000,9,11124300,-795,0,1767982955,15097.44520016999,132.30716484000004,50684.32870464 2026-01-09,18:22:37.000,9,11124340,-795,0,1767982956,15097.357628139995,132.14503485000023,50684.41255008001 2026-01-09,18:22:38.000,9,11124300,-795,0,1767982957,15097.27005611,132.0322487700032,50684.4195372 2026-01-09,18:22:39.000,9,11124335,-795,0,1767982958,15097.175747769994,131.82782399999996,50684.44748568 2026-01-09,18:22:40.000,9,11124290,-795,0,1767982959,15097.074703119994,131.65159575000143,50684.44748568 2026-01-09,18:22:41.000,9,11124273,-795,0,1767982960,15096.987131089998,131.5106131499997,50684.56626672 2026-01-09,18:22:42.000,9,11124319,-795,0,1767982961,15096.933240609993,131.3766796800046,50684.524344 2026-01-09,18:22:43.000,9,11124322,-795,0,1767982962,15096.872613819993,131.17930404000072,50684.47543416 2026-01-09,18:22:44.000,9,11124314,-795,0,1767982963,15096.778305480002,131.0665179600037,50684.57325384 2026-01-09,18:22:45.000,9,11124295,-795,0,1767982964,15096.737887620002,130.8902897099979,50684.64312504 2026-01-09,18:22:46.000,9,11124247,-795,0,1767982965,15096.616634040001,130.7352088500047,50684.67107352001 2026-01-09,18:22:47.000,9,11124292,-795,0,1767982966,15096.535798320001,130.59422625000298,50684.71299624 2026-01-09,18:22:48.000,9,11124331,-795,0,1767982967,15096.421281049996,130.38275235000037,50684.78985456 2026-01-09,18:22:49.000,9,11124295,-715,0,1767982968,15096.279818539995,130.23472061999928,50684.74793184001 2026-01-09,18:22:50.000,9,11124276,-795,0,1767982969,15096.20571912999,130.09373802000482,50684.74793184001 2026-01-09,18:22:51.000,9,11124301,-795,0,1767982970,15096.19224651,130.00914845999796,50684.76889320001 2026-01-09,18:22:52.000,9,11124316,-795,0,1767982971,15096.18551019999,130.00914845999796,50684.74094472 2026-01-09,18:22:53.000,9,11124292,-795,0,1767982972,15096.259609609995,130.0302958500033,50684.75491896 2026-01-09,18:22:54.000,9,11124319,-795,0,1767982973,15096.31350009,130.04439411000203,50684.79684168001 2026-01-09,18:22:55.000,9,11124318,-795,0,1767982974,15096.401072119996,130.12898367000162,50684.706009120004 2026-01-09,18:22:56.000,9,11124280,-795,0,1767982975,15096.488644149991,130.19242584000312,50684.657099280004 2026-01-09,18:22:57.000,9,11124335,-795,0,1767982976,15096.643579279997,130.1783275800044,50684.69902200001 2026-01-09,18:22:58.000,9,11124311,-795,0,1767982977,15096.710942379992,130.1148854100029,50684.64312504 2026-01-09,18:22:59.000,9,11124299,-795,0,1767982978,15096.731151309992,130.0161975900046,50684.68504776 2026-01-09,18:23:00.000,9,11124349,-795,0,1767982979,15096.731151309992,129.79062543000327,50684.69902200001 2026-01-09,18:23:01.000,9,11124299,-795,0,1767982980,15096.663788209997,129.48751284000173,50684.71299624 2026-01-09,18:23:02.000,9,11124346,-795,0,1767982981,15096.562743559996,129.1632528600021,50684.71299624 2026-01-09,18:23:03.000,9,11124326,-795,0,1767982982,15096.448226289991,128.92358244000206,50684.83876440001 2026-01-09,18:23:04.000,9,11124326,-795,0,1767982983,15096.360654259995,128.71210853999946,50684.873700000004 2026-01-09,18:23:05.000,9,11124289,-795,0,1767982984,15096.29329116,128.57817507000436,50684.85273864 2026-01-09,18:23:06.000,9,11124305,-795,0,1767982985,15096.320236399995,128.557027679999,50684.95055832 2026-01-09,18:23:07.000,9,11124311,-795,0,1767982986,15096.401072119996,128.7050594100001,50685.00645528001 2026-01-09,18:23:08.000,9,11124303,-795,0,1767982987,15096.616634040001,129.02227026000037,50684.92260984 2026-01-09,18:23:09.000,9,11124320,-795,0,1767982988,15096.933240609993,129.35357936999935,50684.88767424001 2026-01-09,18:23:10.000,9,11124326,-795,0,1767982989,15097.3306829,129.77652717000456,50684.83876440001 2026-01-09,18:23:11.000,9,11124274,-795,0,1767982990,15097.707916259991,130.10783628000354,50684.678060640006 2026-01-09,18:23:12.000,9,11124279,-795,0,1767982991,15098.118831170003,130.4109488699978,50684.58722808 2026-01-09,18:23:13.000,9,11124282,-795,0,1767982992,15098.48259190999,130.58717712000362,50684.48242128001 2026-01-09,18:23:14.000,9,11124325,-795,0,1767982993,15098.77225324,130.6224227700004,50684.4544728 2026-01-09,18:23:15.000,9,11124302,-795,0,1767982994,15098.920452059996,130.54488234000019,50684.342678880006 2026-01-09,18:23:16.000,9,11124325,-795,0,1767982995,15098.967606229991,130.32635930999822,50684.31473040001 2026-01-09,18:23:17.000,9,11124314,-795,0,1767982996,15098.960869919996,130.12193454000226,50684.33569176001 2026-01-09,18:23:18.000,9,11124293,-795,0,1767982997,15098.933924680001,129.87521499000286,50684.321717520004 2026-01-09,18:23:19.000,9,11124302,-795,0,1767982998,15098.967606229991,129.6566919600009,50684.2797948 2026-01-09,18:23:20.000,9,11124333,-795,0,1767982999,15098.933924680001,129.4099724100015,50684.370627360004 2026-01-09,18:23:21.000,9,11124287,-795,0,1767983000,15098.960869919996,129.17030199000146,50684.38460160001 2026-01-09,18:23:22.000,9,11124304,-755,0,1767983001,15098.967606229991,128.95882808999886,50684.53133112001 2026-01-09,18:23:23.000,9,11124279,-795,0,1767983002,15099.001287779996,128.73325593000482,50684.524344 2026-01-09,18:23:24.000,9,11124326,-795,0,1767983003,15099.001287779996,128.5217820300022,50684.49639552 2026-01-09,18:23:25.000,9,11124314,-795,0,1767983004,15098.960869919996,128.28916074000153,50684.60120232001 2026-01-09,18:23:26.000,9,11124304,-795,0,1767983005,15098.886770509991,128.05653945000086,50684.63613792 2026-01-09,18:23:27.000,9,11124299,-795,0,1767983006,15098.74530799999,127.8380164199989,50684.63613792 2026-01-09,18:23:28.000,9,11124308,-795,0,1767983007,15098.57016394,127.59834599999886,50684.69203488 2026-01-09,18:23:29.000,9,11124248,-795,0,1767983008,15098.361338329989,127.45031426999776,50684.71998336001 2026-01-09,18:23:30.000,9,11124293,-795,0,1767983009,15098.226612129998,127.33752819000074,50684.81081592 2026-01-09,18:23:31.000,9,11124305,-795,0,1767983010,15098.098622240002,127.27408601999923,50684.85273864 2026-01-09,18:23:32.000,9,11124336,-795,0,1767983011,15098.037995450002,127.21064384999772,50684.85972576 2026-01-09,18:23:33.000,9,11124320,-795,0,1767983012,15098.091885929993,127.22474211000372,50684.85972576 2026-01-09,18:23:34.000,9,11124321,-795,0,1767983013,15098.159249029988,127.14720168000349,50684.93658408001 2026-01-09,18:23:35.000,9,11124308,-795,0,1767983014,15098.206403199998,127.0978577700007,50684.91562272001 2026-01-09,18:23:36.000,9,11124315,-795,0,1767983015,15098.240084749988,126.9991699500024,50684.92260984 2026-01-09,18:23:37.000,9,11124357,-795,0,1767983016,15098.287238919998,126.82294170000387,50684.88767424001 2026-01-09,18:23:38.000,9,11124351,-795,0,1767983017,15098.246821059998,126.6396643199987,50684.88767424001 2026-01-09,18:23:39.000,9,11124302,-795,0,1767983018,15098.192930579993,126.47753432999889,50684.88767424001 2026-01-09,18:23:40.000,9,11124315,-795,0,1767983019,15098.145776409998,126.3295025999978,50684.86671288001 2026-01-09,18:23:41.000,9,11124350,-795,0,1767983020,15098.037995450002,126.23081477999949,50684.8038288 2026-01-09,18:23:42.000,9,11124352,-795,0,1767983021,15098.071676999993,126.15327434999926,50684.81780304001 2026-01-09,18:23:43.000,9,11124310,-795,0,1767983022,15098.078413310002,126.20966739000141,50684.92260984 2026-01-09,18:23:44.000,9,11124297,-795,0,1767983023,15098.098622240002,126.23081477999949,50684.92260984 2026-01-09,18:23:45.000,9,11124324,-795,0,1767983024,15098.186194269998,126.28720782000164,50684.96453256001 2026-01-09,18:23:46.000,9,11124321,-795,0,1767983025,15098.233348439993,126.34360086000379,50684.992481040004 2026-01-09,18:23:47.000,9,11124299,-795,0,1767983026,15098.327656779999,126.41409216000466,50684.943571200005 2026-01-09,18:23:48.000,9,11124307,-795,0,1767983027,15098.388283569999,126.47753432999889,50684.9785068 2026-01-09,18:23:49.000,9,11124284,-795,0,1767983028,15098.435437739994,126.5057308500036,50684.99946816 2026-01-09,18:23:50.000,9,11124325,-795,0,1767983029,15098.50280083999,126.43523955000273,50685.00645528001 2026-01-09,18:23:51.000,9,11124318,-795,0,1767983030,15098.42196511999,126.41409216000466,50685.10427496001 2026-01-09,18:23:52.000,9,11124310,-795,0,1767983031,15098.361338329989,126.32245346999844,50685.03440376001 2026-01-09,18:23:53.000,9,11124379,-795,0,1767983032,15098.314184159994,126.20966739000141,50685.062352240006 2026-01-09,18:23:54.000,9,11124267,-795,0,1767983033,15098.260293679989,126.06163566000032,50685.048378 2026-01-09,18:23:55.000,9,11124340,-795,0,1767983034,15098.219875819988,125.85016175999772,50685.013442400006 2026-01-09,18:23:56.000,9,11124276,-795,0,1767983035,15098.139040099988,125.7373756800007,50685.041390880004 2026-01-09,18:23:57.000,9,11124308,-795,0,1767983036,15098.213139509993,125.62458960000367,50685.07632648 2026-01-09,18:23:58.000,9,11124337,-795,0,1767983037,15098.246821059998,125.5893439499996,50685.06933936 2026-01-09,18:23:59.000,9,11124376,-795,0,1767983038,15098.287238919998,125.66688437999983,50685.08331360001 2026-01-09,18:24:00.000,9,11124323,-795,0,1767983039,15098.314184159994,125.73032655000134,50685.06933936 2026-01-09,18:24:01.000,9,11124330,-795,0,1767983040,15098.206403199998,125.82901436999964,50685.041390880004 2026-01-09,18:24:02.000,9,11124323,-795,0,1767983041,15098.186194269998,125.9840952300001,50685.15318480001 2026-01-09,18:24:03.000,9,11124316,-795,0,1767983042,15098.098622240002,126.11097957000311,50685.14619768 2026-01-09,18:24:04.000,9,11124314,-795,0,1767983043,15097.957159730002,126.23786390999885,50685.14619768 2026-01-09,18:24:05.000,9,11124367,-795,0,1767983044,15097.808960909992,126.36474825000187,50685.13921056 2026-01-09,18:24:06.000,9,11124291,-795,0,1767983045,15097.63381685,126.49163259000488,50685.24401736 2026-01-09,18:24:07.000,9,11124324,-795,0,1767983046,15097.478881719995,126.61146780000126,50685.209081760004 2026-01-09,18:24:08.000,9,11124312,-795,0,1767983047,15097.37110076,126.73835214000428,50685.24401736 2026-01-09,18:24:09.000,9,11124347,-795,0,1767983048,15097.195956699994,126.80884343999787,50685.2579916 2026-01-09,18:24:10.000,9,11124355,-795,0,1767983049,15097.061230499989,126.89343300000473,50685.327862800004 2026-01-09,18:24:11.000,9,11124315,-795,0,1767983050,15096.946713229998,126.93572778000089,50685.3627984 2026-01-09,18:24:12.000,9,11124322,-795,0,1767983051,15096.859141200002,126.90753126000345,50685.348824160006 2026-01-09,18:24:13.000,9,11124312,-795,0,1767983052,15096.751360239992,126.8863838699981,50685.348824160006 2026-01-09,18:24:14.000,9,11124369,-795,0,1767983053,15096.737887620002,126.9004821300041,50685.41170824 2026-01-09,18:24:15.000,9,11124325,-795,0,1767983054,15096.636842970001,126.9004821300041,50685.4326696 2026-01-09,18:24:16.000,9,11124302,-795,0,1767983055,15096.562743559996,126.91458039000281,50685.397734000006 2026-01-09,18:24:17.000,9,11124294,-795,0,1767983056,15096.502116769996,126.95687516999897,50685.397734000006 2026-01-09,18:24:18.000,9,11124287,-795,0,1767983057,15096.401072119996,127.02031734000047,50685.42568248 2026-01-09,18:24:19.000,9,11124302,-795,0,1767983058,15096.259609609995,127.11195602999942,50685.46061808 2026-01-09,18:24:20.000,9,11124327,-795,0,1767983059,15096.12488340999,127.20359471999836,50685.43965672001 2026-01-09,18:24:21.000,9,11124278,-795,0,1767983060,15095.969948279999,127.26703688999987,50685.43965672001 2026-01-09,18:24:22.000,9,11124291,-795,0,1767983061,15095.848694699998,127.37982297000417,50685.48157944 2026-01-09,18:24:23.000,9,11124289,-795,0,1767983062,15095.761122669988,127.46441253000376,50685.50952792001 2026-01-09,18:24:24.000,9,11124277,-795,0,1767983063,15095.693759569993,127.56310035000206,50685.5025408 2026-01-09,18:24:25.000,9,11124325,-795,0,1767983064,15095.660078020002,127.62654252000357,50685.572412 2026-01-09,18:24:26.000,9,11124331,-795,0,1767983065,15095.740913739988,127.66178817000036,50685.5025408 2026-01-09,18:24:27.000,9,11124285,-795,0,1767983066,15095.781331599988,127.67588642999908,50685.55145064 2026-01-09,18:24:28.000,9,11124329,-795,0,1767983067,15095.808276839998,127.7040829500038,50685.59337336 2026-01-09,18:24:29.000,9,11124305,-795,0,1767983068,15095.895848869994,127.7040829500038,50685.55145064 2026-01-09,18:24:30.000,9,11124324,-795,0,1767983069,15095.929530419999,127.71113208000315,50685.516515040006 2026-01-09,18:24:31.000,9,11124313,-795,0,1767983070,15095.936266729994,127.79572164000274,50685.50952792001 2026-01-09,18:24:32.000,9,11124338,-795,0,1767983071,15095.929530419999,127.9014585900004,50685.544463520004 2026-01-09,18:24:33.000,9,11124286,-795,0,1767983072,15095.929530419999,127.97899902000063,50685.544463520004 2026-01-09,18:24:34.000,9,11124315,-795,0,1767983073,15095.936266729994,128.10588336000365,50685.516515040006 2026-01-09,18:24:35.000,9,11124305,-795,0,1767983074,15095.956475659994,128.25391509000474,50685.516515040006 2026-01-09,18:24:36.000,9,11124277,-795,0,1767983075,15095.963211969989,128.4230942100039,50685.397734000006 2026-01-09,18:24:37.000,9,11124298,-795,0,1767983076,15096.050784,128.557027679999,50685.48157944 2026-01-09,18:24:38.000,9,11124324,-795,0,1767983077,15096.13161972,128.59932246000244,50685.42568248 2026-01-09,18:24:39.000,9,11124278,-795,0,1767983078,15096.239400679995,128.6557155000046,50685.446643840005 2026-01-09,18:24:40.000,9,11124264,-795,0,1767983079,15096.340445329995,128.79669809999905,50685.41869536001 2026-01-09,18:24:41.000,9,11124287,-795,0,1767983080,15096.40780842999,128.83899288000248,50685.397734000006 2026-01-09,18:24:42.000,9,11124339,-795,0,1767983081,15096.47517153,128.86014027000056,50685.35581128 2026-01-09,18:24:43.000,9,11124310,-795,0,1767983082,15096.481907839996,128.8530911400012,50685.43965672001 2026-01-09,18:24:44.000,9,11124263,-795,0,1767983083,15096.47517153,128.87423852999927,50685.43965672001 2026-01-09,18:24:45.000,9,11124341,-795,0,1767983084,15096.448226289991,128.84604201000184,50685.38375976 2026-01-09,18:24:46.000,9,11124300,-795,0,1767983085,15096.37412688,128.8037472299984,50685.38375976 2026-01-09,18:24:47.000,9,11124287,-795,0,1767983086,15096.320236399995,128.74030506000418,50685.33484992 2026-01-09,18:24:48.000,9,11124315,-795,0,1767983087,15096.28655484999,128.7050594100001,50685.42568248 2026-01-09,18:24:49.000,9,11124302,-795,0,1767983088,15096.21245544,128.7050594100001,50685.41869536001 2026-01-09,18:24:50.000,9,11124326,-795,0,1767983089,15096.158564959995,128.68391202000203,50685.41170824 2026-01-09,18:25:01.000,9,11124292,-795,0,1767983100,15095.821749459988,128.54997854999965,50685.41170824 2026-01-09,18:25:02.000,9,11124321,-795,0,1767983101,15095.815013149993,128.58522420000372,50685.46061808 2026-01-09,18:25:03.000,9,11124320,-795,0,1767983102,15095.862167319989,128.58522420000372,50685.43965672001 2026-01-09,18:25:04.000,9,11124310,-795,0,1767983103,15095.862167319989,128.59227333000308,50685.446643840005 2026-01-09,18:25:05.000,9,11124340,-795,0,1767983104,15095.848694699998,128.57817507000436,50685.42568248 2026-01-09,18:25:06.000,9,11124298,-795,0,1767983105,15095.788067909998,128.5076837700035,50685.46760520001 2026-01-09,18:25:07.000,9,11124310,-795,0,1767983106,15095.801540529988,128.46538899000006,50685.46760520001 2026-01-09,18:25:08.000,9,11124333,-795,0,1767983107,15095.781331599988,128.43719247000263,50685.42568248 2026-01-09,18:25:09.000,9,11124284,-795,0,1767983108,15095.774595289993,128.40194681999856,50685.446643840005 2026-01-09,18:25:10.000,9,11124305,-795,0,1767983109,15095.740913739988,128.37375030000112,50685.42568248 2026-01-09,18:25:11.000,9,11124284,-795,0,1767983110,15095.673550639993,128.38079943000048,50685.40472112 2026-01-09,18:25:12.000,9,11124314,-795,0,1767983111,15095.660078020002,128.40899594999792,50685.3627984 2026-01-09,18:25:13.000,9,11124290,-795,0,1767983112,15095.653341709993,128.4583398600007,50685.40472112 2026-01-09,18:25:14.000,9,11124326,-795,0,1767983113,15095.626396469997,128.54997854999965,50685.446643840005 2026-01-09,18:25:15.000,9,11124304,-795,0,1767983114,15095.559033370002,128.66276463000395,50685.42568248 2026-01-09,18:25:16.000,9,11124318,-795,0,1767983115,15095.525351819997,128.84604201000184,50685.446643840005 2026-01-09,18:25:17.000,9,11124299,-795,0,1767983116,15095.484933959997,129.05751591000444,50685.446643840005 2026-01-09,18:25:18.000,9,11124294,-795,0,1767983117,15095.457988720002,129.27603893999913,50685.38375976 2026-01-09,18:25:19.000,9,11124236,-795,0,1767983118,15095.444516099997,129.45226718999766,50685.4326696 2026-01-09,18:25:20.000,9,11124309,-795,0,1767983119,15095.444516099997,129.62849544000346,50685.4326696 2026-01-09,18:25:21.000,9,11124317,-795,0,1767983120,15095.471461339992,129.7553797799992,50685.41170824 2026-01-09,18:25:22.000,9,11124261,-795,0,1767983121,15095.484933959997,129.82587108000007,50685.35581128 2026-01-09,18:25:23.000,9,11124271,-795,0,1767983122,15095.451252409992,129.804723690002,50685.41170824 2026-01-09,18:25:24.000,9,11124282,-795,0,1767983123,15095.404098239997,129.77652717000456,50685.41869536001 2026-01-09,18:25:25.000,9,11124306,-795,0,1767983124,15095.336735140001,129.7060358700037,50685.41170824 2026-01-09,18:25:26.000,9,11124336,-795,0,1767983125,15095.242426799996,129.6073480499981,50685.39074688001 2026-01-09,18:25:27.000,9,11124307,-795,0,1767983126,15095.08749166999,129.5086602299998,50685.35581128 2026-01-09,18:25:28.000,9,11124331,-675,0,1767983127,15094.88540236999,129.48046371000237,50685.38375976 2026-01-09,18:25:29.000,9,11124271,-795,0,1767983128,15094.730467239999,129.4945619700011,50685.42568248 2026-01-09,18:25:30.000,9,11124295,-795,0,1767983129,15094.582268419988,129.5580041400026,50685.47459232 2026-01-09,18:25:31.000,9,11124345,-795,0,1767983130,15094.400388050002,129.73423239000113,50685.40472112 2026-01-09,18:25:32.000,9,11124287,-795,0,1767983131,15094.225243989997,129.8399693399988,50685.495553680004 2026-01-09,18:25:33.000,9,11124251,-795,0,1767983132,15094.103990409996,130.04439411000203,50685.50952792001 2026-01-09,18:25:34.000,9,11124283,-795,0,1767983133,15093.97600052,130.29111366000143,50685.50952792001 2026-01-09,18:25:35.000,9,11124336,-795,0,1767983134,15093.87495587,130.5096366900034,50685.48856656001 2026-01-09,18:25:36.000,9,11124346,-795,0,1767983135,15093.80759276999,130.69996320000064,50685.45363096 2026-01-09,18:25:37.000,9,11124307,-795,0,1767983136,15093.720020739995,130.82684754000366,50685.55145064 2026-01-09,18:25:38.000,9,11124295,-795,0,1767983137,15093.598767159994,130.97487927000475,50685.53048928 2026-01-09,18:25:39.000,9,11124308,-795,0,1767983138,15093.490986199999,131.0806162200024,50685.495553680004 2026-01-09,18:25:40.000,9,11124292,-795,0,1767983139,15093.389941549998,131.165205780002,50685.50952792001 2026-01-09,18:25:41.000,9,11124348,-795,0,1767983140,15093.248479039998,131.165205780002,50685.55145064 2026-01-09,18:25:42.000,9,11124239,-795,0,1767983141,15093.127225459997,131.22159882000415,50685.55145064 2026-01-09,18:25:43.000,9,11124286,-795,0,1767983142,15092.945345089996,131.29913925000437,50685.57939912 2026-01-09,18:25:44.000,9,11124278,-795,0,1767983143,15092.77693734,131.39077794000332,50685.614334720005 2026-01-09,18:25:45.000,9,11124296,-795,0,1767983144,15092.6152659,131.48241663000226,50685.663244560004 2026-01-09,18:25:46.000,9,11124332,-795,0,1767983145,15092.50748493999,131.5599570600025,50685.63529608001 2026-01-09,18:25:47.000,9,11124289,-795,0,1767983146,15092.379495049994,131.70798879000358,50685.684205920006 2026-01-09,18:25:48.000,9,11124289,-795,0,1767983147,15092.291923019999,131.8701187800034,50685.64927032 2026-01-09,18:25:49.000,9,11124265,-795,0,1767983148,15092.291923019999,132.05339616000128,50685.67023168 2026-01-09,18:25:50.000,9,11124296,-795,0,1767983149,15092.325604569989,132.1520839799996,50685.663244560004 2026-01-09,18:25:51.000,9,11124294,-795,0,1767983150,15092.352549809999,132.23667353999917,50685.663244560004 2026-01-09,18:25:52.000,9,11124282,-795,0,1767983151,15092.419912909994,132.37060701000155,50685.63529608001 2026-01-09,18:25:53.000,9,11124238,-635,0,1767983152,15092.47380339,132.4622457000005,50685.712154400004 2026-01-09,18:25:54.000,9,11124281,-795,0,1767983153,15092.500748629995,132.59617917000287,50685.77503848001 2026-01-09,18:25:55.000,9,11124271,-795,0,1767983154,15092.48727600999,132.65962134000438,50685.74010288 2026-01-09,18:25:56.000,9,11124312,-795,0,1767983155,15092.541166489995,132.76535829000204,50685.64927032 2026-01-09,18:25:57.000,9,11124278,-795,0,1767983156,15092.55463911,132.76535829000204,50685.65625744001 2026-01-09,18:25:58.000,9,11124274,-795,0,1767983157,15092.541166489995,132.8217513300042,50685.614334720005 2026-01-09,18:25:59.000,9,11124274,-795,0,1767983158,15092.52769386999,132.8217513300042,50685.67023168 2026-01-09,18:26:00.000,9,11124256,-795,0,1767983159,15092.520957559995,132.80060393999884,50685.62830896 2026-01-09,18:26:01.000,9,11124312,-795,0,1767983160,15092.48727600999,132.76535829000204,50685.614334720005 2026-01-09,18:26:02.000,9,11124269,-795,0,1767983161,15092.500748629995,132.66667047000374,50685.57939912 2026-01-09,18:26:03.000,9,11124302,-795,0,1767983162,15092.43338553,132.51863874000264,50685.58638624001 2026-01-09,18:26:04.000,9,11124300,-675,0,1767983163,15092.51422125,132.38470527000027,50685.55843776001 2026-01-09,18:26:05.000,9,11124306,-795,0,1767983164,15092.55463911,132.1661822399983,50685.53747640001 2026-01-09,18:26:06.000,9,11124328,-795,0,1767983165,15092.54790279999,132.0040522499985,50685.47459232 2026-01-09,18:26:07.000,9,11124273,-795,0,1767983166,15092.480539699995,131.81372574000125,50685.4326696 2026-01-09,18:26:08.000,9,11124278,-795,0,1767983167,15092.40644028999,131.72913618000166,50685.47459232 2026-01-09,18:26:09.000,9,11124278,-795,0,1767983168,15092.440121839994,131.66569401000015,50685.446643840005 2026-01-09,18:26:10.000,9,11124316,-795,0,1767983169,15092.392967669999,131.64454662000207,50685.47459232 2026-01-09,18:26:11.000,9,11124268,-795,0,1767983170,15092.359286119994,131.6727431399995,50685.41869536001 2026-01-09,18:26:12.000,9,11124280,-795,0,1767983171,15092.42664921999,131.74323444000038,50685.48856656001 2026-01-09,18:26:13.000,9,11124315,-795,0,1767983172,15092.49401232,131.84897138999804,50685.40472112 2026-01-09,18:26:14.000,9,11124294,-795,0,1767983173,15092.55463911,131.92651181999827,50685.4326696 2026-01-09,18:26:15.000,9,11124303,-795,0,1767983174,15092.561375419995,132.06749442,50685.39074688001 2026-01-09,18:26:16.000,9,11124294,-795,0,1767983175,15092.541166489995,132.1168383300028,50685.36978552001 2026-01-09,18:26:17.000,9,11124298,-795,0,1767983176,15092.581584349995,132.1661822399983,50685.36978552001 2026-01-09,18:26:18.000,9,11124338,-795,0,1767983177,15092.541166489995,132.1520839799996,50685.26497872 2026-01-09,18:26:19.000,9,11124317,-795,0,1767983178,15092.520957559995,132.14503485000023,50685.25100448001 2026-01-09,18:26:20.000,9,11124284,-795,0,1767983179,15092.520957559995,132.1168383300028,50685.31388856 2026-01-09,18:26:21.000,9,11124297,-795,0,1767983180,15092.46706707999,132.01110137999785,50685.1881204 2026-01-09,18:26:22.000,9,11124303,-795,0,1767983181,15092.47380339,131.8842170400021,50685.29991432001 2026-01-09,18:26:23.000,9,11124330,-795,0,1767983182,15092.541166489995,131.7573326999991,50685.25100448001 2026-01-09,18:26:24.000,9,11124322,-795,0,1767983183,15092.58832065999,131.63749749000272,50685.27196584001 2026-01-09,18:26:25.000,9,11124327,-795,0,1767983184,15092.62873851999,131.49651489000098,50685.19510752 2026-01-09,18:26:26.000,9,11124282,-795,0,1767983185,15092.70957423999,131.3766796800046,50685.22305600001 2026-01-09,18:26:27.000,9,11124318,-795,0,1767983186,15092.844300439996,131.24274621000222,50685.160171920004 2026-01-09,18:26:28.000,9,11124332,-795,0,1767983187,15093.012708189992,131.12996012999793,50685.1881204 2026-01-09,18:26:29.000,9,11124351,-795,0,1767983188,15093.194588559993,131.01012492000154,50685.13222344001 2026-01-09,18:26:30.000,9,11124284,-795,0,1767983189,15093.383205239988,130.96078100999875,50685.08331360001 2026-01-09,18:26:31.000,9,11124289,-795,0,1767983190,15093.571821919999,130.833896670003,50685.07632648 2026-01-09,18:26:32.000,9,11124312,-795,0,1767983191,15093.720020739995,130.74225798000407,50685.02741664 2026-01-09,18:26:33.000,9,11124288,-795,0,1767983192,15093.83453801,130.67881581000256,50684.92260984 2026-01-09,18:26:34.000,9,11124328,-795,0,1767983193,15093.90863741999,130.54488234000019,50684.9086356 2026-01-09,18:26:35.000,9,11124295,-795,0,1767983194,15093.91537373,130.48144016999868,50684.96453256001 2026-01-09,18:26:36.000,9,11124286,-795,0,1767983195,15093.922110039995,130.4250471300038,50684.92260984 2026-01-09,18:26:37.000,9,11124303,-795,0,1767983196,15093.901901109995,130.40389973999845,50684.86671288001 2026-01-09,18:26:38.000,9,11124327,-795,0,1767983197,15093.91537373,130.34045757000422,50684.85273864 2026-01-09,18:26:39.000,9,11124332,-795,0,1767983198,15093.90863741999,130.28406453000207,50684.83876440001 2026-01-09,18:26:40.000,9,11124304,-795,0,1767983199,15093.90863741999,130.20652410000184,50684.79684168001 2026-01-09,18:26:41.000,9,11124294,-795,0,1767983200,15093.88842848999,130.0866888899982,50684.873700000004 2026-01-09,18:26:42.000,9,11124352,-795,0,1767983201,15093.93558266,129.98800106999988,50684.83876440001 2026-01-09,18:26:43.000,9,11124311,-795,0,1767983202,15093.8951648,129.91750976999901,50684.83876440001 2026-01-09,18:26:44.000,9,11124264,-795,0,1767983203,15093.86821955999,129.87521499000286,50684.85972576 2026-01-09,18:26:45.000,9,11124343,-795,0,1767983204,15093.80759276999,129.79767456000263,50684.873700000004 2026-01-09,18:26:46.000,9,11124302,-795,0,1767983205,15093.73349336,129.86111673000414,50684.92260984 2026-01-09,18:26:47.000,9,11124294,-795,0,1767983206,15093.62571239999,129.93865716000437,50684.9086356 2026-01-09,18:26:48.000,9,11124278,-795,0,1767983207,15093.54487667999,130.09373802000482,50684.97151968 2026-01-09,18:26:49.000,9,11124283,-795,0,1767983208,15093.511195129999,130.37570322000101,50684.894661360006 2026-01-09,18:26:50.000,9,11124312,-795,0,1767983209,15093.484249889989,130.69291407000128,50684.95055832 2026-01-09,18:26:51.000,9,11124300,-795,0,1767983210,15093.403414169989,130.99602666000283,50684.943571200005 2026-01-09,18:26:52.000,9,11124280,-795,0,1767983211,15093.369732619998,131.29913925000437,50684.97151968 2026-01-09,18:26:53.000,9,11124300,-795,0,1767983212,15093.336051069993,131.609300969998,50684.95754544 2026-01-09,18:26:54.000,9,11124295,-795,0,1767983213,15093.288896899998,131.8701187800034,50684.92959696 2026-01-09,18:26:55.000,9,11124304,-795,0,1767983214,15093.235006419993,132.0040522499985,50684.91562272001 2026-01-09,18:26:56.000,9,11124269,-795,0,1767983215,15093.154170699992,132.0181505100045,50684.95754544 2026-01-09,18:26:57.000,9,11124289,-795,0,1767983216,15093.012708189992,131.97585573000106,50684.943571200005 2026-01-09,18:26:58.000,9,11124297,-795,0,1767983217,15092.864509369996,131.83487312999932,50685.02741664 2026-01-09,18:26:59.000,9,11124314,-795,0,1767983218,15092.682628999995,131.5740553200012,50685.02042952 2026-01-09,18:27:00.000,9,11124269,-795,0,1767983219,15092.520957559995,131.28504098999838,50685.12523632 2026-01-09,18:27:01.000,9,11124284,-795,0,1767983220,15092.379495049994,130.90438797000388,50685.13222344001 2026-01-09,18:27:02.000,9,11124270,-795,0,1767983221,15092.211087299998,130.53783321000083,50685.09728784 2026-01-09,18:27:03.000,9,11124348,-795,0,1767983222,15092.096570029993,130.29111366000143,50685.15318480001 2026-01-09,18:27:04.000,9,11124299,-795,0,1767983223,15091.982052760002,130.1783275800044,50685.23703024 2026-01-09,18:27:05.000,9,11124283,-795,0,1767983224,15091.840590250002,130.19242584000312,50685.21606888 2026-01-09,18:27:06.000,9,11124275,-795,0,1767983225,15091.874271799992,130.3122610499995,50685.181133280006 2026-01-09,18:27:07.000,9,11124255,-795,0,1767983226,15091.854062869992,130.58012799000426,50685.1881204 2026-01-09,18:27:08.000,9,11124270,-795,0,1767983227,15091.867535489997,130.93963362000068,50685.181133280006 2026-01-09,18:27:09.000,9,11124289,-795,0,1767983228,15091.874271799992,131.28504098999838,50685.12523632 2026-01-09,18:27:10.000,9,11124315,-795,0,1767983229,15091.894480729992,131.6727431399995,50685.111262080005 2026-01-09,18:27:11.000,9,11124225,-795,0,1767983230,15091.874271799992,131.9335609500049,50685.09030072 2026-01-09,18:27:12.000,9,11124286,-795,0,1767983231,15091.793436079992,132.14503485000023,50685.10427496001 2026-01-09,18:27:13.000,9,11124304,-795,0,1767983232,15091.786699769997,132.30716484000004,50685.14619768 2026-01-09,18:27:14.000,9,11124290,-795,0,1767983233,15091.692391429991,132.3635578800022,50685.05536512001 2026-01-09,18:27:15.000,9,11124262,-795,0,1767983234,15091.631764639991,132.35650875000283,50685.16715904 2026-01-09,18:27:16.000,9,11124230,-795,0,1767983235,15091.5374563,132.32831222999812,50685.111262080005 2026-01-09,18:27:17.000,9,11124286,-795,0,1767983236,15091.55766523,132.30716484000004,50685.181133280006 2026-01-09,18:27:18.000,9,11124288,-795,0,1767983237,15091.611555709991,132.18732963000366,50685.27196584001 2026-01-09,18:27:19.000,9,11124289,-795,0,1767983238,15091.625028329996,132.0322487700032,50685.16715904 2026-01-09,18:27:20.000,9,11124267,-795,0,1767983239,15091.759754530001,131.7855292200038,50685.19510752 2026-01-09,18:27:21.000,9,11124280,-795,0,1767983240,15091.847326559997,131.48946576000162,50685.13921056 2026-01-09,18:27:22.000,9,11124293,-795,0,1767983241,15091.921425970002,131.2286479500035,50685.1182492 2026-01-09,18:27:23.000,9,11124290,-795,0,1767983242,15091.847326559997,130.92553536000196,50685.15318480001 2026-01-09,18:27:24.000,9,11124303,-795,0,1767983243,15091.766490839997,130.76340537000215,50685.111262080005 2026-01-09,18:27:25.000,9,11124288,-795,0,1767983244,15091.61829202,130.65061928999785,50685.13921056 2026-01-09,18:27:26.000,9,11124256,-795,0,1767983245,15091.483565819995,130.67881581000256,50685.16715904 2026-01-09,18:27:27.000,9,11124306,-795,0,1767983246,15091.42967533999,130.8057001499983,50685.16715904 2026-01-09,18:27:28.000,9,11124277,-795,0,1767983247,15091.483565819995,131.0665179600037,50685.15318480001 2026-01-09,18:27:29.000,9,11124284,-795,0,1767983248,15091.685655119996,131.28504098999838,50685.12523632 2026-01-09,18:27:30.000,9,11124290,-795,0,1767983249,15091.887744419997,131.5599570600025,50685.041390880004 2026-01-09,18:27:31.000,9,11124271,-795,0,1767983250,15092.157196819993,131.67979226999887,50684.91562272001 2026-01-09,18:27:32.000,9,11124288,-795,0,1767983251,15092.4131766,131.70093966000422,50684.9086356 2026-01-09,18:27:33.000,9,11124320,-795,0,1767983252,15092.662420069995,131.58110445000057,50684.92260984 2026-01-09,18:27:34.000,9,11124266,-795,0,1767983253,15092.73651948,131.2286479500035,50684.78985456 2026-01-09,18:27:35.000,9,11124288,-795,0,1767983254,15092.74999209999,130.76340537000215,50684.824790160004 2026-01-09,18:27:36.000,9,11124290,-795,0,1767983255,15092.64894744999,130.22767148999992,50684.845751520006 2026-01-09,18:27:37.000,9,11124286,-795,0,1767983256,15092.42664921999,129.72718326000177,50684.95055832 2026-01-09,18:27:38.000,9,11124334,-755,0,1767983257,15092.190878369998,129.29718633000448,50684.894661360006 2026-01-09,18:27:39.000,9,11124285,-795,0,1767983258,15092.022470620002,128.98702461000357,50684.91562272001 2026-01-09,18:27:40.000,9,11124281,-795,0,1767983259,15092.002261690002,128.88128765999863,50684.97151968 2026-01-09,18:27:41.000,9,11124259,-795,0,1767983260,15092.157196819993,129.0011228700023,50684.97151968 2026-01-09,18:27:42.000,9,11124287,-795,0,1767983261,15092.392967669999,129.2619406800004,50684.873700000004 2026-01-09,18:27:43.000,9,11124306,-795,0,1767983262,15092.65568376,129.58620066000003,50684.83177728 2026-01-09,18:27:44.000,9,11124280,-795,0,1767983263,15092.999235570001,129.94570629000373,50684.71998336001 2026-01-09,18:27:45.000,9,11124288,-795,0,1767983264,15093.288896899998,130.28406453000207,50684.678060640006 2026-01-09,18:27:46.000,9,11124312,-795,0,1767983265,15093.484249889989,130.47439103999932,50684.58722808 2026-01-09,18:27:47.000,9,11124316,-795,0,1767983266,15093.490986199999,130.47439103999932,50684.62216368 2026-01-09,18:27:48.000,9,11124302,-795,0,1767983267,15093.511195129999,130.248818879998,50684.62915080001 2026-01-09,18:27:49.000,9,11124294,-795,0,1767983268,15093.437095719994,129.87521499000286,50684.58024096001 2026-01-09,18:27:50.000,9,11124284,-795,0,1767983269,15093.302369519988,129.33948111000063,50684.5942152 2026-01-09,18:27:51.000,9,11124301,-795,0,1767983270,15093.107016529997,128.7544033200029,50684.62216368 2026-01-09,18:27:52.000,9,11124301,-795,0,1767983271,15092.938608780001,128.10588336000365,50684.657099280004 2026-01-09,18:27:53.000,9,11124289,-795,0,1767983272,15092.77693734,127.49260905000119,50684.65011216001 2026-01-09,18:27:54.000,9,11124304,-795,0,1767983273,15092.66915637999,126.9991699500024,50684.68504776 2026-01-09,18:27:55.000,9,11124291,-795,0,1767983274,15092.662420069995,126.6044186700019,50684.74094472 2026-01-09,18:27:56.000,9,11124301,-795,0,1767983275,15092.71631055,126.30130608000036,50684.706009120004 2026-01-09,18:27:57.000,9,11124274,-795,0,1767983276,15092.918399850001,126.0827830499984,50684.726970480006 2026-01-09,18:27:58.000,9,11124281,-795,0,1767983277,15093.187852249997,126.0122917500048,50684.53133112001 2026-01-09,18:27:59.000,9,11124313,-795,0,1767983278,15093.504458819989,125.94180045000394,50684.538318240004 2026-01-09,18:28:00.000,9,11124302,-795,0,1767983279,15093.800856459995,125.96999697000138,50684.524344 2026-01-09,18:28:01.000,9,11124248,-795,0,1767983280,15093.98947313999,126.0827830499984,50684.440498560005 2026-01-09,18:28:02.000,9,11124262,-795,0,1767983281,15094.070308859991,126.23081477999949,50684.41255008001 2026-01-09,18:28:03.000,9,11124296,-755,0,1767983282,15094.043363619996,126.38589563999994,50684.4195372 2026-01-09,18:28:04.000,9,11124276,-795,0,1767983283,15093.982736829996,126.59032041000319,50684.4195372 2026-01-09,18:28:05.000,9,11124293,-795,0,1767983284,15093.90863741999,126.77359779000108,50684.49639552 2026-01-09,18:28:06.000,9,11124281,-795,0,1767983285,15093.841274319995,126.85818735000066,50684.538318240004 2026-01-09,18:28:07.000,9,11124281,-795,0,1767983286,15093.79412015,126.91458039000281,50684.49639552 2026-01-09,18:28:08.000,9,11124298,-795,0,1767983287,15093.861483249995,126.89343300000473,50684.43351144001 2026-01-09,18:28:09.000,9,11124313,-795,0,1767983288,15093.97600052,126.82294170000387,50684.49639552 2026-01-09,18:28:10.000,9,11124260,-795,0,1767983289,15094.070308859991,126.73835214000428,50684.510369760006 2026-01-09,18:28:11.000,9,11124288,-795,0,1767983290,15094.178089820001,126.56917301999783,50684.49639552 2026-01-09,18:28:12.000,9,11124294,-795,0,1767983291,15094.279134470002,126.43523955000273,50684.489408400004 2026-01-09,18:28:13.000,9,11124281,-795,0,1767983292,15094.272398159992,126.3295025999978,50684.440498560005 2026-01-09,18:28:14.000,9,11124290,-795,0,1767983293,15094.238716610002,126.15327434999926,50684.46844704 2026-01-09,18:28:15.000,9,11124321,-795,0,1767983294,15094.110726719991,126.11802870000247,50684.524344 2026-01-09,18:28:16.000,9,11124310,-795,0,1767983295,15093.922110039995,126.05458653000096,50684.49639552 2026-01-09,18:28:17.000,9,11124292,-795,0,1767983296,15093.699811809995,126.03343914000288,50684.49639552 2026-01-09,18:28:18.000,9,11124278,-795,0,1767983297,15093.416886789993,126.00524261999817,50684.51735688 2026-01-09,18:28:19.000,9,11124302,-715,0,1767983298,15093.154170699992,126.03343914000288,50684.53133112001 2026-01-09,18:28:20.000,9,11124267,-795,0,1767983299,15092.958817710001,126.04048827000224,50684.50338264001 2026-01-09,18:28:21.000,9,11124303,-795,0,1767983300,15092.73651948,126.11097957000311,50684.58722808 2026-01-09,18:28:22.000,9,11124281,-795,0,1767983301,15092.63547483,126.13917609000055,50684.71998336001 2026-01-09,18:28:23.000,9,11124276,-795,0,1767983302,15092.53443018,126.16737260999798,50684.657099280004 2026-01-09,18:28:24.000,9,11124287,-795,0,1767983303,15092.53443018,126.1462252199999,50684.69902200001 2026-01-09,18:28:25.000,9,11124268,-795,0,1767983304,15092.53443018,126.0827830499984,50684.75491896 2026-01-09,18:28:26.000,9,11124273,-795,0,1767983305,15092.581584349995,125.94180045000394,50684.76190608 2026-01-09,18:28:27.000,9,11124291,-795,0,1767983306,15092.601793279995,125.6880317699979,50684.76190608 2026-01-09,18:28:28.000,9,11124311,-795,0,1767983307,15092.6152659,125.34967352999956,50684.79684168001 2026-01-09,18:28:29.000,9,11124284,-795,0,1767983308,15092.561375419995,124.9972170300025,50684.81081592 2026-01-09,18:28:30.000,9,11124275,-795,0,1767983309,15092.520957559995,124.6518096600048,50684.824790160004 2026-01-09,18:28:31.000,9,11124255,-795,0,1767983310,15092.399703979994,124.35574620000261,50684.88767424001 2026-01-09,18:28:32.000,9,11124282,-795,0,1767983311,15092.264977779989,124.05968274000043,50684.88068712 2026-01-09,18:28:33.000,9,11124303,-795,0,1767983312,15092.197614679993,123.89755275000061,50684.9086356 2026-01-09,18:28:34.000,9,11124254,-795,0,1767983313,15092.096570029993,123.78476667000359,50684.88068712 2026-01-09,18:28:35.000,9,11124245,-795,0,1767983314,15091.995525379993,123.79886493000231,50684.9086356 2026-01-09,18:28:36.000,9,11124294,-795,0,1767983315,15092.015734309993,123.89755275000061,50684.95055832 2026-01-09,18:28:37.000,9,11124271,-795,0,1767983316,15092.029206929998,123.96099492000212,50684.97151968 2026-01-09,18:28:38.000,9,11124252,-795,0,1767983317,15091.928162279997,124.07378099999914,50685.03440376001 2026-01-09,18:28:39.000,9,11124283,-795,0,1767983318,15091.847326559997,124.12312491000193,50684.98549392001 2026-01-09,18:28:40.000,9,11124287,-795,0,1767983319,15091.692391429991,124.10902665000322,50685.10427496001 2026-01-09,18:28:41.000,9,11124288,-795,0,1767983320,15091.5374563,123.96804405000148,50685.08331360001 2026-01-09,18:28:42.000,9,11124277,-795,0,1767983321,15091.28821282999,123.77066841000487,50685.08331360001 2026-01-09,18:28:43.000,9,11124310,-795,0,1767983322,15091.106332459989,123.50280147000012,50685.062352240006 2026-01-09,18:28:44.000,9,11124325,-795,0,1767983323,15090.924452089988,123.23493453000265,50685.13921056 2026-01-09,18:28:45.000,9,11124297,-795,0,1767983324,15090.890770539998,122.9670675899979,50685.2579916 2026-01-09,18:28:46.000,9,11124289,-795,0,1767983325,15090.776253269993,122.74149543000385,50685.23703024 2026-01-09,18:28:47.000,9,11124307,-795,0,1767983326,15090.789725889997,122.56526717999805,50685.16715904 2026-01-09,18:28:48.000,9,11124277,-795,0,1767983327,15090.796462199993,122.48067761999846,50685.160171920004 2026-01-09,18:28:49.000,9,11124288,-795,0,1767983328,15090.897506849993,122.46657935999974,50685.13222344001 2026-01-09,18:28:50.000,9,11124285,-795,0,1767983329,15090.978342569993,122.50182501000381,50685.12523632 2026-01-09,18:28:51.000,9,11124294,-795,0,1767983330,15091.025496739989,122.60051283000212,50685.041390880004 2026-01-09,18:28:52.000,9,11124276,-795,0,1767983331,15091.113068769999,122.73444630000449,50685.12523632 2026-01-09,18:28:53.000,9,11124284,-795,0,1767983332,15091.19390449,122.79083933999937,50685.14619768 2026-01-09,18:28:54.000,9,11124287,-795,0,1767983333,15091.220849729994,122.84723238000151,50685.15318480001 2026-01-09,18:28:55.000,9,11124268,-795,0,1767983334,15091.200640799994,122.86133064000023,50685.16715904 2026-01-09,18:28:56.000,9,11124278,-795,0,1767983335,15091.119805079994,122.79788846999872,50685.13921056 2026-01-09,18:28:57.000,9,11124289,-795,0,1767983336,15091.072650909999,122.67805326000234,50685.111262080005 2026-01-09,18:28:58.000,9,11124285,-795,0,1767983337,15090.944661019988,122.55821804999869,50685.17414616001 2026-01-09,18:28:59.000,9,11124283,-795,0,1767983338,15090.803198510002,122.44543197000166,50685.14619768 2026-01-09,18:29:00.000,9,11124288,-795,0,1767983339,15090.654999689992,122.35379328000272,50685.24401736 2026-01-09,18:29:01.000,9,11124270,-795,0,1767983340,15090.527009799996,122.29035111000121,50685.2579916 2026-01-09,18:29:02.000,9,11124291,-795,0,1767983341,15090.446174079996,122.31149849999929,50685.21606888 2026-01-09,18:29:03.000,9,11124248,-795,0,1767983342,15090.41922884,122.339695020004,50685.26497872 2026-01-09,18:29:04.000,9,11124298,-795,0,1767983343,15090.479855630001,122.4383828400023,50685.27196584001 2026-01-09,18:29:05.000,9,11124251,-795,0,1767983344,15090.540482420001,122.54411978999997,50685.25100448001 2026-01-09,18:29:06.000,9,11124278,-795,0,1767983345,15090.628054449997,122.61461109000084,50685.2579916 2026-01-09,18:29:07.000,9,11124294,-795,0,1767983346,15090.702153860002,122.6216602200002,50685.230043120006 2026-01-09,18:29:08.000,9,11124292,-795,0,1767983347,15090.654999689992,122.61461109000084,50685.26497872 2026-01-09,18:29:09.000,9,11124284,-795,0,1767983348,15090.587636589997,122.53002153000125,50685.160171920004 2026-01-09,18:29:10.000,9,11124301,-795,0,1767983349,15090.479855630001,122.44543197000166,50685.160171920004 2026-01-09,18:29:11.000,9,11124283,-795,0,1767983350,15090.33165680999,122.3749406700008,50685.160171920004 2026-01-09,18:29:12.000,9,11124296,-795,0,1767983351,15090.21713954,122.31854762999865,50685.14619768 2026-01-09,18:29:13.000,9,11124294,-795,0,1767983352,15090.08914964999,122.25510546000442,50685.21606888 2026-01-09,18:29:14.000,9,11124289,-795,0,1767983353,15090.001577619994,122.2269089399997,50685.26497872 2026-01-09,18:29:15.000,9,11124237,-795,0,1767983354,15089.887060349989,122.325596759998,50685.26497872 2026-01-09,18:29:16.000,9,11124280,-795,0,1767983355,15089.806224629989,122.51592327000253,50685.278952960005 2026-01-09,18:29:17.000,9,11124298,-795,0,1767983356,15089.765806769989,122.63575847999891,50685.22305600001 2026-01-09,18:29:18.000,9,11124271,-795,0,1767983357,15089.684971049988,122.93887107000046,50685.16715904 2026-01-09,18:29:19.000,9,11124290,-795,0,1767983358,15089.624344260003,123.29837670000416,50685.15318480001 2026-01-09,18:29:20.000,9,11124280,-795,0,1767983359,15089.556981159993,123.6719805899993,50685.13222344001 2026-01-09,18:29:21.000,9,11124252,-795,0,1767983360,15089.428991269997,124.02443709000363,50685.111262080005 2026-01-09,18:29:22.000,9,11124295,-795,0,1767983361,15089.287528759996,124.27115664000303,50685.1182492 2026-01-09,18:29:23.000,9,11124263,-795,0,1767983362,15089.09891208,124.45443402000092,50685.041390880004 2026-01-09,18:29:24.000,9,11124319,-795,0,1767983363,15088.91703171,124.60951488000137,50685.17414616001 2026-01-09,18:29:25.000,9,11124306,-795,0,1767983364,15088.76883288999,124.72935008999775,50685.12523632 2026-01-09,18:29:26.000,9,11124245,-795,0,1767983365,15088.674524549999,124.80689051999798,50685.10427496001 2026-01-09,18:29:27.000,9,11124284,-795,0,1767983366,15088.586952519989,124.82098878000397,50685.160171920004 2026-01-09,18:29:28.000,9,11124285,-795,0,1767983367,15088.519589419993,124.81393965000461,50685.12523632 2026-01-09,18:29:29.000,9,11124290,-795,0,1767983368,15088.452226319998,124.79984138999862,50685.09728784 2026-01-09,18:29:30.000,9,11124263,-795,0,1767983369,15088.364654290002,124.76459574000182,50685.12523632 2026-01-09,18:29:31.000,9,11124278,-795,0,1767983370,15088.283818570002,124.7857431299999,50684.63613792 2026-01-09,18:29:32.000,9,11124264,-795,0,1767983371,15088.202982850002,124.71525182999903,50685.10427496001 2026-01-09,18:29:33.000,9,11124267,-795,0,1767983372,15088.115410819992,124.7504974800031,50685.1182492 2026-01-09,18:29:34.000,9,11124286,-795,0,1767983373,15088.074992959992,124.79984138999862,50685.14619768 2026-01-09,18:29:35.000,9,11124288,-795,0,1767983374,15088.021102480001,124.9972170300025,50685.14619768 2026-01-09,18:29:36.000,9,11124255,-795,0,1767983375,15087.953739379991,125.19459266999911,50685.17414616001 2026-01-09,18:29:37.000,9,11124293,-795,0,1767983376,15087.8998489,125.49770526000066,50685.15318480001 2026-01-09,18:29:38.000,9,11124253,-795,0,1767983377,15087.81227686999,125.6880317699979,50685.16715904 2026-01-09,18:29:39.000,9,11124286,-795,0,1767983378,15087.73144114999,125.89245654000115,50685.17414616001 2026-01-09,18:29:40.000,9,11124267,-795,0,1767983379,15087.67755067,126.13917609000055,50685.17414616001 2026-01-09,18:29:41.000,9,11124267,-795,0,1767983380,15087.65060542999,126.34360086000379,50685.16715904 2026-01-09,18:29:42.000,9,11124316,-795,0,1767983381,15087.684286979995,126.53392737000104,50685.181133280006 2026-01-09,18:29:43.000,9,11124295,-795,0,1767983382,15087.77185900999,126.70310649000021,50685.10427496001 2026-01-09,18:29:44.000,9,11124298,-795,0,1767983383,15087.85269472999,126.81589257000451,50685.041390880004 2026-01-09,18:29:45.000,9,11124336,-715,0,1767983384,15087.8998489,126.98507169000368,50685.07632648 2026-01-09,18:29:46.000,9,11124287,-795,0,1767983385,15087.953739379991,127.0626121200039,50685.041390880004 2026-01-09,18:29:47.000,9,11124297,-795,0,1767983386,15087.947003069996,127.11900515999878,50685.062352240006 2026-01-09,18:29:48.000,9,11124293,-795,0,1767983387,15087.85269472999,127.12605428999814,50684.992481040004 2026-01-09,18:29:49.000,9,11124314,-795,0,1767983388,15087.79206793999,127.11195602999942,50684.95754544 2026-01-09,18:29:50.000,9,11124259,-795,0,1767983389,15087.67755067,127.07671038000262,50684.992481040004 2026-01-09,18:29:51.000,9,11124302,-795,0,1767983390,15087.54956077999,127.0626121200039,50684.97151968 2026-01-09,18:29:52.000,9,11124283,-795,0,1767983391,15087.475461369999,127.02736646999983,50684.95754544 2026-01-09,18:29:53.000,9,11124306,-795,0,1767983392,15087.374416719998,127.0978577700007,50685.013442400006 2026-01-09,18:29:54.000,9,11124353,-795,0,1767983393,15087.259899449993,127.23884037000244,50684.99946816 2026-01-09,18:29:55.000,9,11124322,-795,0,1767983394,15087.226217899988,127.4432651399984,50684.95055832 2026-01-09,18:29:56.000,9,11124279,-795,0,1767983395,15087.226217899988,127.67588642999908,50684.97151968 2026-01-09,18:29:57.000,9,11124282,-795,0,1767983396,15087.226217899988,127.95785163000255,50684.88068712 2026-01-09,18:29:58.000,9,11124333,-795,0,1767983397,15087.199272659993,128.19047292000323,50684.9086356 2026-01-09,18:29:59.000,9,11124284,-795,0,1767983398,15087.192536349998,128.40194681999856,50684.9086356 2026-01-09,18:30:00.000,9,11124298,-795,0,1767983399,15087.192536349998,128.57112593999773,50684.88767424001 2026-01-09,18:30:01.000,9,11124348,-755,0,1767983400,15087.098228009992,128.69096115000139,50684.85972576 2026-01-09,18:30:02.000,9,11124327,-795,0,1767983401,15087.037601219992,128.78259984000033,50684.88767424001 2026-01-09,18:30:03.000,9,11124249,-795,0,1767983402,15086.943292880002,128.90948418000335,50684.83876440001 2026-01-09,18:30:04.000,9,11124263,-795,0,1767983403,15086.862457160001,129.00817200000165,50684.85273864 2026-01-09,18:30:05.000,9,11124306,-795,0,1767983404,15086.862457160001,129.17735112000082,50684.92260984 2026-01-09,18:30:06.000,9,11124297,-795,0,1767983405,15086.855720849991,129.3747267600047,50684.85972576 2026-01-09,18:30:07.000,9,11124258,-795,0,1767983406,15086.855720849991,129.56505327000195,50684.8038288 2026-01-09,18:30:08.000,9,11124290,-795,0,1767983407,15086.896138709992,129.81177282000135,50684.71998336001 2026-01-09,18:30:09.000,9,11124231,-795,0,1767983408,15086.950029189997,130.02324672000395,50684.78985456 2026-01-09,18:30:10.000,9,11124240,-795,0,1767983409,15087.044337530002,130.22767148999992,50684.71998336001 2026-01-09,18:30:11.000,9,11124260,-795,0,1767983410,15087.078019079992,130.38980147999973,50684.706009120004 2026-01-09,18:30:12.000,9,11124289,-795,0,1767983411,15087.118436939993,130.5237349500021,50684.67107352001 2026-01-09,18:30:13.000,9,11124283,-795,0,1767983412,15087.131909559997,130.65766842000448,50684.657099280004 2026-01-09,18:30:14.000,9,11124289,-795,0,1767983413,15087.071282769997,130.76340537000215,50684.6640864 2026-01-09,18:30:15.000,9,11124251,-795,0,1767983414,15086.963501810002,130.84094580000237,50684.67107352001 2026-01-09,18:30:16.000,9,11124272,-795,0,1767983415,15086.828775609996,130.9184862300026,50684.726970480006 2026-01-09,18:30:17.000,9,11124289,-795,0,1767983416,15086.707522029996,131.04537056999834,50684.775880320005 2026-01-09,18:30:18.000,9,11124270,-795,0,1767983417,15086.63342261999,131.09471448000113,50684.8038288 2026-01-09,18:30:19.000,9,11124253,-795,0,1767983418,15086.586268449995,131.17930404000072,50684.78286744 2026-01-09,18:30:20.000,9,11124246,-795,0,1767983419,15086.57279582999,131.24979534000158,50684.74793184001 2026-01-09,18:30:21.000,9,11124250,-795,0,1767983420,15086.687313099996,131.27094272999966,50684.81081592 2026-01-09,18:30:22.000,9,11124275,-795,0,1767983421,15086.822039300001,131.2638936000003,50684.76190608 2026-01-09,18:30:23.000,9,11124242,-795,0,1767983422,15087.010655979997,131.22159882000415,50684.78985456 2026-01-09,18:30:24.000,9,11124296,-795,0,1767983423,15087.232954209998,131.14405839000392,50684.71299624 2026-01-09,18:30:25.000,9,11124262,-795,0,1767983424,15087.475461369999,131.03127230999962,50684.678060640006 2026-01-09,18:30:26.000,9,11124269,-795,0,1767983425,15087.73144114999,130.86209319000045,50684.62216368 2026-01-09,18:30:27.000,9,11124277,-795,0,1767983426,15087.933530449991,130.66471755000384,50684.61517656 2026-01-09,18:30:28.000,9,11124245,-795,0,1767983427,15088.122147130001,130.51668582000275,50684.55229248001 2026-01-09,18:30:29.000,9,11124272,-795,0,1767983428,15088.256873329992,130.34750670000358,50684.60120232001 2026-01-09,18:30:30.000,9,11124246,-795,0,1767983429,15088.351181669997,130.17127844999777,50684.657099280004 2026-01-09,18:30:31.000,9,11124263,-795,0,1767983430,15088.391599529998,130.0514432400014,50684.55229248001 2026-01-09,18:30:32.000,9,11124269,-795,0,1767983431,15088.371390599998,129.98800106999988,50684.57325384 2026-01-09,18:30:33.000,9,11124280,-795,0,1767983432,15088.330972739997,130.0161975900046,50684.51735688 2026-01-09,18:30:34.000,9,11124285,-795,0,1767983433,15088.324236430002,130.12898367000162,50684.47543416 2026-01-09,18:30:35.000,9,11124288,-795,0,1767983434,15088.277082259992,130.35455583000294,50684.47543416 2026-01-09,18:30:36.000,9,11124208,-795,0,1767983435,15088.351181669997,130.59422625000298,50684.48242128001 2026-01-09,18:30:37.000,9,11124311,-795,0,1767983436,15088.378126909993,130.86209319000045,50684.46145992001 2026-01-09,18:30:38.000,9,11124249,-795,0,1767983437,15088.458962629993,131.13700926000456,50684.4195372 2026-01-09,18:30:39.000,9,11124226,-795,0,1767983438,15088.519589419993,131.35553228999925,50684.42652432 2026-01-09,18:30:40.000,9,11124277,-795,0,1767983439,15088.593688829998,131.4753675000029,50684.342678880006 2026-01-09,18:30:41.000,9,11124280,-795,0,1767983440,15088.674524549999,131.46831837000354,50684.37761448 2026-01-09,18:30:42.000,9,11124231,-795,0,1767983441,15088.674524549999,131.48241663000226,50684.28678192 2026-01-09,18:30:43.000,9,11124245,-795,0,1767983442,15088.701469789994,131.3484831599999,50684.321717520004 2026-01-09,18:30:44.000,9,11124246,-795,0,1767983443,15088.741887649994,131.2145496900048,50684.2797948 2026-01-09,18:30:45.000,9,11124239,-795,0,1767983444,15088.735151339999,131.02422318000026,50684.35665312 2026-01-09,18:30:46.000,9,11124259,-795,0,1767983445,15088.667788239989,130.79865101999894,50684.321717520004 2026-01-09,18:30:47.000,9,11124253,-795,0,1767983446,15088.613897759999,130.61537364000105,50684.26582056001 2026-01-09,18:30:48.000,9,11124255,-795,0,1767983447,15088.600425139994,130.5096366900034,50684.24485920001 2026-01-09,18:30:49.000,9,11124245,-795,0,1767983448,15088.593688829998,130.4250471300038,50684.272807680005 2026-01-09,18:30:50.000,9,11124282,-635,0,1767983449,15088.512853109998,130.26996627000335,50684.2797948 2026-01-09,18:30:51.000,9,11124329,-795,0,1767983450,15088.512853109998,130.22767148999992,50684.29376904001 2026-01-09,18:30:52.000,9,11124257,-795,0,1767983451,15088.492644179998,130.1642293199984,50684.33569176001 2026-01-09,18:30:53.000,9,11124228,-795,0,1767983452,15088.465698939988,130.09373802000482,50684.349666 2026-01-09,18:30:54.000,9,11124252,-795,0,1767983453,15088.418544769993,130.0302958500033,50684.36364024001 2026-01-09,18:30:55.000,9,11124241,-795,0,1767983454,15088.297291189992,129.97390281000116,50684.39857584 2026-01-09,18:30:56.000,9,11124266,-795,0,1767983455,15088.304027500002,129.91046063999966,50684.28678192 2026-01-09,18:30:57.000,9,11124280,-795,0,1767983456,15088.236664399992,129.85406760000478,50684.30075616 2026-01-09,18:30:58.000,9,11124262,-795,0,1767983457,15088.229928089997,129.82587108000007,50684.30774328 2026-01-09,18:30:59.000,9,11124237,-795,0,1767983458,15088.202982850002,129.8188219500007,50684.31473040001 2026-01-09,18:31:00.000,9,11124256,-795,0,1767983459,15088.270345949997,129.81177282000135,50684.30774328 2026-01-09,18:31:01.000,9,11124266,-795,0,1767983460,15088.277082259992,129.87521499000286,50684.272807680005 2026-01-09,18:31:02.000,9,11124244,-795,0,1767983461,15088.371390599998,129.86111673000414,50684.26582056001 2026-01-09,18:31:03.000,9,11124253,-795,0,1767983462,15088.452226319998,129.92455889999837,50684.30774328 2026-01-09,18:31:04.000,9,11124260,-795,0,1767983463,15088.566743589989,129.95980455000245,50684.21691072001 2026-01-09,18:31:05.000,9,11124248,-795,0,1767983464,15088.674524549999,130.0302958500033,50684.2797948 2026-01-09,18:31:06.000,9,11124275,-795,0,1767983465,15088.762096579994,130.09373802000482,50684.26582056001 2026-01-09,18:31:07.000,9,11124277,-715,0,1767983466,15088.863141229995,130.12898367000162,50684.18197512 2026-01-09,18:31:08.000,9,11124239,-795,0,1767983467,15088.99113111999,130.22767148999992,50684.13306528 2026-01-09,18:31:09.000,9,11124246,-795,0,1767983468,15089.125857319996,130.26996627000335,50684.14703952001 2026-01-09,18:31:10.000,9,11124223,-795,0,1767983469,15089.206693039996,130.2770154000027,50684.13306528 2026-01-09,18:31:11.000,9,11124266,-795,0,1767983470,15089.334682929992,130.3122610499995,50684.06319408 2026-01-09,18:31:12.000,9,11124247,-795,0,1767983471,15089.469409129997,130.34750670000358,50684.0701812 2026-01-09,18:31:13.000,9,11124230,-795,0,1767983472,15089.543508540002,130.38275235000037,50683.9653744 2026-01-09,18:31:14.000,9,11124257,-795,0,1767983473,15089.671498429998,130.4109488699978,50683.9653744 2026-01-09,18:31:15.000,9,11124231,-795,0,1767983474,15089.765806769989,130.38275235000037,50683.937425920005 2026-01-09,18:31:16.000,9,11124289,-795,0,1767983475,15089.893796659999,130.38275235000037,50683.93043880001 2026-01-09,18:31:17.000,9,11124287,-795,0,1767983476,15090.01505024,130.40389973999845,50683.95140016 2026-01-09,18:31:18.000,9,11124239,-795,0,1767983477,15090.10935857999,130.44619452000188,50683.91646456 2026-01-09,18:31:19.000,9,11124243,-795,0,1767983478,15090.19019429999,130.43914539000252,50683.91646456 2026-01-09,18:31:20.000,9,11124266,-795,0,1767983479,15090.23734847,130.43209626000316,50683.92345168 2026-01-09,18:31:21.000,9,11124271,-795,0,1767983480,15090.31818419,130.38980147999973,50683.83261912001 2026-01-09,18:31:22.000,9,11124270,-795,0,1767983481,15090.385547289996,130.3122610499995,50683.80467064 2026-01-09,18:31:23.000,9,11124250,-795,0,1767983482,15090.513537179992,130.19947497000248,50683.839606240006 2026-01-09,18:31:24.000,9,11124254,-795,0,1767983483,15090.594372899992,130.07259062999947,50683.78370928 2026-01-09,18:31:25.000,9,11124232,-795,0,1767983484,15090.708890169997,129.99505019999924,50683.769735040005 2026-01-09,18:31:26.000,9,11124288,-795,0,1767983485,15090.830143749998,129.93865716000437,50683.84659336 2026-01-09,18:31:27.000,9,11124187,-795,0,1767983486,15090.924452089988,129.9034115100003,50683.78370928 2026-01-09,18:31:28.000,9,11124248,-795,0,1767983487,15091.065914599989,129.91750976999901,50683.839606240006 2026-01-09,18:31:29.000,9,11124254,-795,0,1767983488,15091.22758603999,129.9668536800018,50683.81165776001 2026-01-09,18:31:30.000,9,11124244,-795,0,1767983489,15091.36904854999,130.02324672000395,50683.77672216 2026-01-09,18:31:31.000,9,11124274,-795,0,1767983490,15091.49030212999,130.0302958500033,50683.74877368 2026-01-09,18:31:32.000,9,11124238,-795,0,1767983491,15091.59808309,130.0514432400014,50683.73479944 2026-01-09,18:31:33.000,9,11124250,-795,0,1767983492,15091.645237259996,129.98800106999988,50683.70685096 2026-01-09,18:31:34.000,9,11124264,-795,0,1767983493,15091.692391429991,129.91046063999966,50683.66492824001 2026-01-09,18:31:35.000,9,11124253,-795,0,1767983494,15091.719336670001,129.7553797799992,50683.6858896 2026-01-09,18:31:36.000,9,11124282,-795,0,1767983495,15091.753018219992,129.52980761999788,50683.6858896 2026-01-09,18:31:37.000,9,11124258,-795,0,1767983496,15091.766490839997,129.2619406800004,50683.69287672001 2026-01-09,18:31:38.000,9,11124243,-715,0,1767983497,15091.739545600001,129.04341764999845,50683.7557608 2026-01-09,18:31:39.000,9,11124218,-795,0,1767983498,15091.732809289992,128.71210853999946,50683.79069640001 2026-01-09,18:31:40.000,9,11124284,-795,0,1767983499,15091.800172390002,128.4230942100039,50683.77672216 2026-01-09,18:31:41.000,9,11124233,-795,0,1767983500,15091.907953349997,128.0988342300043,50683.7557608 2026-01-09,18:31:42.000,9,11124231,-795,0,1767983501,15092.008997999998,127.82391816000018,50683.70685096 2026-01-09,18:31:43.000,9,11124293,-795,0,1767983502,15092.143724199988,127.49965818000055,50683.65794112 2026-01-09,18:31:44.000,9,11124245,-795,0,1767983503,15092.251505159998,127.28113514999859,50683.71383808001 2026-01-09,18:31:45.000,9,11124253,-795,0,1767983504,15092.352549809999,127.02736646999983,50683.67890248 2026-01-09,18:31:46.000,9,11124268,-795,0,1767983505,15092.460330769994,126.80884343999787,50683.62999264 2026-01-09,18:31:47.000,9,11124284,-795,0,1767983506,15092.49401232,126.55507475999912,50683.66492824001 2026-01-09,18:31:48.000,9,11124262,-795,0,1767983507,15092.51422125,126.3295025999978,50683.62999264 2026-01-09,18:31:49.000,9,11124285,-795,0,1767983508,15092.53443018,126.11802870000247,50683.504224480006 2026-01-09,18:31:50.000,9,11124256,-795,0,1767983509,15092.601793279995,125.94180045000394,50683.58806992 2026-01-09,18:31:51.000,9,11124294,-795,0,1767983510,15092.73651948,125.76557219999813,50683.59505704001 2026-01-09,18:31:52.000,9,11124283,-795,0,1767983511,15092.891454609991,125.7373756800007,50683.602044160005 2026-01-09,18:31:53.000,9,11124282,-795,0,1767983512,15093.053126049992,125.76557219999813,50683.66492824001 2026-01-09,18:31:54.000,9,11124275,-795,0,1767983513,15093.261951660003,125.91360392999923,50683.57409568001 2026-01-09,18:31:55.000,9,11124272,-795,0,1767983514,15093.477513579994,126.07573391999904,50683.553134320005 2026-01-09,18:31:56.000,9,11124258,-795,0,1767983515,15093.720020739995,126.25196217000484,50683.483263120004 2026-01-09,18:31:57.000,9,11124225,-795,0,1767983516,15093.94905527999,126.39999389999866,50683.46230176 2026-01-09,18:31:58.000,9,11124260,-795,0,1767983517,15094.03662731,126.3929447699993,50683.434353280005 2026-01-09,18:31:59.000,9,11124268,-795,0,1767983518,15094.171353509992,126.26606043000356,50683.46230176 2026-01-09,18:32:00.000,9,11124255,-795,0,1767983519,15094.238716610002,125.99114435999945,50683.40640480001 2026-01-09,18:32:01.000,9,11124237,-795,0,1767983520,15094.346497569997,125.68098263999855,50683.39243056 2026-01-09,18:32:02.000,9,11124266,-795,0,1767983521,15094.285870779997,125.2439365800019,50683.364482080004 2026-01-09,18:32:03.000,9,11124226,-795,0,1767983522,15094.272398159992,124.86328356000013,50683.483263120004 2026-01-09,18:32:04.000,9,11124273,-795,0,1767983523,15094.191562439992,124.53197445000114,50683.46928888 2026-01-09,18:32:05.000,9,11124287,-795,0,1767983524,15094.191562439992,124.31345141999918,50683.51819872 2026-01-09,18:32:06.000,9,11124255,-795,0,1767983525,15094.191562439992,124.15132142999937,50683.5112116 2026-01-09,18:32:07.000,9,11124280,-795,0,1767983526,15094.178089820001,124.01738796000427,50683.532172960004 2026-01-09,18:32:08.000,9,11124294,-795,0,1767983527,15094.238716610002,123.9468966600034,50683.532172960004 2026-01-09,18:32:09.000,9,11124276,-795,0,1767983528,15094.292607089992,123.95394579000276,50683.483263120004 2026-01-09,18:32:10.000,9,11124256,-795,0,1767983529,15094.400388050002,124.00328969999828,50683.46928888 2026-01-09,18:32:11.000,9,11124265,-795,0,1767983530,15094.440805910002,124.07378099999914,50683.49723736001 2026-01-09,18:32:12.000,9,11124264,-795,0,1767983531,15094.427333289997,124.18656708000344,50683.553134320005 2026-01-09,18:32:13.000,9,11124280,-795,0,1767983532,15094.420596980002,124.31345141999918,50683.52518584001 2026-01-09,18:32:14.000,9,11124286,-795,0,1767983533,15094.333024949992,124.4403357600022,50683.45531464001 2026-01-09,18:32:15.000,9,11124280,-795,0,1767983534,15094.285870779997,124.58131836000393,50683.553134320005 2026-01-09,18:32:16.000,9,11124278,-755,0,1767983535,15094.198298750001,124.63066226999945,50683.62999264 2026-01-09,18:32:17.000,9,11124274,-795,0,1767983536,15094.097254100001,124.5883674900033,50683.66492824001 2026-01-09,18:32:18.000,9,11124260,-795,0,1767983537,15093.97600052,124.39804097999877,50683.71383808001 2026-01-09,18:32:19.000,9,11124294,-795,0,1767983538,15093.91537373,124.03853535000235,50683.66492824001 2026-01-09,18:32:20.000,9,11124296,-795,0,1767983539,15093.92884634999,123.58034190000035,50683.72781232 2026-01-09,18:32:21.000,9,11124277,-795,0,1767983540,15093.83453801,123.04460801999812,50683.720825200005 2026-01-09,18:32:22.000,9,11124277,-795,0,1767983541,15093.71328443,122.48772674999782,50683.83261912001 2026-01-09,18:32:23.000,9,11124251,-795,0,1767983542,15093.618976089994,121.89559983000072,50683.867554720004 2026-01-09,18:32:24.000,9,11124251,-795,0,1767983543,15093.504458819989,121.43035724999936,50683.87454184 2026-01-09,18:32:25.000,9,11124273,-795,0,1767983544,15093.450568339998,121.07085162000294,50683.94441304 2026-01-09,18:32:26.000,9,11124278,-795,0,1767983545,15093.282160589988,120.8311812000029,50683.937425920005 2026-01-09,18:32:27.000,9,11124287,-795,0,1767983546,15093.140698080002,120.7183951199986,50683.95140016 2026-01-09,18:32:28.000,9,11124266,-795,0,1767983547,15093.093543909992,120.78183729000011,50683.95838728001 2026-01-09,18:32:29.000,9,11124267,-795,0,1767983548,15093.026180809997,120.94396727999992,50683.97236152 2026-01-09,18:32:30.000,9,11124259,-755,0,1767983549,15092.938608780001,121.14839205000317,50683.91646456 2026-01-09,18:32:31.000,9,11124228,-795,0,1767983550,15092.985762949997,121.42330812,50683.9653744 2026-01-09,18:32:32.000,9,11124250,-795,0,1767983551,15092.992499259992,121.62773289000324,50683.97934864001 2026-01-09,18:32:33.000,9,11124249,-795,0,1767983552,15093.066598669997,121.76166635999834,50683.95838728001 2026-01-09,18:32:34.000,9,11124254,-795,0,1767983553,15093.046389739997,121.84625591999793,50683.95838728001 2026-01-09,18:32:35.000,9,11124274,-795,0,1767983554,15093.005971879997,121.8180594000005,50684.00031000001 2026-01-09,18:32:36.000,9,11124234,-795,0,1767983555,15092.898190920001,121.69822419000411,50683.97934864001 2026-01-09,18:32:37.000,9,11124241,-795,0,1767983556,15092.824091509996,121.52904506999766,50684.007297120006 2026-01-09,18:32:38.000,9,11124280,-795,0,1767983557,15092.74999209999,121.25412900000083,50684.01428424 2026-01-09,18:32:39.000,9,11124280,-795,0,1767983558,15092.71631055,120.98626206000336,50684.02825848001 2026-01-09,18:32:40.000,9,11124281,-795,0,1767983559,15092.702837929995,120.59855991000222,50684.13306528 2026-01-09,18:32:41.000,9,11124264,-795,0,1767983560,15092.72978316999,120.29544732000068,50684.0701812 2026-01-09,18:32:42.000,9,11124237,-795,0,1767983561,15092.79714627,119.98528559999977,50684.07716832001 2026-01-09,18:32:43.000,9,11124266,-795,0,1767983562,15092.783673649996,119.65397649000079,50684.09114256 2026-01-09,18:32:44.000,9,11124258,-795,0,1767983563,15092.65568376,119.38610955000331,50684.1400524 2026-01-09,18:32:45.000,9,11124228,-795,0,1767983564,15092.47380339,119.17463565000071,50684.18896224 2026-01-09,18:32:46.000,9,11124279,-795,0,1767983565,15092.285186709989,119.13234087000455,50684.174988000006 2026-01-09,18:32:47.000,9,11124291,-795,0,1767983566,15092.157196819993,119.23102869000286,50684.174988000006 2026-01-09,18:32:48.000,9,11124264,-795,0,1767983567,15092.083097409988,119.40020781000203,50684.23088496 2026-01-09,18:32:49.000,9,11124267,-795,0,1767983568,15092.069624789998,119.61873084000399,50684.19594936001 2026-01-09,18:32:50.000,9,11124268,-715,0,1767983569,15092.130251579998,119.79495909000252,50684.2099236 2026-01-09,18:32:51.000,9,11124283,-795,0,1767983570,15092.251505159998,119.94299082000362,50684.202936480004 2026-01-09,18:32:52.000,9,11124264,-795,0,1767983571,15092.38623135999,119.95708908000233,50684.25184632 2026-01-09,18:32:53.000,9,11124238,-635,0,1767983572,15092.500748629995,119.78790996000316,50684.349666 2026-01-09,18:32:54.000,9,11124286,-795,0,1767983573,15092.50748493999,119.54119041000376,50684.26582056001 2026-01-09,18:32:55.000,9,11124245,-795,0,1767983574,15092.51422125,119.16758652000135,50684.23088496 2026-01-09,18:32:56.000,9,11124239,-795,0,1767983575,15092.500748629995,118.82217915000365,50684.29376904001 2026-01-09,18:32:57.000,9,11124270,-795,0,1767983576,15092.460330769994,118.43447700000252,50684.349666 2026-01-09,18:32:58.000,9,11124264,-795,0,1767983577,15092.38623135999,118.12431528000161,50684.37761448 2026-01-09,18:32:59.000,9,11124274,-795,0,1767983578,15092.285186709989,117.95513616000244,50684.391588720006 2026-01-09,18:33:00.000,9,11124289,-795,0,1767983579,15092.211087299998,117.87759573000221,50684.36364024001 2026-01-09,18:33:01.000,9,11124257,-795,0,1767983580,15092.217823609994,117.85644834000414,50684.349666 2026-01-09,18:33:02.000,9,11124266,-795,0,1767983581,15092.285186709989,117.84235007999814,50684.370627360004 2026-01-09,18:33:03.000,9,11124257,-795,0,1767983582,15092.34581349999,117.88464486000157,50684.31473040001 2026-01-09,18:33:04.000,9,11124269,-795,0,1767983583,15092.460330769994,117.92693963999773,50684.36364024001 2026-01-09,18:33:05.000,9,11124282,-795,0,1767983584,15092.50748493999,117.90579224999965,50684.33569176001 2026-01-09,18:33:06.000,9,11124225,-795,0,1767983585,15092.46706707999,117.94808703000308,50684.32870464 2026-01-09,18:33:07.000,9,11124292,-795,0,1767983586,15092.271714089999,118.01857833000395,50684.35665312 2026-01-09,18:33:08.000,9,11124319,-795,0,1767983587,15092.123515269988,118.13136441000097,50684.342678880006 2026-01-09,18:33:09.000,9,11124255,-795,0,1767983588,15091.894480729992,118.30054353000014,50684.342678880006 2026-01-09,18:33:10.000,9,11124265,-795,0,1767983589,15091.719336670001,118.46267351999995,50684.30075616 2026-01-09,18:33:11.000,9,11124271,-795,0,1767983590,15091.55766523,118.63185263999912,50684.30075616 2026-01-09,18:33:12.000,9,11124259,-795,0,1767983591,15091.40946640999,118.69529481000063,50684.370627360004 2026-01-09,18:33:13.000,9,11124274,-795,0,1767983592,15091.301685449995,118.6177543800004,50684.489408400004 2026-01-09,18:33:14.000,9,11124252,-795,0,1767983593,15091.200640799994,118.42742787000316,50684.39857584 2026-01-09,18:33:15.000,9,11124260,-795,0,1767983594,15091.119805079994,118.22300309999991,50684.489408400004 2026-01-09,18:33:16.000,9,11124270,-795,0,1767983595,15091.038969359994,117.94103790000372,50684.538318240004 2026-01-09,18:33:17.000,9,11124236,-795,0,1767983596,15091.072650909999,117.63792531000217,50684.56626672 2026-01-09,18:33:18.000,9,11124252,-795,0,1767983597,15091.133277699999,117.39120576000278,50684.57325384 2026-01-09,18:33:19.000,9,11124273,-795,0,1767983598,15091.21411342,117.26432141999976,50684.657099280004 2026-01-09,18:33:20.000,9,11124261,-795,0,1767983599,15091.362312239995,117.24317403000168,50684.58722808 2026-01-09,18:33:21.000,9,11124277,-795,0,1767983600,15091.55092891999,117.34186184999999,50684.58722808 2026-01-09,18:33:22.000,9,11124275,-795,0,1767983601,15091.678918810001,117.47579532000236,50684.524344 2026-01-09,18:33:23.000,9,11124297,-795,0,1767983602,15091.712600359991,117.68022008999833,50684.54530536 2026-01-09,18:33:24.000,9,11124268,-795,0,1767983603,15091.685655119996,117.88464486000157,50684.489408400004 2026-01-09,18:33:25.000,9,11124253,-795,0,1767983604,15091.55092891999,118.05382398000074,50684.43351144001 2026-01-09,18:33:26.000,9,11124258,-795,0,1767983605,15091.32863068999,118.18775745000312,50684.489408400004 2026-01-09,18:33:27.000,9,11124292,-795,0,1767983606,15091.059178289994,118.25119962000463,50684.48242128001 2026-01-09,18:33:28.000,9,11124270,-795,0,1767983607,15090.809934819998,118.18775745000312,50684.5942152 2026-01-09,18:33:29.000,9,11124231,-795,0,1767983608,15090.567427659997,118.01857833000395,50684.58722808 2026-01-09,18:33:30.000,9,11124277,-795,0,1767983609,15090.39901991,117.78595704000327,50684.62915080001 2026-01-09,18:33:31.000,9,11124248,-795,0,1767983610,15090.284502639995,117.47579532000236,50684.65011216001 2026-01-09,18:33:32.000,9,11124280,-795,0,1767983611,15090.29123894999,117.15153534000274,50684.69902200001 2026-01-09,18:33:33.000,9,11124250,-795,0,1767983612,15090.284502639995,116.87661926999863,50684.74094472 2026-01-09,18:33:34.000,9,11124296,-795,0,1767983613,15090.264293709995,116.74973493000289,50684.7339576 2026-01-09,18:33:35.000,9,11124288,-795,0,1767983614,15090.143040129995,116.65809624000394,50684.74793184001 2026-01-09,18:33:36.000,9,11124263,-795,0,1767983615,15089.98810499999,116.71448927999882,50684.6640864 2026-01-09,18:33:37.000,9,11124296,-795,0,1767983616,15089.745597839988,116.83432449000247,50684.64312504 2026-01-09,18:33:38.000,9,11124277,-795,0,1767983617,15089.550244849997,117.03170012999908,50684.65011216001 2026-01-09,18:33:39.000,9,11124266,-795,0,1767983618,15089.388573409997,117.23612490000232,50684.7339576 2026-01-09,18:33:40.000,9,11124290,-795,0,1767983619,15089.287528759996,117.47579532000236,50684.7339576 2026-01-09,18:33:41.000,9,11124260,-795,0,1767983620,15089.173011489991,117.63087618000282,50684.68504776 2026-01-09,18:33:42.000,9,11124244,-795,0,1767983621,15089.004603739995,117.7507113899992,50684.7339576 2026-01-09,18:33:43.000,9,11124267,-795,0,1767983622,15088.81598706,117.7507113899992,50684.76889320001 2026-01-09,18:33:44.000,9,11124308,-795,0,1767983623,15088.479171559993,117.7154657400024,50684.78286744 2026-01-09,18:33:45.000,9,11124276,-635,0,1767983624,15088.216455469992,117.63087618000282,50684.81780304001 2026-01-09,18:33:46.000,9,11124288,-795,0,1767983625,15088.027838789996,117.65907270000025,50684.91562272001 2026-01-09,18:33:47.000,9,11124245,-755,0,1767983626,15087.886376279996,117.72956400000112,50684.93658408001 2026-01-09,18:33:48.000,9,11124272,-795,0,1767983627,15087.79206793999,117.85644834000414,50684.97151968 2026-01-09,18:33:49.000,9,11124267,-795,0,1767983628,15087.85269472999,117.91989050999837,50684.95754544 2026-01-09,18:33:50.000,9,11124247,-795,0,1767983629,15087.98068462,117.95513616000244,50685.02042952 2026-01-09,18:33:51.000,9,11124276,-795,0,1767983630,15088.061520340001,117.88464486000157,50684.92260984 2026-01-09,18:33:52.000,9,11124292,-795,0,1767983631,15088.041311410001,117.75776051999856,50684.91562272001 2026-01-09,18:33:53.000,9,11124242,-795,0,1767983632,15088.034575099991,117.5039918399998,50684.93658408001 2026-01-09,18:33:54.000,9,11124268,-795,0,1767983633,15087.953739379991,117.26432141999976,50684.9086356 2026-01-09,18:33:55.000,9,11124278,-795,0,1767983634,15087.845958419995,117.03170012999908,50684.91562272001 2026-01-09,18:33:56.000,9,11124275,-795,0,1767983635,15087.79206793999,116.7990788399984,50684.88068712 2026-01-09,18:33:57.000,9,11124268,-635,0,1767983636,15087.79880425,116.6651453700033,50684.95754544 2026-01-09,18:33:58.000,9,11124293,-675,0,1767983637,15087.785331629995,116.52416277000157,50684.97151968 2026-01-09,18:33:59.000,9,11124247,-795,0,1767983638,15087.664078049995,116.552359289999,50684.92959696 2026-01-09,18:34:00.000,9,11124278,-795,0,1767983639,15087.48893398999,116.63694884999859,50684.85273864 2026-01-09,18:34:01.000,9,11124271,-795,0,1767983640,15087.340735169993,116.84842275000119,50684.85972576 2026-01-09,18:34:02.000,9,11124307,-795,0,1767983641,15087.239690519993,117.10219142999995,50684.845751520006 2026-01-09,18:34:03.000,9,11124330,-715,0,1767983642,15087.138645869993,117.3559601099987,50684.81081592 2026-01-09,18:34:04.000,9,11124287,-795,0,1767983643,15087.192536349998,117.54628662000323,50684.81081592 2026-01-09,18:34:05.000,9,11124304,-795,0,1767983644,15087.179063729993,117.58858139999938,50684.726970480006 2026-01-09,18:34:06.000,9,11124297,-795,0,1767983645,15087.179063729993,117.66612182999961,50684.71998336001 2026-01-09,18:34:07.000,9,11124312,-795,0,1767983646,15087.104964320002,117.65202357000089,50684.69902200001 2026-01-09,18:34:08.000,9,11124262,-795,0,1767983647,15086.902875020001,117.56038488000195,50684.78985456 2026-01-09,18:34:09.000,9,11124280,-795,0,1767983648,15086.707522029996,117.43350053999893,50684.775880320005 2026-01-09,18:34:10.000,9,11124290,-715,0,1767983649,15086.404388079995,117.33481272000063,50684.83177728 2026-01-09,18:34:11.000,9,11124296,-795,0,1767983650,15086.013682099998,117.32776359000127,50684.78985456 2026-01-09,18:34:12.000,9,11124321,-795,0,1767983651,15085.730757079997,117.39825489000214,50684.85273864 2026-01-09,18:34:13.000,9,11124281,-795,0,1767983652,15085.44109575,117.54628662000323,50684.98549392001 2026-01-09,18:34:14.000,9,11124297,-795,0,1767983653,15085.27268799999,117.83530094999878,50684.93658408001 2026-01-09,18:34:15.000,9,11124261,-795,0,1767983654,15085.17164334999,118.23005222999927,50684.99946816 2026-01-09,18:34:16.000,9,11124316,-795,0,1767983655,15085.023444529994,118.67414742000256,50685.013442400006 2026-01-09,18:34:17.000,9,11124302,-795,0,1767983656,15084.908927259989,119.16053739000199,50684.992481040004 2026-01-09,18:34:18.000,9,11124282,-795,0,1767983657,15084.942608809994,119.70332040000358,50684.97151968 2026-01-09,18:34:19.000,9,11124294,-795,0,1767983658,15085.036917149999,120.11921907000215,50684.91562272001 2026-01-09,18:34:20.000,9,11124322,-795,0,1767983659,15085.19185227999,120.3729877500009,50684.85972576 2026-01-09,18:34:21.000,9,11124268,-755,0,1767983660,15085.35352371999,120.49987209000392,50684.78286744 2026-01-09,18:34:22.000,9,11124252,-795,0,1767983661,15085.589294569996,120.38003688000026,50684.69902200001 2026-01-09,18:34:23.000,9,11124259,-795,0,1767983662,15085.724020770002,120.04167864000192,50684.678060640006 2026-01-09,18:34:24.000,9,11124291,-795,0,1767983663,15085.825065420002,119.44250258999818,50684.63613792 2026-01-09,18:34:25.000,9,11124262,-795,0,1767983664,15085.845274350002,118.73758959000406,50684.69203488 2026-01-09,18:34:26.000,9,11124257,-795,0,1767983665,15085.764438630002,118.01152920000459,50684.69203488 2026-01-09,18:34:27.000,9,11124299,-795,0,1767983666,15085.744229700002,117.41940228000021,50684.68504776 2026-01-09,18:34:28.000,9,11124258,-795,0,1767983667,15085.629712429996,116.96120882999821,50684.67107352001 2026-01-09,18:34:29.000,9,11124217,-795,0,1767983668,15085.670130289996,116.74973493000289,50684.657099280004 2026-01-09,18:34:30.000,9,11124312,-795,0,1767983669,15085.724020770002,116.74268580000353,50684.5942152 2026-01-09,18:34:31.000,9,11124273,-795,0,1767983670,15085.737493389992,116.9118649200027,50684.510369760006 2026-01-09,18:34:32.000,9,11124260,-795,0,1767983671,15085.878955899992,117.20792838000489,50684.510369760006 2026-01-09,18:34:33.000,9,11124281,-795,0,1767983672,15086.006945789988,117.58858139999938,50684.49639552 2026-01-09,18:34:34.000,9,11124316,-795,0,1767983673,15086.060836269993,117.90579224999965,50684.4195372 2026-01-09,18:34:35.000,9,11124265,-795,0,1767983674,15086.101254129993,118.21595397000056,50684.44748568 2026-01-09,18:34:36.000,9,11124221,-755,0,1767983675,15086.107990439988,118.44857526000123,50684.440498560005 2026-01-09,18:34:37.000,9,11124276,-795,0,1767983676,15086.013682099998,118.56841047000489,50684.36364024001 2026-01-09,18:34:38.000,9,11124270,-795,0,1767983677,15085.939582689993,118.68119655000191,50684.35665312 2026-01-09,18:34:39.000,9,11124282,-795,0,1767983678,15085.804856490002,118.69529481000063,50684.41255008001 2026-01-09,18:34:40.000,9,11124296,-795,0,1767983679,15085.649921359996,118.62480350999977,50684.46844704 2026-01-09,18:34:41.000,9,11124287,-795,0,1767983680,15085.528667779996,118.48382090999803,50684.39857584 2026-01-09,18:34:42.000,9,11124264,-795,0,1767983681,15085.387205269995,118.37103483000101,50684.51735688 2026-01-09,18:34:43.000,9,11124285,-795,0,1767983682,15085.25247906999,118.23710135999863,50684.49639552 2026-01-09,18:34:44.000,9,11124244,-795,0,1767983683,15085.21206120999,118.08202049999818,50684.51735688 2026-01-09,18:34:45.000,9,11124301,-795,0,1767983684,15085.21879752,117.9974309399986,50684.538318240004 2026-01-09,18:34:46.000,9,11124265,-795,0,1767983685,15085.3400511,117.93398877000436,50684.510369760006 2026-01-09,18:34:47.000,9,11124278,-795,0,1767983686,15085.609503499996,117.93398877000436,50684.43351144001 2026-01-09,18:34:48.000,9,11124283,-795,0,1767983687,15085.919373759993,117.93398877000436,50684.46844704 2026-01-09,18:34:49.000,9,11124271,-795,0,1767983688,15086.168617229989,117.92693963999773,50684.41255008001 2026-01-09,18:34:50.000,9,11124257,-795,0,1767983689,15086.35723391,117.8141535600007,50684.39857584 2026-01-09,18:34:51.000,9,11124285,-795,0,1767983690,15086.45154224999,117.74366225999984,50684.30774328 2026-01-09,18:34:52.000,9,11124272,-795,0,1767983691,15086.35049759999,117.66612182999961,50684.21691072001 2026-01-09,18:34:53.000,9,11124246,-795,0,1767983692,15086.141671989993,117.5674340100013,50684.26582056001 2026-01-09,18:34:54.000,9,11124278,-795,0,1767983693,15085.784647560002,117.46169706000364,50684.25184632 2026-01-09,18:34:55.000,9,11124262,-795,0,1767983694,15085.50172254,117.46169706000364,50684.18197512 2026-01-09,18:34:56.000,9,11124264,-795,0,1767983695,15085.21206120999,117.51104096999916,50684.16800088001 2026-01-09,18:34:57.000,9,11124319,-795,0,1767983696,15085.097543939999,117.72956400000112,50684.16800088001 2026-01-09,18:34:58.000,9,11124279,-795,0,1767983697,15085.030180839989,117.96923442000116,50684.16800088001 2026-01-09,18:34:59.000,9,11124276,-795,0,1767983698,15085.036917149999,118.20185571000184,50684.11210392 2026-01-09,18:35:00.000,9,11124293,-795,0,1767983699,15085.084071319994,118.42742787000316,50684.08415544 2026-01-09,18:35:01.000,9,11124293,-795,0,1767983700,15085.144698109994,118.61070525000105,50684.056206960006 2026-01-09,18:35:02.000,9,11124267,-795,0,1767983701,15085.27268799999,118.78693349999958,50684.01428424 2026-01-09,18:35:03.000,9,11124290,-795,0,1767983702,15085.427623129995,118.84332654000173,50684.04921984001 2026-01-09,18:35:04.000,9,11124314,-795,0,1767983703,15085.528667779996,118.80808088999765,50683.888516080006 2026-01-09,18:35:05.000,9,11124271,-795,0,1767983704,15085.676866599992,118.69529481000063,50683.91646456 2026-01-09,18:35:06.000,9,11124277,-795,0,1767983705,15085.784647560002,118.58955786000297,50683.867554720004 2026-01-09,18:35:07.000,9,11124280,-795,0,1767983706,15085.980000549993,118.5190665600021,50683.90249032 2026-01-09,18:35:08.000,9,11124244,-795,0,1767983707,15086.155144609998,118.43447700000252,50683.86056760001 2026-01-09,18:35:09.000,9,11124244,-795,0,1767983708,15086.323552359994,118.31464178999886,50683.825632 2026-01-09,18:35:10.000,9,11124258,-795,0,1767983709,15086.4178607,118.19480658000248,50683.83261912001 2026-01-09,18:35:11.000,9,11124288,-795,0,1767983710,15086.465014869995,117.9621852900018,50683.818644880004 2026-01-09,18:35:12.000,9,11124271,-795,0,1767983711,15086.485223799995,117.76480964999791,50683.769735040005 2026-01-09,18:35:13.000,9,11124270,-795,0,1767983712,15086.424597009995,117.59563052999874,50683.78370928 2026-01-09,18:35:14.000,9,11124246,-675,0,1767983713,15086.28987080999,117.468746190003,50683.86056760001 2026-01-09,18:35:15.000,9,11124275,-795,0,1767983714,15086.087781509988,117.38415663000342,50683.825632 2026-01-09,18:35:16.000,9,11124250,-795,0,1767983715,15085.858746969992,117.3700583700047,50683.92345168 2026-01-09,18:35:17.000,9,11124249,-795,0,1767983716,15085.771174939997,117.47579532000236,50683.888516080006 2026-01-09,18:35:18.000,9,11124224,-795,0,1767983717,15085.771174939997,117.62382705000346,50683.86056760001 2026-01-09,18:35:19.000,9,11124227,-795,0,1767983718,15085.811592799997,117.77890791000391,50683.86056760001 2026-01-09,18:35:20.000,9,11124285,-795,0,1767983719,15085.899164829993,117.94103790000372,50683.88152896001 2026-01-09,18:35:21.000,9,11124262,-795,0,1767983720,15086.033891029998,117.98333267999988,50683.818644880004 2026-01-09,18:35:22.000,9,11124219,-795,0,1767983721,15086.141671989993,117.91284137999901,50683.78370928 2026-01-09,18:35:23.000,9,11124299,-795,0,1767983722,15086.283134499994,117.82825181999942,50683.74178656001 2026-01-09,18:35:24.000,9,11124222,-795,0,1767983723,15086.43133331999,117.72956400000112,50683.699863840004 2026-01-09,18:35:25.000,9,11124244,-795,0,1767983724,15086.61995,117.56038488000195,50683.62300552001 2026-01-09,18:35:26.000,9,11124271,-795,0,1767983725,15086.882666090001,117.44054966999829,50683.62300552001 2026-01-09,18:35:27.000,9,11124250,-795,0,1767983726,15087.152118489998,117.25022316000104,50683.602044160005 2026-01-09,18:35:28.000,9,11124261,-795,0,1767983727,15087.367680409989,117.08104404000187,50683.54614720001 2026-01-09,18:35:29.000,9,11124267,-795,0,1767983728,15087.583242329994,117.010552740001,50683.54614720001 2026-01-09,18:35:30.000,9,11124244,-795,0,1767983729,15087.643869119995,116.97530709000421,50683.52518584001 2026-01-09,18:35:31.000,9,11124245,-795,0,1767983730,15087.583242329994,117.00350361000164,50683.49723736001 2026-01-09,18:35:32.000,9,11124261,-795,0,1767983731,15087.475461369999,117.07399491000251,50683.49723736001 2026-01-09,18:35:33.000,9,11124236,-795,0,1767983732,15087.172327419998,117.21497751000425,50683.532172960004 2026-01-09,18:35:34.000,9,11124235,-715,0,1767983733,15086.788357749996,117.37710750000406,50683.504224480006 2026-01-09,18:35:35.000,9,11124218,-795,0,1767983734,15086.45827856,117.5674340100013,50683.553134320005 2026-01-09,18:35:36.000,9,11124207,-795,0,1767983735,15086.209035089989,117.8141535600007,50683.5810828 2026-01-09,18:35:37.000,9,11124213,-795,0,1767983736,15085.939582689993,117.9621852900018,50683.64396688001 2026-01-09,18:35:38.000,9,11124267,-795,0,1767983737,15085.690339219997,118.06792223999946,50683.66492824001 2026-01-09,18:35:39.000,9,11124252,-795,0,1767983738,15085.47477729999,118.1595609299984,50683.67890248 2026-01-09,18:35:40.000,9,11124209,-795,0,1767983739,15085.25921538,118.1736591900044,50683.64396688001 2026-01-09,18:35:41.000,9,11124257,-795,0,1767983740,15084.976290359999,118.13841354000033,50683.73479944 2026-01-09,18:35:42.000,9,11124253,-795,0,1767983741,15084.760728439993,118.06792223999946,50683.85358048 2026-01-09,18:35:43.000,9,11124234,-755,0,1767983742,15084.511484969997,117.94103790000372,50683.79069640001 2026-01-09,18:35:44.000,9,11124414,-795,0,1767983743,15084.25550518999,117.87759573000221,50683.84659336 2026-01-09,18:35:45.000,9,11124304,-635,0,1767983744,15083.925425999994,117.88464486000157,50683.95140016 2026-01-09,18:35:46.000,9,11124285,-795,0,1767983745,15083.703127769993,117.93398877000436,50683.9653744 2026-01-09,18:35:47.000,9,11124279,-795,0,1767983746,15083.548192640003,118.01152920000459,50684.01428424 2026-01-09,18:35:48.000,9,11124250,-795,0,1767983747,15083.474093229997,118.1595609299984,50684.02825848001 2026-01-09,18:35:49.000,9,11124245,-795,0,1767983748,15083.420202749992,118.31464178999886,50684.04223272 2026-01-09,18:35:50.000,9,11124240,-795,0,1767983749,15083.426939060002,118.4203787400038,50684.06319408 2026-01-09,18:35:51.000,9,11124255,-795,0,1767983750,15083.366312270002,118.39218221999909,50684.06319408 2026-01-09,18:35:52.000,9,11124285,-795,0,1767983751,15083.197904519991,118.23710135999863,50684.0701812 2026-01-09,18:35:53.000,9,11124233,-795,0,1767983752,15082.90150688,118.0608731100001,50684.06319408 2026-01-09,18:35:54.000,9,11124254,-795,0,1767983753,15082.470383039989,117.94103790000372,50684.11210392 2026-01-09,18:35:55.000,9,11124276,-795,0,1767983754,15081.944950860001,117.89169399000093,50684.13306528 2026-01-09,18:35:56.000,9,11124222,-795,0,1767983755,15081.48014547,118.0608731100001,50684.18896224 2026-01-09,18:35:57.000,9,11124292,-795,0,1767983756,15081.102912109993,118.34283831000357,50684.18896224 2026-01-09,18:35:58.000,9,11124284,-795,0,1767983757,15080.840196019992,118.79398262999894,50684.202936480004 2026-01-09,18:35:59.000,9,11124250,-795,0,1767983758,15080.70546982,119.34381476999988,50684.14703952001 2026-01-09,18:36:00.000,9,11124299,-795,0,1767983759,15080.570743619995,119.94299082000362,50684.12607816001 2026-01-09,18:36:01.000,9,11124235,-795,0,1767983760,15080.46296266,120.59151078000286,50684.1400524 2026-01-09,18:36:02.000,9,11124257,-795,0,1767983761,15080.23392811999,121.18363769999996,50684.14703952001 2026-01-09,18:36:03.000,9,11124302,-795,0,1767983762,15080.025102509993,121.65592941000068,50684.202936480004 2026-01-09,18:36:04.000,9,11124252,-795,0,1767983763,15079.721968559992,122.03658243000245,50684.16800088001 2026-01-09,18:36:05.000,9,11124251,-795,0,1767983764,15079.432307229996,122.31854762999865,50684.23088496 2026-01-09,18:36:06.000,9,11124278,-795,0,1767983765,15079.169591139995,122.35379328000272,50684.24485920001 2026-01-09,18:36:07.000,9,11124264,-795,0,1767983766,15078.900138739999,122.29740024000057,50684.24485920001 2026-01-09,18:36:08.000,9,11124243,-795,0,1767983767,15078.650895270002,122.14936850999948,50684.25184632 2026-01-09,18:36:09.000,9,11124249,-795,0,1767983768,15078.394915489996,121.9167472199988,50684.23787208 2026-01-09,18:36:10.000,9,11124248,-795,0,1767983769,15078.13893570999,121.69822419000411,50684.349666 2026-01-09,18:36:11.000,9,11124253,-795,0,1767983770,15077.862747,121.59953636999853,50684.41255008001 2026-01-09,18:36:12.000,9,11124248,-795,0,1767983771,15077.606767219993,121.6347820200026,50684.47543416 2026-01-09,18:36:13.000,9,11124265,-795,0,1767983772,15077.438359469998,121.90969808999944,50684.47543416 2026-01-09,18:36:14.000,9,11124218,-795,0,1767983773,15077.357523749997,122.38198980000016,50684.48242128001 2026-01-09,18:36:15.000,9,11124282,-795,0,1767983774,15077.397941609997,123.00231324000197,50684.39857584 2026-01-09,18:36:16.000,9,11124276,-795,0,1767983775,15077.458568399998,123.71427537000272,50684.42652432 2026-01-09,18:36:17.000,9,11124252,-795,0,1767983776,15077.593294599988,124.27820577000239,50684.37761448 2026-01-09,18:36:18.000,9,11124246,-795,0,1767983777,15077.754966039989,124.60951488000137,50684.36364024001 2026-01-09,18:36:19.000,9,11124250,-795,0,1767983778,15077.91663747999,124.60246575000201,50684.23088496 2026-01-09,18:36:20.000,9,11124257,-795,0,1767983779,15078.051363679995,124.22181273000024,50684.202936480004 2026-01-09,18:36:21.000,9,11124253,-795,0,1767983780,15078.04462737,123.57329277000099,50684.223897840006 2026-01-09,18:36:22.000,9,11124296,-795,0,1767983781,15077.97726426999,122.84018325000216,50684.174988000006 2026-01-09,18:36:23.000,9,11124262,-795,0,1767983782,15077.849274379994,122.07887720999861,50684.18896224 2026-01-09,18:36:24.000,9,11124302,-795,0,1767983783,15077.714548179989,121.48675029000151,50684.24485920001 2026-01-09,18:36:25.000,9,11124253,-675,0,1767983784,15077.626976149993,121.12019552999845,50684.25883344 2026-01-09,18:36:26.000,9,11124275,-795,0,1767983785,15077.593294599988,120.94396727999992,50684.23787208 2026-01-09,18:36:27.000,9,11124272,-795,0,1767983786,15077.620239839998,120.92281989000185,50684.14703952001 2026-01-09,18:36:28.000,9,11124264,-795,0,1767983787,15077.667394009994,121.05675336000422,50683.99332288 2026-01-09,18:36:29.000,9,11124240,-795,0,1767983788,15077.734757109989,121.21183422000468,50683.91646456 2026-01-09,18:36:30.000,9,11124260,-795,0,1767983789,15077.84253807,121.34576768999978,50683.80467064 2026-01-09,18:36:31.000,9,11124285,-795,0,1767983790,15077.91663747999,121.46560290000343,50683.769735040005 2026-01-09,18:36:32.000,9,11124267,-795,0,1767983791,15077.97726426999,121.5360942000043,50683.6858896 2026-01-09,18:36:33.000,9,11124280,-795,0,1767983792,15077.96379165,121.52904506999766,50683.6160184 2026-01-09,18:36:34.000,9,11124286,-795,0,1767983793,15077.85601068999,121.55019246000302,50683.62999264 2026-01-09,18:36:35.000,9,11124246,-795,0,1767983794,15077.694339249989,121.59248723999917,50683.64396688001 2026-01-09,18:36:36.000,9,11124273,-795,0,1767983795,15077.573085669988,121.74756809999963,50683.62300552001 2026-01-09,18:36:37.000,9,11124242,-795,0,1767983796,15077.478777329998,122.03658243000245,50683.54614720001 2026-01-09,18:36:38.000,9,11124253,-795,0,1767983797,15077.445095779993,122.49477588000445,50683.553134320005 2026-01-09,18:36:39.000,9,11124238,-795,0,1767983798,15077.492249949988,123.06575541000348,50683.52518584001 2026-01-09,18:36:40.000,9,11124239,-795,0,1767983799,15077.667394009994,123.64378407000186,50683.44832752 2026-01-09,18:36:41.000,9,11124293,-795,0,1767983800,15077.94358272,124.20066534000216,50683.336533600006 2026-01-09,18:36:42.000,9,11124221,-795,0,1767983801,15078.334288699996,124.67295705000288,50683.34352072 2026-01-09,18:36:43.000,9,11124243,-715,0,1767983802,15078.691313130003,124.9972170300025,50683.22473968 2026-01-09,18:36:44.000,9,11124274,-795,0,1767983803,15078.97423814999,125.20164179999847,50683.196791200004 2026-01-09,18:36:45.000,9,11124280,-795,0,1767983804,15079.27737209999,125.30032962000405,50683.147881360004 2026-01-09,18:36:46.000,9,11124265,-795,0,1767983805,15079.519879259991,125.37082091999764,50682.99416472001 2026-01-09,18:36:47.000,9,11124235,-795,0,1767983806,15079.769122730002,125.51885264999873,50682.96621624 2026-01-09,18:36:48.000,9,11124264,-795,0,1767983807,15080.018366199998,125.76557219999813,50682.9173064 2026-01-09,18:36:49.000,9,11124255,-795,0,1767983808,15080.36191801,126.08983217999776,50682.84044808 2026-01-09,18:36:50.000,9,11124240,-795,0,1767983809,15080.772832919996,126.37884651000059,50682.73564128001 2026-01-09,18:36:51.000,9,11124238,-795,0,1767983810,15081.203956759993,126.57622215000447,50682.665770080006 2026-01-09,18:36:52.000,9,11124289,-795,0,1767983811,15081.66202584,126.61146780000126,50682.56096328 2026-01-09,18:36:53.000,9,11124241,-795,0,1767983812,15082.039259199992,126.37884651000059,50682.498079200006 2026-01-09,18:36:54.000,9,11124255,-795,0,1767983813,15082.396283629998,126.0122917500048,50682.44916936001 2026-01-09,18:36:55.000,9,11124286,-795,0,1767983814,15082.76004437,125.50475439000002,50682.34436256 2026-01-09,18:36:56.000,9,11124284,-795,0,1767983815,15083.069914629996,124.933774860001,50682.22558152 2026-01-09,18:36:57.000,9,11124278,-795,0,1767983816,15083.379784889992,124.41213924000476,50682.22558152 2026-01-09,18:36:58.000,9,11124278,-795,0,1767983817,15083.662709909993,123.96804405000148,50682.18365880001 2026-01-09,18:36:59.000,9,11124262,-795,0,1767983818,15083.99278909999,123.71427537000272,50682.09981336 2026-01-09,18:37:00.000,9,11124281,-795,0,1767983819,15084.430649249996,123.60853841999779,50682.03692928001 2026-01-09,18:37:01.000,9,11124239,-795,0,1767983820,15084.828091539988,123.61558755000442,50682.05090352 2026-01-09,18:37:02.000,9,11124268,-795,0,1767983821,15085.21879752,123.65788233000058,50681.95308384 2026-01-09,18:37:03.000,9,11124247,-795,0,1767983822,15085.575821949991,123.68607884999801,50681.86923840001 2026-01-09,18:37:04.000,9,11124310,-795,0,1767983823,15085.784647560002,123.64378407000186,50681.79936720001 2026-01-09,18:37:05.000,9,11124224,-795,0,1767983824,15085.953055309998,123.50985059999948,50681.78539296 2026-01-09,18:37:06.000,9,11124259,-795,0,1767983825,15086.074308889998,123.25608192000072,50681.72250888 2026-01-09,18:37:07.000,9,11124270,-795,0,1767983826,15086.094517819998,122.95296932999918,50681.68757328 2026-01-09,18:37:08.000,9,11124248,-795,0,1767983827,15086.148408299989,122.50182501000381,50681.68058616001 2026-01-09,18:37:09.000,9,11124269,-795,0,1767983828,15086.148408299989,122.05772982000053,50681.65263768001 2026-01-09,18:37:10.000,9,11124255,-795,0,1767983829,15086.235980329999,121.50084855000023,50681.638663440004 2026-01-09,18:37:11.000,9,11124251,-795,0,1767983830,15086.168617229989,120.8664268499997,50681.70154752001 2026-01-09,18:37:12.000,9,11124283,-795,0,1767983831,15086.161880919994,120.13331733000086,50681.72949600001 2026-01-09,18:37:13.000,9,11124273,-795,0,1767983832,15086.101254129993,119.3226673800018,50681.74347024 2026-01-09,18:37:14.000,9,11124265,-795,0,1767983833,15086.101254129993,118.5543122099989,50681.78539296 2026-01-09,18:37:15.000,9,11124236,-795,0,1767983834,15086.161880919994,117.83530094999878,50681.81334144 2026-01-09,18:37:16.000,9,11124310,-795,0,1767983835,15086.33702498,117.16563360000146,50681.806354320004 2026-01-09,18:37:17.000,9,11124237,-795,0,1767983836,15086.687313099996,116.64399797999795,50681.827315680006 2026-01-09,18:37:18.000,9,11124272,-795,0,1767983837,15087.185800040003,116.22105018000002,50681.85526416 2026-01-09,18:37:19.000,9,11124277,-795,0,1767983838,15087.73817746,115.93908498000383,50681.75045736001 2026-01-09,18:37:20.000,9,11124265,-795,0,1767983839,15088.263609640002,115.74170933999994,50681.65263768001 2026-01-09,18:37:21.000,9,11124238,-795,0,1767983840,15088.762096579994,115.60072673999821,50681.57577936 2026-01-09,18:37:22.000,9,11124260,-795,0,1767983841,15089.166275179996,115.51613717999862,50681.470972560004 2026-01-09,18:37:23.000,9,11124255,-795,0,1767983842,15089.516563299992,115.39630197000224,50681.39411424001 2026-01-09,18:37:24.000,9,11124286,-795,0,1767983843,15089.786015699989,115.22007372000371,50681.41507560001 2026-01-09,18:37:25.000,9,11124222,-795,0,1767983844,15089.98810499999,114.89581374000409,50681.38712712 2026-01-09,18:37:26.000,9,11124296,-795,0,1767983845,15090.143040129995,114.39532550999866,50681.38014 2026-01-09,18:37:27.000,9,11124228,-795,0,1767983846,15090.21713954,113.8595916300037,50681.36616576001 2026-01-09,18:37:28.000,9,11124286,-795,0,1767983847,15090.244084779995,113.27451383999869,50681.303281680004 2026-01-09,18:37:29.000,9,11124284,-795,0,1767983848,15090.29797526,112.83746778000204,50681.38014 2026-01-09,18:37:30.000,9,11124274,-795,0,1767983849,15090.35860205,112.52730606000114,50681.41507560001 2026-01-09,18:37:31.000,9,11124254,-795,0,1767983850,15090.425965149996,112.41451998000412,50681.422062720005 2026-01-09,18:37:32.000,9,11124301,-795,0,1767983851,15090.688681239997,112.52730606000114,50681.4500112 2026-01-09,18:37:33.000,9,11124288,-795,0,1767983852,15090.964869949988,112.8092712600046,50681.42904984 2026-01-09,18:37:34.000,9,11124278,-795,0,1767983853,15091.25453128,113.27451383999869,50681.35917864 2026-01-09,18:37:35.000,9,11124281,-795,0,1767983854,15091.463356889995,113.77500207000412,50681.324243040006 2026-01-09,18:37:36.000,9,11124263,-795,0,1767983855,15091.57787416,114.289588560001,50681.33123016 2026-01-09,18:37:37.000,9,11124264,-795,0,1767983856,15091.5374563,114.74073288000363,50681.254371840005 2026-01-09,18:37:38.000,9,11124301,-795,0,1767983857,15091.335367,115.02269807999983,50681.28930744 2026-01-09,18:37:39.000,9,11124287,-795,0,1767983858,15090.971606259998,115.16368068000156,50681.26135896 2026-01-09,18:37:40.000,9,11124279,-795,0,1767983859,15090.587636589997,115.17777894000028,50681.324243040006 2026-01-09,18:37:41.000,9,11124252,-795,0,1767983860,15090.21040322999,115.06499286000326,50681.436036959996 2026-01-09,18:37:42.000,9,11124305,-795,0,1767983861,15089.900532969994,114.82532244000322,50681.422062720005 2026-01-09,18:37:43.000,9,11124249,-795,0,1767983862,15089.705179979988,114.56450462999783,50681.52686952 2026-01-09,18:37:44.000,9,11124282,-795,0,1767983863,15089.523299610002,114.26844117000292,50681.59674072 2026-01-09,18:37:45.000,9,11124249,-795,0,1767983864,15089.462672820002,114.13450770000054,50681.72250888 2026-01-09,18:37:46.000,9,11124225,-795,0,1767983865,15089.496354369992,114.12745857000118,50681.77840584001 2026-01-09,18:37:47.000,9,11124238,-795,0,1767983866,15089.577190089993,114.32483420999779,50681.806354320004 2026-01-09,18:37:48.000,9,11124287,-795,0,1767983867,15089.658025809993,114.69138897000084,50681.85526416 2026-01-09,18:37:49.000,9,11124255,-795,0,1767983868,15089.853378799999,115.17777894000028,50681.85526416 2026-01-09,18:37:50.000,9,11124295,-795,0,1767983869,15090.02852285999,115.69236543000443,50681.91116112 2026-01-09,18:37:51.000,9,11124292,-795,0,1767983870,15090.21040322999,116.21400105000066,50681.827315680006 2026-01-09,18:37:52.000,9,11124251,-795,0,1767983871,15090.372074669991,116.64399797999795,50681.89718688001 2026-01-09,18:37:53.000,9,11124243,-795,0,1767983872,15090.33165680999,116.95415969999885,50681.85526416 2026-01-09,18:37:54.000,9,11124263,-795,0,1767983873,15090.19693061,117.11628968999867,50681.86923840001 2026-01-09,18:37:55.000,9,11124271,-635,0,1767983874,15089.934214519999,117.18678098999953,50681.88321264 2026-01-09,18:37:56.000,9,11124265,-795,0,1767983875,15089.671498429998,117.13038795000466,50681.98801944001 2026-01-09,18:37:57.000,9,11124224,-715,0,1767983876,15089.395309719992,117.0457983899978,50681.974045200004 2026-01-09,18:37:58.000,9,11124280,-795,0,1767983877,15089.152802559991,116.98940535000293,50682.043916400005 2026-01-09,18:37:59.000,9,11124257,-795,0,1767983878,15088.95071325999,116.96825796000485,50682.141736080004 2026-01-09,18:38:00.000,9,11124308,-795,0,1767983879,15088.762096579994,117.02465099999972,50682.25353000001 2026-01-09,18:38:01.000,9,11124246,-795,0,1767983880,15088.519589419993,117.08104404000187,50682.20462016001 2026-01-09,18:38:02.000,9,11124298,-795,0,1767983881,15088.283818570002,117.20792838000489,50682.309426960004 2026-01-09,18:38:03.000,9,11124266,-795,0,1767983882,15088.061520340001,117.3559601099987,50682.44916936001 2026-01-09,18:38:04.000,9,11124263,-795,0,1767983883,15087.81227686999,117.5039918399998,50682.50506632 2026-01-09,18:38:05.000,9,11124261,-795,0,1767983884,15087.59671495,117.57448314000067,50682.55397616 2026-01-09,18:38:06.000,9,11124268,-795,0,1767983885,15087.475461369999,117.56038488000195,50682.609873119996 2026-01-09,18:38:07.000,9,11124294,-795,0,1767983886,15087.374416719998,117.34186184999999,50682.70769280001 2026-01-09,18:38:08.000,9,11124319,-795,0,1767983887,15087.286844689988,116.89776666000398,50682.79852536 2026-01-09,18:38:09.000,9,11124283,-795,0,1767983888,15087.199272659993,116.25629583000409,50682.85442232001 2026-01-09,18:38:10.000,9,11124286,-795,0,1767983889,15087.064546460002,115.38925284000288,50682.88935792 2026-01-09,18:38:11.000,9,11124258,-795,0,1767983890,15086.808566679996,114.3882763799993,50683.02211320001 2026-01-09,18:38:12.000,9,11124263,-795,0,1767983891,15086.465014869995,113.28156296999805,50683.098971520005 2026-01-09,18:38:13.000,9,11124292,-795,0,1767983892,15086.128199369989,112.13960391,50683.21076544001 2026-01-09,18:38:14.000,9,11124308,-795,0,1767983893,15085.703811840001,111.04698876000475,50683.315572240004 2026-01-09,18:38:15.000,9,11124266,-635,0,1767983894,15085.3400511,110.03896317000181,50683.385443440005 2026-01-09,18:38:16.000,9,11124257,-795,0,1767983895,15085.077335009999,109.16487105000124,50683.49025024 2026-01-09,18:38:17.000,9,11124290,-795,0,1767983896,15084.855036779998,108.51635109000199,50683.532172960004 2026-01-09,18:38:18.000,9,11124304,-795,0,1767983897,15084.740519509993,108.07930502999807,50683.483263120004 2026-01-09,18:38:19.000,9,11124284,-795,0,1767983898,15084.639474859992,107.84668374000466,50683.483263120004 2026-01-09,18:38:20.000,9,11124270,-795,0,1767983899,15084.578848069992,107.83963460999803,50683.504224480006 2026-01-09,18:38:21.000,9,11124272,-795,0,1767983900,15084.578848069992,107.99471546999848,50683.483263120004 2026-01-09,18:38:22.000,9,11124305,-795,0,1767983901,15084.585584380002,108.23438588999852,50683.5112116 2026-01-09,18:38:23.000,9,11124253,-795,0,1767983902,15084.592320689997,108.52340022000135,50683.52518584001 2026-01-09,18:38:24.000,9,11124297,-795,0,1767983903,15084.599056999992,108.8265128100029,50683.5112116 2026-01-09,18:38:25.000,9,11124290,-795,0,1767983904,15084.477803419992,109.12257626999781,50683.434353280005 2026-01-09,18:38:26.000,9,11124258,-795,0,1767983905,15084.363286150001,109.30585365000297,50683.42037904 2026-01-09,18:38:27.000,9,11124273,-795,0,1767983906,15084.107306369995,109.52437667999766,50683.42037904 2026-01-09,18:38:28.000,9,11124281,-795,0,1767983907,15083.885008139994,109.71470319000218,50683.42736616001 2026-01-09,18:38:29.000,9,11124276,-795,0,1767983908,15083.676182529998,109.92617709000478,50683.49025024 2026-01-09,18:38:30.000,9,11124264,-795,0,1767983909,15083.487565850002,110.20109316000162,50683.46230176 2026-01-09,18:38:31.000,9,11124255,-795,0,1767983910,15083.426939060002,110.60289357000147,50683.44832752 2026-01-09,18:38:32.000,9,11124288,-795,0,1767983911,15083.359575959992,111.0258413699994,50683.42736616001 2026-01-09,18:38:33.000,9,11124284,-795,0,1767983912,15083.447147990002,111.55452612000227,50683.41339192 2026-01-09,18:38:34.000,9,11124267,-795,0,1767983913,15083.534720019998,112.06206347999978,50683.35749496001 2026-01-09,18:38:35.000,9,11124299,-795,0,1767983914,15083.615555739998,112.57664997000393,50683.42037904 2026-01-09,18:38:36.000,9,11124299,-795,0,1767983915,15083.655973599998,112.99959777000186,50683.37845632001 2026-01-09,18:38:37.000,9,11124299,-795,0,1767983916,15083.676182529998,113.31680862000212,50683.32255936 2026-01-09,18:38:38.000,9,11124244,-795,0,1767983917,15083.649237289988,113.47188948000257,50683.315572240004 2026-01-09,18:38:39.000,9,11124280,-795,0,1767983918,15083.595346809998,113.50008600000001,50683.32255936 2026-01-09,18:38:40.000,9,11124296,-795,0,1767983919,15083.521247399993,113.3379560100002,50683.336533600006 2026-01-09,18:38:41.000,9,11124305,-795,0,1767983920,15083.507774780002,113.16877689000103,50683.315572240004 2026-01-09,18:38:42.000,9,11124281,-795,0,1767983921,15083.527983710002,112.87271342999884,50683.364482080004 2026-01-09,18:38:43.000,9,11124292,-795,0,1767983922,15083.514511089998,112.54845344999922,50683.336533600006 2026-01-09,18:38:44.000,9,11124280,-795,0,1767983923,15083.581874189993,112.14665303999936,50683.385443440005 2026-01-09,18:38:45.000,9,11124287,-795,0,1767983924,15083.669446219988,111.76600002000487,50683.364482080004 2026-01-09,18:38:46.000,9,11124264,-795,0,1767983925,15083.736809319998,111.37829787000373,50683.32255936 2026-01-09,18:38:47.000,9,11124265,-795,0,1767983926,15083.95237123999,111.01174311000068,50683.32954648001 2026-01-09,18:38:48.000,9,11124234,-795,0,1767983927,15084.11404267999,110.70863051999913,50683.23871392001 2026-01-09,18:38:49.000,9,11124311,-795,0,1767983928,15084.349813529996,110.41256706000422,50683.28063664 2026-01-09,18:38:50.000,9,11124274,-795,0,1767983929,15084.551902829997,110.21519142000034,50683.22473968 2026-01-09,18:38:51.000,9,11124273,-795,0,1767983930,15084.700101649993,110.13765099000011,50683.16185560001 2026-01-09,18:38:52.000,9,11124264,-795,0,1767983931,15084.787673679988,110.0742088199986,50683.16185560001 2026-01-09,18:38:53.000,9,11124291,-795,0,1767983932,15084.848300469988,110.10945447000267,50683.11294576 2026-01-09,18:38:54.000,9,11124241,-795,0,1767983933,15084.868509399988,110.20109316000162,50683.08499728 2026-01-09,18:38:55.000,9,11124311,-795,0,1767983934,15084.881982019993,110.31387923999864,50683.07102304001 2026-01-09,18:38:56.000,9,11124245,-795,0,1767983935,15084.915663569998,110.4689600999991,50683.08499728 2026-01-09,18:38:57.000,9,11124266,-795,0,1767983936,15085.016708219999,110.65223748000426,50683.050061680005 2026-01-09,18:38:58.000,9,11124267,-795,0,1767983937,15085.21879752,110.8919079000043,50683.09198440001 2026-01-09,18:38:59.000,9,11124310,-795,0,1767983938,15085.43435943999,111.14567658000306,50683.001151840006 2026-01-09,18:39:00.000,9,11124284,-795,0,1767983939,15085.744229700002,111.42764177999925,50682.9871776 2026-01-09,18:39:01.000,9,11124280,-795,0,1767983940,15086.128199369989,111.68845959000464,50682.92429352001 2026-01-09,18:39:02.000,9,11124284,-795,0,1767983941,15086.51890535,111.85763871000381,50682.90333216001 2026-01-09,18:39:03.000,9,11124268,-795,0,1767983942,15086.815302989991,111.90698261999933,50682.89634504 2026-01-09,18:39:04.000,9,11124243,-795,0,1767983943,15087.084755390002,111.82239305999974,50682.79153824 2026-01-09,18:39:05.000,9,11124275,-795,0,1767983944,15087.320526239993,111.61796829000377,50682.86839656 2026-01-09,18:39:06.000,9,11124285,-795,0,1767983945,15087.54956077999,111.16682397000113,50682.79852536 2026-01-09,18:39:07.000,9,11124257,-795,0,1767983946,15087.704495909995,110.61699183000019,50682.82647384001 2026-01-09,18:39:08.000,9,11124248,-795,0,1767983947,15087.87963997,109.95437361000222,50682.81948672 2026-01-09,18:39:09.000,9,11124282,-795,0,1767983948,15088.088465579996,109.24946061000082,50682.78455112001 2026-01-09,18:39:10.000,9,11124226,-795,0,1767983949,15088.324236430002,108.49520370000391,50682.763589760005 2026-01-09,18:39:11.000,9,11124247,-795,0,1767983950,15088.586952519989,107.71275027000229,50682.82647384001 2026-01-09,18:39:12.000,9,11124244,-795,0,1767983951,15088.883350159995,106.9584933599981,50682.87538368001 2026-01-09,18:39:13.000,9,11124258,-795,0,1767983952,15089.166275179996,106.13374515000032,50682.79153824 2026-01-09,18:39:14.000,9,11124279,-795,0,1767983953,15089.375100789992,105.33719345999998,50682.7426284 2026-01-09,18:39:15.000,9,11124264,-795,0,1767983954,15089.469409129997,104.6604769800033,50682.78455112001 2026-01-09,18:39:16.000,9,11124272,-795,0,1767983955,15089.482881750002,104.06130092999956,50682.7426284 2026-01-09,18:39:17.000,9,11124258,-795,0,1767983956,15089.442463890002,103.5960583499982,50682.75660264001 2026-01-09,18:39:18.000,9,11124303,-795,0,1767983957,15089.388573409997,103.37753532000352,50682.80551248001 2026-01-09,18:39:19.000,9,11124261,-795,0,1767983958,15089.375100789992,103.34228966999945,50682.77057688 2026-01-09,18:39:20.000,9,11124278,-795,0,1767983959,15089.462672820002,103.53966531000333,50682.8474352 2026-01-09,18:39:21.000,9,11124255,-795,0,1767983960,15089.610871639998,103.84982703000423,50682.88935792 2026-01-09,18:39:22.000,9,11124258,-795,0,1767983961,15089.853378799999,104.27982396000152,50682.79153824 2026-01-09,18:39:23.000,9,11124274,-795,0,1767983962,15090.14977643999,104.70277175999945,50682.80551248001 2026-01-09,18:39:24.000,9,11124260,-795,0,1767983963,15090.39901991,105.14686695000273,50682.714679920005 2026-01-09,18:39:25.000,9,11124260,-795,0,1767983964,15090.654999689992,105.56981475000066,50682.69371856 2026-01-09,18:39:26.000,9,11124271,-795,0,1767983965,15090.803198510002,105.84473082000477,50682.65878296001 2026-01-09,18:39:27.000,9,11124278,-795,0,1767983966,15090.857088989993,105.96456603000115,50682.62384736 2026-01-09,18:39:28.000,9,11124266,-795,0,1767983967,15090.843616369988,106.0209590700033,50682.57493752 2026-01-09,18:39:29.000,9,11124262,-795,0,1767983968,15090.756044339993,105.91522211999836,50682.58891176001 2026-01-09,18:39:30.000,9,11124262,-795,0,1767983969,15090.661736000002,105.78833778000262,50682.595898880005 2026-01-09,18:39:31.000,9,11124288,-795,0,1767983970,15090.594372899992,105.72489561000111,50682.644808720004 2026-01-09,18:39:32.000,9,11124260,-795,0,1767983971,15090.540482420001,105.70374822000304,50682.65179584 2026-01-09,18:39:33.000,9,11124232,-795,0,1767983972,15090.560691350001,105.8094851700007,50682.65878296001 2026-01-09,18:39:34.000,9,11124249,-755,0,1767983973,15090.601109210002,106.11259776000225,50682.777563999996 2026-01-09,18:39:35.000,9,11124226,-795,0,1767983974,15090.601109210002,106.47915251999802,50682.72865416 2026-01-09,18:39:36.000,9,11124279,-795,0,1767983975,15090.601109210002,106.90210032000323,50682.77057688 2026-01-09,18:39:37.000,9,11124206,-795,0,1767983976,15090.520273490001,107.32504812000116,50682.77057688 2026-01-09,18:39:38.000,9,11124241,-795,0,1767983977,15090.372074669991,107.57881679999991,50682.78455112001 2026-01-09,18:39:39.000,9,11124209,-795,0,1767983978,15090.19019429999,107.7620941799978,50682.833460960006 2026-01-09,18:39:40.000,9,11124244,-795,0,1767983979,15089.98810499999,107.8748802600021,50682.86140944 2026-01-09,18:39:41.000,9,11124239,-795,0,1767983980,15089.779279389993,107.95242069000233,50682.882370800005 2026-01-09,18:39:42.000,9,11124219,-795,0,1767983981,15089.678234739993,107.95946982000169,50682.99416472001 2026-01-09,18:39:43.000,9,11124204,-795,0,1767983982,15089.604135330002,108.05110851000063,50683.09198440001 2026-01-09,18:39:44.000,9,11124255,-795,0,1767983983,15089.664762119988,108.16389458999765,50683.196791200004 2026-01-09,18:39:45.000,9,11124220,-795,0,1767983984,15089.779279389993,108.22733675999916,50683.21076544001 2026-01-09,18:39:46.000,9,11124271,-795,0,1767983985,15089.90726927999,108.24848415000451,50683.266662400005 2026-01-09,18:39:47.000,9,11124230,-795,0,1767983986,15090.03525917,108.12864894000086,50683.2317268 2026-01-09,18:39:48.000,9,11124214,-795,0,1767983987,15090.163249059995,107.9101259099989,50683.34352072 2026-01-09,18:39:49.000,9,11124271,-795,0,1767983988,15090.16998536999,107.50127636999969,50683.3714692 2026-01-09,18:39:50.000,9,11124270,-795,0,1767983989,15090.143040129995,107.06423031000304,50683.34352072 2026-01-09,18:39:51.000,9,11124257,-795,0,1767983990,15090.041995479995,106.45095600000059,50683.40640480001 2026-01-09,18:39:52.000,9,11124218,-795,0,1767983991,15089.792752009998,105.86587821000285,50683.385443440005 2026-01-09,18:39:53.000,9,11124243,-795,0,1767983992,15089.536772229992,105.28080041999783,50683.51819872 2026-01-09,18:39:54.000,9,11124182,-795,0,1767983993,15089.240374590001,104.73096828000416,50683.58806992 2026-01-09,18:39:55.000,9,11124234,-795,0,1767983994,15088.923768019995,104.31506960999832,50683.6858896 2026-01-09,18:39:56.000,9,11124250,-795,0,1767983995,15088.68799716999,104.01195702000405,50683.71383808001 2026-01-09,18:39:57.000,9,11124239,-795,0,1767983996,15088.438753699993,103.84982703000423,50683.78370928 2026-01-09,18:39:58.000,9,11124219,-795,0,1767983997,15088.209719159997,103.79343399000209,50683.83261912001 2026-01-09,18:39:59.000,9,11124237,-795,0,1767983998,15088.041311410001,103.89917093999975,50683.88152896001 2026-01-09,18:40:00.000,9,11124257,-795,0,1767983999,15087.866167349996,104.07539918999828,50683.90947744001 2026-01-09,18:40:01.000,9,11124266,-795,0,1767984000,15087.744913769995,104.3009713499996,50683.825632 2026-01-09,18:40:02.000,9,11124213,-795,0,1767984001,15087.65734174,104.58998568000243,50683.88152896001 2026-01-09,18:40:03.000,9,11124225,-795,0,1767984002,15087.435043509999,104.99178609000228,50683.839606240006 2026-01-09,18:40:04.000,9,11124224,-795,0,1767984003,15087.280108379993,105.39358650000213,50683.90249032 2026-01-09,18:40:05.000,9,11124210,-795,0,1767984004,15087.152118489998,105.73899386999983,50683.839606240006 2026-01-09,18:40:06.000,9,11124262,-795,0,1767984005,15086.983710740002,106.07735210999817,50683.85358048 2026-01-09,18:40:07.000,9,11124249,-795,0,1767984006,15086.815302989991,106.30997339999885,50683.86056760001 2026-01-09,18:40:08.000,9,11124229,-795,0,1767984007,15086.67384047999,106.44390687000123,50683.90947744001 2026-01-09,18:40:09.000,9,11124214,-795,0,1767984008,15086.45827856,106.47210338999867,50683.9653744 2026-01-09,18:40:10.000,9,11124230,-795,0,1767984009,15086.283134499994,106.41571035000379,50683.9653744 2026-01-09,18:40:11.000,9,11124262,-795,0,1767984010,15086.081045199993,106.1689908000044,50684.08415544 2026-01-09,18:40:12.000,9,11124267,-795,0,1767984011,15085.946319000002,105.91522211999836,50684.09812968001 2026-01-09,18:40:13.000,9,11124282,-795,0,1767984012,15085.771174939997,105.54161823000322,50684.13306528 2026-01-09,18:40:14.000,9,11124263,-795,0,1767984013,15085.656657669992,105.14686695000273,50684.1400524 2026-01-09,18:40:15.000,9,11124278,-795,0,1767984014,15085.52193147,104.73801741000352,50684.14703952001 2026-01-09,18:40:16.000,9,11124233,-795,0,1767984015,15085.46130468,104.43490482000198,50684.18197512 2026-01-09,18:40:17.000,9,11124248,-795,0,1767984016,15085.42088682,104.18818527000258,50684.174988000006 2026-01-09,18:40:18.000,9,11124241,-795,0,1767984017,15085.42088682,104.0190061500034,50684.25184632 2026-01-09,18:40:19.000,9,11124210,-795,0,1767984018,15085.468040989996,103.9908096299987,50684.23088496 2026-01-09,18:40:20.000,9,11124272,-795,0,1767984019,15085.575821949991,104.0542518000002,50684.24485920001 2026-01-09,18:40:21.000,9,11124227,-795,0,1767984020,15085.750966009997,104.13884135999979,50684.154026640004 2026-01-09,18:40:22.000,9,11124233,-795,0,1767984021,15085.993473169998,104.21638179000001,50684.18896224 2026-01-09,18:40:23.000,9,11124217,-795,0,1767984022,15086.242716639994,104.28687309000088,50684.19594936001 2026-01-09,18:40:24.000,9,11124280,-795,0,1767984023,15086.51890535,104.31506960999832,50684.18197512 2026-01-09,18:40:25.000,9,11124258,-795,0,1767984024,15086.734467269991,104.25162744000409,50684.04223272 2026-01-09,18:40:26.000,9,11124266,-795,0,1767984025,15086.909611329997,104.10359571000299,50684.007297120006 2026-01-09,18:40:27.000,9,11124235,-795,0,1767984026,15086.997183359992,103.99785875999805,50683.90947744001 2026-01-09,18:40:28.000,9,11124235,-795,0,1767984027,15087.057810149992,103.82867963999888,50683.9653744 2026-01-09,18:40:29.000,9,11124254,-795,0,1767984028,15087.037601219992,103.71589356000186,50683.8955032 2026-01-09,18:40:30.000,9,11124245,-795,0,1767984029,15086.902875020001,103.68769704000442,50683.867554720004 2026-01-09,18:40:31.000,9,11124230,-795,0,1767984030,15086.72099465,103.7088444300025,50683.77672216 2026-01-09,18:40:32.000,9,11124248,-795,0,1767984031,15086.55932321,103.84277790000488,50683.72781232 2026-01-09,18:40:33.000,9,11124256,-795,0,1767984032,15086.444805939995,104.06835005999892,50683.65794112 2026-01-09,18:40:34.000,9,11124267,-795,0,1767984033,15086.39765177,104.27277483000216,50683.74178656001 2026-01-09,18:40:35.000,9,11124208,-795,0,1767984034,15086.35049759999,104.50539612000284,50683.79069640001 2026-01-09,18:40:36.000,9,11124240,-795,0,1767984035,15086.33028866999,104.64637872000458,50683.78370928 2026-01-09,18:40:37.000,9,11124221,-795,0,1767984036,15086.262925569994,104.7944104499984,50683.699863840004 2026-01-09,18:40:38.000,9,11124246,-795,0,1767984037,15086.161880919994,104.8578526199999,50683.70685096 2026-01-09,18:40:39.000,9,11124213,-795,0,1767984038,15086.128199369989,104.80850871000439,50683.76274792001 2026-01-09,18:40:40.000,9,11124227,-795,0,1767984039,15086.107990439988,104.86490174999926,50683.74877368 2026-01-09,18:40:41.000,9,11124250,-795,0,1767984040,15086.209035089989,104.83670523000183,50683.769735040005 2026-01-09,18:40:42.000,9,11124223,-795,0,1767984041,15086.303343429994,104.82965610000247,50683.81165776001 2026-01-09,18:40:43.000,9,11124232,-795,0,1767984042,15086.51216903999,104.81555784000375,50683.80467064 2026-01-09,18:40:44.000,9,11124208,-795,0,1767984043,15086.801830370001,104.75211567000224,50683.7557608 2026-01-09,18:40:45.000,9,11124248,-795,0,1767984044,15087.071282769997,104.68162437000137,50683.74178656001 2026-01-09,18:40:46.000,9,11124228,-795,0,1767984045,15087.414834579999,104.56178915999772,50683.650954000004 2026-01-09,18:40:47.000,9,11124251,-795,0,1767984046,15087.765122699995,104.44195395000133,50683.59505704001 2026-01-09,18:40:48.000,9,11124219,-795,0,1767984047,15088.101938200001,104.27277483000216,50683.46928888 2026-01-09,18:40:49.000,9,11124267,-795,0,1767984048,15088.405072150003,104.13884135999979,50683.45531464001 2026-01-09,18:40:50.000,9,11124287,-795,0,1767984049,15088.70820609999,104.04015354000148,50683.42037904 2026-01-09,18:40:51.000,9,11124227,-795,0,1767984050,15088.903559089995,104.0542518000002,50683.39941768 2026-01-09,18:40:52.000,9,11124219,-795,0,1767984051,15089.11238469999,104.13884135999979,50683.434353280005 2026-01-09,18:40:53.000,9,11124244,-795,0,1767984052,15089.19995673,104.27277483000216,50683.46928888 2026-01-09,18:40:54.000,9,11124237,-795,0,1767984053,15089.260583520001,104.46310133999941,50683.37845632001 2026-01-09,18:40:55.000,9,11124240,-795,0,1767984054,15089.327946619997,104.73096828000416,50683.3714692 2026-01-09,18:40:56.000,9,11124287,-795,0,1767984055,15089.422254960002,104.97768783000356,50683.28063664 2026-01-09,18:40:57.000,9,11124206,-795,0,1767984056,15089.563717470002,105.2173582500036,50683.32255936 2026-01-09,18:40:58.000,9,11124225,-795,0,1767984057,15089.705179979988,105.4147338900002,50683.30858512001 2026-01-09,18:40:59.000,9,11124252,-795,0,1767984058,15089.860115109994,105.54866736000258,50683.23871392001 2026-01-09,18:41:00.000,9,11124280,-795,0,1767984059,15090.03525917,105.57686388000002,50683.28762376001 2026-01-09,18:41:01.000,9,11124256,-795,0,1767984060,15090.2575574,105.5627656200013,50683.25268816 2026-01-09,18:41:02.000,9,11124279,-795,0,1767984061,15090.479855630001,105.43588127999828,50683.196791200004 2026-01-09,18:41:03.000,9,11124291,-795,0,1767984062,15090.668472309997,105.26670215999911,50683.11993288001 2026-01-09,18:41:04.000,9,11124249,-795,0,1767984063,15090.843616369988,105.09752303999994,50683.11993288001 2026-01-09,18:41:05.000,9,11124290,-795,0,1767984064,15090.971606259998,104.8578526199999,50683.098971520005 2026-01-09,18:41:06.000,9,11124257,-795,0,1767984065,15091.140014009994,104.67457524000201,50683.098971520005 2026-01-09,18:41:07.000,9,11124244,-795,0,1767984066,15091.261267589995,104.49834699000348,50683.15486848 2026-01-09,18:41:08.000,9,11124277,-795,0,1767984067,15091.443147959995,104.36441352000111,50683.20377832 2026-01-09,18:41:09.000,9,11124257,-795,0,1767984068,15091.611555709991,104.2022835300013,50683.196791200004 2026-01-09,18:41:10.000,9,11124270,-795,0,1767984069,15091.833853939992,104.10359571000299,50683.17582984 2026-01-09,18:41:11.000,9,11124303,-795,0,1767984070,15092.015734309993,103.99785875999805,50683.168842720006 2026-01-09,18:41:12.000,9,11124264,-795,0,1767984071,15092.244768849989,103.88507268000103,50683.15486848 2026-01-09,18:41:13.000,9,11124285,-795,0,1767984072,15092.460330769994,103.77228660000401,50683.098971520005 2026-01-09,18:41:14.000,9,11124272,-795,0,1767984073,15092.56811172999,103.64540226000099,50683.20377832 2026-01-09,18:41:15.000,9,11124232,-795,0,1767984074,15092.68936530999,103.51851791999798,50683.17582984 2026-01-09,18:41:16.000,9,11124229,-795,0,1767984075,15092.851036749991,103.34228966999945,50683.25268816 2026-01-09,18:41:17.000,9,11124248,-795,0,1767984076,15092.972290329992,103.15901229000156,50683.217752560005 2026-01-09,18:41:18.000,9,11124245,-795,0,1767984077,15093.093543909992,103.01802968999982,50683.266662400005 2026-01-09,18:41:19.000,9,11124244,-795,0,1767984078,15093.181115940002,102.86999795999873,50683.17582984 2026-01-09,18:41:20.000,9,11124244,-795,0,1767984079,15093.275424279993,102.7572118800017,50683.18281696 2026-01-09,18:41:21.000,9,11124217,-795,0,1767984080,15093.389941549998,102.70081883999956,50683.14089424001 2026-01-09,18:41:22.000,9,11124247,-795,0,1767984081,15093.490986199999,102.6585240600034,50683.20377832 2026-01-09,18:41:23.000,9,11124262,-795,0,1767984082,15093.504458819989,102.65147493000404,50683.25268816 2026-01-09,18:41:24.000,9,11124259,-795,0,1767984083,15093.578558229994,102.64442580000468,50683.24570104 2026-01-09,18:41:25.000,9,11124278,-795,0,1767984084,15093.598767159994,102.60918015000061,50683.2317268 2026-01-09,18:41:26.000,9,11124214,-795,0,1767984085,15093.65265764,102.55983623999782,50683.28063664 2026-01-09,18:41:27.000,9,11124266,-795,0,1767984086,15093.63244871,102.53163972000038,50683.25967528001 2026-01-09,18:41:28.000,9,11124269,-795,0,1767984087,15093.67286657,102.411804510004,50683.32954648001 2026-01-09,18:41:29.000,9,11124239,-795,0,1767984088,15093.83453801,102.24967452000419,50683.315572240004 2026-01-09,18:41:30.000,9,11124262,-795,0,1767984089,15093.97600052,102.08049539999774,50683.39243056 2026-01-09,18:41:31.000,9,11124273,-795,0,1767984090,15094.090517789991,101.86902150000242,50683.217752560005 2026-01-09,18:41:32.000,9,11124290,-795,0,1767984091,15094.252189229992,101.71394064000197,50683.39941768 2026-01-09,18:41:33.000,9,11124241,-795,0,1767984092,15094.407124359997,101.62935108000238,50683.35749496001 2026-01-09,18:41:34.000,9,11124288,-795,0,1767984093,15094.434069599993,101.56590891000087,50683.29461088 2026-01-09,18:41:35.000,9,11124256,-795,0,1767984094,15094.548586869998,101.55885978000151,50683.29461088 2026-01-09,18:41:36.000,9,11124204,-795,0,1767984095,15094.615949969993,101.62230195000302,50683.315572240004 2026-01-09,18:41:37.000,9,11124269,-795,0,1767984096,15094.656367829994,101.74918628999876,50683.28762376001 2026-01-09,18:41:38.000,9,11124248,-795,0,1767984097,15094.656367829994,101.91836540999793,50683.32255936 2026-01-09,18:41:39.000,9,11124260,-795,0,1767984098,15094.595741039993,102.12279018000118,50683.315572240004 2026-01-09,18:41:40.000,9,11124217,-795,0,1767984099,15094.575532109993,102.35541147000185,50683.42037904 2026-01-09,18:41:41.000,9,11124233,-795,0,1767984100,15094.481223770003,102.53868884999974,50683.434353280005 2026-01-09,18:41:42.000,9,11124245,-795,0,1767984101,15094.373442809992,102.6585240600034,50683.434353280005 2026-01-09,18:41:43.000,9,11124250,-795,0,1767984102,15094.252189229992,102.72196623000491,50683.46230176 2026-01-09,18:41:44.000,9,11124269,-795,0,1767984103,15094.090517789991,102.75016275000235,50683.47627600001 2026-01-09,18:41:45.000,9,11124292,-795,0,1767984104,15093.982736829996,102.70081883999956,50683.53916008 2026-01-09,18:41:46.000,9,11124238,-795,0,1767984105,15093.85474694,102.65147493000404,50683.59505704001 2026-01-09,18:41:47.000,9,11124228,-795,0,1767984106,15093.70654811999,102.60213102000125,50683.67890248 2026-01-09,18:41:48.000,9,11124308,-795,0,1767984107,15093.538140369994,102.53163972000038,50683.699863840004 2026-01-09,18:41:49.000,9,11124258,-795,0,1767984108,15093.416886789993,102.47524667999824,50683.74178656001 2026-01-09,18:41:50.000,9,11124283,-795,0,1767984109,15093.403414169989,102.41885364000336,50683.76274792001 2026-01-09,18:41:51.000,9,11124239,-795,0,1767984110,15093.403414169989,102.43295190000208,50683.818644880004 2026-01-09,18:41:52.000,9,11124273,-795,0,1767984111,15093.356259999993,102.47524667999824,50683.769735040005 2026-01-09,18:41:53.000,9,11124283,-795,0,1767984112,15093.255215349993,102.57393450000382,50683.86056760001 2026-01-09,18:41:54.000,9,11124278,-795,0,1767984113,15093.282160589988,102.73606449000363,50683.8955032 2026-01-09,18:41:55.000,9,11124290,-795,0,1767984114,15093.133961769992,103.05327534000389,50683.88152896001 2026-01-09,18:41:56.000,9,11124287,-795,0,1767984115,15093.066598669997,103.4621248800031,50683.88152896001 2026-01-09,18:41:57.000,9,11124282,-795,0,1767984116,15092.999235570001,103.89917093999975,50683.87454184 2026-01-09,18:41:58.000,9,11124255,-795,0,1767984117,15092.952081399992,104.36441352000111,50683.86056760001 2026-01-09,18:41:59.000,9,11124279,-795,0,1767984118,15092.918399850001,104.80145957999775,50683.818644880004 2026-01-09,18:42:00.000,9,11124305,-795,0,1767984119,15092.85777306,105.16801434000081,50683.79768352 2026-01-09,18:42:01.000,9,11124255,-795,0,1767984120,15092.803882579996,105.37948824000341,50683.80467064 2026-01-09,18:42:02.000,9,11124286,-795,0,1767984121,15092.73651948,105.42178301999957,50683.79069640001 2026-01-09,18:42:03.000,9,11124251,-795,0,1767984122,15092.63547483,105.33014433000062,50683.81165776001 2026-01-09,18:42:04.000,9,11124269,-795,0,1767984123,15092.55463911,105.09752303999994,50683.88152896001 2026-01-09,18:42:05.000,9,11124273,-795,0,1767984124,15092.42664921999,104.78031218999968,50683.92345168 2026-01-09,18:42:06.000,9,11124232,-795,0,1767984125,15092.298659329994,104.43490482000198,50683.91646456 2026-01-09,18:42:07.000,9,11124266,-795,0,1767984126,15092.136987889993,104.09654658000363,50683.95140016 2026-01-09,18:42:08.000,9,11124264,-795,0,1767984127,15092.002261690002,103.84277790000488,50684.00031000001 2026-01-09,18:42:09.000,9,11124257,-795,0,1767984128,15091.874271799992,103.63835313000163,50684.07716832001 2026-01-09,18:42:10.000,9,11124277,-795,0,1767984129,15091.773227149992,103.5608127000014,50684.09812968001 2026-01-09,18:42:11.000,9,11124261,-795,0,1767984130,15091.692391429991,103.60310748000484,50684.13306528 2026-01-09,18:42:12.000,9,11124297,-795,0,1767984131,15091.611555709991,103.83572876999824,50684.09812968001 2026-01-09,18:42:13.000,9,11124240,-795,0,1767984132,15091.55092891999,104.08244832000491,50684.105116800005 2026-01-09,18:42:14.000,9,11124253,-795,0,1767984133,15091.523983679996,104.43490482000198,50684.12607816001 2026-01-09,18:42:15.000,9,11124286,-795,0,1767984134,15091.51051105999,104.82260697000311,50684.0701812 2026-01-09,18:42:16.000,9,11124222,-795,0,1767984135,15091.45662058,105.15391608000209,50684.13306528 2026-01-09,18:42:17.000,9,11124242,-795,0,1767984136,15091.47682951,105.40063563000149,50684.0701812 2026-01-09,18:42:18.000,9,11124247,-795,0,1767984137,15091.45662058,105.5627656200013,50684.13306528 2026-01-09,18:42:19.000,9,11124242,-795,0,1767984138,15091.41620272,105.65440431000025,50684.07716832001 2026-01-09,18:42:20.000,9,11124254,-795,0,1767984139,15091.40946640999,105.64735518000089,50684.11909104 2026-01-09,18:42:21.000,9,11124226,-795,0,1767984140,15091.37578486,105.54161823000322,50684.07716832001 2026-01-09,18:42:22.000,9,11124257,-795,0,1767984141,15091.34883961999,105.39358650000213,50684.11909104 2026-01-09,18:42:23.000,9,11124235,-795,0,1767984142,15091.38925747999,105.29489868000383,50684.08415544 2026-01-09,18:42:24.000,9,11124247,-795,0,1767984143,15091.42967533999,105.16801434000081,50684.07716832001 2026-01-09,18:42:25.000,9,11124241,-795,0,1767984144,15091.523983679996,105.09752303999994,50684.06319408 2026-01-09,18:42:26.000,9,11124262,-795,0,1767984145,15091.645237259996,105.02703173999907,50684.1400524 2026-01-09,18:42:27.000,9,11124242,-795,0,1767984146,15091.766490839997,104.91424566000205,50684.105116800005 2026-01-09,18:42:28.000,9,11124255,-795,0,1767984147,15091.901217040002,104.81555784000375,50684.035245600004 2026-01-09,18:42:29.000,9,11124224,-795,0,1767984148,15091.988789069997,104.62523132999922,50684.04921984001 2026-01-09,18:42:30.000,9,11124243,-795,0,1767984149,15092.049415859998,104.37146265000047,50683.97934864001 2026-01-09,18:42:31.000,9,11124218,-795,0,1767984150,15092.096570029993,104.08949745000427,50683.95838728001 2026-01-09,18:42:32.000,9,11124302,-795,0,1767984151,15092.056152169993,103.73704094999994,50684.007297120006 2026-01-09,18:42:33.000,9,11124215,-795,0,1767984152,15092.022470620002,103.3986827100016,50683.94441304 2026-01-09,18:42:34.000,9,11124272,-795,0,1767984153,15091.934898589992,103.06737360000261,50684.00031000001 2026-01-09,18:42:35.000,9,11124268,-795,0,1767984154,15091.881008110002,102.74311362000299,50683.95140016 2026-01-09,18:42:36.000,9,11124238,-795,0,1767984155,15091.800172390002,102.48934494000423,50683.97934864001 2026-01-09,18:42:37.000,9,11124251,-795,0,1767984156,15091.759754530001,102.28492017000099,50683.97236152 2026-01-09,18:42:38.000,9,11124274,-795,0,1767984157,15091.705864049996,102.06639713999903,50683.95140016 2026-01-09,18:42:39.000,9,11124239,-795,0,1767984158,15091.766490839997,101.94656193000264,50683.90947744001 2026-01-09,18:42:40.000,9,11124286,-795,0,1767984159,15091.793436079992,101.8549232400037,50683.95838728001 2026-01-09,18:42:41.000,9,11124245,-795,0,1767984160,15091.847326559997,101.74918628999876,50683.97934864001 2026-01-09,18:42:42.000,9,11124210,-795,0,1767984161,15091.867535489997,101.65754759999982,50683.8955032 2026-01-09,18:42:43.000,9,11124221,-795,0,1767984162,15091.968580139997,101.62230195000302,50683.92345168 2026-01-09,18:42:44.000,9,11124209,-795,0,1767984163,15091.988789069997,101.6082036900043,50683.85358048 2026-01-09,18:42:45.000,9,11124248,-795,0,1767984164,15092.083097409988,101.60115455999767,50683.88152896001 2026-01-09,18:42:46.000,9,11124244,-795,0,1767984165,15092.150460509998,101.62230195000302,50683.90249032 2026-01-09,18:42:47.000,9,11124243,-795,0,1767984166,15092.170669439998,101.69984238000325,50683.88152896001 2026-01-09,18:42:48.000,9,11124245,-795,0,1767984167,15092.143724199988,101.72803890000068,50683.94441304 2026-01-09,18:42:49.000,9,11124233,-795,0,1767984168,15092.096570029993,101.79853020000155,50683.83261912001 2026-01-09,18:42:50.000,9,11124243,-795,0,1767984169,15092.049415859998,101.84787411000434,50683.818644880004 2026-01-09,18:42:51.000,9,11124199,-795,0,1767984170,15091.907953349997,101.88311976000114,50683.84659336 2026-01-09,18:42:52.000,9,11124223,-795,0,1767984171,15091.739545600001,101.86197237000306,50683.90947744001 2026-01-09,18:42:53.000,9,11124211,-795,0,1767984172,15091.483565819995,101.79148107000219,50683.97934864001 2026-01-09,18:42:54.000,9,11124274,-795,0,1767984173,15091.261267589995,101.72098977000132,50683.97934864001 2026-01-09,18:42:55.000,9,11124227,-795,0,1767984174,15090.991815189998,101.50951586999872,50684.00031000001 2026-01-09,18:42:56.000,9,11124288,-795,0,1767984175,15090.708890169997,101.3967297900017,50684.1400524 2026-01-09,18:42:57.000,9,11124260,-795,0,1767984176,15090.493328249991,101.26279631999932,50684.21691072001 2026-01-09,18:42:58.000,9,11124243,-795,0,1767984177,15090.23061215999,101.1852558899991,50684.19594936001 2026-01-09,18:42:59.000,9,11124288,-795,0,1767984178,15090.06894071999,101.11476458999823,50684.23088496 2026-01-09,18:43:00.000,9,11124262,-795,0,1767984179,15089.94768713999,101.1500102400023,50684.25883344 2026-01-09,18:43:01.000,9,11124268,-795,0,1767984180,15089.914005589999,101.23459980000189,50684.2797948 2026-01-09,18:43:02.000,9,11124280,-795,0,1767984181,15089.934214519999,101.37558240000362,50684.30075616 2026-01-09,18:43:03.000,9,11124244,-795,0,1767984182,15090.03525917,101.53771239000343,50684.272807680005 2026-01-09,18:43:04.000,9,11124249,-795,0,1767984183,15090.183457989995,101.69984238000325,50684.35665312 2026-01-09,18:43:05.000,9,11124267,-795,0,1767984184,15090.41922884,101.87607063000178,50684.30774328 2026-01-09,18:43:06.000,9,11124259,-795,0,1767984185,15090.594372899992,102.02410236000287,50684.28678192 2026-01-09,18:43:07.000,9,11124271,-795,0,1767984186,15090.843616369988,102.12983931000053,50684.25883344 2026-01-09,18:43:08.000,9,11124263,-795,0,1767984187,15091.065914599989,102.22147799999948,50684.25883344 2026-01-09,18:43:09.000,9,11124274,-795,0,1767984188,15091.180431869994,102.32016581999778,50684.25883344 2026-01-09,18:43:10.000,9,11124281,-795,0,1767984189,15091.25453128,102.37655885999993,50684.12607816001 2026-01-09,18:43:11.000,9,11124271,-795,0,1767984190,15091.24779496999,102.4470501600008,50684.13306528 2026-01-09,18:43:12.000,9,11124254,-795,0,1767984191,15091.200640799994,102.51754146000167,50684.202936480004 2026-01-09,18:43:13.000,9,11124310,-795,0,1767984192,15091.12654138999,102.63032753999869,50684.23787208 2026-01-09,18:43:14.000,9,11124274,-795,0,1767984193,15091.005287809989,102.74311362000299,50684.29376904001 2026-01-09,18:43:15.000,9,11124282,-795,0,1767984194,15090.904243159988,102.88409622000472,50684.28678192 2026-01-09,18:43:16.000,9,11124251,-795,0,1767984195,15090.756044339993,102.95458751999831,50684.26582056001 2026-01-09,18:43:17.000,9,11124260,-795,0,1767984196,15090.634790759992,102.96163664999767,50684.370627360004 2026-01-09,18:43:18.000,9,11124245,-795,0,1767984197,15090.520273490001,102.94753838999895,50684.46145992001 2026-01-09,18:43:19.000,9,11124280,-795,0,1767984198,15090.41922884,102.88409622000472,50684.46844704 2026-01-09,18:43:20.000,9,11124234,-795,0,1767984199,15090.31818419,102.77835926999978,50684.51735688 2026-01-09,18:43:21.000,9,11124225,-795,0,1767984200,15090.23734847,102.63032753999869,50684.50338264001 2026-01-09,18:43:22.000,9,11124217,-795,0,1767984201,15090.21040322999,102.40475538000464,50684.47543416 2026-01-09,18:43:23.000,9,11124277,-795,0,1767984202,15090.432701459991,101.97475845000008,50683.8955032 2026-01-09,18:43:24.000,9,11124268,-795,0,1767984203,15090.486591939996,101.66459672999918,50683.83261912001 2026-01-09,18:43:25.000,9,11124284,-795,0,1767984204,15090.520273490001,101.46722109000257,50683.818644880004 2026-01-09,18:43:26.000,9,11124269,-795,0,1767984205,15090.547218729997,101.33328762000019,50683.867554720004 2026-01-09,18:43:27.000,9,11124249,-795,0,1767984206,15090.459646700001,101.30509110000276,50684.09812968001 2026-01-09,18:43:28.000,9,11124244,-795,0,1767984207,15090.35186573999,101.38263153000298,50684.39857584 2026-01-09,18:43:29.000,9,11124245,-795,0,1767984208,15090.21040322999,101.44607370000449,50684.7339576 2026-01-09,18:43:30.000,9,11124240,-795,0,1767984209,15090.04873178999,101.52361413000472,50684.95055832 2026-01-09,18:43:31.000,9,11124226,-795,0,1767984210,15089.934214519999,101.46017196000321,50684.894661360006 2026-01-09,18:43:32.000,9,11124257,-795,0,1767984211,15089.873587729999,101.46017196000321,50684.98549392001 2026-01-09,18:43:33.000,9,11124255,-795,0,1767984212,15089.860115109994,101.49541761,50684.9086356 2026-01-09,18:43:34.000,9,11124245,-795,0,1767984213,15089.94768713999,101.53771239000343,50684.824790160004 2026-01-09,18:43:35.000,9,11124208,-795,0,1767984214,15090.001577619994,101.59410542999831,50684.54530536 2026-01-09,18:43:36.000,9,11124268,-795,0,1767984215,15090.03525917,101.75623541999812,50684.349666 2026-01-09,18:43:37.000,9,11124203,-795,0,1767984216,15090.04873178999,101.96770932000072,50684.25184632 2026-01-09,18:43:38.000,9,11124246,-795,0,1767984217,15090.02852285999,102.2355762599982,50684.223897840006 2026-01-09,18:43:39.000,9,11124218,-795,0,1767984218,15089.914005589999,102.41885364000336,50684.21691072001 2026-01-09,18:43:40.000,9,11124221,-795,0,1767984219,15089.846642489989,102.60918015000061,50684.31473040001 2026-01-09,18:43:41.000,9,11124287,-795,0,1767984220,15089.759070459993,102.75016275000235,50684.49639552 2026-01-09,18:43:42.000,9,11124248,-795,0,1767984221,15089.671498429998,102.7572118800017,50684.7339576 2026-01-09,18:43:43.000,9,11124215,-795,0,1767984222,15089.563717470002,102.58803276000253,50684.76889320001 2026-01-09,18:43:44.000,9,11124226,-795,0,1767984223,15089.503090680002,102.24262539000483,50684.85972576 2026-01-09,18:43:45.000,9,11124242,-795,0,1767984224,15089.503090680002,101.82672671999899,50684.90164848 2026-01-09,18:43:46.000,9,11124254,-795,0,1767984225,15089.543508540002,101.37558240000362,50684.873700000004 2026-01-09,18:43:47.000,9,11124166,-795,0,1767984226,15089.604135330002,100.9385363399997,50684.9086356 2026-01-09,18:43:48.000,9,11124206,-795,0,1767984227,15089.759070459993,100.56493245000456,50684.81081592 2026-01-09,18:43:49.000,9,11124232,-795,0,1767984228,15089.934214519999,100.14198464999936,50684.657099280004 2026-01-09,18:43:50.000,9,11124197,-795,0,1767984229,15090.062204409995,99.8882159700006,50684.58722808 2026-01-09,18:43:51.000,9,11124273,-795,0,1767984230,15090.19019429999,99.73313511000015,50684.49639552 2026-01-09,18:43:52.000,9,11124221,-795,0,1767984231,15090.284502639995,99.66264380999928,50684.44748568 2026-01-09,18:43:53.000,9,11124233,-795,0,1767984232,15090.324920499996,99.59215250999841,50684.46145992001 2026-01-09,18:43:54.000,9,11124241,-795,0,1767984233,15090.31818419,99.64854555000056,50684.43351144001 2026-01-09,18:43:55.000,9,11124272,-795,0,1767984234,15090.25082108999,99.66264380999928,50684.370627360004 2026-01-09,18:43:56.000,9,11124260,-795,0,1767984235,15090.19019429999,99.79657728000166,50684.31473040001 2026-01-09,18:43:57.000,9,11124220,-795,0,1767984236,15090.13630382,100.02214944000298,50684.37761448 2026-01-09,18:43:58.000,9,11124217,-795,0,1767984237,15090.041995479995,100.32526203000452,50684.50338264001 2026-01-09,18:43:59.000,9,11124169,-795,0,1767984238,15089.961159759994,100.57903071000328,50684.48242128001 2026-01-09,18:44:00.000,9,11124218,-795,0,1767984239,15089.954423449999,100.86804503999883,50684.4195372 2026-01-09,18:44:01.000,9,11124253,-795,0,1767984240,15089.900532969994,101.10771545999887,50684.38460160001 2026-01-09,18:44:02.000,9,11124215,-795,0,1767984241,15089.866851419989,101.32623849000083,50684.440498560005 2026-01-09,18:44:03.000,9,11124199,-795,0,1767984242,15089.725388909988,101.45312283000385,50684.46145992001 2026-01-09,18:44:04.000,9,11124178,-795,0,1767984243,15089.644553189988,101.50246673999936,50684.42652432 2026-01-09,18:44:05.000,9,11124208,-795,0,1767984244,15089.530035919997,101.41787717999978,50684.370627360004 2026-01-09,18:44:06.000,9,11124221,-795,0,1767984245,15089.476145439992,101.2980419700034,50684.48242128001 2026-01-09,18:44:07.000,9,11124206,-795,0,1767984246,15089.428991269997,101.09361720000015,50684.51735688 2026-01-09,18:44:08.000,9,11124225,-795,0,1767984247,15089.469409129997,100.84689765000076,50684.56626672 2026-01-09,18:44:09.000,9,11124198,-795,0,1767984248,15089.496354369992,100.60722723000072,50684.5942152 2026-01-09,18:44:10.000,9,11124203,-795,0,1767984249,15089.651289499998,100.33936029000324,50684.510369760006 2026-01-09,18:44:11.000,9,11124256,-795,0,1767984250,15089.833169869999,100.07854247999785,50684.50338264001 2026-01-09,18:44:12.000,9,11124220,-795,0,1767984251,15090.01505024,99.84592119000445,50684.49639552 2026-01-09,18:44:13.000,9,11124242,-795,0,1767984252,15090.11609489,99.676742069998,50684.49639552 2026-01-09,18:44:14.000,9,11124233,-795,0,1767984253,15090.122831199995,99.5780542499997,50684.4544728 2026-01-09,18:44:15.000,9,11124228,-795,0,1767984254,15090.14977643999,99.58510337999905,50684.43351144001 2026-01-09,18:44:16.000,9,11124220,-795,0,1767984255,15090.102622269995,99.70493859000271,50684.40556296 2026-01-09,18:44:17.000,9,11124185,-795,0,1767984256,15090.062204409995,99.93755988000339,50684.43351144001 2026-01-09,18:44:18.000,9,11124195,-795,0,1767984257,15089.94768713999,100.26181986000302,50684.41255008001 2026-01-09,18:44:19.000,9,11124230,-795,0,1767984258,15089.826433559989,100.68476766000094,50684.47543416 2026-01-09,18:44:20.000,9,11124255,-795,0,1767984259,15089.725388909988,101.07246981000208,50684.38460160001 2026-01-09,18:44:21.000,9,11124229,-795,0,1767984260,15089.658025809993,101.41787717999978,50684.4195372 2026-01-09,18:44:22.000,9,11124184,-795,0,1767984261,15089.563717470002,101.69984238000325,50684.391588720006 2026-01-09,18:44:23.000,9,11124218,-795,0,1767984262,15089.455936509992,101.83377584999835,50684.36364024001 2026-01-09,18:44:24.000,9,11124218,-795,0,1767984263,15089.402046030002,101.8549232400037,50684.35665312 2026-01-09,18:44:25.000,9,11124208,-795,0,1767984264,15089.240374590001,101.73508803000004,50684.391588720006 2026-01-09,18:44:26.000,9,11124230,-795,0,1767984265,15089.11912101,101.5447615200028,50684.37761448 2026-01-09,18:44:27.000,9,11124235,-795,0,1767984266,15088.93724064,101.26984544999868,50684.4195372 2026-01-09,18:44:28.000,9,11124205,-795,0,1767984267,15088.76883288999,100.95968372999778,50684.49639552 2026-01-09,18:44:29.000,9,11124214,-795,0,1767984268,15088.634106689999,100.67771853000158,50684.47543416 2026-01-09,18:44:30.000,9,11124198,-795,0,1767984269,15088.512853109998,100.50853941000241,50684.58722808 2026-01-09,18:44:31.000,9,11124168,-795,0,1767984270,15088.405072150003,100.45919549999962,50684.62915080001 2026-01-09,18:44:32.000,9,11124233,-795,0,1767984271,15088.364654290002,100.47329375999834,50684.69203488 2026-01-09,18:44:33.000,9,11124230,-795,0,1767984272,15088.371390599998,100.52968680000049,50684.65011216001 2026-01-09,18:44:34.000,9,11124218,-795,0,1767984273,15088.344445360002,100.6283746199988,50684.608189440005 2026-01-09,18:44:35.000,9,11124225,-795,0,1767984274,15088.391599529998,100.69886591999966,50684.71998336001 2026-01-09,18:44:36.000,9,11124245,-795,0,1767984275,15088.506116799988,100.76935722000053,50684.74793184001 2026-01-09,18:44:37.000,9,11124216,-795,0,1767984276,15088.566743589989,100.74820983000245,50684.71299624 2026-01-09,18:44:38.000,9,11124216,-795,0,1767984277,15088.634106689999,100.57903071000328,50684.74094472 2026-01-09,18:44:39.000,9,11124225,-795,0,1767984278,15088.674524549999,100.42394985000283,50684.69902200001 2026-01-09,18:44:40.000,9,11124253,-795,0,1767984279,15088.78904181999,100.24067246999766,50684.76190608 2026-01-09,18:44:41.000,9,11124223,-795,0,1767984280,15088.802514439994,100.10673900000256,50684.78286744 2026-01-09,18:44:42.000,9,11124209,-795,0,1767984281,15088.84966860999,99.95165814000211,50684.76889320001 2026-01-09,18:44:43.000,9,11124240,-795,0,1767984282,15088.863141229995,99.90231422999932,50684.8038288 2026-01-09,18:44:44.000,9,11124205,-795,0,1767984283,15088.84966860999,99.89526509999996,50684.71998336001 2026-01-09,18:44:45.000,9,11124236,-795,0,1767984284,15088.76883288999,99.92346162000467,50684.69203488 2026-01-09,18:44:46.000,9,11124230,-795,0,1767984285,15088.654315619999,99.99395291999826,50684.67107352001 2026-01-09,18:44:47.000,9,11124240,-715,0,1767984286,15088.539798349993,100.04329683000105,50684.65011216001 2026-01-09,18:44:48.000,9,11124240,-795,0,1767984287,15088.384863220002,99.97280553000019,50684.61517656 2026-01-09,18:44:49.000,9,11124246,-795,0,1767984288,15088.182773920002,99.91641248999804,50684.62216368 2026-01-09,18:44:50.000,9,11124228,-795,0,1767984289,15087.973948309991,99.77542989000358,50684.58722808 2026-01-09,18:44:51.000,9,11124251,-795,0,1767984290,15087.75838639,99.60625077000441,50684.5942152 2026-01-09,18:44:52.000,9,11124240,-795,0,1767984291,15087.55629709,99.45821904000331,50684.65011216001 2026-01-09,18:44:53.000,9,11124227,-795,0,1767984292,15087.435043509999,99.26084339999943,50684.657099280004 2026-01-09,18:44:54.000,9,11124233,-795,0,1767984293,15087.266635759988,99.17625383999984,50684.67107352001 2026-01-09,18:44:55.000,9,11124234,-715,0,1767984294,15087.206008969988,99.07756602000154,50684.69902200001 2026-01-09,18:44:56.000,9,11124204,-795,0,1767984295,15087.172327419998,99.00707472000067,50684.71299624 2026-01-09,18:44:57.000,9,11124196,-795,0,1767984296,15087.172327419998,98.8731412499983,50684.76190608 2026-01-09,18:44:58.000,9,11124210,-795,0,1767984297,15087.232954209998,98.76035517000128,50684.76190608 2026-01-09,18:44:59.000,9,11124252,-795,0,1767984298,15087.232954209998,98.6405199600049,50684.67107352001 2026-01-09,18:45:00.000,9,11124217,-795,0,1767984299,15087.280108379993,98.52068475000124,50684.65011216001 2026-01-09,18:45:01.000,9,11124231,-795,0,1767984300,15087.320526239993,98.54888126999867,50684.678060640006 2026-01-09,18:45:02.000,9,11124222,-795,0,1767984301,15087.448516129989,98.64756909000425,50684.65011216001 2026-01-09,18:45:03.000,9,11124205,-795,0,1767984302,15087.63039649999,98.8378956000015,50684.68504776 2026-01-09,18:45:04.000,9,11124232,-795,0,1767984303,15087.71796853,99.19740122999792,50684.67107352001 2026-01-09,18:45:05.000,9,11124235,-795,0,1767984304,15087.785331629995,99.64854555000056,50684.58024096001 2026-01-09,18:45:06.000,9,11124212,-795,0,1767984305,15087.845958419995,100.12083726000128,50684.57325384 2026-01-09,18:45:07.000,9,11124225,-795,0,1767984306,15087.805540559995,100.51558854000177,50684.53133112001 2026-01-09,18:45:08.000,9,11124228,-795,0,1767984307,15087.75165007999,100.86099590999947,50684.489408400004 2026-01-09,18:45:09.000,9,11124210,-795,0,1767984308,15087.67081435999,101.06542068000272,50684.47543416 2026-01-09,18:45:10.000,9,11124237,-795,0,1767984309,15087.57650602,101.12886285000423,50684.47543416 2026-01-09,18:45:11.000,9,11124229,-795,0,1767984310,15087.455252439999,101.037224159998,50684.44748568 2026-01-09,18:45:12.000,9,11124259,-795,0,1767984311,15087.320526239993,100.92443808000098,50684.51735688 2026-01-09,18:45:13.000,9,11124252,-795,0,1767984312,15087.138645869993,100.7905046099986,50684.46844704 2026-01-09,18:45:14.000,9,11124239,-795,0,1767984313,15086.950029189997,100.68476766000094,50684.440498560005 2026-01-09,18:45:15.000,9,11124251,-795,0,1767984314,15086.714258339991,100.60722723000072,50684.47543416 2026-01-09,18:45:16.000,9,11124241,-795,0,1767984315,15086.45827856,100.62132548999944,50684.489408400004 2026-01-09,18:45:17.000,9,11124218,-795,0,1767984316,15086.283134499994,100.72706244000437,50684.538318240004 2026-01-09,18:45:18.000,9,11124214,-795,0,1767984317,15086.134935679998,100.89624156000355,50684.51735688 2026-01-09,18:45:19.000,9,11124225,-795,0,1767984318,15086.081045199993,101.11476458999823,50684.60120232001 2026-01-09,18:45:20.000,9,11124208,-795,0,1767984319,15086.081045199993,101.3614841400049,50684.61517656 2026-01-09,18:45:21.000,9,11124248,-795,0,1767984320,15086.134935679998,101.58705629999895,50684.608189440005 2026-01-09,18:45:22.000,9,11124213,-795,0,1767984321,15086.168617229989,101.75623541999812,50684.678060640006 2026-01-09,18:45:23.000,9,11124261,-795,0,1767984322,15086.168617229989,101.8408249799977,50684.61517656 2026-01-09,18:45:24.000,9,11124225,-795,0,1767984323,15086.155144609998,101.84787411000434,50684.657099280004 2026-01-09,18:45:25.000,9,11124237,-795,0,1767984324,15086.107990439988,101.72803890000068,50684.60120232001 2026-01-09,18:45:26.000,9,11124224,-795,0,1767984325,15086.060836269993,101.67164585999853,50684.57325384 2026-01-09,18:45:27.000,9,11124224,-795,0,1767984326,15086.040627339993,101.5447615200028,50684.60120232001 2026-01-09,18:45:28.000,9,11124247,-795,0,1767984327,15086.040627339993,101.51656499999808,50684.608189440005 2026-01-09,18:45:29.000,9,11124238,-795,0,1767984328,15086.040627339993,101.51656499999808,50684.56626672 2026-01-09,18:45:30.000,9,11124205,-795,0,1767984329,15086.074308889998,101.6434493400011,50684.559279600006 2026-01-09,18:45:31.000,9,11124206,-795,0,1767984330,15086.047363649988,101.81967758999963,50684.538318240004 2026-01-09,18:45:32.000,9,11124189,-795,0,1767984331,15086.067572579988,102.03820062000159,50684.538318240004 2026-01-09,18:45:33.000,9,11124216,-795,0,1767984332,15086.054099959998,102.30606755999906,50684.50338264001 2026-01-09,18:45:34.000,9,11124233,-795,0,1767984333,15086.033891029998,102.48934494000423,50684.46145992001 2026-01-09,18:45:35.000,9,11124186,-795,0,1767984334,15086.033891029998,102.56688537000446,50684.43351144001 2026-01-09,18:45:36.000,9,11124154,-795,0,1767984335,15086.074308889998,102.51754146000167,50684.46145992001 2026-01-09,18:45:37.000,9,11124226,-795,0,1767984336,15086.027154719988,102.37655885999993,50684.49639552 2026-01-09,18:45:38.000,9,11124204,-795,0,1767984337,15085.946319000002,102.1650849600046,50684.47543416 2026-01-09,18:45:39.000,9,11124213,-795,0,1767984338,15085.818329109992,101.81967758999963,50684.510369760006 2026-01-09,18:45:40.000,9,11124206,-795,0,1767984339,15085.596030879991,101.57295804000023,50684.44748568 2026-01-09,18:45:41.000,9,11124236,-795,0,1767984340,15085.407414199995,101.2980419700034,50684.50338264001 2026-01-09,18:45:42.000,9,11124228,-755,0,1767984341,15085.25921538,101.22755067000253,50684.58024096001 2026-01-09,18:45:43.000,9,11124206,-795,0,1767984342,15085.11101655999,101.22050154000317,50684.57325384 2026-01-09,18:45:44.000,9,11124244,-795,0,1767984343,15084.996499289999,101.38968066000234,50684.5942152 2026-01-09,18:45:45.000,9,11124238,-795,0,1767984344,15084.942608809994,101.62935108000238,50684.64312504 2026-01-09,18:45:46.000,9,11124220,-795,0,1767984345,15084.915663569998,101.98180757999944,50684.608189440005 2026-01-09,18:45:47.000,9,11124186,-795,0,1767984346,15084.902190949993,102.34131321000314,50684.58024096001 2026-01-09,18:45:48.000,9,11124242,-795,0,1767984347,15084.929136189989,102.6937697100002,50684.55229248001 2026-01-09,18:45:49.000,9,11124231,-795,0,1767984348,15084.929136189989,103.01802968999982,50684.559279600006 2026-01-09,18:45:50.000,9,11124237,-795,0,1767984349,15084.895454639998,103.28589663000457,50684.538318240004 2026-01-09,18:45:51.000,9,11124222,-795,0,1767984350,15084.841564159993,103.47622314000182,50684.58722808 2026-01-09,18:45:52.000,9,11124235,-795,0,1767984351,15084.794409989998,103.55376357000205,50684.64312504 2026-01-09,18:45:53.000,9,11124219,-795,0,1767984352,15084.693365339997,103.52556705000461,50684.60120232001 2026-01-09,18:45:54.000,9,11124223,-795,0,1767984353,15084.632738549997,103.43392835999839,50684.60120232001 2026-01-09,18:45:55.000,9,11124232,-795,0,1767984354,15084.572111759997,103.2506509800005,50684.57325384 2026-01-09,18:45:56.000,9,11124235,-795,0,1767984355,15084.477803419992,103.0391770799979,50684.58722808 2026-01-09,18:45:57.000,9,11124223,-795,0,1767984356,15084.403704010001,102.79950665999786,50684.559279600006 2026-01-09,18:45:58.000,9,11124273,-795,0,1767984357,15084.396967699991,102.5457379799991,50684.48242128001 2026-01-09,18:45:59.000,9,11124243,-795,0,1767984358,15084.363286150001,102.2355762599982,50684.53133112001 2026-01-09,18:46:00.000,9,11124232,-795,0,1767984359,15084.376758769991,102.04524975000095,50684.56626672 2026-01-09,18:46:01.000,9,11124230,-795,0,1767984360,15084.403704010001,101.84787411000434,50684.55229248001 2026-01-09,18:46:02.000,9,11124268,-795,0,1767984361,15084.423912940001,101.71394064000197,50684.48242128001 2026-01-09,18:46:03.000,9,11124212,-795,0,1767984362,15084.511484969997,101.60115455999767,50684.524344 2026-01-09,18:46:04.000,9,11124211,-795,0,1767984363,15084.511484969997,101.60115455999767,50684.538318240004 2026-01-09,18:46:05.000,9,11124262,-795,0,1767984364,15084.477803419992,101.56590891000087,50684.44748568 2026-01-09,18:46:06.000,9,11124235,-795,0,1767984365,15084.356549839991,101.55181065000215,50684.489408400004 2026-01-09,18:46:07.000,9,11124185,-795,0,1767984366,15084.18140578,101.53066326000408,50684.50338264001 2026-01-09,18:46:08.000,9,11124221,-795,0,1767984367,15083.99952541,101.46722109000257,50684.42652432 2026-01-09,18:46:09.000,9,11124189,-795,0,1767984368,15083.763754559994,101.45312283000385,50684.49639552 2026-01-09,18:46:10.000,9,11124238,-795,0,1767984369,15083.521247399993,101.3614841400049,50684.46844704 2026-01-09,18:46:11.000,9,11124224,-795,0,1767984370,15083.332630719997,101.4319754399985,50684.47543416 2026-01-09,18:46:12.000,9,11124182,-795,0,1767984371,15083.184431900001,101.50246673999936,50684.524344 2026-01-09,18:46:13.000,9,11124239,-795,0,1767984372,15083.090123559996,101.68574412000453,50684.48242128001 2026-01-09,18:46:14.000,9,11124236,-795,0,1767984373,15083.01602414999,101.97475845000008,50684.46145992001 2026-01-09,18:46:15.000,9,11124238,-795,0,1767984374,15082.989078909995,102.30606755999906,50684.4544728 2026-01-09,18:46:16.000,9,11124203,-795,0,1767984375,15083.009287839996,102.6585240600034,50684.48242128001 2026-01-09,18:46:17.000,9,11124191,-795,0,1767984376,15082.989078909995,103.0039314300011,50684.538318240004 2026-01-09,18:46:18.000,9,11124254,-795,0,1767984377,15082.93518842999,103.2154053300037,50684.46844704 2026-01-09,18:46:19.000,9,11124213,-795,0,1767984378,15082.95539735999,103.29999489000329,50684.39857584 2026-01-09,18:46:20.000,9,11124200,-795,0,1767984379,15082.928452119995,103.24360185000114,50684.42652432 2026-01-09,18:46:21.000,9,11124231,-795,0,1767984380,15082.89477056999,103.13081577000412,50684.39857584 2026-01-09,18:46:22.000,9,11124224,-795,0,1767984381,15082.77351698999,102.87704708999809,50684.440498560005 2026-01-09,18:46:23.000,9,11124234,-795,0,1767984382,15082.71289019999,102.60918015000061,50684.46145992001 2026-01-09,18:46:24.000,9,11124226,-795,0,1767984383,15082.584900309994,102.31311668999842,50684.47543416 2026-01-09,18:46:25.000,9,11124236,-795,0,1767984384,15082.517537209998,102.1368884399999,50684.44748568 2026-01-09,18:46:26.000,9,11124195,-795,0,1767984385,15082.436701489998,102.04524975000095,50684.42652432 2026-01-09,18:46:27.000,9,11124219,-795,0,1767984386,15082.349129459988,102.05934800999967,50684.41255008001 2026-01-09,18:46:28.000,9,11124187,-795,0,1767984387,15082.254821119997,102.24967452000419,50684.42652432 2026-01-09,18:46:29.000,9,11124200,-795,0,1767984388,15082.214403259997,102.57393450000382,50684.37761448 2026-01-09,18:46:30.000,9,11124223,-795,0,1767984389,15082.180721709992,102.96868578000431,50684.36364024001 2026-01-09,18:46:31.000,9,11124223,-795,0,1767984390,15082.214403259997,103.38458445000288,50684.35665312 2026-01-09,18:46:32.000,9,11124204,-795,0,1767984391,15082.241348499992,103.73704094999994,50684.40556296 2026-01-09,18:46:33.000,9,11124224,-795,0,1767984392,15082.288502670002,104.02605528000277,50684.349666 2026-01-09,18:46:34.000,9,11124220,-795,0,1767984393,15082.315447909998,104.19523440000194,50684.29376904001 2026-01-09,18:46:35.000,9,11124222,-795,0,1767984394,15082.355865769998,104.21638179000001,50684.321717520004 2026-01-09,18:46:36.000,9,11124223,-795,0,1767984395,15082.268293740002,104.13179223000043,50684.32870464 2026-01-09,18:46:37.000,9,11124253,-795,0,1767984396,15082.180721709992,103.9555639800019,50684.31473040001 2026-01-09,18:46:38.000,9,11124252,-795,0,1767984397,15082.072940749997,103.7088444300025,50684.32870464 2026-01-09,18:46:39.000,9,11124210,-795,0,1767984398,15081.998841339991,103.40573184000095,50684.31473040001 2026-01-09,18:46:40.000,9,11124231,-795,0,1767984399,15081.904533,103.06737360000261,50684.40556296 2026-01-09,18:46:41.000,9,11124238,-795,0,1767984400,15081.877587759991,102.79950665999786,50684.31473040001 2026-01-09,18:46:42.000,9,11124220,-795,0,1767984401,15081.79675203999,102.52459059000103,50684.30774328 2026-01-09,18:46:43.000,9,11124214,-795,0,1767984402,15081.80348835,102.39065711999865,50684.33569176001 2026-01-09,18:46:44.000,9,11124238,-795,0,1767984403,15081.857378829991,102.30606755999906,50684.30075616 2026-01-09,18:46:45.000,9,11124212,-795,0,1767984404,15081.891060379996,102.3483623400025,50684.21691072001 2026-01-09,18:46:46.000,9,11124194,-795,0,1767984405,15081.911269309996,102.51049233000231,50684.2099236 2026-01-09,18:46:47.000,9,11124243,-795,0,1767984406,15081.86411514,102.72901536000427,50684.28678192 2026-01-09,18:46:48.000,9,11124240,-795,0,1767984407,15081.82369728,103.05327534000389,50684.25184632 2026-01-09,18:46:49.000,9,11124234,-795,0,1767984408,15081.77654310999,103.35638792999816,50684.154026640004 2026-01-09,18:46:50.000,9,11124212,-795,0,1767984409,15081.68223477,103.65950051999971,50684.16101376 2026-01-09,18:46:51.000,9,11124240,-795,0,1767984410,15081.53403594999,103.90622006999911,50684.056206960006 2026-01-09,18:46:52.000,9,11124205,-795,0,1767984411,15081.41278236999,104.06835005999892,50684.154026640004 2026-01-09,18:46:53.000,9,11124224,-795,0,1767984412,15081.331946649989,104.2022835300013,50684.16101376 2026-01-09,18:46:54.000,9,11124229,-795,0,1767984413,15081.244374619993,104.1670378800045,50684.154026640004 2026-01-09,18:46:55.000,9,11124228,-795,0,1767984414,15081.177011519998,104.09654658000363,50684.09812968001 2026-01-09,18:46:56.000,9,11124220,-795,0,1767984415,15081.190484139988,103.98376049999933,50684.11909104 2026-01-09,18:46:57.000,9,11124210,-795,0,1767984416,15081.224165689993,103.79343399000209,50684.105116800005 2026-01-09,18:46:58.000,9,11124213,-795,0,1767984417,15081.325210339994,103.5960583499982,50684.01428424 2026-01-09,18:46:59.000,9,11124229,-795,0,1767984418,15081.486881779994,103.41278097000031,50684.06319408 2026-01-09,18:47:00.000,9,11124245,-795,0,1767984419,15081.648553219995,103.23655272000178,50683.97236152 2026-01-09,18:47:01.000,9,11124248,-795,0,1767984420,15081.81696096999,103.05327534000389,50683.90249032 2026-01-09,18:47:02.000,9,11124247,-795,0,1767984421,15081.985368720001,102.96868578000431,50683.94441304 2026-01-09,18:47:03.000,9,11124225,-795,0,1767984422,15082.099885989992,102.95458751999831,50683.93043880001 2026-01-09,18:47:04.000,9,11124223,-795,0,1767984423,15082.180721709992,102.9052436100028,50683.83261912001 2026-01-09,18:47:05.000,9,11124251,-795,0,1767984424,15082.214403259997,102.9052436100028,50683.867554720004 2026-01-09,18:47:06.000,9,11124186,-795,0,1767984425,15082.194194329997,103.06737360000261,50683.825632 2026-01-09,18:47:07.000,9,11124228,-795,0,1767984426,15082.167249090002,103.11671750999813,50683.76274792001 2026-01-09,18:47:08.000,9,11124233,-795,0,1767984427,15082.133567539997,103.25770010999986,50683.769735040005 2026-01-09,18:47:09.000,9,11124238,-795,0,1767984428,15082.140303849992,103.33524054000009,50683.7557608 2026-01-09,18:47:10.000,9,11124212,-795,0,1767984429,15082.207666950002,103.41983009999967,50683.70685096 2026-01-09,18:47:11.000,9,11124211,-795,0,1767984430,15082.275030049997,103.41983009999967,50683.650954000004 2026-01-09,18:47:12.000,9,11124238,-795,0,1767984431,15082.322184219993,103.3634370600048,50683.69287672001 2026-01-09,18:47:13.000,9,11124271,-795,0,1767984432,15082.396283629998,103.18720880999899,50683.671915360006 2026-01-09,18:47:14.000,9,11124241,-795,0,1767984433,15082.463646729993,102.9404892599996,50683.64396688001 2026-01-09,18:47:15.000,9,11124254,-795,0,1767984434,15082.463646729993,102.50344320000295,50683.671915360006 2026-01-09,18:47:16.000,9,11124260,-795,0,1767984435,15082.436701489998,102.12983931000053,50683.67890248 2026-01-09,18:47:17.000,9,11124245,-795,0,1767984436,15082.450174109988,101.66459672999918,50683.6858896 2026-01-09,18:47:18.000,9,11124225,-795,0,1767984437,15082.416492559998,101.26984544999868,50683.63697976 2026-01-09,18:47:19.000,9,11124220,-795,0,1767984438,15082.443437799993,100.94558546999906,50683.62300552001 2026-01-09,18:47:20.000,9,11124213,-795,0,1767984439,15082.497328279998,100.76935722000053,50683.62300552001 2026-01-09,18:47:21.000,9,11124231,-795,0,1767984440,15082.591636619989,100.73411157000373,50683.56710856 2026-01-09,18:47:22.000,9,11124246,-795,0,1767984441,15082.71962651,100.88214330000483,50683.58806992 2026-01-09,18:47:23.000,9,11124234,-795,0,1767984442,15082.7802533,101.13591198000358,50683.532172960004 2026-01-09,18:47:24.000,9,11124218,-795,0,1767984443,15082.85435270999,101.48836848000064,50683.49723736001 2026-01-09,18:47:25.000,9,11124192,-795,0,1767984444,15082.867825329995,101.8901688900005,50683.434353280005 2026-01-09,18:47:26.000,9,11124221,-795,0,1767984445,15082.847616399995,102.32016581999778,50683.39941768 2026-01-09,18:47:27.000,9,11124237,-795,0,1767984446,15082.73309912999,102.67967145000148,50683.39243056 2026-01-09,18:47:28.000,9,11124245,-795,0,1767984447,15082.63205447999,102.93344013000024,50683.32255936 2026-01-09,18:47:29.000,9,11124247,-795,0,1767984448,15082.531009829989,103.03212794999854,50683.336533600006 2026-01-09,18:47:30.000,9,11124271,-795,0,1767984449,15082.477119349998,103.02507881999918,50683.3714692 2026-01-09,18:47:31.000,9,11124225,-795,0,1767984450,15082.355865769998,102.89114535000408,50683.35050784 2026-01-09,18:47:32.000,9,11124252,-795,0,1767984451,15082.342393149993,102.68672058000084,50683.35749496001 2026-01-09,18:47:33.000,9,11124252,-795,0,1767984452,15082.396283629998,102.42590277000272,50683.40640480001 2026-01-09,18:47:34.000,9,11124236,-795,0,1767984453,15082.483855659993,102.11574105000182,50683.35050784 2026-01-09,18:47:35.000,9,11124253,-795,0,1767984454,15082.578163999999,101.79853020000155,50683.35749496001 2026-01-09,18:47:36.000,9,11124243,-795,0,1767984455,15082.77351698999,101.52361413000472,50683.3714692 2026-01-09,18:47:37.000,9,11124237,-795,0,1767984456,15082.97560628999,101.27689457999804,50683.37845632001 2026-01-09,18:47:38.000,9,11124272,-795,0,1767984457,15083.076650939991,101.09361720000015,50683.336533600006 2026-01-09,18:47:39.000,9,11124210,-795,0,1767984458,15083.144014040001,100.99492938000185,50683.30858512001 2026-01-09,18:47:40.000,9,11124250,-795,0,1767984459,15083.191168209996,100.9385363399997,50683.22473968 2026-01-09,18:47:41.000,9,11124211,-795,0,1767984460,15083.150750349996,101.05837155000336,50683.22473968 2026-01-09,18:47:42.000,9,11124227,-795,0,1767984461,15083.076650939991,101.21345241000381,50683.22473968 2026-01-09,18:47:43.000,9,11124226,-795,0,1767984462,15082.948661049995,101.3967297900017,50683.196791200004 2026-01-09,18:47:44.000,9,11124247,-635,0,1767984463,15082.827407469995,101.72098977000132,50683.18980408001 2026-01-09,18:47:45.000,9,11124228,-795,0,1767984464,15082.69268126999,102.05229888000031,50683.266662400005 2026-01-09,18:47:46.000,9,11124196,-795,0,1767984465,15082.578163999999,102.39065711999865,50683.2317268 2026-01-09,18:47:47.000,9,11124230,-795,0,1767984466,15082.564691379994,102.63737666999805,50683.25268816 2026-01-09,18:47:48.000,9,11124218,-795,0,1767984467,15082.584900309994,102.82770318000257,50683.147881360004 2026-01-09,18:47:49.000,9,11124240,-795,0,1767984468,15082.65226340999,102.9404892599996,50683.25268816 2026-01-09,18:47:50.000,9,11124249,-795,0,1767984469,15082.71962651,102.93344013000024,50683.18281696 2026-01-09,18:47:51.000,9,11124221,-755,0,1767984470,15082.77351698999,102.86294882999937,50683.147881360004 2026-01-09,18:47:52.000,9,11124260,-795,0,1767984471,15082.86108902,102.75016275000235,50683.12692 2026-01-09,18:47:53.000,9,11124206,-795,0,1767984472,15082.92171581,102.58098363000317,50683.14089424001 2026-01-09,18:47:54.000,9,11124203,-795,0,1767984473,15082.92171581,102.39065711999865,50683.16185560001 2026-01-09,18:47:55.000,9,11124240,-795,0,1767984474,15082.90150688,102.26377278000291,50683.168842720006 2026-01-09,18:47:56.000,9,11124200,-795,0,1767984475,15082.84088009,102.11574105000182,50683.21076544001 2026-01-09,18:47:57.000,9,11124232,-795,0,1767984476,15082.79372591999,102.0029549700048,50683.23871392001 2026-01-09,18:47:58.000,9,11124245,-795,0,1767984477,15082.746571749994,101.96066019000136,50683.2317268 2026-01-09,18:47:59.000,9,11124228,-795,0,1767984478,15082.645527099994,102.02410236000287,50683.24570104 2026-01-09,18:48:00.000,9,11124220,-795,0,1767984479,15082.551218759989,102.22147799999948,50683.35749496001 2026-01-09,18:48:01.000,9,11124194,-795,0,1767984480,15082.416492559998,102.5457379799991,50683.364482080004 2026-01-09,18:48:02.000,9,11124199,-795,0,1767984481,15082.369338389988,103.01802968999982,50683.3714692 2026-01-09,18:48:03.000,9,11124210,-795,0,1767984482,15082.315447909998,103.53261618000397,50683.364482080004 2026-01-09,18:48:04.000,9,11124191,-795,0,1767984483,15082.288502670002,104.06835005999892,50683.4413404 2026-01-09,18:48:05.000,9,11124176,-795,0,1767984484,15082.295238979998,104.58998568000243,50683.42736616001 2026-01-09,18:48:06.000,9,11124249,-795,0,1767984485,15082.308711600002,104.90014740000333,50683.434353280005 2026-01-09,18:48:07.000,9,11124189,-795,0,1767984486,15082.342393149993,105.11162129999866,50683.41339192 2026-01-09,18:48:08.000,9,11124205,-795,0,1767984487,15082.409756249988,105.0693265200025,50683.336533600006 2026-01-09,18:48:09.000,9,11124226,-795,0,1767984488,15082.531009829989,104.94244217999949,50683.35749496001 2026-01-09,18:48:10.000,9,11124182,-795,0,1767984489,15082.584900309994,104.63932958999794,50683.32255936 2026-01-09,18:48:11.000,9,11124230,-795,0,1767984490,15082.726362819994,104.29392222000024,50683.35749496001 2026-01-09,18:48:12.000,9,11124204,-795,0,1767984491,15082.807198539995,103.93441659000382,50683.34352072 2026-01-09,18:48:13.000,9,11124199,-795,0,1767984492,15082.888034259995,103.63130400000227,50683.35749496001 2026-01-09,18:48:14.000,9,11124192,-795,0,1767984493,15082.94192474,103.33524054000009,50683.301598 2026-01-09,18:48:15.000,9,11124177,-795,0,1767984494,15082.92171581,103.20835620000435,50683.25268816 2026-01-09,18:48:16.000,9,11124227,-795,0,1767984495,15082.928452119995,103.18720880999899,50683.29461088 2026-01-09,18:48:17.000,9,11124187,-795,0,1767984496,15082.847616399995,103.20835620000435,50683.30858512001 2026-01-09,18:48:18.000,9,11124199,-795,0,1767984497,15082.73983544,103.37753532000352,50683.28063664 2026-01-09,18:48:19.000,9,11124187,-795,0,1767984498,15082.557955069999,103.60310748000484,50683.301598 2026-01-09,18:48:20.000,9,11124203,-795,0,1767984499,15082.382811009993,103.92736746000446,50683.35050784 2026-01-09,18:48:21.000,9,11124216,-795,0,1767984500,15082.153776469997,104.24457831000473,50683.37845632001 2026-01-09,18:48:22.000,9,11124194,-795,0,1767984501,15081.904533,104.56883829000435,50683.34352072 2026-01-09,18:48:23.000,9,11124200,-795,0,1767984502,15081.628344289995,104.82260697000311,50683.3714692 2026-01-09,18:48:24.000,9,11124203,-795,0,1767984503,15081.379100819999,104.97768783000356,50683.30858512001 2026-01-09,18:48:25.000,9,11124210,-795,0,1767984504,15081.224165689993,105.05522826000379,50683.266662400005 2026-01-09,18:48:26.000,9,11124189,-795,0,1767984505,15081.082703179993,105.09047391000058,50683.3714692 2026-01-09,18:48:27.000,9,11124204,-795,0,1767984506,15081.028812700002,105.12571956000465,50683.39941768 2026-01-09,18:48:28.000,9,11124198,-795,0,1767984507,15081.150066279988,105.06227739000315,50683.385443440005 2026-01-09,18:48:29.000,9,11124177,-795,0,1767984508,15081.419518679999,105.08342478000122,50683.42037904 2026-01-09,18:48:30.000,9,11124215,-795,0,1767984509,15081.65528952999,105.04817913000443,50683.42736616001 2026-01-09,18:48:31.000,9,11124180,-795,0,1767984510,15081.971896099996,105.005884350001,50683.42736616001 2026-01-09,18:48:32.000,9,11124179,-795,0,1767984511,15082.295238979998,104.93539305000013,50683.336533600006 2026-01-09,18:48:33.000,9,11124206,-795,0,1767984512,15082.578163999999,104.8578526199999,50683.30858512001 2026-01-09,18:48:34.000,9,11124209,-795,0,1767984513,15082.766780679995,104.71687001999817,50683.266662400005 2026-01-09,18:48:35.000,9,11124200,-795,0,1767984514,15082.928452119995,104.51949438000156,50683.21076544001 2026-01-09,18:48:36.000,9,11124202,-795,0,1767984515,15082.948661049995,104.27982396000152,50683.14089424001 2026-01-09,18:48:37.000,9,11124185,-795,0,1767984516,15082.92171581,104.03310441000212,50683.14089424001 2026-01-09,18:48:38.000,9,11124215,-795,0,1767984517,15082.87456163999,103.83572876999824,50683.12692 2026-01-09,18:48:39.000,9,11124218,-795,0,1767984518,15082.73309912999,103.68064790999779,50683.09198440001 2026-01-09,18:48:40.000,9,11124188,-795,0,1767984519,15082.605109239994,103.7440900799993,50683.098971520005 2026-01-09,18:48:41.000,9,11124207,-795,0,1767984520,15082.423228869993,103.93441659000382,50683.147881360004 2026-01-09,18:48:42.000,9,11124181,-795,0,1767984521,15082.261557429993,104.28687309000088,50683.2317268 2026-01-09,18:48:43.000,9,11124177,-795,0,1767984522,15082.113358609997,104.71687001999817,50683.196791200004 2026-01-09,18:48:44.000,9,11124157,-795,0,1767984523,15081.998841339991,105.19621085999825,50683.20377832 2026-01-09,18:48:45.000,9,11124228,-795,0,1767984524,15081.944950860001,105.62620779000281,50683.18980408001 2026-01-09,18:48:46.000,9,11124213,-795,0,1767984525,15081.904533,105.96456603000115,50683.217752560005 2026-01-09,18:48:47.000,9,11124199,-795,0,1767984526,15081.850642519996,106.19718732000183,50683.217752560005 2026-01-09,18:48:48.000,9,11124209,-795,0,1767984527,15081.82369728,106.31702252999821,50683.23871392001 2026-01-09,18:48:49.000,9,11124234,-795,0,1767984528,15081.897796689991,106.35931731000164,50683.25967528001 2026-01-09,18:48:50.000,9,11124173,-795,0,1767984529,15082.032522889996,106.32407166000485,50683.25967528001 2026-01-09,18:48:51.000,9,11124214,-795,0,1767984530,15082.160512779992,106.26062949000334,50683.18980408001 2026-01-09,18:48:52.000,9,11124197,-795,0,1767984531,15082.362602079993,106.20423645000119,50683.24570104 2026-01-09,18:48:53.000,9,11124197,-795,0,1767984532,15082.591636619989,106.11259776000225,50683.21076544001 2026-01-09,18:48:54.000,9,11124214,-795,0,1767984533,15082.7802533,106.0209590700033,50683.12692 2026-01-09,18:48:55.000,9,11124191,-795,0,1767984534,15082.827407469995,105.91522211999836,50683.02910032 2026-01-09,18:48:56.000,9,11124237,-635,0,1767984535,15082.84088009,105.81653430000006,50683.001151840006 2026-01-09,18:48:57.000,9,11124145,-795,0,1767984536,15082.83414377999,105.69669909000368,50683.00813896 2026-01-09,18:48:58.000,9,11124220,-795,0,1767984537,15082.766780679995,105.62620779000281,50682.931280640005 2026-01-09,18:48:59.000,9,11124222,-795,0,1767984538,15082.685944959994,105.60506040000473,50682.931280640005 2026-01-09,18:49:00.000,9,11124202,-795,0,1767984539,15082.584900309994,105.61210953000409,50682.945254879996 2026-01-09,18:49:01.000,9,11124266,-795,0,1767984540,15082.456910419998,105.67555169999832,50682.93826776 2026-01-09,18:49:02.000,9,11124203,-795,0,1767984541,15082.389547319988,105.8729273400022,50682.945254879996 2026-01-09,18:49:03.000,9,11124197,-795,0,1767984542,15082.315447909998,106.07030297999881,50682.92429352001 2026-01-09,18:49:04.000,9,11124276,-795,0,1767984543,15082.214403259997,106.39456295999844,50682.931280640005 2026-01-09,18:49:05.000,9,11124201,-795,0,1767984544,15082.113358609997,106.76816685000085,50682.9173064 2026-01-09,18:49:06.000,9,11124228,-795,0,1767984545,15082.079677059992,107.13472161000391,50682.8474352 2026-01-09,18:49:07.000,9,11124254,-795,0,1767984546,15082.019050269992,107.50127636999969,50682.85442232001 2026-01-09,18:49:08.000,9,11124231,-795,0,1767984547,15081.998841339991,107.86783113000274,50682.882370800005 2026-01-09,18:49:09.000,9,11124234,-795,0,1767984548,15081.951687169996,108.24143501999788,50682.90333216001 2026-01-09,18:49:10.000,9,11124191,-795,0,1767984549,15081.88432407,108.56569500000478,50682.88935792 2026-01-09,18:49:11.000,9,11124194,-795,0,1767984550,15081.857378829991,108.84766020000097,50682.86140944 2026-01-09,18:49:12.000,9,11124166,-795,0,1767984551,15081.81696096999,109.05913410000358,50682.86140944 2026-01-09,18:49:13.000,9,11124196,-795,0,1767984552,15081.79675203999,109.22831322000275,50682.882370800005 2026-01-09,18:49:14.000,9,11124202,-795,0,1767984553,15081.76307049,109.2706079999989,50682.90333216001 2026-01-09,18:49:15.000,9,11124205,-795,0,1767984554,15081.79675203999,109.24241148000146,50682.86839656 2026-01-09,18:49:16.000,9,11124194,-795,0,1767984555,15081.81696096999,109.1719201800006,50682.87538368001 2026-01-09,18:49:17.000,9,11124182,-795,0,1767984556,15081.88432407,109.10142887999973,50682.86839656 2026-01-09,18:49:18.000,9,11124214,-795,0,1767984557,15081.904533,108.97454454000399,50682.89634504 2026-01-09,18:49:19.000,9,11124209,-795,0,1767984558,15081.992105029996,108.93224976000056,50682.82647384001 2026-01-09,18:49:20.000,9,11124224,-795,0,1767984559,15082.072940749997,108.86880758999905,50682.86140944 2026-01-09,18:49:21.000,9,11124173,-795,0,1767984560,15082.093149679997,108.90405324000312,50682.882370800005 2026-01-09,18:49:22.000,9,11124186,-795,0,1767984561,15082.133567539997,109.00274106000143,50682.86140944 2026-01-09,18:49:23.000,9,11124191,-795,0,1767984562,15082.126831230002,109.1366745300038,50682.86839656 2026-01-09,18:49:24.000,9,11124209,-795,0,1767984563,15082.160512779992,109.29880452000361,50682.85442232001 2026-01-09,18:49:25.000,9,11124232,-795,0,1767984564,15082.106622300002,109.43978711999807,50682.95922912 2026-01-09,18:49:26.000,9,11124194,-795,0,1767984565,15082.079677059992,109.59486797999853,50682.95224200001 2026-01-09,18:49:27.000,9,11124187,-795,0,1767984566,15082.032522889996,109.78519449000305,50682.97320336001 2026-01-09,18:49:28.000,9,11124188,-795,0,1767984567,15081.951687169996,109.98257012999966,50682.980190480004 2026-01-09,18:49:29.000,9,11124232,-795,0,1767984568,15081.88432407,110.24338793999777,50682.99416472001 2026-01-09,18:49:30.000,9,11124187,-795,0,1767984569,15081.857378829991,110.5324022700006,50682.980190480004 2026-01-09,18:49:31.000,9,11124166,-795,0,1767984570,15081.80348835,110.82141660000343,50682.97320336001 2026-01-09,18:49:32.000,9,11124160,-795,0,1767984571,15081.78327942,111.19502048999857,50683.0570488 2026-01-09,18:49:33.000,9,11124194,-795,0,1767984572,15081.84390621,111.3853470000031,50682.99416472001 2026-01-09,18:49:34.000,9,11124167,-795,0,1767984573,15081.88432407,111.46993656000268,50683.001151840006 2026-01-09,18:49:35.000,9,11124228,-795,0,1767984574,15082.032522889996,111.49813308000012,50682.931280640005 2026-01-09,18:49:36.000,9,11124180,-795,0,1767984575,15082.140303849992,111.40649439000117,50682.92429352001 2026-01-09,18:49:37.000,9,11124204,-795,0,1767984576,15082.254821119997,111.21616788000392,50682.97320336001 2026-01-09,18:49:38.000,9,11124256,-795,0,1767984577,15082.349129459988,110.93420268000045,50682.92429352001 2026-01-09,18:49:39.000,9,11124222,-795,0,1767984578,15082.403019939993,110.62404095999955,50682.97320336001 2026-01-09,18:49:40.000,9,11124256,-795,0,1767984579,15082.376074699998,110.27158446000249,50682.97320336001 2026-01-09,18:49:41.000,9,11124169,-795,0,1767984580,15082.335656839998,109.89798057000007,50682.931280640005 2026-01-09,18:49:42.000,9,11124193,-795,0,1767984581,15082.355865769998,109.67240840999875,50682.95922912 2026-01-09,18:49:43.000,9,11124182,-795,0,1767984582,15082.227875880002,109.47503277000214,50682.95224200001 2026-01-09,18:49:44.000,9,11124183,-795,0,1767984583,15082.227875880002,109.3833940800032,50682.99416472001 2026-01-09,18:49:45.000,9,11124206,-795,0,1767984584,15082.301975289993,109.33405017000041,50682.95224200001 2026-01-09,18:49:46.000,9,11124196,-795,0,1767984585,15082.376074699998,109.45388538000407,50682.9871776 2026-01-09,18:49:47.000,9,11124181,-795,0,1767984586,15082.497328279998,109.62306450000324,50682.89634504 2026-01-09,18:49:48.000,9,11124183,-795,0,1767984587,15082.658999719999,109.77814536000369,50682.97320336001 2026-01-09,18:49:49.000,9,11124195,-795,0,1767984588,15082.83414377999,109.99666838999838,50682.87538368001 2026-01-09,18:49:50.000,9,11124212,-795,0,1767984589,15082.9823426,110.15174924999883,50682.882370800005 2026-01-09,18:49:51.000,9,11124178,-795,0,1767984590,15082.97560628999,110.2856827200012,50682.7426284 2026-01-09,18:49:52.000,9,11124201,-795,0,1767984591,15082.97560628999,110.37027228000079,50682.80551248001 2026-01-09,18:49:53.000,9,11124221,-795,0,1767984592,15082.92171581,110.45486184000038,50682.833460960006 2026-01-09,18:49:54.000,9,11124174,-795,0,1767984593,15082.908243189995,110.53945139999996,50682.79153824 2026-01-09,18:49:55.000,9,11124218,-795,0,1767984594,15082.867825329995,110.58879531000275,50682.7426284 2026-01-09,18:49:56.000,9,11124191,-635,0,1767984595,15082.867825329995,110.66633574000298,50682.79153824 2026-01-09,18:49:57.000,9,11124224,-795,0,1767984596,15082.96213367,110.72977791000449,50682.812499600004 2026-01-09,18:49:58.000,9,11124201,-795,0,1767984597,15083.090123559996,110.79322007999872,50682.77057688 2026-01-09,18:49:59.000,9,11124186,-795,0,1767984598,15083.292212859997,110.82141660000343,50682.74961552 2026-01-09,18:50:00.000,9,11124207,-795,0,1767984599,15083.548192640003,110.80026920999808,50682.70070568 2026-01-09,18:50:01.000,9,11124206,-795,0,1767984600,15083.797436109999,110.70158138999977,50682.70070568 2026-01-09,18:50:02.000,9,11124207,-795,0,1767984601,15084.006261719995,110.53945139999996,50682.69371856 2026-01-09,18:50:03.000,9,11124241,-795,0,1767984602,15084.19487839999,110.2856827200012,50682.65878296001 2026-01-09,18:50:04.000,9,11124226,-795,0,1767984603,15084.27571411999,109.91912795999815,50682.644808720004 2026-01-09,18:50:05.000,9,11124257,-795,0,1767984604,15084.28245043,109.5173275499983,50682.63083448 2026-01-09,18:50:06.000,9,11124216,-795,0,1767984605,15084.228559949996,109.10847800999909,50682.70070568 2026-01-09,18:50:07.000,9,11124217,-795,0,1767984606,15084.13425160999,108.66438282000308,50682.77057688 2026-01-09,18:50:08.000,9,11124202,-795,0,1767984607,15084.01299802999,108.29077893000067,50682.78455112001 2026-01-09,18:50:09.000,9,11124246,-795,0,1767984608,15083.89174444999,107.95946982000169,50682.74961552 2026-01-09,18:50:10.000,9,11124202,-795,0,1767984609,15083.837853969999,107.73389766000037,50682.86140944 2026-01-09,18:50:11.000,9,11124203,-795,0,1767984610,15083.797436109999,107.59291505999863,50682.90333216001 2026-01-09,18:50:12.000,9,11124199,-795,0,1767984611,15083.824381349994,107.6634063599995,50682.90333216001 2026-01-09,18:50:13.000,9,11124178,-795,0,1767984612,15083.986052789995,107.79029070000252,50682.87538368001 2026-01-09,18:50:14.000,9,11124227,-795,0,1767984613,15084.147724229995,108.04405938000127,50682.86140944 2026-01-09,18:50:15.000,9,11124249,-795,0,1767984614,15084.349813529996,108.29077893000067,50682.812499600004 2026-01-09,18:50:16.000,9,11124196,-795,0,1767984615,15084.531693899997,108.62913716999901,50682.763589760005 2026-01-09,18:50:17.000,9,11124187,-795,0,1767984616,15084.713574269997,108.91815150000184,50682.68673144001 2026-01-09,18:50:18.000,9,11124217,-795,0,1767984617,15084.848300469988,109.20716583000467,50682.65179584 2026-01-09,18:50:19.000,9,11124194,-795,0,1767984618,15084.929136189989,109.39749234000192,50682.62384736 2026-01-09,18:50:20.000,9,11124184,-795,0,1767984619,15085.077335009999,109.58781884999917,50682.62384736 2026-01-09,18:50:21.000,9,11124230,-795,0,1767984620,15085.23227013999,109.67240840999875,50682.56795040001 2026-01-09,18:50:22.000,9,11124226,-795,0,1767984621,15085.39394157999,109.74994883999898,50682.52602768 2026-01-09,18:50:23.000,9,11124209,-795,0,1767984622,15085.649921359996,109.65126102000067,50682.4631436 2026-01-09,18:50:24.000,9,11124212,-795,0,1767984623,15085.845274350002,109.57372059000045,50682.48410496 2026-01-09,18:50:25.000,9,11124231,-795,0,1767984624,15086.047363649988,109.41863973,50682.48410496 2026-01-09,18:50:26.000,9,11124185,-795,0,1767984625,15086.256189259999,109.21421496000403,50682.4631436 2026-01-09,18:50:27.000,9,11124162,-795,0,1767984626,15086.37070652999,108.96749541000463,50682.4631436 2026-01-09,18:50:28.000,9,11124214,-795,0,1767984627,15086.444805939995,108.74897238000267,50682.45615648 2026-01-09,18:50:29.000,9,11124194,-795,0,1767984628,15086.53237796999,108.48110543999792,50682.442182239996 2026-01-09,18:50:30.000,9,11124229,-795,0,1767984629,15086.545850589995,108.26963154000259,50682.42122088001 2026-01-09,18:50:31.000,9,11124268,-795,0,1767984630,15086.53237796999,107.98766633999912,50682.442182239996 2026-01-09,18:50:32.000,9,11124222,-795,0,1767984631,15086.49196010999,107.81143809000059,50682.442182239996 2026-01-09,18:50:33.000,9,11124206,-795,0,1767984632,15086.485223799995,107.59996418999799,50682.48410496 2026-01-09,18:50:34.000,9,11124205,-795,0,1767984633,15086.505432729995,107.47307985000225,50682.4631436 2026-01-09,18:50:35.000,9,11124178,-795,0,1767984634,15086.51890535,107.40963768000074,50682.51205344 2026-01-09,18:50:36.000,9,11124218,-795,0,1767984635,15086.485223799995,107.3532446399986,50682.51904056001 2026-01-09,18:50:37.000,9,11124219,-795,0,1767984636,15086.39091545999,107.36029376999795,50682.498079200006 2026-01-09,18:50:38.000,9,11124261,-795,0,1767984637,15086.363970219994,107.40963768000074,50682.477117840004 2026-01-09,18:50:39.000,9,11124194,-795,0,1767984638,15086.41112438999,107.55062028000248,50682.51904056001 2026-01-09,18:50:40.000,9,11124177,-795,0,1767984639,15086.55258689999,107.69160288000421,50682.5330148 2026-01-09,18:50:41.000,9,11124229,-795,0,1767984640,15086.72099465,107.83963460999803,50682.51205344 2026-01-09,18:50:42.000,9,11124244,-795,0,1767984641,15087.024128600002,107.88192939000146,50682.51205344 2026-01-09,18:50:43.000,9,11124206,-795,0,1767984642,15087.340735169993,107.85373287000402,50682.49109208001 2026-01-09,18:50:44.000,9,11124218,-795,0,1767984643,15087.61018756999,107.61406245000398,50682.4631436 2026-01-09,18:50:45.000,9,11124229,-795,0,1767984644,15087.79880425,107.36029376999795,50682.4631436 2026-01-09,18:50:46.000,9,11124209,-795,0,1767984645,15087.866167349996,107.0712794400024,50682.45615648 2026-01-09,18:50:47.000,9,11124217,-795,0,1767984646,15087.845958419995,106.84570728000108,50682.477117840004 2026-01-09,18:50:48.000,9,11124218,-795,0,1767984647,15087.79206793999,106.7611177200015,50682.51904056001 2026-01-09,18:50:49.000,9,11124235,-795,0,1767984648,15087.79880425,106.85275641000044,50682.477117840004 2026-01-09,18:50:50.000,9,11124200,-795,0,1767984649,15087.79880425,107.05013205000432,50682.49109208001 2026-01-09,18:50:51.000,9,11124236,-795,0,1767984650,15087.85269472999,107.39553942000202,50682.55397616 2026-01-09,18:50:52.000,9,11124227,-795,0,1767984651,15087.933530449991,107.81848721999995,50682.63083448 2026-01-09,18:50:53.000,9,11124203,-795,0,1767984652,15088.000893550001,108.22733675999916,50682.62384736 2026-01-09,18:50:54.000,9,11124215,-795,0,1767984653,15088.074992959992,108.57274413000414,50682.546989040005 2026-01-09,18:50:55.000,9,11124267,-795,0,1767984654,15088.155828679992,108.78421802999947,50682.58891176001 2026-01-09,18:50:56.000,9,11124209,-795,0,1767984655,15088.189510229997,108.86175845999969,50682.57493752 2026-01-09,18:50:57.000,9,11124254,-795,0,1767984656,15088.135619749992,108.74897238000267,50682.56795040001 2026-01-09,18:50:58.000,9,11124206,-795,0,1767984657,15088.041311410001,108.50930196000263,50682.644808720004 2026-01-09,18:50:59.000,9,11124211,-755,0,1767984658,15087.933530449991,108.16389458999765,50682.609873119996 2026-01-09,18:51:00.000,9,11124222,-795,0,1767984659,15087.83248579999,107.81848721999995,50682.70769280001 2026-01-09,18:51:01.000,9,11124216,-795,0,1767984660,15087.744913769995,107.57176767000055,50682.763589760005 2026-01-09,18:51:02.000,9,11124224,-795,0,1767984661,15087.79880425,107.42373593999946,50682.87538368001 2026-01-09,18:51:03.000,9,11124175,-795,0,1767984662,15087.906585209996,107.3179989900018,50682.74961552 2026-01-09,18:51:04.000,9,11124186,-795,0,1767984663,15088.155828679992,107.24750769000093,50682.81948672 2026-01-09,18:51:05.000,9,11124240,-795,0,1767984664,15088.492644179998,107.24045856000157,50682.8474352 2026-01-09,18:51:06.000,9,11124234,-795,0,1767984665,15088.79577813,107.19111464999878,50682.812499600004 2026-01-09,18:51:07.000,9,11124218,-795,0,1767984666,15089.03154897999,107.13472161000391,50682.86839656 2026-01-09,18:51:08.000,9,11124236,-795,0,1767984667,15089.173011489991,107.07832857000176,50682.74961552 2026-01-09,18:51:09.000,9,11124235,-795,0,1767984668,15089.146066249996,106.98668988000281,50682.77057688 2026-01-09,18:51:10.000,9,11124218,-795,0,1767984669,15089.09891208,106.86685466999916,50682.78455112001 2026-01-09,18:51:11.000,9,11124217,-795,0,1767984670,15089.01134004999,106.7258720700047,50682.70769280001 2026-01-09,18:51:12.000,9,11124192,-795,0,1767984671,15088.89008646999,106.5143981700021,50682.77057688 2026-01-09,18:51:13.000,9,11124210,-795,0,1767984672,15088.782305509994,106.24653123000462,50682.82647384001 2026-01-09,18:51:14.000,9,11124212,-795,0,1767984673,15088.68799716999,105.86587821000285,50682.96621624 2026-01-09,18:51:15.000,9,11124259,-795,0,1767984674,15088.580216209994,105.50637257999915,50682.980190480004 2026-01-09,18:51:16.000,9,11124285,-795,0,1767984675,15088.613897759999,105.24555477000104,50683.02910032 2026-01-09,18:51:17.000,9,11124243,-795,0,1767984676,15088.714942409999,104.98473696000292,50683.06403592 2026-01-09,18:51:18.000,9,11124222,-795,0,1767984677,15088.97092218999,104.86490174999926,50683.03608744 2026-01-09,18:51:19.000,9,11124259,-795,0,1767984678,15089.280792450001,104.68867350000073,50682.99416472001 2026-01-09,18:51:20.000,9,11124270,-795,0,1767984679,15089.610871639998,104.54064176999964,50682.95922912 2026-01-09,18:51:21.000,9,11124235,-795,0,1767984680,15089.92747820999,104.43490482000198,50682.931280640005 2026-01-09,18:51:22.000,9,11124225,-795,0,1767984681,15090.12956750999,104.29392222000024,50682.90333216001 2026-01-09,18:51:23.000,9,11124249,-795,0,1767984682,15090.19693061,104.13884135999979,50682.882370800005 2026-01-09,18:51:24.000,9,11124224,-795,0,1767984683,15090.203666919995,104.00490789000469,50682.882370800005 2026-01-09,18:51:25.000,9,11124222,-795,0,1767984684,15090.17672168,103.94851485000254,50682.86140944 2026-01-09,18:51:26.000,9,11124183,-795,0,1767984685,15090.122831199995,103.93441659000382,50682.8474352 2026-01-09,18:51:27.000,9,11124211,-755,0,1767984686,15090.02852285999,103.97671136999998,50682.882370800005 2026-01-09,18:51:28.000,9,11124194,-795,0,1767984687,15089.934214519999,103.97671136999998,50682.89634504 2026-01-09,18:51:29.000,9,11124202,-795,0,1767984688,15089.826433559989,103.86392529000295,50682.86140944 2026-01-09,18:51:30.000,9,11124251,-795,0,1767984689,15089.705179979988,103.69474617000378,50682.84044808 2026-01-09,18:51:31.000,9,11124204,-795,0,1767984690,15089.610871639998,103.4973705299999,50682.833460960006 2026-01-09,18:51:32.000,9,11124234,-795,0,1767984691,15089.550244849997,103.23655272000178,50682.88935792 2026-01-09,18:51:33.000,9,11124214,-795,0,1767984692,15089.583926400002,103.04622621000453,50682.89634504 2026-01-09,18:51:34.000,9,11124233,-795,0,1767984693,15089.691707359998,102.91934187000152,50682.99416472001 2026-01-09,18:51:35.000,9,11124227,-795,0,1767984694,15089.914005589999,102.8065557900045,50683.07102304001 2026-01-09,18:51:36.000,9,11124176,-795,0,1767984695,15090.143040129995,102.72196623000491,50683.02910032 2026-01-09,18:51:37.000,9,11124223,-795,0,1767984696,15090.365338359996,102.60918015000061,50683.00813896 2026-01-09,18:51:38.000,9,11124223,-795,0,1767984697,15090.452910389991,102.46114841999952,50682.980190480004 2026-01-09,18:51:39.000,9,11124224,-795,0,1767984698,15090.39901991,102.34131321000314,50682.97320336001 2026-01-09,18:51:40.000,9,11124206,-795,0,1767984699,15090.223875849995,102.2003306100014,50682.91031928 2026-01-09,18:51:41.000,9,11124200,-795,0,1767984700,15089.981368689994,102.14393756999925,50682.931280640005 2026-01-09,18:51:42.000,9,11124228,-795,0,1767984701,15089.705179979988,102.32016581999778,50682.931280640005 2026-01-09,18:51:43.000,9,11124200,-795,0,1767984702,15089.496354369992,102.5950818900019,50683.02910032 2026-01-09,18:51:44.000,9,11124217,-795,0,1767984703,15089.408782339997,102.97573491000367,50683.04307456001 2026-01-09,18:51:45.000,9,11124210,-795,0,1767984704,15089.307737689996,103.34228966999945,50683.11993288001 2026-01-09,18:51:46.000,9,11124212,-795,0,1767984705,15089.220165660001,103.63130400000227,50683.13390712 2026-01-09,18:51:47.000,9,11124202,-795,0,1767984706,15089.206693039996,103.77933573000337,50683.147881360004 2026-01-09,18:51:48.000,9,11124207,-795,0,1767984707,15089.280792450001,103.89212181000039,50683.18281696 2026-01-09,18:51:49.000,9,11124211,-795,0,1767984708,15089.435727579992,104.01195702000405,50683.14089424001 2026-01-09,18:51:50.000,9,11124187,-795,0,1767984709,15089.597399019993,104.11769397000171,50683.07801016 2026-01-09,18:51:51.000,9,11124217,-795,0,1767984710,15089.833169869999,104.25867657000344,50683.168842720006 2026-01-09,18:51:52.000,9,11124223,-795,0,1767984711,15090.0554681,104.42080656000326,50683.2317268 2026-01-09,18:51:53.000,9,11124224,-795,0,1767984712,15090.223875849995,104.56178915999772,50683.20377832 2026-01-09,18:51:54.000,9,11124240,-795,0,1767984713,15090.29797526,104.56883829000435,50683.17582984 2026-01-09,18:51:55.000,9,11124229,-795,0,1767984714,15090.372074669991,104.55474002999836,50683.2317268 2026-01-09,18:51:56.000,9,11124205,-795,0,1767984715,15090.439437770001,104.42785569000262,50683.25967528001 2026-01-09,18:51:57.000,9,11124221,-795,0,1767984716,15090.432701459991,104.28687309000088,50683.196791200004 2026-01-09,18:51:58.000,9,11124234,-795,0,1767984717,15090.466383009996,104.08244832000491,50683.20377832 2026-01-09,18:51:59.000,9,11124235,-795,0,1767984718,15090.506800869996,103.82867963999888,50683.27364952 2026-01-09,18:52:00.000,9,11124214,-795,0,1767984719,15090.506800869996,103.58196008999948,50683.315572240004 2026-01-09,18:52:01.000,9,11124222,-795,0,1767984720,15090.553955039992,103.35638792999816,50683.336533600006 2026-01-09,18:52:02.000,9,11124208,-795,0,1767984721,15090.540482420001,103.15901229000156,50683.3714692 2026-01-09,18:52:03.000,9,11124249,-795,0,1767984722,15090.560691350001,102.98278404000303,50683.385443440005 2026-01-09,18:52:04.000,9,11124225,-635,0,1767984723,15090.506800869996,102.89819448000344,50683.39243056 2026-01-09,18:52:05.000,9,11124246,-795,0,1767984724,15090.466383009996,102.77835926999978,50683.51819872 2026-01-09,18:52:06.000,9,11124189,-795,0,1767984725,15090.473119319991,102.77835926999978,50683.49025024 2026-01-09,18:52:07.000,9,11124203,-795,0,1767984726,15090.466383009996,102.81360492000385,50683.4413404 2026-01-09,18:52:08.000,9,11124168,-795,0,1767984727,15090.513537179992,102.88409622000472,50683.52518584001 2026-01-09,18:52:09.000,9,11124198,-795,0,1767984728,15090.607845519997,102.9404892599996,50683.44832752 2026-01-09,18:52:10.000,9,11124212,-795,0,1767984729,15090.742571720002,102.89114535000408,50683.46230176 2026-01-09,18:52:11.000,9,11124234,-795,0,1767984730,15090.850352679998,102.77835926999978,50683.4413404 2026-01-09,18:52:12.000,9,11124230,-795,0,1767984731,15090.971606259998,102.53868884999974,50683.51819872 2026-01-09,18:52:13.000,9,11124161,-795,0,1767984732,15091.059178289994,102.20737974000076,50683.650954000004 2026-01-09,18:52:14.000,9,11124247,-795,0,1767984733,15091.038969359994,101.87607063000178,50683.602044160005 2026-01-09,18:52:15.000,9,11124213,-795,0,1767984734,15090.910979469998,101.53771239000343,50683.650954000004 2026-01-09,18:52:16.000,9,11124155,-795,0,1767984735,15090.702153860002,101.29099284000404,50683.7557608 2026-01-09,18:52:17.000,9,11124250,-795,0,1767984736,15090.520273490001,101.19230501999846,50683.73479944 2026-01-09,18:52:18.000,9,11124219,-795,0,1767984737,15090.27776633,101.33328762000019,50683.825632 2026-01-09,18:52:19.000,9,11124210,-795,0,1767984738,15090.10935857999,101.65754759999982,50683.8955032 2026-01-09,18:52:20.000,9,11124223,-795,0,1767984739,15090.09588596,102.1016427900031,50683.90249032 2026-01-09,18:52:21.000,9,11124247,-795,0,1767984740,15090.15651275,102.6937697100002,50683.888516080006 2026-01-09,18:52:22.000,9,11124205,-795,0,1767984741,15090.25082108999,103.29294576000393,50683.87454184 2026-01-09,18:52:23.000,9,11124219,-795,0,1767984742,15090.405756219996,103.79343399000209,50683.867554720004 2026-01-09,18:52:24.000,9,11124202,-795,0,1767984743,15090.439437770001,104.08949745000427,50683.90249032 2026-01-09,18:52:25.000,9,11124224,-795,0,1767984744,15090.493328249991,104.12474310000107,50683.86056760001 2026-01-09,18:52:26.000,9,11124260,-795,0,1767984745,15090.425965149996,103.98376049999933,50683.87454184 2026-01-09,18:52:27.000,9,11124221,-795,0,1767984746,15090.304711569996,103.61720574000356,50683.86056760001 2026-01-09,18:52:28.000,9,11124226,-795,0,1767984747,15090.203666919995,103.1519631600022,50683.94441304 2026-01-09,18:52:29.000,9,11124193,-795,0,1767984748,15090.143040129995,102.65147493000404,50683.97934864001 2026-01-09,18:52:30.000,9,11124220,-795,0,1767984749,15090.19693061,102.2003306100014,50683.99332288 2026-01-09,18:52:31.000,9,11124215,-795,0,1767984750,15090.31818419,101.84787411000434,50683.97236152 2026-01-09,18:52:32.000,9,11124178,-795,0,1767984751,15090.567427659997,101.6082036900043,50684.06319408 2026-01-09,18:52:33.000,9,11124204,-795,0,1767984752,15090.735835409992,101.48836848000064,50684.007297120006 2026-01-09,18:52:34.000,9,11124177,-795,0,1767984753,15090.978342569993,101.5447615200028,50684.04921984001 2026-01-09,18:52:35.000,9,11124213,-795,0,1767984754,15091.14675031999,101.79148107000219,50684.035245600004 2026-01-09,18:52:36.000,9,11124214,-795,0,1767984755,15091.241058659994,102.10869192000246,50684.035245600004 2026-01-09,18:52:37.000,9,11124194,-795,0,1767984756,15091.34883961999,102.60213102000125,50683.97236152 2026-01-09,18:52:38.000,9,11124210,-795,0,1767984757,15091.422939029995,103.15901229000156,50683.937425920005 2026-01-09,18:52:39.000,9,11124186,-795,0,1767984758,15091.47009319999,103.70179530000314,50684.007297120006 2026-01-09,18:52:40.000,9,11124230,-795,0,1767984759,15091.45662058,104.11769397000171,50683.97934864001 2026-01-09,18:52:41.000,9,11124170,-795,0,1767984760,15091.463356889995,104.3996591699979,50683.90947744001 2026-01-09,18:52:42.000,9,11124184,-795,0,1767984761,15091.42967533999,104.51949438000156,50683.94441304 2026-01-09,18:52:43.000,9,11124241,-795,0,1767984762,15091.51051105999,104.46310133999941,50683.9653744 2026-01-09,18:52:44.000,9,11124191,-795,0,1767984763,15091.631764639991,104.22343091999937,50683.97236152 2026-01-09,18:52:45.000,9,11124181,-795,0,1767984764,15091.759754530001,103.77228660000401,50684.00031000001 2026-01-09,18:52:46.000,9,11124172,-795,0,1767984765,15091.934898589992,103.24360185000114,50683.97934864001 2026-01-09,18:52:47.000,9,11124224,-795,0,1767984766,15092.103306339988,102.57393450000382,50684.01428424 2026-01-09,18:52:48.000,9,11124210,-795,0,1767984767,15092.251505159998,101.83377584999835,50684.02825848001 2026-01-09,18:52:49.000,9,11124225,-795,0,1767984768,15092.36602242999,101.12886285000423,50683.90947744001 2026-01-09,18:52:50.000,9,11124211,-795,0,1767984769,15092.45359446,100.50149028000305,50683.986335760004 2026-01-09,18:52:51.000,9,11124200,-795,0,1767984770,15092.48727600999,100.12788639000064,50683.95140016 2026-01-09,18:52:52.000,9,11124214,-795,0,1767984771,15092.55463911,99.96575640000083,50684.007297120006 2026-01-09,18:52:53.000,9,11124200,-795,0,1767984772,15092.69610162,100.05034596000041,50683.97934864001 2026-01-09,18:52:54.000,9,11124219,-795,0,1767984773,15092.79714627,100.3816550699994,50683.92345168 2026-01-09,18:52:55.000,9,11124157,-795,0,1767984774,15092.952081399992,100.88214330000483,50683.8955032 2026-01-09,18:52:56.000,9,11124181,-795,0,1767984775,15093.100280220002,101.42492630999914,50683.85358048 2026-01-09,18:52:57.000,9,11124197,-795,0,1767984776,15093.282160589988,101.92541454000457,50683.83261912001 2026-01-09,18:52:58.000,9,11124198,-795,0,1767984777,15093.376468929993,102.36950973000057,50683.74877368 2026-01-09,18:52:59.000,9,11124200,-795,0,1767984778,15093.504458819989,102.5950818900019,50683.7557608 2026-01-09,18:53:00.000,9,11124221,-795,0,1767984779,15093.571821919999,102.5950818900019,50683.81165776001 2026-01-09,18:53:01.000,9,11124183,-795,0,1767984780,15093.65265764,102.35541147000185,50683.79069640001 2026-01-09,18:53:02.000,9,11124196,-795,0,1767984781,15093.720020739995,101.953611060002,50683.77672216 2026-01-09,18:53:03.000,9,11124200,-795,0,1767984782,15093.81432908,101.50246673999936,50683.839606240006 2026-01-09,18:53:04.000,9,11124215,-795,0,1767984783,15093.86821955999,100.96673286000441,50683.86056760001 2026-01-09,18:53:05.000,9,11124147,-795,0,1767984784,15094.029890999991,100.50149028000305,50683.92345168 2026-01-09,18:53:06.000,9,11124224,-795,0,1767984785,15094.097254100001,100.17723030000343,50683.90947744001 2026-01-09,18:53:07.000,9,11124189,-795,0,1767984786,15094.218507680001,99.97985465999955,50683.90249032 2026-01-09,18:53:08.000,9,11124223,-795,0,1767984787,15094.279134470002,99.90936335999868,50683.867554720004 2026-01-09,18:53:09.000,9,11124152,-795,0,1767984788,15094.339761260002,99.95870727000147,50683.92345168 2026-01-09,18:53:10.000,9,11124220,-795,0,1767984789,15094.386915429997,100.0010020500049,50683.92345168 2026-01-09,18:53:11.000,9,11124200,-795,0,1767984790,15094.373442809992,100.02214944000298,50683.888516080006 2026-01-09,18:53:12.000,9,11124230,-795,0,1767984791,15094.413860669993,100.05739508999977,50683.90249032 2026-01-09,18:53:13.000,9,11124197,-795,0,1767984792,15094.434069599993,99.90936335999868,50683.94441304 2026-01-09,18:53:14.000,9,11124205,-795,0,1767984793,15094.481223770003,99.66969293999864,50683.93043880001 2026-01-09,18:53:15.000,9,11124216,-795,0,1767984794,15094.474487459993,99.34543295999902,50683.937425920005 2026-01-09,18:53:16.000,9,11124200,-795,0,1767984795,15094.548586869998,98.95773080999788,50683.86056760001 2026-01-09,18:53:17.000,9,11124219,-795,0,1767984796,15094.636158899993,98.6405199600049,50683.90947744001 2026-01-09,18:53:18.000,9,11124194,-795,0,1767984797,15094.703521999989,98.37265302000014,50683.83261912001 2026-01-09,18:53:19.000,9,11124201,-795,0,1767984798,15094.80456664999,98.26691607000248,50683.867554720004 2026-01-09,18:53:20.000,9,11124219,-795,0,1767984799,15094.84498450999,98.33740737000335,50683.8955032 2026-01-09,18:53:21.000,9,11124217,-795,0,1767984800,15094.898874989995,98.5911760500021,50683.90947744001 2026-01-09,18:53:22.000,9,11124246,-795,0,1767984801,15094.959501779995,98.9859273300026,50683.92345168 2026-01-09,18:53:23.000,9,11124203,-795,0,1767984802,15094.94602915999,99.54985773000226,50683.91646456 2026-01-09,18:53:24.000,9,11124186,-795,0,1767984803,15094.9729744,100.14903377999872,50683.90947744001 2026-01-09,18:53:25.000,9,11124261,-795,0,1767984804,15094.979710709995,100.74116070000309,50683.94441304 2026-01-09,18:53:26.000,9,11124222,-795,0,1767984805,15095.01339226,101.25574718999997,50683.8955032 2026-01-09,18:53:27.000,9,11124182,-795,0,1767984806,15095.05381012,101.55181065000215,50683.92345168 2026-01-09,18:53:28.000,9,11124238,-795,0,1767984807,15095.09422798,101.62935108000238,50683.986335760004 2026-01-09,18:53:29.000,9,11124226,-675,0,1767984808,15095.09422798,101.44607370000449,50683.97236152 2026-01-09,18:53:30.000,9,11124239,-795,0,1767984809,15095.14811845999,101.02312589999929,50684.06319408 2026-01-09,18:53:31.000,9,11124209,-795,0,1767984810,15095.14811845999,100.4803428899977,50684.056206960006 2026-01-09,18:53:32.000,9,11124225,-795,0,1767984811,15095.18853631999,99.81772466999973,50684.11210392 2026-01-09,18:53:33.000,9,11124218,-795,0,1767984812,15095.222217869996,99.15510645000177,50684.16101376 2026-01-09,18:53:34.000,9,11124219,-795,0,1767984813,15095.23569049,98.54183213999931,50684.18896224 2026-01-09,18:53:35.000,9,11124253,-795,0,1767984814,15095.289580969991,98.14003172999946,50684.1400524 2026-01-09,18:53:36.000,9,11124240,-795,0,1767984815,15095.383889309996,97.85101740000391,50684.223897840006 2026-01-09,18:53:37.000,9,11124250,-795,0,1767984816,15095.511879199992,97.74528044999897,50684.23088496 2026-01-09,18:53:38.000,9,11124207,-795,0,1767984817,15095.660078020002,97.82987000999856,50684.18197512 2026-01-09,18:53:39.000,9,11124216,-795,0,1767984818,15095.868903629998,97.92855783000414,50684.2099236 2026-01-09,18:53:40.000,9,11124202,-795,0,1767984819,15096.050784,98.07658955999796,50684.16800088001 2026-01-09,18:53:41.000,9,11124149,-795,0,1767984820,15096.20571912999,98.17527738000354,50684.0701812 2026-01-09,18:53:42.000,9,11124206,-795,0,1767984821,15096.34718163999,98.14003172999946,50684.06319408 2026-01-09,18:53:43.000,9,11124215,-795,0,1767984822,15096.522325699996,98.00609826000436,50684.04921984001 2026-01-09,18:53:44.000,9,11124254,-795,0,1767984823,15096.650315589992,97.71708393000154,50684.056206960006 2026-01-09,18:53:45.000,9,11124206,-795,0,1767984824,15096.805250719997,97.43511872999807,50684.04921984001 2026-01-09,18:53:46.000,9,11124221,-795,0,1767984825,15096.859141200002,97.07561310000165,50684.06319408 2026-01-09,18:53:47.000,9,11124225,-795,0,1767984826,15096.859141200002,96.66676356000244,50684.07716832001 2026-01-09,18:53:48.000,9,11124224,-795,0,1767984827,15096.818723340002,96.26496315000259,50684.16800088001 2026-01-09,18:53:49.000,9,11124240,-755,0,1767984828,15096.751360239992,95.8702118700021,50684.23787208 2026-01-09,18:53:50.000,9,11124192,-795,0,1767984829,15096.657051900002,95.56709928000055,50684.1400524 2026-01-09,18:53:51.000,9,11124209,-795,0,1767984830,15096.502116769996,95.25693755999964,50684.12607816001 2026-01-09,18:53:52.000,9,11124202,-795,0,1767984831,15096.34718163999,95.04546366000432,50684.18197512 2026-01-09,18:53:53.000,9,11124202,-795,0,1767984832,15096.16530126999,94.86923540999851,50684.25184632 2026-01-09,18:53:54.000,9,11124200,-795,0,1767984833,15096.050784,94.73530194000341,50684.2099236 2026-01-09,18:53:55.000,9,11124262,-675,0,1767984834,15095.956475659994,94.7071054199987,50684.272807680005 2026-01-09,18:53:56.000,9,11124201,-795,0,1767984835,15095.922794109989,94.73530194000341,50684.349666 2026-01-09,18:53:57.000,9,11124216,-795,0,1767984836,15095.936266729994,94.78464584999892,50684.31473040001 2026-01-09,18:53:58.000,9,11124192,-795,0,1767984837,15095.996893519994,94.92562845000066,50684.4195372 2026-01-09,18:53:59.000,9,11124229,-795,0,1767984838,15096.097938169994,95.1652988700007,50684.39857584 2026-01-09,18:54:00.000,9,11124221,-635,0,1767984839,15096.21245544,95.51775536999776,50684.46844704 2026-01-09,18:54:01.000,9,11124204,-795,0,1767984840,15096.28655484999,95.91955578000488,50684.41255008001 2026-01-09,18:54:02.000,9,11124202,-795,0,1767984841,15096.421281049996,96.36365097000089,50684.4544728 2026-01-09,18:54:03.000,9,11124216,-795,0,1767984842,15096.562743559996,96.80069703000481,50684.42652432 2026-01-09,18:54:04.000,9,11124208,-795,0,1767984843,15096.663788209997,97.2306939600021,50684.42652432 2026-01-09,18:54:05.000,9,11124258,-795,0,1767984844,15096.717678690002,97.54790481000236,50684.46145992001 2026-01-09,18:54:06.000,9,11124186,-795,0,1767984845,15096.731151309992,97.68183828000474,50684.46844704 2026-01-09,18:54:07.000,9,11124174,-795,0,1767984846,15096.657051900002,97.75232957999833,50684.440498560005 2026-01-09,18:54:08.000,9,11124242,-795,0,1767984847,15096.609897729992,97.70298567000282,50684.46844704 2026-01-09,18:54:09.000,9,11124143,-795,0,1767984848,15096.542534629996,97.59724871999788,50684.60120232001 2026-01-09,18:54:10.000,9,11124199,-795,0,1767984849,15096.38759949999,97.49856089999957,50684.5942152 2026-01-09,18:54:11.000,9,11124195,-795,0,1767984850,15096.31350009,97.37167656000383,50684.678060640006 2026-01-09,18:54:12.000,9,11124242,-795,0,1767984851,15096.27308223,97.33643090999976,50684.678060640006 2026-01-09,18:54:13.000,9,11124212,-795,0,1767984852,15096.32697270999,97.30823439000233,50684.79684168001 2026-01-09,18:54:14.000,9,11124193,-795,0,1767984853,15096.380863189996,97.3293817800004,50684.74793184001 2026-01-09,18:54:15.000,9,11124217,-795,0,1767984854,15096.4549626,97.42806959999871,50684.76889320001 2026-01-09,18:54:16.000,9,11124166,-795,0,1767984855,15096.47517153,97.44921699000406,50684.79684168001 2026-01-09,18:54:17.000,9,11124213,-795,0,1767984856,15096.542534629996,97.5126591599983,50684.78985456 2026-01-09,18:54:18.000,9,11124214,-795,0,1767984857,15096.582952489996,97.60429785000451,50684.8038288 2026-01-09,18:54:19.000,9,11124184,-795,0,1767984858,15096.650315589992,97.71708393000154,50684.845751520006 2026-01-09,18:54:20.000,9,11124199,-795,0,1767984859,15096.717678690002,97.7241330600009,50684.81081592 2026-01-09,18:54:21.000,9,11124171,-795,0,1767984860,15096.798514410002,97.68183828000474,50684.83177728 2026-01-09,18:54:22.000,9,11124212,-795,0,1767984861,15096.899559060003,97.56200307000108,50684.76889320001 2026-01-09,18:54:23.000,9,11124168,-795,0,1767984862,15097.047757879998,97.38577482000255,50684.71299624 2026-01-09,18:54:24.000,9,11124220,-755,0,1767984863,15097.229638249999,97.16725179000059,50684.76889320001 2026-01-09,18:54:25.000,9,11124180,-795,0,1767984864,15097.297001349994,96.96987615000398,50684.79684168001 2026-01-09,18:54:26.000,9,11124190,-795,0,1767984865,15097.43172755,96.77954963999946,50684.8038288 2026-01-09,18:54:27.000,9,11124187,-795,0,1767984866,15097.55298113,96.69496007999987,50684.845751520006 2026-01-09,18:54:28.000,9,11124206,-795,0,1767984867,15097.647289469991,96.66676356000244,50684.824790160004 2026-01-09,18:54:29.000,9,11124209,-795,0,1767984868,15097.768543049991,96.79364789999818,50684.86671288001 2026-01-09,18:54:30.000,9,11124228,-795,0,1767984869,15097.916741870002,97.04036745000485,50684.83177728 2026-01-09,18:54:31.000,9,11124207,-795,0,1767984870,15098.098622240002,97.42806959999871,50684.845751520006 2026-01-09,18:54:32.000,9,11124190,-795,0,1767984871,15098.327656779999,97.85806653000327,50684.8038288 2026-01-09,18:54:33.000,9,11124185,-795,0,1767984872,15098.54321869999,98.35150563000207,50684.78985456 2026-01-09,18:54:34.000,9,11124189,-795,0,1767984873,15098.677944899995,98.78855168999871,50684.74793184001 2026-01-09,18:54:35.000,9,11124166,-795,0,1767984874,15098.75204431,99.23969601000135,50684.824790160004 2026-01-09,18:54:36.000,9,11124208,-795,0,1767984875,15098.758780619995,99.53575947000354,50684.8038288 2026-01-09,18:54:37.000,9,11124180,-795,0,1767984876,15098.68468120999,99.74018423999951,50684.824790160004 2026-01-09,18:54:38.000,9,11124168,-795,0,1767984877,15098.56342762999,99.73313511000015,50684.86671288001 2026-01-09,18:54:39.000,9,11124155,-795,0,1767984878,15098.361338329989,99.5428086000029,50684.88068712 2026-01-09,18:54:40.000,9,11124202,-795,0,1767984879,15098.159249029988,99.17625383999984,50684.943571200005 2026-01-09,18:54:41.000,9,11124185,-795,0,1767984880,15097.963896039997,98.68281474000105,50685.00645528001 2026-01-09,18:54:42.000,9,11124210,-795,0,1767984881,15097.782015669996,98.09773695000331,50685.09030072 2026-01-09,18:54:43.000,9,11124186,-795,0,1767984882,15097.660762089996,97.49856089999957,50685.08331360001 2026-01-09,18:54:44.000,9,11124185,-795,0,1767984883,15097.67423471,96.99102354000206,50685.111262080005 2026-01-09,18:54:45.000,9,11124183,-795,0,1767984884,15097.768543049991,96.624468779999,50685.09030072 2026-01-09,18:54:46.000,9,11124123,-795,0,1767984885,15097.970632349992,96.44824053000048,50685.111262080005 2026-01-09,18:54:47.000,9,11124228,-795,0,1767984886,15098.280502609989,96.34955271000217,50685.06933936 2026-01-09,18:54:48.000,9,11124188,-795,0,1767984887,15098.71162645,96.39184748999833,50685.07632648 2026-01-09,18:54:49.000,9,11124232,-795,0,1767984888,15099.230322319992,96.45528965999983,50685.05536512001 2026-01-09,18:54:50.000,9,11124178,-795,0,1767984889,15099.715336639994,96.48348618000455,50685.00645528001 2026-01-09,18:54:51.000,9,11124197,-795,0,1767984890,15100.126251549991,96.44824053000048,50684.85273864 2026-01-09,18:54:52.000,9,11124184,-795,0,1767984891,15100.442858119997,96.27201228000195,50684.83876440001 2026-01-09,18:54:53.000,9,11124242,-795,0,1767984892,15100.611265869993,95.9688996900004,50684.78286744 2026-01-09,18:54:54.000,9,11124189,-795,0,1767984893,15100.638211109988,95.5107062399984,50684.76190608 2026-01-09,18:54:55.000,9,11124232,-795,0,1767984894,15100.436121810002,94.98202149000281,50684.706009120004 2026-01-09,18:54:56.000,9,11124232,-795,0,1767984895,15100.200350959996,94.50268065000273,50684.83177728 2026-01-09,18:54:57.000,9,11124210,-795,0,1767984896,15099.87027177,94.00924155000394,50684.8038288 2026-01-09,18:54:58.000,9,11124221,-795,0,1767984897,15099.452620549993,93.7554728699979,50684.95754544 2026-01-09,18:54:59.000,9,11124219,-795,0,1767984898,15099.055178260001,93.56514636000065,50685.02042952 2026-01-09,18:55:00.000,9,11124202,-795,0,1767984899,15098.75204431,93.6215394000028,50685.1182492 2026-01-09,18:55:01.000,9,11124216,-795,0,1767984900,15098.50280083999,93.84006243000476,50685.160171920004 2026-01-09,18:55:02.000,9,11124211,-795,0,1767984901,15098.347865709999,94.13612588999968,50685.28594008 2026-01-09,18:55:03.000,9,11124211,-795,0,1767984902,15098.260293679989,94.41809109000314,50685.24401736 2026-01-09,18:55:04.000,9,11124190,-795,0,1767984903,15098.165985339998,94.7071054199987,50685.327862800004 2026-01-09,18:55:05.000,9,11124181,-795,0,1767984904,15098.078413310002,94.83398976000171,50685.376772640004 2026-01-09,18:55:06.000,9,11124190,-795,0,1767984905,15097.923478179997,94.91153019000194,50685.39074688001 2026-01-09,18:55:07.000,9,11124228,-795,0,1767984906,15097.782015669996,94.87628453999787,50685.43965672001 2026-01-09,18:55:08.000,9,11124230,-795,0,1767984907,15097.63381685,94.79169497999828,50685.40472112 2026-01-09,18:55:09.000,9,11124196,-795,0,1767984908,15097.54624481999,94.69300715999998,50685.544463520004 2026-01-09,18:55:10.000,9,11124222,-795,0,1767984909,15097.52603588999,94.58022108000296,50685.55843776001 2026-01-09,18:55:11.000,9,11124177,-795,0,1767984910,15097.539508509995,94.48153326000465,50685.5025408 2026-01-09,18:55:12.000,9,11124163,-795,0,1767984911,15097.721388879996,94.43923848000122,50685.516515040006 2026-01-09,18:55:13.000,9,11124207,-795,0,1767984912,15097.950423419992,94.34759979000228,50685.55145064 2026-01-09,18:55:14.000,9,11124220,-795,0,1767984913,15098.199666889988,94.23481370999798,50685.52350216 2026-01-09,18:55:15.000,9,11124233,-795,0,1767984914,15098.50280083999,94.09383111000352,50685.52350216 2026-01-09,18:55:16.000,9,11124193,-795,0,1767984915,15098.76551692999,93.93170112000371,50685.495553680004 2026-01-09,18:55:17.000,9,11124173,-795,0,1767984916,15098.954133610001,93.74137460999918,50685.45363096 2026-01-09,18:55:18.000,9,11124214,-795,0,1767984917,15099.014760400001,93.48760593000043,50685.39074688001 2026-01-09,18:55:19.000,9,11124216,-795,0,1767984918,15098.91371575,93.22678812000231,50685.31388856 2026-01-09,18:55:20.000,9,11124219,-795,0,1767984919,15098.75204431,93.0646581300025,50685.23703024 2026-01-09,18:55:21.000,9,11124214,-795,0,1767984920,15098.54321869999,92.92367553000076,50685.34183704001 2026-01-09,18:55:22.000,9,11124199,-795,0,1767984921,15098.206403199998,92.97301944000355,50685.33484992 2026-01-09,18:55:23.000,9,11124189,-795,0,1767984922,15097.782015669996,93.13514943000337,50685.3627984 2026-01-09,18:55:24.000,9,11124228,-795,0,1767984923,15097.42499123999,93.45940941000299,50685.46061808 2026-01-09,18:55:25.000,9,11124218,-795,0,1767984924,15097.074703119994,93.86120982000284,50685.48856656001 2026-01-09,18:55:26.000,9,11124215,-795,0,1767984925,15096.764832859997,94.3264524000042,50685.57939912 2026-01-09,18:55:27.000,9,11124200,-795,0,1767984926,15096.468435219991,94.81284237000364,50685.62132184 2026-01-09,18:55:28.000,9,11124205,-795,0,1767984927,15096.30676377999,95.32742886000051,50685.65625744001 2026-01-09,18:55:29.000,9,11124211,-795,0,1767984928,15096.118147099995,95.722180140001,50685.60734760001 2026-01-09,18:55:30.000,9,11124200,-795,0,1767984929,15096.10467447999,96.07463663999806,50685.663244560004 2026-01-09,18:55:31.000,9,11124211,-795,0,1767984930,15096.097938169994,96.37070010000025,50685.75407712001 2026-01-09,18:55:32.000,9,11124243,-795,0,1767984931,15096.030575069999,96.58217400000285,50685.75407712001 2026-01-09,18:55:33.000,9,11124257,-795,0,1767984932,15096.00362982999,96.75840225000138,50685.74010288 2026-01-09,18:55:34.000,9,11124248,-795,0,1767984933,15095.936266729994,96.85709006999969,50685.79599984 2026-01-09,18:55:35.000,9,11124228,-795,0,1767984934,15095.801540529988,96.85004094000033,50685.8868324 2026-01-09,18:55:36.000,9,11124203,-795,0,1767984935,15095.639869090002,96.75135312000202,50685.900806640006 2026-01-09,18:55:37.000,9,11124235,-795,0,1767984936,15095.417570860001,96.54692834999878,50685.98465208 2026-01-09,18:55:38.000,9,11124240,-795,0,1767984937,15095.141382149995,96.35660184000153,50685.99163920001 2026-01-09,18:55:39.000,9,11124195,-795,0,1767984938,15094.89213868,96.12398055000085,50686.047536160004 2026-01-09,18:55:40.000,9,11124226,-795,0,1767984939,15094.716994619994,95.8208679599993,50686.04054904001 2026-01-09,18:55:41.000,9,11124193,-795,0,1767984940,15094.575532109993,95.64463971000077,50686.08945888001 2026-01-09,18:55:42.000,9,11124246,-795,0,1767984941,15094.501432699988,95.53185363000375,50686.15234296 2026-01-09,18:55:43.000,9,11124208,-795,0,1767984942,15094.434069599993,95.49660797999968,50686.2012528 2026-01-09,18:55:44.000,9,11124225,-795,0,1767984943,15094.373442809992,95.56005015000119,50686.22221416 2026-01-09,18:55:45.000,9,11124202,-795,0,1767984944,15094.299343400002,95.72922927000036,50686.187278560006 2026-01-09,18:55:46.000,9,11124221,-795,0,1767984945,15094.157880890001,95.99709620999784,50686.215227040004 2026-01-09,18:55:47.000,9,11124226,-795,0,1767984946,15094.043363619996,96.27201228000195,50686.17330432 2026-01-09,18:55:48.000,9,11124210,-795,0,1767984947,15093.92884634999,96.58217400000285,50686.20823992001 2026-01-09,18:55:49.000,9,11124218,-795,0,1767984948,15093.80759276999,96.83594268000161,50686.18029144001 2026-01-09,18:55:50.000,9,11124221,-795,0,1767984949,15093.740229669995,97.07561310000165,50686.17330432 2026-01-09,18:55:51.000,9,11124198,-795,0,1767984950,15093.71328443,97.30823439000233,50686.19426568 2026-01-09,18:55:52.000,9,11124244,-795,0,1767984951,15093.81432908,97.39987308000127,50686.18029144001 2026-01-09,18:55:53.000,9,11124226,-795,0,1767984952,15093.922110039995,97.3787256900032,50686.215227040004 2026-01-09,18:55:54.000,9,11124213,-795,0,1767984953,15094.083781479996,97.18839917999867,50686.187278560006 2026-01-09,18:55:55.000,9,11124216,-795,0,1767984954,15094.279134470002,96.84299181000097,50686.17330432 2026-01-09,18:55:56.000,9,11124242,-795,0,1767984955,15094.333024949992,96.35660184000153,50686.166317200004 2026-01-09,18:55:57.000,9,11124259,-795,0,1767984956,15094.427333289997,95.72922927000036,50686.15933008001 2026-01-09,18:55:58.000,9,11124223,-795,0,1767984957,15094.440805910002,94.97497236000345,50686.11042024001 2026-01-09,18:55:59.000,9,11124232,-795,0,1767984958,15094.339761260002,94.13612588999968,50686.17330432 2026-01-09,18:56:00.000,9,11124217,-795,0,1767984959,15094.178089820001,93.32547594000062,50686.166317200004 2026-01-09,18:56:01.000,9,11124231,-795,0,1767984960,15093.94905527999,92.64875946000393,50686.19426568 2026-01-09,18:56:02.000,9,11124198,-795,0,1767984961,15093.81432908,92.23286078999809,50686.22221416 2026-01-09,18:56:03.000,9,11124225,-795,0,1767984962,15093.679602879994,92.19761514000129,50686.26413688 2026-01-09,18:56:04.000,9,11124207,-795,0,1767984963,15093.612239779999,92.47253120999812,50686.22221416 2026-01-09,18:56:05.000,9,11124218,-795,0,1767984964,15093.64592132999,93.17744420999952,50686.25016264 2026-01-09,18:56:06.000,9,11124195,-795,0,1767984965,15093.659393949994,94.15727327999775,50686.166317200004 2026-01-09,18:56:07.000,9,11124220,-795,0,1767984966,15093.699811809995,95.3767727700033,50686.17330432 2026-01-09,18:56:08.000,9,11124246,-795,0,1767984967,15093.68633918999,96.6738126900018,50686.07548464 2026-01-09,18:56:09.000,9,11124257,-795,0,1767984968,15093.659393949994,97.96380348000093,50686.019587680006 2026-01-09,18:56:10.000,9,11124241,-795,0,1767984969,15093.56508560999,99.07756602000154,50685.97067784001 2026-01-09,18:56:11.000,9,11124249,-795,0,1767984970,15093.450568339998,100.02919857000234,50685.91478088 2026-01-09,18:56:12.000,9,11124226,-795,0,1767984971,15093.362996309988,100.64247288000479,50685.87285816001 2026-01-09,18:56:13.000,9,11124252,-795,0,1767984972,15093.336051069993,101.01607676999993,50685.90779376 2026-01-09,18:56:14.000,9,11124192,-795,0,1767984973,15093.336051069993,101.12886285000423,50685.90779376 2026-01-09,18:56:15.000,9,11124239,-795,0,1767984974,15093.403414169989,100.98788025000249,50685.92875512 2026-01-09,18:56:16.000,9,11124208,-795,0,1767984975,15093.484249889989,100.67066940000223,50685.98465208 2026-01-09,18:56:17.000,9,11124213,-795,0,1767984976,15093.612239779999,100.19132856000215,50685.90779376 2026-01-09,18:56:18.000,9,11124241,-795,0,1767984977,15093.861483249995,99.59920163999777,50685.93574224 2026-01-09,18:56:19.000,9,11124230,-795,0,1767984978,15094.097254100001,98.9365834199998,50685.92875512 2026-01-09,18:56:20.000,9,11124175,-795,0,1767984979,15094.353233879992,98.21052303000033,50685.98465208 2026-01-09,18:56:21.000,9,11124230,-795,0,1767984980,15094.548586869998,97.52675742000429,50685.99163920001 2026-01-09,18:56:22.000,9,11124184,-795,0,1767984981,15094.757412479994,96.97692528000334,50685.96369072 2026-01-09,18:56:23.000,9,11124238,-795,0,1767984982,15094.86519343999,96.61037052000029,50686.0265748 2026-01-09,18:56:24.000,9,11124224,-715,0,1767984983,15094.858457129994,96.54692834999878,50685.9567036 2026-01-09,18:56:25.000,9,11124232,-795,0,1767984984,15094.818039269994,96.7372548600033,50685.9567036 2026-01-09,18:56:26.000,9,11124224,-795,0,1767984985,15094.723730929989,97.16725179000059,50685.91478088 2026-01-09,18:56:27.000,9,11124242,-795,0,1767984986,15094.710258309999,97.85101740000391,50685.86587104 2026-01-09,18:56:28.000,9,11124223,-795,0,1767984987,15094.609213659998,98.56297953000467,50685.900806640006 2026-01-09,18:56:29.000,9,11124222,-795,0,1767984988,15094.562059489988,99.24674514000071,50685.85888392 2026-01-09,18:56:30.000,9,11124235,-795,0,1767984989,15094.481223770003,99.76838076000422,50685.830935440004 2026-01-09,18:56:31.000,9,11124232,-795,0,1767984990,15094.373442809992,100.11378813000192,50685.76805136 2026-01-09,18:56:32.000,9,11124232,-795,0,1767984991,15094.299343400002,100.2336233399983,50685.83792256 2026-01-09,18:56:33.000,9,11124202,-795,0,1767984992,15094.265661849997,100.19132856000215,50685.85888392 2026-01-09,18:56:34.000,9,11124221,-795,0,1767984993,15094.292607089992,100.04329683000105,50685.84490968001 2026-01-09,18:56:35.000,9,11124250,-795,0,1767984994,15094.359970190002,99.84592119000445,50685.89381952001 2026-01-09,18:56:36.000,9,11124179,-795,0,1767984995,15094.508169009998,99.60625077000441,50685.87285816001 2026-01-09,18:56:37.000,9,11124216,-795,0,1767984996,15094.703521999989,99.42297338999924,50685.87285816001 2026-01-09,18:56:38.000,9,11124208,-795,0,1767984997,15094.90561129999,99.34543295999902,50685.91478088 2026-01-09,18:56:39.000,9,11124244,-795,0,1767984998,15095.05381012,99.2960890500035,50685.86587104 2026-01-09,18:56:40.000,9,11124246,-795,0,1767984999,15095.06728273999,99.28903992000414,50685.8169612 2026-01-09,18:56:41.000,9,11124200,-795,0,1767985000,15095.01339226,99.38772774000245,50685.74709 2026-01-09,18:56:42.000,9,11124241,-795,0,1767985001,15094.88540236999,99.47231730000203,50685.74709 2026-01-09,18:56:43.000,9,11124230,-795,0,1767985002,15094.777621409994,99.58510337999905,50685.75407712001 2026-01-09,18:56:44.000,9,11124251,-795,0,1767985003,15094.649631519998,99.74723336999887,50685.851896800006 2026-01-09,18:56:45.000,9,11124208,-795,0,1767985004,15094.615949969993,99.8882159700006,50685.80298696001 2026-01-09,18:56:46.000,9,11124218,-795,0,1767985005,15094.716994619994,100.10673900000256,50685.8868324 2026-01-09,18:56:47.000,9,11124199,-795,0,1767985006,15094.818039269994,100.17723030000343,50685.949716480005 2026-01-09,18:56:48.000,9,11124228,-795,0,1767985007,15094.95276547,100.21247595000023,50685.949716480005 2026-01-09,18:56:49.000,9,11124234,-795,0,1767985008,15095.10770059999,100.26181986000302,50685.87285816001 2026-01-09,18:56:50.000,9,11124257,-795,0,1767985009,15095.21548156,100.14903377999872,50685.879845280004 2026-01-09,18:56:51.000,9,11124238,-795,0,1767985010,15095.282844659996,99.93051075000403,50685.900806640006 2026-01-09,18:56:52.000,9,11124212,-715,0,1767985011,15095.303053589996,99.58510337999905,50685.87285816001 2026-01-09,18:56:53.000,9,11124231,-795,0,1767985012,15095.377153000001,99.21149949000392,50685.90779376 2026-01-09,18:56:54.000,9,11124215,-795,0,1767985013,15095.505142889997,98.85199386000022,50685.91478088 2026-01-09,18:56:55.000,9,11124238,-795,0,1767985014,15095.585978609997,98.56297953000467,50685.80997408 2026-01-09,18:56:56.000,9,11124226,-795,0,1767985015,15095.707232189998,98.25281781000376,50685.86587104 2026-01-09,18:56:57.000,9,11124223,-795,0,1767985016,15095.882376249989,98.06249129999924,50685.76106424 2026-01-09,18:56:58.000,9,11124206,-795,0,1767985017,15095.976684589994,97.92150870000478,50685.74010288 2026-01-09,18:56:59.000,9,11124230,-795,0,1767985018,15096.050784,97.8228208799992,50685.70516728001 2026-01-09,18:57:00.000,9,11124237,-795,0,1767985019,15096.030575069999,97.73118219000025,50685.72612864001 2026-01-09,18:57:01.000,9,11124236,-795,0,1767985020,15095.929530419999,97.64659263000067,50685.67721880001 2026-01-09,18:57:02.000,9,11124262,-795,0,1767985021,15095.761122669988,97.53380655000365,50685.70516728001 2026-01-09,18:57:03.000,9,11124187,-795,0,1767985022,15095.545560749997,97.45626612000342,50685.72612864001 2026-01-09,18:57:04.000,9,11124256,-795,0,1767985023,15095.25589942,97.40692221000063,50685.782025600005 2026-01-09,18:57:05.000,9,11124253,-795,0,1767985024,15094.959501779995,97.4421678600047,50685.830935440004 2026-01-09,18:57:06.000,9,11124200,-795,0,1767985025,15094.757412479994,97.56200307000108,50685.830935440004 2026-01-09,18:57:07.000,9,11124233,-795,0,1767985026,15094.595741039993,97.77347697000368,50685.86587104 2026-01-09,18:57:08.000,9,11124200,-795,0,1767985027,15094.541850559988,98.11888434000139,50685.879845280004 2026-01-09,18:57:09.000,9,11124220,-795,0,1767985028,15094.589004729998,98.51363562000188,50685.83792256 2026-01-09,18:57:10.000,9,11124197,-795,0,1767985029,15094.663104139989,98.95773080999788,50685.830935440004 2026-01-09,18:57:11.000,9,11124193,-795,0,1767985030,15094.78435771999,99.35248208999838,50685.80298696001 2026-01-09,18:57:12.000,9,11124233,-795,0,1767985031,15094.98644701999,99.64854555000056,50685.76106424 2026-01-09,18:57:13.000,9,11124233,-795,0,1767985032,15095.12790952999,99.83887205999781,50685.782025600005 2026-01-09,18:57:14.000,9,11124260,-795,0,1767985033,15095.21548156,99.97985465999955,50685.80298696001 2026-01-09,18:57:15.000,9,11124218,-795,0,1767985034,15095.343471449996,99.90936335999868,50685.733115760006 2026-01-09,18:57:16.000,9,11124210,-795,0,1767985035,15095.417570860001,99.81067554000037,50685.75407712001 2026-01-09,18:57:17.000,9,11124215,-795,0,1767985036,15095.451252409992,99.676742069998,50685.74709 2026-01-09,18:57:18.000,9,11124220,-795,0,1767985037,15095.444516099997,99.48641556000075,50685.74709 2026-01-09,18:57:19.000,9,11124220,-795,0,1767985038,15095.397361930001,99.35248208999838,50685.84490968001 2026-01-09,18:57:20.000,9,11124241,-795,0,1767985039,15095.25589942,99.17625383999984,50685.851896800006 2026-01-09,18:57:21.000,9,11124235,-795,0,1767985040,15094.99318333,99.07756602000154,50685.8169612 2026-01-09,18:57:22.000,9,11124202,-795,0,1767985041,15094.811302959999,98.95068167999852,50685.89381952001 2026-01-09,18:57:23.000,9,11124265,-795,0,1767985042,15094.508169009998,98.88723951000429,50685.92176800001 2026-01-09,18:57:24.000,9,11124193,-795,0,1767985043,15094.319552330002,98.8378956000015,50686.01260056001 2026-01-09,18:57:25.000,9,11124177,-795,0,1767985044,15094.117463030001,98.88723951000429,50686.047536160004 2026-01-09,18:57:26.000,9,11124236,-795,0,1767985045,15094.002945759996,98.91543603000173,50686.11042024001 2026-01-09,18:57:27.000,9,11124206,-795,0,1767985046,15093.91537373,99.04232037000475,50686.068497520006 2026-01-09,18:57:28.000,9,11124261,-795,0,1767985047,15093.88842848999,99.14100819000305,50686.096446 2026-01-09,18:57:29.000,9,11124209,-795,0,1767985048,15093.922110039995,99.3313347000003,50686.019587680006 2026-01-09,18:57:30.000,9,11124244,-795,0,1767985049,15093.90863741999,99.50756294999883,50686.019587680006 2026-01-09,18:57:31.000,9,11124208,-795,0,1767985050,15093.94905527999,99.70493859000271,50686.01260056001 2026-01-09,18:57:32.000,9,11124227,-795,0,1767985051,15094.009682069991,99.89526509999996,50685.98465208 2026-01-09,18:57:33.000,9,11124204,-795,0,1767985052,15094.050099929991,100.02214944000298,50685.91478088 2026-01-09,18:57:34.000,9,11124183,-795,0,1767985053,15094.171353509992,100.07854247999785,50685.8868324 2026-01-09,18:57:35.000,9,11124179,-795,0,1767985054,15094.211771369992,100.15608290999808,50685.86587104 2026-01-09,18:57:36.000,9,11124221,-795,0,1767985055,15094.299343400002,100.20542682000087,50685.89381952001 2026-01-09,18:57:37.000,9,11124215,-795,0,1767985056,15094.245452919997,100.2477216000043,50685.80298696001 2026-01-09,18:57:38.000,9,11124228,-795,0,1767985057,15094.211771369992,100.35345855000196,50685.84490968001 2026-01-09,18:57:39.000,9,11124223,-795,0,1767985058,15094.05683624,100.45214637000026,50685.8169612 2026-01-09,18:57:40.000,9,11124209,-795,0,1767985059,15093.82780169999,100.55083418999857,50685.82394832001 2026-01-09,18:57:41.000,9,11124198,-795,0,1767985060,15093.517931439994,100.66362027000287,50685.78901272 2026-01-09,18:57:42.000,9,11124195,-795,0,1767985061,15093.261951660003,100.76935722000053,50685.84490968001 2026-01-09,18:57:43.000,9,11124191,-795,0,1767985062,15093.005971879997,100.86804503999883,50685.8868324 2026-01-09,18:57:44.000,9,11124179,-795,0,1767985063,15092.851036749991,100.98788025000249,50685.97067784001 2026-01-09,18:57:45.000,9,11124232,-795,0,1767985064,15092.790409959991,101.1500102400023,50686.00561344 2026-01-09,18:57:46.000,9,11124219,-795,0,1767985065,15092.8173552,101.41787717999978,50686.05452328 2026-01-09,18:57:47.000,9,11124174,-795,0,1767985066,15092.938608780001,101.73508803000004,50686.068497520006 2026-01-09,18:57:48.000,9,11124159,-795,0,1767985067,15093.160907010002,102.14393756999925,50686.08247176 2026-01-09,18:57:49.000,9,11124200,-795,0,1767985068,15093.423623099989,102.55278710999846,50686.117407360005 2026-01-09,18:57:50.000,9,11124218,-795,0,1767985069,15093.74696597999,102.95458751999831,50686.05452328 2026-01-09,18:57:51.000,9,11124204,-795,0,1767985070,15094.117463030001,103.25770010999986,50686.0265748 2026-01-09,18:57:52.000,9,11124177,-795,0,1767985071,15094.474487459993,103.35638792999816,50685.99163920001 2026-01-09,18:57:53.000,9,11124224,-795,0,1767985072,15094.676576759994,103.28589663000457,50685.94272936001 2026-01-09,18:57:54.000,9,11124242,-795,0,1767985073,15094.818039269994,102.98278404000303,50685.9567036 2026-01-09,18:57:55.000,9,11124130,-795,0,1767985074,15094.818039269994,102.52459059000103,50685.93574224 2026-01-09,18:57:56.000,9,11124240,-795,0,1767985075,15094.743939859989,101.93951280000329,50685.900806640006 2026-01-09,18:57:57.000,9,11124173,-795,0,1767985076,15094.642895209989,101.37558240000362,50685.93574224 2026-01-09,18:57:58.000,9,11124209,-795,0,1767985077,15094.615949969993,100.91033982000226,50685.879845280004 2026-01-09,18:57:59.000,9,11124222,-795,0,1767985078,15094.541850559988,100.55788331999793,50685.92176800001 2026-01-09,18:58:00.000,9,11124239,-795,0,1767985079,15094.508169009998,100.37460594000004,50685.97067784001 2026-01-09,18:58:01.000,9,11124195,-795,0,1767985080,15094.555323179993,100.35345855000196,50685.90779376 2026-01-09,18:58:02.000,9,11124197,-795,0,1767985081,15094.615949969993,100.43099898000219,50685.89381952001 2026-01-09,18:58:03.000,9,11124202,-795,0,1767985082,15094.649631519998,100.64952201000415,50685.84490968001 2026-01-09,18:58:04.000,9,11124270,-795,0,1767985083,15094.663104139989,100.89624156000355,50685.83792256 2026-01-09,18:58:05.000,9,11124194,-795,0,1767985084,15094.636158899993,101.17115763000038,50685.80298696001 2026-01-09,18:58:06.000,9,11124228,-795,0,1767985085,15094.575532109993,101.47427022000193,50685.782025600005 2026-01-09,18:58:07.000,9,11124223,-795,0,1767985086,15094.541850559988,101.75623541999812,50685.79599984 2026-01-09,18:58:08.000,9,11124260,-795,0,1767985087,15094.514905319993,102.10869192000246,50685.75407712001 2026-01-09,18:58:09.000,9,11124218,-795,0,1767985088,15094.461014840002,102.44000103000144,50685.76106424 2026-01-09,18:58:10.000,9,11124229,-795,0,1767985089,15094.474487459993,102.73606449000363,50685.79599984 2026-01-09,18:58:11.000,9,11124211,-795,0,1767985090,15094.501432699988,103.02507881999918,50685.72612864001 2026-01-09,18:58:12.000,9,11124219,-795,0,1767985091,15094.541850559988,103.19425793999835,50685.71914152 2026-01-09,18:58:13.000,9,11124215,-795,0,1767985092,15094.562059489988,103.25770010999986,50685.77503848001 2026-01-09,18:58:14.000,9,11124212,-795,0,1767985093,15094.609213659998,103.19425793999835,50685.78901272 2026-01-09,18:58:15.000,9,11124221,-795,0,1767985094,15094.602477349988,103.03212794999854,50685.80997408 2026-01-09,18:58:16.000,9,11124203,-795,0,1767985095,15094.568795799998,102.83475231000193,50685.77503848001 2026-01-09,18:58:17.000,9,11124207,-795,0,1767985096,15094.582268419988,102.55983623999782,50685.75407712001 2026-01-09,18:58:18.000,9,11124185,-795,0,1767985097,15094.548586869998,102.31311668999842,50685.8169612 2026-01-09,18:58:19.000,9,11124227,-795,0,1767985098,15094.562059489988,102.07344626999839,50685.830935440004 2026-01-09,18:58:20.000,9,11124214,-795,0,1767985099,15094.642895209989,101.90426714999921,50685.84490968001 2026-01-09,18:58:21.000,9,11124220,-795,0,1767985100,15094.777621409994,101.76328455000476,50685.900806640006 2026-01-09,18:58:22.000,9,11124207,-795,0,1767985101,15094.95276547,101.65754759999982,50685.900806640006 2026-01-09,18:58:23.000,9,11124207,-795,0,1767985102,15095.14811845999,101.59410542999831,50685.900806640006 2026-01-09,18:58:24.000,9,11124222,-795,0,1767985103,15095.356944070001,101.61525282000366,50685.8169612 2026-01-09,18:58:25.000,9,11124213,-795,0,1767985104,15095.612923849993,101.77738281000347,50685.77503848001 2026-01-09,18:58:26.000,9,11124244,-795,0,1767985105,15095.862167319989,102.01000410000415,50685.76805136 2026-01-09,18:58:27.000,9,11124248,-795,0,1767985106,15096.08446554999,102.31311668999842,50685.69119304 2026-01-09,18:58:28.000,9,11124200,-795,0,1767985107,15096.300027469995,102.58098363000317,50685.64927032 2026-01-09,18:58:29.000,9,11124201,-795,0,1767985108,15096.448226289991,102.84180144000129,50685.60734760001 2026-01-09,18:58:30.000,9,11124212,-795,0,1767985109,15096.522325699996,103.02507881999918,50685.565424880006 2026-01-09,18:58:31.000,9,11124176,-795,0,1767985110,15096.522325699996,103.10966837999877,50685.59337336 2026-01-09,18:58:32.000,9,11124250,-795,0,1767985111,15096.576216180001,103.13786490000348,50685.572412 2026-01-09,18:58:33.000,9,11124192,-795,0,1767985112,15096.582952489996,103.1026192499994,50685.58638624001 2026-01-09,18:58:34.000,9,11124214,-795,0,1767985113,15096.623370349997,103.05327534000389,50685.57939912 2026-01-09,18:58:35.000,9,11124182,-795,0,1767985114,15096.643579279997,103.04622621000453,50685.60734760001 2026-01-09,18:58:36.000,9,11124268,-795,0,1767985115,15096.764832859997,103.04622621000453,50685.65625744001 2026-01-09,18:58:37.000,9,11124217,-795,0,1767985116,15096.886086439998,103.13786490000348,50685.63529608001 2026-01-09,18:58:38.000,9,11124190,-795,0,1767985117,15096.987131089998,103.2154053300037,50685.544463520004 2026-01-09,18:58:39.000,9,11124209,-795,0,1767985118,15097.067966809998,103.30704402000265,50685.572412 2026-01-09,18:58:40.000,9,11124204,-795,0,1767985119,15097.115120979994,103.3986827100016,50685.64927032 2026-01-09,18:58:41.000,9,11124241,-795,0,1767985120,15097.108384669998,103.4621248800031,50685.57939912 2026-01-09,18:58:42.000,9,11124154,-795,0,1767985121,15097.041021569989,103.4973705299999,50685.59337336 2026-01-09,18:58:43.000,9,11124190,-795,0,1767985122,15096.892822749993,103.44802662000438,50685.60734760001 2026-01-09,18:58:44.000,9,11124212,-795,0,1767985123,15096.657051900002,103.3986827100016,50685.663244560004 2026-01-09,18:58:45.000,9,11124216,-795,0,1767985124,15096.40780842999,103.32819141000073,50685.69119304 2026-01-09,18:58:46.000,9,11124216,-795,0,1767985125,15096.19224651,103.1519631600022,50685.67721880001 2026-01-09,18:58:47.000,9,11124211,-795,0,1767985126,15095.98342089999,103.01098056000046,50685.72612864001 2026-01-09,18:58:48.000,9,11124195,-795,0,1767985127,15095.902585179989,102.93344013000024,50685.684205920006 2026-01-09,18:58:49.000,9,11124206,-795,0,1767985128,15095.922794109989,102.88409622000472,50685.76106424 2026-01-09,18:58:50.000,9,11124189,-795,0,1767985129,15096.02383875999,102.81360492000385,50685.71914152 2026-01-09,18:58:51.000,9,11124225,-795,0,1767985130,15096.138356029995,102.70081883999956,50685.67023168 2026-01-09,18:58:52.000,9,11124186,-795,0,1767985131,15096.360654259995,102.60918015000061,50685.76805136 2026-01-09,18:58:53.000,9,11124168,-795,0,1767985132,15096.569479869991,102.39065711999865,50685.80298696001 2026-01-09,18:58:54.000,9,11124213,-795,0,1767985133,15096.677260830002,102.08754453000438,50685.830935440004 2026-01-09,18:58:55.000,9,11124231,-795,0,1767985134,15096.744623929997,101.67164585999853,50685.830935440004 2026-01-09,18:58:56.000,9,11124188,-795,0,1767985135,15096.717678690002,101.25574718999997,50685.782025600005 2026-01-09,18:58:57.000,9,11124205,-795,0,1767985136,15096.603161419996,100.84689765000076,50685.80997408 2026-01-09,18:58:58.000,9,11124226,-795,0,1767985137,15096.448226289991,100.55083418999857,50685.75407712001 2026-01-09,18:58:59.000,9,11124229,-795,0,1767985138,15096.30676377999,100.3464094200026,50685.8169612 2026-01-09,18:59:00.000,9,11124232,-795,0,1767985139,15096.21245544,100.3464094200026,50685.851896800006 2026-01-09,18:59:01.000,9,11124217,-795,0,1767985140,15096.16530126999,100.4803428899977,50685.75407712001 2026-01-09,18:59:02.000,9,11124223,-795,0,1767985141,15096.15182865,100.75525896000181,50685.8169612 2026-01-09,18:59:03.000,9,11124201,-795,0,1767985142,15096.09120186,101.12181372000487,50685.782025600005 2026-01-09,18:59:04.000,9,11124219,-795,0,1767985143,15096.06425661999,101.57295804000023,50685.830935440004 2026-01-09,18:59:05.000,9,11124228,-795,0,1767985144,15096.030575069999,102.05229888000031,50685.830935440004 2026-01-09,18:59:06.000,9,11124198,-795,0,1767985145,15095.909321489999,102.43295190000208,50685.85888392 2026-01-09,18:59:07.000,9,11124214,-795,0,1767985146,15095.740913739988,102.72196623000491,50685.8868324 2026-01-09,18:59:08.000,9,11124224,-795,0,1767985147,15095.599451230002,102.88409622000472,50685.91478088 2026-01-09,18:59:09.000,9,11124211,-795,0,1767985148,15095.491670269992,102.88409622000472,50685.91478088 2026-01-09,18:59:10.000,9,11124213,-795,0,1767985149,15095.363680379996,102.82770318000257,50685.949716480005 2026-01-09,18:59:11.000,9,11124211,-795,0,1767985150,15095.222217869996,102.63737666999805,50685.92875512 2026-01-09,18:59:12.000,9,11124215,-795,0,1767985151,15095.20874524999,102.47524667999824,50686.047536160004 2026-01-09,18:59:13.000,9,11124177,-795,0,1767985152,15095.10770059999,102.35541147000185,50686.00561344 2026-01-09,18:59:14.000,9,11124211,-795,0,1767985153,15095.04707380999,102.15098669999861,50686.07548464 2026-01-09,18:59:15.000,9,11124195,-795,0,1767985154,15094.96623808999,102.04524975000095,50686.03356192 2026-01-09,18:59:16.000,9,11124193,-795,0,1767985155,15094.82477557999,101.9888567099988,50686.04054904001 2026-01-09,18:59:17.000,9,11124192,-795,0,1767985156,15094.676576759994,101.99590583999816,50686.117407360005 2026-01-09,18:59:18.000,9,11124203,-795,0,1767985157,15094.440805910002,102.09459366000374,50686.06151040001 2026-01-09,18:59:19.000,9,11124230,-795,0,1767985158,15094.211771369992,102.27787104000163,50686.15234296 2026-01-09,18:59:20.000,9,11124241,-795,0,1767985159,15094.002945759996,102.5457379799991,50686.166317200004 2026-01-09,18:59:21.000,9,11124221,-795,0,1767985160,15093.92884634999,102.9404892599996,50686.166317200004 2026-01-09,18:59:22.000,9,11124208,-795,0,1767985161,15093.78738383999,103.39163358000224,50686.27811112001 2026-01-09,18:59:23.000,9,11124232,-795,0,1767985162,15093.740229669995,103.87097442000231,50686.285098240005 2026-01-09,18:59:24.000,9,11124193,-795,0,1767985163,15093.6930755,104.30802047999896,50686.25714976001 2026-01-09,18:59:25.000,9,11124242,-795,0,1767985164,15093.66613025999,104.62523132999922,50686.25016264 2026-01-09,18:59:26.000,9,11124212,-795,0,1767985165,15093.62571239999,104.82965610000247,50686.22221416 2026-01-09,18:59:27.000,9,11124204,-795,0,1767985166,15093.558349299994,104.89309827000397,50686.29208536 2026-01-09,18:59:28.000,9,11124214,-795,0,1767985167,15093.497722509994,104.88604914000462,50686.32003384 2026-01-09,18:59:29.000,9,11124236,-795,0,1767985168,15093.450568339998,104.7944104499984,50686.36195656 2026-01-09,18:59:30.000,9,11124203,-795,0,1767985169,15093.490986199999,104.63228045999858,50686.36195656 2026-01-09,18:59:31.000,9,11124203,-795,0,1767985170,15093.538140369994,104.49834699000348,50686.38990504 2026-01-09,18:59:32.000,9,11124214,-795,0,1767985171,15093.66613025999,104.34326613000303,50686.44580200001 2026-01-09,18:59:33.000,9,11124215,-675,0,1767985172,15093.76717490999,104.19523440000194,50686.43182776 2026-01-09,18:59:34.000,9,11124249,-795,0,1767985173,15093.82780169999,103.97671136999998,50686.46676336 2026-01-09,18:59:35.000,9,11124209,-795,0,1767985174,15093.84801062999,103.72294269000122,50686.403879280006 2026-01-09,18:59:36.000,9,11124199,-795,0,1767985175,15093.80759276999,103.3634370600048,50686.45977624 2026-01-09,18:59:37.000,9,11124228,-795,0,1767985176,15093.679602879994,102.89819448000344,50686.46676336 2026-01-09,18:59:38.000,9,11124214,-795,0,1767985177,15093.437095719994,102.45409929000016,50686.49471184001 2026-01-09,18:59:39.000,9,11124135,-795,0,1767985178,15093.154170699992,101.97475845000008,50686.4807376 2026-01-09,18:59:40.000,9,11124239,-795,0,1767985179,15092.891454609991,101.56590891000087,50686.5855444 2026-01-09,18:59:41.000,9,11124224,-795,0,1767985180,15092.65568376,101.32623849000083,50686.62746712 2026-01-09,18:59:42.000,9,11124241,-795,0,1767985181,15092.440121839994,101.24164893000125,50686.739261040006 2026-01-09,18:59:43.000,9,11124179,-795,0,1767985182,15092.359286119994,101.31918936000147,50686.669389840004 2026-01-09,18:59:44.000,9,11124207,-795,0,1767985183,15092.419912909994,101.59410542999831,50686.66240272001 2026-01-09,18:59:45.000,9,11124246,-795,0,1767985184,15092.541166489995,101.98180757999944,50686.59253152001 2026-01-09,18:59:46.000,9,11124205,-795,0,1767985185,15092.723046859996,102.41885364000336,50686.57855728 2026-01-09,18:59:47.000,9,11124207,-795,0,1767985186,15092.904927229996,102.78540839999914,50686.550608800004 2026-01-09,18:59:48.000,9,11124229,-795,0,1767985187,15093.012708189992,103.02507881999918,50686.47375048001 2026-01-09,18:59:49.000,9,11124207,-795,0,1767985188,15093.032917119992,103.04622621000453,50686.452789120005 2026-01-09,18:59:50.000,9,11124212,-795,0,1767985189,15092.965554019996,102.91934187000152,50686.45977624 2026-01-09,18:59:51.000,9,11124215,-795,0,1767985190,15092.891454609991,102.62327840999933,50686.452789120005 2026-01-09,18:59:52.000,9,11124257,-795,0,1767985191,15092.85777306,102.18623235000268,50686.48772472 2026-01-09,18:59:53.000,9,11124219,-795,0,1767985192,15092.891454609991,101.73508803000004,50686.53663456 2026-01-09,18:59:54.000,9,11124229,-795,0,1767985193,15092.965554019996,101.25574718999997,50686.47375048001 2026-01-09,18:59:55.000,9,11124203,-795,0,1767985194,15093.133961769992,100.91033982000226,50686.47375048001 2026-01-09,18:59:56.000,9,11124237,-795,0,1767985195,15093.275424279993,100.64952201000415,50686.501698960004 2026-01-09,18:59:57.000,9,11124201,-795,0,1767985196,15093.403414169989,100.46624462999898,50686.452789120005 2026-01-09,18:59:58.000,9,11124239,-795,0,1767985197,15093.551612989999,100.43099898000219,50686.44580200001 2026-01-09,18:59:59.000,9,11124245,-795,0,1767985198,15093.639185019994,100.56493245000456,50686.41785352 2026-01-09,19:00:00.000,9,11124247,-795,0,1767985199,15093.65265764,100.76230809000117,50686.36195656 2026-01-09,19:00:01.000,9,11124205,-795,0,1767985200,15093.639185019994,100.96673286000441,50686.25714976001 2026-01-09,19:00:02.000,9,11124220,-795,0,1767985201,15093.592030849999,101.1500102400023,50686.32003384 2026-01-09,19:00:03.000,9,11124224,-795,0,1767985202,15093.524667749989,101.31918936000147,50686.27811112001 2026-01-09,19:00:04.000,9,11124233,-795,0,1767985203,15093.389941549998,101.42492630999914,50686.29907248 2026-01-09,19:00:05.000,9,11124230,-795,0,1767985204,15093.302369519988,101.53066326000408,50686.27811112001 2026-01-09,19:00:06.000,9,11124213,-795,0,1767985205,15093.174379629992,101.56590891000087,50686.31304672 2026-01-09,19:00:07.000,9,11124266,-795,0,1767985206,15093.059862360002,101.58705629999895,50686.334008080004 2026-01-09,19:00:08.000,9,11124237,-795,0,1767985207,15093.080071290002,101.5447615200028,50686.334008080004 2026-01-09,19:00:09.000,9,11124250,-795,0,1767985208,15093.086807599997,101.4319754399985,50686.29907248 2026-01-09,19:00:10.000,9,11124237,-795,0,1767985209,15093.187852249997,101.2980419700034,50686.27811112001 2026-01-09,19:00:11.000,9,11124262,-795,0,1767985210,15093.309105829998,101.12181372000487,50686.285098240005 2026-01-09,19:00:12.000,9,11124232,-795,0,1767985211,15093.403414169989,100.86804503999883,50686.29208536 2026-01-09,19:00:13.000,9,11124222,-795,0,1767985212,15093.511195129999,100.62132548999944,50686.32702096001 2026-01-09,19:00:14.000,9,11124186,-795,0,1767985213,15093.531404059999,100.40280246000475,50686.215227040004 2026-01-09,19:00:15.000,9,11124217,-795,0,1767985214,15093.571821919999,100.21247595000023,50686.215227040004 2026-01-09,19:00:16.000,9,11124187,-795,0,1767985215,15093.60550346999,100.08559161000449,50686.25016264 2026-01-09,19:00:17.000,9,11124208,-795,0,1767985216,15093.63244871,100.04329683000105,50686.2012528 2026-01-09,19:00:18.000,9,11124217,-795,0,1767985217,15093.558349299994,99.9869037899989,50686.187278560006 2026-01-09,19:00:19.000,9,11124200,-795,0,1767985218,15093.531404059999,99.99395291999826,50686.17330432 2026-01-09,19:00:20.000,9,11124224,-795,0,1767985219,15093.524667749989,99.97985465999955,50686.15234296 2026-01-09,19:00:21.000,9,11124201,-795,0,1767985220,15093.511195129999,99.95870727000147,50686.11042024001 2026-01-09,19:00:22.000,9,11124184,-795,0,1767985221,15093.511195129999,99.97985465999955,50686.117407360005 2026-01-09,19:00:23.000,9,11124226,-795,0,1767985222,15093.56508560999,99.9869037899989,50686.096446 2026-01-09,19:00:24.000,9,11124235,-795,0,1767985223,15093.639185019994,100.0362477000017,50686.11042024001 2026-01-09,19:00:25.000,9,11124245,-795,0,1767985224,15093.740229669995,100.17723030000343,50686.1313816 2026-01-09,19:00:26.000,9,11124181,-795,0,1767985225,15093.800856459995,100.32526203000452,50686.14535584 2026-01-09,19:00:27.000,9,11124260,-795,0,1767985226,15093.88842848999,100.47329375999834,50686.15933008001 2026-01-09,19:00:28.000,9,11124196,-795,0,1767985227,15094.009682069991,100.60017810000136,50686.047536160004 2026-01-09,19:00:29.000,9,11124262,-795,0,1767985228,15094.164617199996,100.72706244000437,50686.08247176 2026-01-09,19:00:30.000,9,11124208,-795,0,1767985229,15094.333024949992,100.74820983000245,50686.047536160004 2026-01-09,19:00:31.000,9,11124152,-795,0,1767985230,15094.393651739992,100.74820983000245,50685.92176800001 2026-01-09,19:00:32.000,9,11124225,-795,0,1767985231,15094.487960079998,100.72001330999774,50685.96369072 2026-01-09,19:00:33.000,9,11124211,-795,0,1767985232,15094.575532109993,100.62132548999944,50685.93574224 2026-01-09,19:00:34.000,9,11124229,-795,0,1767985233,15094.690049379999,100.57903071000328,50685.92176800001 2026-01-09,19:00:35.000,9,11124243,-795,0,1767985234,15094.78435771999,100.57903071000328,50685.92875512 2026-01-09,19:00:36.000,9,11124217,-795,0,1767985235,15094.858457129994,100.67066940000223,50685.98465208 2026-01-09,19:00:37.000,9,11124212,-795,0,1767985236,15094.919083919995,100.79755373999797,50685.9567036 2026-01-09,19:00:38.000,9,11124235,-795,0,1767985237,15095.01339226,100.95968372999778,50685.96369072 2026-01-09,19:00:39.000,9,11124196,-795,0,1767985238,15095.100964289995,101.11476458999823,50685.94272936001 2026-01-09,19:00:40.000,9,11124187,-795,0,1767985239,15095.12790952999,101.22050154000317,50685.92875512 2026-01-09,19:00:41.000,9,11124196,-795,0,1767985240,15095.12790952999,101.21345241000381,50685.87285816001 2026-01-09,19:00:42.000,9,11124212,-795,0,1767985241,15095.100964289995,101.1852558899991,50685.900806640006 2026-01-09,19:00:43.000,9,11124237,-795,0,1767985242,15095.03360119,101.02312589999929,50685.92176800001 2026-01-09,19:00:44.000,9,11124219,-795,0,1767985243,15094.999919639995,100.89624156000355,50685.97766496 2026-01-09,19:00:45.000,9,11124183,-795,0,1767985244,15094.91234761,100.74116070000309,50686.01260056001 2026-01-09,19:00:46.000,9,11124207,-795,0,1767985245,15094.858457129994,100.62132548999944,50686.07548464 2026-01-09,19:00:47.000,9,11124244,-795,0,1767985246,15094.83151189,100.56493245000456,50686.0265748 2026-01-09,19:00:48.000,9,11124191,-795,0,1767985247,15094.878666059994,100.62132548999944,50686.019587680006 2026-01-09,19:00:49.000,9,11124213,-795,0,1767985248,15094.898874989995,100.66362027000287,50686.05452328 2026-01-09,19:00:50.000,9,11124205,-795,0,1767985249,15094.89213868,100.67066940000223,50686.096446 2026-01-09,19:00:51.000,9,11124172,-795,0,1767985250,15094.858457129994,100.6918167900003,50686.047536160004 2026-01-09,19:00:52.000,9,11124231,-795,0,1767985251,15094.82477557999,100.60017810000136,50686.068497520006 2026-01-09,19:00:53.000,9,11124179,-795,0,1767985252,15094.818039269994,100.43099898000219,50686.08247176 2026-01-09,19:00:54.000,9,11124210,-795,0,1767985253,15094.838248199994,100.2336233399983,50686.05452328 2026-01-09,19:00:55.000,9,11124290,-795,0,1767985254,15094.80456664999,100.00805118000426,50686.12439448 2026-01-09,19:00:56.000,9,11124205,-795,0,1767985255,15094.83151189,99.77542989000358,50686.117407360005 2026-01-09,19:00:57.000,9,11124238,-795,0,1767985256,15094.777621409994,99.56395599000098,50686.1313816 2026-01-09,19:00:58.000,9,11124248,-795,0,1767985257,15094.750676169999,99.48641556000075,50686.14535584 2026-01-09,19:00:59.000,9,11124243,-795,0,1767985258,15094.696785689994,99.46526817000267,50686.166317200004 2026-01-09,19:01:00.000,9,11124245,-515,0,1767985259,15094.649631519998,99.53575947000354,50686.236188400006 2026-01-09,19:01:01.000,9,11124232,-795,0,1767985260,15094.541850559988,99.71198772000207,50686.236188400006 2026-01-09,19:01:02.000,9,11124259,-795,0,1767985261,15094.474487459993,99.91641248999804,50686.24317552 2026-01-09,19:01:03.000,9,11124221,-795,0,1767985262,15094.447542219998,100.12083726000128,50686.29208536 2026-01-09,19:01:04.000,9,11124248,-795,0,1767985263,15094.467751149998,100.26886899000237,50686.30605960001 2026-01-09,19:01:05.000,9,11124253,-795,0,1767985264,15094.494696389993,100.45214637000026,50686.29208536 2026-01-09,19:01:06.000,9,11124258,-795,0,1767985265,15094.501432699988,100.55788331999793,50686.271124 2026-01-09,19:01:07.000,9,11124219,-795,0,1767985266,15094.555323179993,100.593128970002,50686.271124 2026-01-09,19:01:08.000,9,11124225,-795,0,1767985267,15094.582268419988,100.62132548999944,50686.215227040004 2026-01-09,19:01:09.000,9,11124209,-795,0,1767985268,15094.548586869998,100.62132548999944,50686.32702096001 2026-01-09,19:01:10.000,9,11124248,-795,0,1767985269,15094.514905319993,100.58607984000264,50686.25016264 2026-01-09,19:01:11.000,9,11124200,-715,0,1767985270,15094.393651739992,100.61427636000008,50686.22920128001 2026-01-09,19:01:12.000,9,11124252,-795,0,1767985271,15094.306079709997,100.55083418999857,50686.334008080004 2026-01-09,19:01:13.000,9,11124224,-795,0,1767985272,15094.157880890001,100.52968680000049,50686.36195656 2026-01-09,19:01:14.000,9,11124245,-795,0,1767985273,15094.009682069991,100.54378505999921,50686.382917920004 2026-01-09,19:01:15.000,9,11124218,-795,0,1767985274,15093.861483249995,100.55083418999857,50686.37593080001 2026-01-09,19:01:16.000,9,11124184,-795,0,1767985275,15093.72675704999,100.6283746199988,50686.46676336 2026-01-09,19:01:17.000,9,11124245,-795,0,1767985276,15093.63244871,100.73411157000373,50686.52964744 2026-01-09,19:01:18.000,9,11124271,-795,0,1767985277,15093.58529453999,100.81165200000396,50686.51567320001 2026-01-09,19:01:19.000,9,11124226,-795,0,1767985278,15093.497722509994,100.95263459999842,50686.54362168001 2026-01-09,19:01:20.000,9,11124253,-795,0,1767985279,15093.450568339998,101.06542068000272,50686.52964744 2026-01-09,19:01:21.000,9,11124232,-795,0,1767985280,15093.403414169989,101.17820675999974,50686.52964744 2026-01-09,19:01:22.000,9,11124269,-795,0,1767985281,15093.329314759998,101.22755067000253,50686.59951864 2026-01-09,19:01:23.000,9,11124224,-795,0,1767985282,15093.288896899998,101.26279631999932,50686.48772472 2026-01-09,19:01:24.000,9,11124261,-795,0,1767985283,15093.187852249997,101.28394371000468,50686.51567320001 2026-01-09,19:01:25.000,9,11124232,-795,0,1767985284,15093.154170699992,101.32623849000083,50686.550608800004 2026-01-09,19:01:26.000,9,11124228,-795,0,1767985285,15093.093543909992,101.36853327000426,50686.59253152001 2026-01-09,19:01:27.000,9,11124240,-795,0,1767985286,15093.019444500002,101.3967297900017,50686.55759592 2026-01-09,19:01:28.000,9,11124241,-795,0,1767985287,15092.979026640001,101.40377892000106,50686.64144136001 2026-01-09,19:01:29.000,9,11124215,-795,0,1767985288,15092.958817710001,101.45312283000385,50686.69733832 2026-01-09,19:01:30.000,9,11124252,-795,0,1767985289,15092.891454609991,101.48131935000129,50686.718299680004 2026-01-09,19:01:31.000,9,11124220,-795,0,1767985290,15092.85777306,101.53771239000343,50686.739261040006 2026-01-09,19:01:32.000,9,11124219,-795,0,1767985291,15092.877981990001,101.58705629999895,50686.795158 2026-01-09,19:01:33.000,9,11124237,-795,0,1767985292,15092.79714627,101.66459672999918,50686.718299680004 2026-01-09,19:01:34.000,9,11124235,-795,0,1767985293,15092.74999209999,101.77738281000347,50686.67637696 2026-01-09,19:01:35.000,9,11124247,-795,0,1767985294,15092.71631055,101.96770932000072,50686.68336408001 2026-01-09,19:01:36.000,9,11124219,-795,0,1767985295,15092.69610162,102.08049539999774,50686.69733832 2026-01-09,19:01:37.000,9,11124222,-795,0,1767985296,15092.65568376,102.21442887000012,50686.70432544 2026-01-09,19:01:38.000,9,11124258,-795,0,1767985297,15092.723046859996,102.28492017000099,50686.67637696 2026-01-09,19:01:39.000,9,11124266,-795,0,1767985298,15092.70957423999,102.31311668999842,50686.70432544 2026-01-09,19:01:40.000,9,11124251,-795,0,1767985299,15092.70957423999,102.34131321000314,50686.6554156 2026-01-09,19:01:41.000,9,11124234,-795,0,1767985300,15092.69610162,102.32721495000442,50686.62746712 2026-01-09,19:01:42.000,9,11124220,-795,0,1767985301,15092.64894744999,102.24262539000483,50686.59253152001 2026-01-09,19:01:43.000,9,11124209,-795,0,1767985302,15092.58832065999,102.18623235000268,50686.5855444 2026-01-09,19:01:44.000,9,11124245,-795,0,1767985303,15092.50748493999,102.1368884399999,50686.5855444 2026-01-09,19:01:45.000,9,11124229,-795,0,1767985304,15092.480539699995,102.08049539999774,50686.52964744 2026-01-09,19:01:46.000,9,11124260,-795,0,1767985305,15092.45359446,102.08049539999774,50686.522660320006 2026-01-09,19:01:47.000,9,11124323,-795,0,1767985306,15092.44685814999,102.08049539999774,50686.501698960004 2026-01-09,19:01:48.000,9,11124259,-795,0,1767985307,15092.42664921999,102.08049539999774,50686.51567320001 2026-01-09,19:01:49.000,9,11124254,-795,0,1767985308,15092.44685814999,102.11574105000182,50686.47375048001 2026-01-09,19:01:50.000,9,11124267,-795,0,1767985309,15092.47380339,102.17918322000332,50686.50868608 2026-01-09,19:01:51.000,9,11124270,-795,0,1767985310,15092.50748493999,102.25672365000355,50686.53663456 2026-01-09,19:01:52.000,9,11124242,-795,0,1767985311,15092.59505697,102.39770624999801,50686.5855444 2026-01-09,19:01:53.000,9,11124251,-795,0,1767985312,15092.601793279995,102.51754146000167,50686.59253152001 2026-01-09,19:01:54.000,9,11124210,-795,0,1767985313,15092.63547483,102.62327840999933,50686.54362168001 2026-01-09,19:01:55.000,9,11124248,-795,0,1767985314,15092.6152659,102.6585240600034,50686.501698960004 2026-01-09,19:01:56.000,9,11124231,-795,0,1767985315,15092.60852958999,102.76426101000106,50686.522660320006 2026-01-09,19:01:57.000,9,11124216,-795,0,1767985316,15092.59505697,102.81360492000385,50686.48772472 2026-01-09,19:01:58.000,9,11124212,-795,0,1767985317,15092.601793279995,102.82065405000321,50686.4108664 2026-01-09,19:01:59.000,9,11124223,-795,0,1767985318,15092.57484804,102.79950665999786,50686.4108664 2026-01-09,19:02:00.000,9,11124179,-795,0,1767985319,15092.54790279999,102.77835926999978,50686.3409952 2026-01-09,19:02:01.000,9,11124259,-795,0,1767985320,15092.53443018,102.68672058000084,50686.34798232001 2026-01-09,19:02:02.000,9,11124262,-795,0,1767985321,15092.500748629995,102.64442580000468,50686.403879280006 2026-01-09,19:02:03.000,9,11124229,-795,0,1767985322,15092.48727600999,102.67262232000212,50686.39689216001 2026-01-09,19:02:04.000,9,11124214,-795,0,1767985323,15092.48727600999,102.71491709999827,50686.36195656 2026-01-09,19:02:05.000,9,11124261,-795,0,1767985324,15092.44685814999,102.82065405000321,50686.34798232001 2026-01-09,19:02:06.000,9,11124247,-795,0,1767985325,15092.46706707999,102.92639100000088,50686.382917920004 2026-01-09,19:02:07.000,9,11124271,-795,0,1767985326,15092.47380339,103.10966837999877,50686.37593080001 2026-01-09,19:02:08.000,9,11124239,-795,0,1767985327,15092.48727600999,103.31409315000201,50686.271124 2026-01-09,19:02:09.000,9,11124255,-795,0,1767985328,15092.56811172999,103.4973705299999,50686.31304672 2026-01-09,19:02:10.000,9,11124221,-795,0,1767985329,15092.581584349995,103.65950051999971,50686.271124 2026-01-09,19:02:11.000,9,11124250,-795,0,1767985330,15092.68936530999,103.81458138000016,50686.20823992001 2026-01-09,19:02:12.000,9,11124229,-795,0,1767985331,15092.77020102999,103.94851485000254,50686.20823992001 2026-01-09,19:02:13.000,9,11124217,-795,0,1767985332,15092.864509369996,104.09654658000363,50686.24317552 2026-01-09,19:02:14.000,9,11124203,-795,0,1767985333,15092.938608780001,104.23048004999873,50686.15933008001 2026-01-09,19:02:15.000,9,11124213,-795,0,1767985334,15093.046389739997,104.31506960999832,50686.14535584 2026-01-09,19:02:16.000,9,11124234,-795,0,1767985335,15093.228270109998,104.47015046999877,50686.10343312 2026-01-09,19:02:17.000,9,11124228,-795,0,1767985336,15093.349523689998,104.53359264000028,50686.17330432 2026-01-09,19:02:18.000,9,11124227,-795,0,1767985337,15093.54487667999,104.68162437000137,50686.096446 2026-01-09,19:02:19.000,9,11124258,-795,0,1767985338,15093.66613025999,104.75211567000224,50686.11042024001 2026-01-09,19:02:20.000,9,11124248,-795,0,1767985339,15093.79412015,104.87195087999862,50686.05452328 2026-01-09,19:02:21.000,9,11124277,-795,0,1767985340,15093.84801062999,104.96358957000484,50686.047536160004 2026-01-09,19:02:22.000,9,11124264,-795,0,1767985341,15093.82780169999,105.04817913000443,50686.00561344 2026-01-09,19:02:23.000,9,11124217,-795,0,1767985342,15093.79412015,105.12571956000465,50686.05452328 2026-01-09,19:02:24.000,9,11124266,-795,0,1767985343,15093.6930755,105.2173582500036,50686.13836872001 2026-01-09,19:02:25.000,9,11124236,-795,0,1767985344,15093.592030849999,105.26670215999911,50686.11042024001 2026-01-09,19:02:26.000,9,11124254,-795,0,1767985345,15093.470777269999,105.33719345999998,50686.11042024001 2026-01-09,19:02:27.000,9,11124247,-795,0,1767985346,15093.376468929993,105.42883214999893,50686.13836872001 2026-01-09,19:02:28.000,9,11124214,-795,0,1767985347,15093.356259999993,105.54161823000322,50686.08247176 2026-01-09,19:02:29.000,9,11124218,-635,0,1767985348,15093.356259999993,105.63325692000217,50686.166317200004 2026-01-09,19:02:30.000,9,11124214,-795,0,1767985349,15093.403414169989,105.76014125999791,50686.187278560006 2026-01-09,19:02:31.000,9,11124230,-795,0,1767985350,15093.484249889989,105.90112385999964,50686.236188400006 2026-01-09,19:02:32.000,9,11124204,-795,0,1767985351,15093.63244871,105.95751690000179,50686.2012528 2026-01-09,19:02:33.000,9,11124233,-795,0,1767985352,15093.75370229,106.12669602000096,50686.18029144001 2026-01-09,19:02:34.000,9,11124238,-795,0,1767985353,15093.92884634999,106.21833470999991,50686.271124 2026-01-09,19:02:35.000,9,11124233,-795,0,1767985354,15094.050099929991,106.29587514000013,50686.215227040004 2026-01-09,19:02:36.000,9,11124258,-795,0,1767985355,15094.124199339996,106.32407166000485,50686.236188400006 2026-01-09,19:02:37.000,9,11124209,-795,0,1767985356,15094.184826129997,106.34521905000292,50686.187278560006 2026-01-09,19:02:38.000,9,11124241,-795,0,1767985357,15094.205035059997,106.2676786200027,50686.187278560006 2026-01-09,19:02:39.000,9,11124252,-795,0,1767985358,15094.171353509992,106.20423645000119,50686.15234296 2026-01-09,19:02:40.000,9,11124222,-795,0,1767985359,15094.137671960001,106.14784340999904,50686.236188400006 2026-01-09,19:02:41.000,9,11124224,-795,0,1767985360,15093.99620945,106.08440124000481,50686.187278560006 2026-01-09,19:02:42.000,9,11124214,-795,0,1767985361,15093.97600052,105.97866428999987,50686.27811112001 2026-01-09,19:02:43.000,9,11124225,-795,0,1767985362,15093.901901109995,105.96456603000115,50686.271124 2026-01-09,19:02:44.000,9,11124239,-795,0,1767985363,15093.88842848999,106.02800820000266,50686.271124 2026-01-09,19:02:45.000,9,11124208,-795,0,1767985364,15093.92884634999,106.14079427999968,50686.36195656 2026-01-09,19:02:46.000,9,11124245,-795,0,1767985365,15093.96926420999,106.26062949000334,50686.3409952 2026-01-09,19:02:47.000,9,11124195,-795,0,1767985366,15094.043363619996,106.4650542599993,50686.31304672 2026-01-09,19:02:48.000,9,11124200,-795,0,1767985367,15094.144408269996,106.62718424999912,50686.31304672 2026-01-09,19:02:49.000,9,11124231,-795,0,1767985368,15094.218507680001,106.7117738099987,50686.285098240005 2026-01-09,19:02:50.000,9,11124219,-715,0,1767985369,15094.285870779997,106.78931423999893,50686.32003384 2026-01-09,19:02:51.000,9,11124268,-795,0,1767985370,15094.339761260002,106.80341249999765,50686.187278560006 2026-01-09,19:02:52.000,9,11124257,-795,0,1767985371,15094.386915429997,106.74701946000278,50686.2012528 2026-01-09,19:02:53.000,9,11124165,-795,0,1767985372,15094.447542219998,106.65538077000383,50686.271124 2026-01-09,19:02:54.000,9,11124221,-795,0,1767985373,15094.494696389993,106.52849643000081,50686.27811112001 2026-01-09,19:02:55.000,9,11124230,-795,0,1767985374,15094.501432699988,106.38046469999972,50686.29907248 2026-01-09,19:02:56.000,9,11124237,-795,0,1767985375,15094.541850559988,106.29587514000013,50686.26413688 2026-01-09,19:02:57.000,9,11124196,-795,0,1767985376,15094.609213659998,106.16194166999776,50686.29907248 2026-01-09,19:02:58.000,9,11124217,-795,0,1767985377,15094.629422589998,106.06325384999946,50686.3409952 2026-01-09,19:02:59.000,9,11124207,-795,0,1767985378,15094.615949969993,106.09849950000353,50686.31304672 2026-01-09,19:03:00.000,9,11124191,-795,0,1767985379,15094.609213659998,106.19013819000247,50686.26413688 2026-01-09,19:03:01.000,9,11124209,-795,0,1767985380,15094.622686279989,106.3029242699995,50686.334008080004 2026-01-09,19:03:02.000,9,11124176,-795,0,1767985381,15094.589004729998,106.53554556000017,50686.271124 2026-01-09,19:03:03.000,9,11124192,-795,0,1767985382,15094.615949969993,106.78931423999893,50686.334008080004 2026-01-09,19:03:04.000,9,11124173,-755,0,1767985383,15094.676576759994,107.00783727000089,50686.32702096001 2026-01-09,19:03:05.000,9,11124210,-795,0,1767985384,15094.80456664999,107.28275333999773,50686.354969440006 2026-01-09,19:03:06.000,9,11124227,-795,0,1767985385,15094.9729744,107.48012898000161,50686.32003384 2026-01-09,19:03:07.000,9,11124202,-795,0,1767985386,15095.12790952999,107.64225897000142,50686.31304672 2026-01-09,19:03:08.000,9,11124197,-795,0,1767985387,15095.309789899991,107.64225897000142,50686.32003384 2026-01-09,19:03:09.000,9,11124149,-795,0,1767985388,15095.471461339992,107.59996418999799,50686.271124 2026-01-09,19:03:10.000,9,11124218,-795,0,1767985389,15095.592714919992,107.48012898000161,50686.25714976001 2026-01-09,19:03:11.000,9,11124218,-795,0,1767985390,15095.707232189998,107.23340943000221,50686.285098240005 2026-01-09,19:03:12.000,9,11124181,-795,0,1767985391,15095.673550639993,107.0712794400024,50686.29208536 2026-01-09,19:03:13.000,9,11124212,-795,0,1767985392,15095.653341709993,106.85275641000044,50686.22221416 2026-01-09,19:03:14.000,9,11124174,-795,0,1767985393,15095.559033370002,106.7117738099987,50686.285098240005 2026-01-09,19:03:15.000,9,11124217,-795,0,1767985394,15095.417570860001,106.6130859900004,50686.24317552 2026-01-09,19:03:16.000,9,11124203,-795,0,1767985395,15095.303053589996,106.52849643000081,50686.24317552 2026-01-09,19:03:17.000,9,11124230,-795,0,1767985396,15095.1750637,106.5778403400036,50686.24317552 2026-01-09,19:03:18.000,9,11124210,-795,0,1767985397,15095.09422798,106.59898773000168,50686.271124 2026-01-09,19:03:19.000,9,11124212,-795,0,1767985398,15095.040337499995,106.78226510999957,50686.32702096001 2026-01-09,19:03:20.000,9,11124198,-795,0,1767985399,15095.03360119,106.94439509999938,50686.215227040004 2026-01-09,19:03:21.000,9,11124213,-795,0,1767985400,15095.141382149995,107.1065250899992,50686.20823992001 2026-01-09,19:03:22.000,9,11124254,-795,0,1767985401,15095.27610835,107.28980247000436,50686.285098240005 2026-01-09,19:03:23.000,9,11124216,-795,0,1767985402,15095.464725029997,107.39553942000202,50686.18029144001 2026-01-09,19:03:24.000,9,11124188,-795,0,1767985403,15095.666814329998,107.46603072000289,50686.22920128001 2026-01-09,19:03:25.000,9,11124193,-795,0,1767985404,15095.895848869994,107.5153746299984,50686.22920128001 2026-01-09,19:03:26.000,9,11124196,-795,0,1767985405,15096.077729239994,107.45193246000417,50686.17330432 2026-01-09,19:03:27.000,9,11124230,-795,0,1767985406,15096.259609609995,107.33209725000052,50686.14535584 2026-01-09,19:03:28.000,9,11124264,-795,0,1767985407,15096.34718163999,107.27570420999837,50686.06151040001 2026-01-09,19:03:29.000,9,11124181,-795,0,1767985408,15096.47517153,107.17701639000006,50686.08945888001 2026-01-09,19:03:30.000,9,11124241,-795,0,1767985409,15096.448226289991,107.11357421999855,50686.07548464 2026-01-09,19:03:31.000,9,11124231,-795,0,1767985410,15096.468435219991,107.0712794400024,50686.04054904001 2026-01-09,19:03:32.000,9,11124196,-795,0,1767985411,15096.448226289991,107.1065250899992,50686.068497520006 2026-01-09,19:03:33.000,9,11124256,-795,0,1767985412,15096.535798320001,107.17701639000006,50686.12439448 2026-01-09,19:03:34.000,9,11124203,-795,0,1767985413,15096.589688799992,107.25455682000029,50686.05452328 2026-01-09,19:03:35.000,9,11124191,-795,0,1767985414,15096.710942379992,107.36734290000459,50686.047536160004 2026-01-09,19:03:36.000,9,11124221,-795,0,1767985415,15096.865877509998,107.38849029000266,50686.05452328 2026-01-09,19:03:37.000,9,11124206,-795,0,1767985416,15097.088175739998,107.43783419999818,50686.03356192 2026-01-09,19:03:38.000,9,11124214,-795,0,1767985417,15097.337419209995,107.48717811000097,50686.00561344 2026-01-09,19:03:39.000,9,11124223,-795,0,1767985418,15097.51256327,107.46603072000289,50685.98465208 2026-01-09,19:03:40.000,9,11124210,-795,0,1767985419,15097.768543049991,107.44488333000481,50685.99163920001 2026-01-09,19:03:41.000,9,11124229,-795,0,1767985420,15097.970632349992,107.40963768000074,50685.98465208 2026-01-09,19:03:42.000,9,11124192,-795,0,1767985421,15098.037995450002,107.33209725000052,50685.96369072 2026-01-09,19:03:43.000,9,11124245,-795,0,1767985422,15098.071676999993,107.18406551999942,50685.92176800001 2026-01-09,19:03:44.000,9,11124218,-795,0,1767985423,15097.990841279992,107.03603378999833,50685.97067784001 2026-01-09,19:03:45.000,9,11124222,-795,0,1767985424,15097.923478179997,106.87390379999852,50685.97067784001 2026-01-09,19:03:46.000,9,11124224,-795,0,1767985425,15097.815697220001,106.68357729000127,50685.998626320004 2026-01-09,19:03:47.000,9,11124208,-795,0,1767985426,15097.701179949996,106.4650542599993,50685.97067784001 2026-01-09,19:03:48.000,9,11124221,-795,0,1767985427,15097.680971019996,106.30997339999885,50686.04054904001 2026-01-09,19:03:49.000,9,11124211,-795,0,1767985428,15097.734861500001,106.10554863000289,50685.96369072 2026-01-09,19:03:50.000,9,11124222,-795,0,1767985429,15097.822433529996,105.97866428999987,50686.04054904001 2026-01-09,19:03:51.000,9,11124205,-795,0,1767985430,15097.957159730002,105.87997647000157,50685.86587104 2026-01-09,19:03:52.000,9,11124222,-795,0,1767985431,15098.179457959988,105.85177995000413,50686.01260056001 2026-01-09,19:03:53.000,9,11124213,-795,0,1767985432,15098.354602019994,105.78128865000326,50685.97766496 2026-01-09,19:03:54.000,9,11124211,-795,0,1767985433,15098.536482389994,105.8094851700007,50685.949716480005 2026-01-09,19:03:55.000,9,11124200,-795,0,1767985434,15098.67120859,105.80243604000134,50685.949716480005 2026-01-09,19:03:56.000,9,11124212,-795,0,1767985435,15098.83288003,105.75309212999855,50685.91478088 2026-01-09,19:03:57.000,9,11124237,-795,0,1767985436,15098.906979439991,105.73194474000047,50685.94272936001 2026-01-09,19:03:58.000,9,11124196,-795,0,1767985437,15098.974342540001,105.68964996000432,50685.91478088 2026-01-09,19:03:59.000,9,11124227,-795,0,1767985438,15099.001287779996,105.5627656200013,50685.998626320004 2026-01-09,19:04:00.000,9,11124190,-795,0,1767985439,15099.075387190001,105.40063563000149,50685.92875512 2026-01-09,19:04:01.000,9,11124184,-795,0,1767985440,15099.189904459992,105.24555477000104,50685.91478088 2026-01-09,19:04:02.000,9,11124231,-795,0,1767985441,15099.290949109993,105.05522826000379,50685.9567036 2026-01-09,19:04:03.000,9,11124179,-795,0,1767985442,15099.425675309998,104.83670523000183,50686.019587680006 2026-01-09,19:04:04.000,9,11124246,-795,0,1767985443,15099.513247339994,104.66752611000265,50686.00561344 2026-01-09,19:04:05.000,9,11124200,-795,0,1767985444,15099.654709849994,104.48424873000477,50686.00561344 2026-01-09,19:04:06.000,9,11124216,-795,0,1767985445,15099.735545569994,104.32916787000431,50686.019587680006 2026-01-09,19:04:07.000,9,11124222,-795,0,1767985446,15099.76249080999,104.19523440000194,50686.05452328 2026-01-09,19:04:08.000,9,11124238,-795,0,1767985447,15099.78943605,104.04720267000084,50686.12439448 2026-01-09,19:04:09.000,9,11124227,-795,0,1767985448,15099.80964498,103.89212181000039,50686.08247176 2026-01-09,19:04:10.000,9,11124244,-795,0,1767985449,15099.78943605,103.78638486000273,50686.068497520006 2026-01-09,19:04:11.000,9,11124224,-795,0,1767985450,15099.695127709994,103.63130400000227,50686.01260056001 2026-01-09,19:04:12.000,9,11124214,-795,0,1767985451,15099.74228187999,103.4621248800031,50686.15234296 2026-01-09,19:04:13.000,9,11124179,-795,0,1767985452,15099.735545569994,103.34228966999945,50686.15933008001 2026-01-09,19:04:14.000,9,11124248,-795,0,1767985453,15099.715336639994,103.24360185000114,50686.07548464 2026-01-09,19:04:15.000,9,11124199,-795,0,1767985454,15099.775963429995,103.16606142000091,50686.07548464 2026-01-09,19:04:16.000,9,11124208,-795,0,1767985455,15099.87027177,103.14491403000284,50686.11042024001 2026-01-09,19:04:17.000,9,11124196,-795,0,1767985456,15099.99152535,103.1519631600022,50686.13836872001 2026-01-09,19:04:18.000,9,11124229,-795,0,1767985457,15100.05215214,103.18015967999963,50686.14535584 2026-01-09,19:04:19.000,9,11124215,-795,0,1767985458,15100.173405720001,103.20130706999771,50686.166317200004 2026-01-09,19:04:20.000,9,11124244,-795,0,1767985459,15100.220559889996,103.25770010999986,50686.166317200004 2026-01-09,19:04:21.000,9,11124206,-795,0,1767985460,15100.335077160002,103.19425793999835,50686.17330432 2026-01-09,19:04:22.000,9,11124218,-795,0,1767985461,15100.436121810002,103.14491403000284,50686.2012528 2026-01-09,19:04:23.000,9,11124225,-795,0,1767985462,15100.503484909997,103.03212794999854,50686.20823992001 2026-01-09,19:04:24.000,9,11124244,-795,0,1767985463,15100.618002179988,102.91934187000152,50686.25016264 2026-01-09,19:04:25.000,9,11124223,-795,0,1767985464,15100.698837899989,102.8065557900045,50686.22221416 2026-01-09,19:04:26.000,9,11124247,-795,0,1767985465,15100.752728379994,102.67262232000212,50686.19426568 2026-01-09,19:04:27.000,9,11124262,-795,0,1767985466,15100.786409929999,102.53868884999974,50686.236188400006 2026-01-09,19:04:28.000,9,11124220,-795,0,1767985467,15100.745992069998,102.48229581000487,50686.18029144001 2026-01-09,19:04:29.000,9,11124202,-795,0,1767985468,15100.678628969988,102.50344320000295,50686.215227040004 2026-01-09,19:04:30.000,9,11124215,-795,0,1767985469,15100.624738489998,102.51754146000167,50686.29907248 2026-01-09,19:04:31.000,9,11124176,-795,0,1767985470,15100.591056939993,102.60918015000061,50686.26413688 2026-01-09,19:04:32.000,9,11124202,-795,0,1767985471,15100.604529559998,102.72196623000491,50686.271124 2026-01-09,19:04:33.000,9,11124208,-795,0,1767985472,15100.624738489998,102.86294882999937,50686.334008080004 2026-01-09,19:04:34.000,9,11124222,-795,0,1767985473,15100.678628969988,102.9404892599996,50686.37593080001 2026-01-09,19:04:35.000,9,11124236,-795,0,1767985474,15100.671892659993,102.98983317000238,50686.41785352 2026-01-09,19:04:36.000,9,11124186,-795,0,1767985475,15100.631474799993,102.96163664999767,50686.43881488 2026-01-09,19:04:37.000,9,11124242,-795,0,1767985476,15100.678628969988,102.9052436100028,50686.4108664 2026-01-09,19:04:38.000,9,11124208,-795,0,1767985477,15100.591056939993,102.84180144000129,50686.47375048001 2026-01-09,19:04:39.000,9,11124259,-795,0,1767985478,15100.503484909997,102.6937697100002,50686.50868608 2026-01-09,19:04:40.000,9,11124218,-795,0,1767985479,15100.402440259997,102.60918015000061,50686.50868608 2026-01-09,19:04:41.000,9,11124223,-795,0,1767985480,15100.368758709992,102.51049233000231,50686.52964744 2026-01-09,19:04:42.000,9,11124230,-795,0,1767985481,15100.335077160002,102.45409929000016,50686.63445424 2026-01-09,19:04:43.000,9,11124237,-795,0,1767985482,15100.429385499992,102.411804510004,50686.67637696 2026-01-09,19:04:44.000,9,11124215,-795,0,1767985483,15100.510221219993,102.36246060000121,50686.7252868 2026-01-09,19:04:45.000,9,11124252,-795,0,1767985484,15100.618002179988,102.34131321000314,50686.64144136001 2026-01-09,19:04:46.000,9,11124192,-795,0,1767985485,15100.678628969988,102.29196930000035,50686.63445424 2026-01-09,19:04:47.000,9,11124229,-795,0,1767985486,15100.759464689989,102.26377278000291,50686.61349288001 2026-01-09,19:04:48.000,9,11124214,-755,0,1767985487,15100.772937309994,102.24262539000483,50686.62746712 2026-01-09,19:04:49.000,9,11124200,-795,0,1767985488,15100.732519449994,102.17213409000396,50686.620480000005 2026-01-09,19:04:50.000,9,11124223,-795,0,1767985489,15100.692101589993,102.12983931000053,50686.60650576 2026-01-09,19:04:51.000,9,11124203,-795,0,1767985490,15100.584320629998,102.05934800999967,50686.66240272001 2026-01-09,19:04:52.000,9,11124261,-795,0,1767985491,15100.409176569992,101.97475845000008,50686.75323528 2026-01-09,19:04:53.000,9,11124206,-795,0,1767985492,15100.287922989992,101.81262846000027,50686.74624816 2026-01-09,19:04:54.000,9,11124219,-795,0,1767985493,15100.146460479991,101.68574412000453,50686.81611936 2026-01-09,19:04:55.000,9,11124210,-795,0,1767985494,15100.09257,101.58000716999959,50686.89297768 2026-01-09,19:04:56.000,9,11124175,-795,0,1767985495,15100.04541582999,101.55885978000151,50686.92791328001 2026-01-09,19:04:57.000,9,11124228,-795,0,1767985496,15100.018470589996,101.61525282000366,50686.9349004 2026-01-09,19:04:58.000,9,11124229,-795,0,1767985497,15100.07236107,101.7421371599994,50686.906951920006 2026-01-09,19:04:59.000,9,11124215,-795,0,1767985498,15100.159933099996,101.86902150000242,50686.89996480001 2026-01-09,19:05:00.000,9,11124232,-795,0,1767985499,15100.301395609997,102.05229888000031,50686.906951920006 2026-01-09,19:05:01.000,9,11124200,-795,0,1767985500,15100.355286090002,102.2355762599982,50686.87201632 2026-01-09,19:05:02.000,9,11124184,-795,0,1767985501,15100.523693839998,102.28492017000099,50686.87900344001 2026-01-09,19:05:03.000,9,11124215,-795,0,1767985502,15100.604529559998,102.24262539000483,50686.89996480001 2026-01-09,19:05:04.000,9,11124237,-795,0,1767985503,15100.698837899989,102.12983931000053,50686.94887464001 2026-01-09,19:05:05.000,9,11124212,-795,0,1767985504,15100.772937309994,101.87607063000178,50686.98381024 2026-01-09,19:05:06.000,9,11124230,-795,0,1767985505,15100.739255759989,101.58705629999895,50686.92092616 2026-01-09,19:05:07.000,9,11124207,-795,0,1767985506,15100.712310519993,101.23459980000189,50686.98381024 2026-01-09,19:05:08.000,9,11124202,-795,0,1767985507,15100.671892659993,100.88919243000419,50686.98381024 2026-01-09,19:05:09.000,9,11124212,-795,0,1767985508,15100.651683729993,100.57198158000392,50686.955861760005 2026-01-09,19:05:10.000,9,11124190,-795,0,1767985509,15100.584320629998,100.25477073000366,50687.04669432001 2026-01-09,19:05:11.000,9,11124202,-795,0,1767985510,15100.550639079993,100.07149334999849,50687.06066856 2026-01-09,19:05:12.000,9,11124247,-795,0,1767985511,15100.570848009993,99.94460901000275,50687.06066856 2026-01-09,19:05:13.000,9,11124239,-795,0,1767985512,15100.530430149993,99.86706858000252,50687.08861704 2026-01-09,19:05:14.000,9,11124200,-795,0,1767985513,15100.483275979997,99.93051075000403,50686.99778448001 2026-01-09,19:05:15.000,9,11124235,-795,0,1767985514,15100.442858119997,100.05739508999977,50687.08861704 2026-01-09,19:05:16.000,9,11124248,-795,0,1767985515,15100.402440259997,100.22657420999894,50687.08861704 2026-01-09,19:05:17.000,9,11124205,-795,0,1767985516,15100.355286090002,100.38870419999876,50687.074642800006 2026-01-09,19:05:18.000,9,11124222,-795,0,1767985517,15100.341813469997,100.55788331999793,50687.004771600004 2026-01-09,19:05:19.000,9,11124214,-795,0,1767985518,15100.308131919992,100.6565711400035,50687.04669432001 2026-01-09,19:05:20.000,9,11124210,-795,0,1767985519,15100.260977749997,100.68476766000094,50687.08162992 2026-01-09,19:05:21.000,9,11124261,-795,0,1767985520,15100.260977749997,100.593128970002,50686.99778448001 2026-01-09,19:05:22.000,9,11124221,-795,0,1767985521,15100.200350959996,100.33231116000388,50687.01175872 2026-01-09,19:05:23.000,9,11124233,-795,0,1767985522,15100.153196790001,100.07149334999849,50687.15848824 2026-01-09,19:05:24.000,9,11124185,-795,0,1767985523,15100.099306309996,99.74018423999951,50687.23534656001 2026-01-09,19:05:25.000,9,11124236,-795,0,1767985524,15100.079097379996,99.47231730000203,50687.193423840006 2026-01-09,19:05:26.000,9,11124247,-795,0,1767985525,15100.099306309996,99.2960890500035,50687.26329504001 2026-01-09,19:05:27.000,9,11124230,-795,0,1767985526,15100.085833689991,99.21854862000328,50687.29823064 2026-01-09,19:05:28.000,9,11124222,-795,0,1767985527,15100.200350959996,99.25379427000007,50687.291243520005 2026-01-09,19:05:29.000,9,11124203,-795,0,1767985528,15100.328340849992,99.35953121999773,50687.28425640001 2026-01-09,19:05:30.000,9,11124215,-795,0,1767985529,15100.395703950002,99.52166121000482,50687.2493208 2026-01-09,19:05:31.000,9,11124216,-795,0,1767985530,15100.483275979997,99.73313511000015,50687.319192 2026-01-09,19:05:32.000,9,11124227,-795,0,1767985531,15100.476539670002,99.92346162000467,50687.29823064 2026-01-09,19:05:33.000,9,11124207,-795,0,1767985532,15100.463067049997,100.0362477000017,50687.291243520005 2026-01-09,19:05:34.000,9,11124207,-795,0,1767985533,15100.362022399997,100.06444421999913,50687.35412760001 2026-01-09,19:05:35.000,9,11124198,-795,0,1767985534,15100.314868230002,100.01510031000362,50687.36810184 2026-01-09,19:05:36.000,9,11124252,-795,0,1767985535,15100.247505129992,99.92346162000467,50687.44496016 2026-01-09,19:05:37.000,9,11124199,-795,0,1767985536,15100.193614650001,99.71198772000207,50687.44496016 2026-01-09,19:05:38.000,9,11124227,-715,0,1767985537,15100.106042619991,99.48641556000075,50687.47989576001 2026-01-09,19:05:39.000,9,11124210,-795,0,1767985538,15100.00499796999,99.16920471000049,50687.47989576001 2026-01-09,19:05:40.000,9,11124242,-795,0,1767985539,15099.92416224999,98.89428864000365,50687.556754080004 2026-01-09,19:05:41.000,9,11124241,-795,0,1767985540,15099.82311759999,98.66166735000297,50687.49387 2026-01-09,19:05:42.000,9,11124201,-795,0,1767985541,15099.78943605,98.49953736000316,50687.507844240004 2026-01-09,19:05:43.000,9,11124223,-795,0,1767985542,15099.755754499995,98.48543910000444,50687.54976696001 2026-01-09,19:05:44.000,9,11124219,-795,0,1767985543,15099.74228187999,98.57707779000339,50687.52181848001 2026-01-09,19:05:45.000,9,11124237,-795,0,1767985544,15099.76922712,98.75330604000192,50687.5637412 2026-01-09,19:05:46.000,9,11124244,-795,0,1767985545,15099.816381289995,99.00002559000131,50687.49387 2026-01-09,19:05:47.000,9,11124244,-795,0,1767985546,15099.856799149995,99.2960890500035,50687.48688288 2026-01-09,19:05:48.000,9,11124212,-795,0,1767985547,15099.94437117999,99.48641556000075,50687.54277984 2026-01-09,19:05:49.000,9,11124226,-795,0,1767985548,15099.957843799995,99.59215250999841,50687.52181848001 2026-01-09,19:05:50.000,9,11124254,-795,0,1767985549,15099.877008079995,99.54985773000226,50687.53579272 2026-01-09,19:05:51.000,9,11124259,-795,0,1767985550,15099.755754499995,99.38067861000309,50687.59168968 2026-01-09,19:05:52.000,9,11124236,-795,0,1767985551,15099.64123722999,99.05641863000346,50687.64059952 2026-01-09,19:05:53.000,9,11124240,-795,0,1767985552,15099.425675309998,98.74625691000256,50687.696496480006 2026-01-09,19:05:54.000,9,11124228,-795,0,1767985553,15099.243794939997,98.40789867000422,50687.745406320006 2026-01-09,19:05:55.000,9,11124203,-795,0,1767985554,15099.102332429997,98.18937564000225,50687.864187360006 2026-01-09,19:05:56.000,9,11124212,-795,0,1767985555,15098.960869919996,98.11183521000203,50687.82226464 2026-01-09,19:05:57.000,9,11124226,-795,0,1767985556,15098.947397299991,98.14708085999882,50687.90611008001 2026-01-09,19:05:58.000,9,11124211,-795,0,1767985557,15098.981078849996,98.35150563000207,50687.892135840004 2026-01-09,19:05:59.000,9,11124239,-795,0,1767985558,15099.095596120002,98.65461822000361,50687.85021312 2026-01-09,19:06:00.000,9,11124226,-795,0,1767985559,15099.189904459992,99.02117297999939,50687.843226000005 2026-01-09,19:06:01.000,9,11124218,-795,0,1767985560,15099.311158039993,99.36658035000437,50687.78732904001 2026-01-09,19:06:02.000,9,11124206,-795,0,1767985561,15099.425675309998,99.62739816000249,50687.78732904001 2026-01-09,19:06:03.000,9,11124205,-795,0,1767985562,15099.459356859988,99.83182292999845,50687.81527752001 2026-01-09,19:06:04.000,9,11124250,-795,0,1767985563,15099.412202689993,99.89526509999996,50687.76636768001 2026-01-09,19:06:05.000,9,11124197,-795,0,1767985564,15099.432411619993,99.7895281500023,50687.81527752001 2026-01-09,19:06:06.000,9,11124219,-795,0,1767985565,15099.371784829993,99.62739816000249,50687.88514872001 2026-01-09,19:06:07.000,9,11124228,-795,0,1767985566,15099.338103280003,99.36658035000437,50687.864187360006 2026-01-09,19:06:08.000,9,11124225,-795,0,1767985567,15099.230322319992,99.0493695000041,50687.864187360006 2026-01-09,19:06:09.000,9,11124248,-795,0,1767985568,15099.115805050002,98.76035517000128,50687.88514872001 2026-01-09,19:06:10.000,9,11124228,-795,0,1767985569,15099.014760400001,98.54888126999867,50687.962007040005 2026-01-09,19:06:11.000,9,11124221,-795,0,1767985570,15098.880034199996,98.33035824000399,50687.99694264 2026-01-09,19:06:12.000,9,11124229,-795,0,1767985571,15098.75204431,98.23167041999841,50687.96899416 2026-01-09,19:06:13.000,9,11124251,-795,0,1767985572,15098.63079073,98.23167041999841,50687.94104568 2026-01-09,19:06:14.000,9,11124258,-795,0,1767985573,15098.50953715,98.33035824000399,50688.031878240006 2026-01-09,19:06:15.000,9,11124229,-795,0,1767985574,15098.428701429999,98.48543910000444,50688.031878240006 2026-01-09,19:06:16.000,9,11124254,-795,0,1767985575,15098.341129399989,98.76740430000063,50688.04585248 2026-01-09,19:06:17.000,9,11124218,-795,0,1767985576,15098.347865709999,99.01412385000003,50688.05283960001 2026-01-09,19:06:18.000,9,11124211,-795,0,1767985577,15098.314184159994,99.20445036000456,50688.080788080006 2026-01-09,19:06:19.000,9,11124243,-795,0,1767985578,15098.314184159994,99.38067861000309,50688.10174944001 2026-01-09,19:06:20.000,9,11124218,-795,0,1767985579,15098.287238919998,99.41592425999988,50688.010916880005 2026-01-09,19:06:21.000,9,11124216,-795,0,1767985580,15098.206403199998,99.40887513000052,50688.059826720004 2026-01-09,19:06:22.000,9,11124230,-795,0,1767985581,15098.105358549998,99.3313347000003,50688.11572368 2026-01-09,19:06:23.000,9,11124234,-795,0,1767985582,15098.085149619998,99.22559775000263,50688.07380096001 2026-01-09,19:06:24.000,9,11124233,-795,0,1767985583,15098.085149619998,99.10576253999898,50688.0877752 2026-01-09,19:06:25.000,9,11124251,-795,0,1767985584,15098.071676999993,99.01412385000003,50688.10174944001 2026-01-09,19:06:26.000,9,11124211,-795,0,1767985585,15098.112094859993,98.96477994000452,50688.14367216 2026-01-09,19:06:27.000,9,11124251,-795,0,1767985586,15098.179457959988,98.89428864000365,50688.10873656 2026-01-09,19:06:28.000,9,11124221,-795,0,1767985587,15098.253557369993,98.78855168999871,50688.227517600004 2026-01-09,19:06:29.000,9,11124279,-795,0,1767985588,15098.341129399989,98.66166735000297,50688.28341456 2026-01-09,19:06:30.000,9,11124227,-795,0,1767985589,15098.354602019994,98.52068475000124,50688.227517600004 2026-01-09,19:06:31.000,9,11124247,-795,0,1767985590,15098.354602019994,98.35150563000207,50688.23450472 2026-01-09,19:06:32.000,9,11124266,-795,0,1767985591,15098.334393089994,98.1329826000001,50688.23450472 2026-01-09,19:06:33.000,9,11124248,-795,0,1767985592,15098.307447849998,98.02019652000308,50688.23450472 2026-01-09,19:06:34.000,9,11124220,-795,0,1767985593,15098.395019879994,97.86511566000263,50688.23450472 2026-01-09,19:06:35.000,9,11124215,-795,0,1767985594,15098.469119289999,97.75937870999769,50688.24149184001 2026-01-09,19:06:36.000,9,11124215,-795,0,1767985595,15098.58363655999,97.7241330600009,50688.2624532 2026-01-09,19:06:37.000,9,11124232,-795,0,1767985596,15098.738571689995,97.71003480000218,50688.19258200001 2026-01-09,19:06:38.000,9,11124253,-795,0,1767985597,15098.819407409996,97.75937870999769,50688.20655624 2026-01-09,19:06:39.000,9,11124251,-795,0,1767985598,15098.880034199996,97.73823131999961,50688.18559488 2026-01-09,19:06:40.000,9,11124238,-795,0,1767985599,15098.886770509991,97.71003480000218,50688.17162064001 2026-01-09,19:06:41.000,9,11124211,-795,0,1767985600,15098.79246217,97.64659263000067,50688.11572368 2026-01-09,19:06:42.000,9,11124222,-795,0,1767985601,15098.718362759995,97.6888874100041,50688.22053048001 2026-01-09,19:06:43.000,9,11124217,-795,0,1767985602,15098.6105818,97.6747891499981,50688.2624532 2026-01-09,19:06:44.000,9,11124268,-795,0,1767985603,15098.50280083999,97.69593654000346,50688.23450472 2026-01-09,19:06:45.000,9,11124239,-795,0,1767985604,15098.46238297999,97.66774001999875,50688.23450472 2026-01-09,19:06:46.000,9,11124211,-795,0,1767985605,15098.42196511999,97.61839611000323,50688.27642744 2026-01-09,19:06:47.000,9,11124224,-795,0,1767985606,15098.46238297999,97.59724871999788,50688.2624532 2026-01-09,19:06:48.000,9,11124209,-795,0,1767985607,15098.516273459994,97.56905220000044,50688.27642744 2026-01-09,19:06:49.000,9,11124251,-795,0,1767985608,15098.59037287,97.51970828999765,50688.25546608 2026-01-09,19:06:50.000,9,11124233,-795,0,1767985609,15098.677944899995,97.42806959999871,50688.178607760005 2026-01-09,19:06:51.000,9,11124243,-795,0,1767985610,15098.78572585999,97.31528352000169,50688.199569120006 2026-01-09,19:06:52.000,9,11124249,-795,0,1767985611,15098.900243129996,97.22364483000274,50688.19258200001 2026-01-09,19:06:53.000,9,11124207,-795,0,1767985612,15098.859825269996,97.15315353000187,50688.199569120006 2026-01-09,19:06:54.000,9,11124228,-795,0,1767985613,15099.014760400001,97.08971136000036,50688.15065928001 2026-01-09,19:06:55.000,9,11124251,-795,0,1767985614,15099.082123499997,97.00512180000078,50688.1576464 2026-01-09,19:06:56.000,9,11124249,-795,0,1767985615,15099.129277669992,96.96282702000462,50688.10873656 2026-01-09,19:06:57.000,9,11124232,-795,0,1767985616,15099.257267560002,96.89938485000312,50688.15065928001 2026-01-09,19:06:58.000,9,11124258,-795,0,1767985617,15099.432411619993,96.81479529000353,50688.178607760005 2026-01-09,19:06:59.000,9,11124227,-795,0,1767985618,15099.459356859988,96.68791095000051,50688.18559488 2026-01-09,19:07:00.000,9,11124220,-795,0,1767985619,15099.573874129994,96.55397747999814,50688.178607760005 2026-01-09,19:07:01.000,9,11124252,-795,0,1767985620,15099.66144615999,96.44119140000112,50688.1576464 2026-01-09,19:07:02.000,9,11124218,-795,0,1767985621,15099.74228187999,96.30020879999938,50688.1576464 2026-01-09,19:07:03.000,9,11124214,-795,0,1767985622,15099.6883914,96.16627533000428,50688.13668504 2026-01-09,19:07:04.000,9,11124244,-795,0,1767985623,15099.735545569994,96.02529273000255,50688.09476232 2026-01-09,19:07:05.000,9,11124267,-795,0,1767985624,15099.72207294999,95.88431013000081,50688.10873656 2026-01-09,19:07:06.000,9,11124233,-795,0,1767985625,15099.674918779994,95.71513101000164,50688.05283960001 2026-01-09,19:07:07.000,9,11124265,-795,0,1767985626,15099.627764609999,95.54595189000247,50688.12271080001 2026-01-09,19:07:08.000,9,11124227,-795,0,1767985627,15099.600819369989,95.4754605900016,50688.11572368 2026-01-09,19:07:09.000,9,11124214,-795,0,1767985628,15099.66144615999,95.39792016000138,50688.1576464 2026-01-09,19:07:10.000,9,11124227,-795,0,1767985629,15099.74901819,95.40496929000074,50688.14367216 2026-01-09,19:07:11.000,9,11124217,-795,0,1767985630,15099.88374438999,95.3767727700033,50688.06681384 2026-01-09,19:07:12.000,9,11124218,-795,0,1767985631,15100.06562475999,95.42611667999881,50688.12271080001 2026-01-09,19:07:13.000,9,11124213,-715,0,1767985632,15100.213823580001,95.3767727700033,50688.04585248 2026-01-09,19:07:14.000,9,11124257,-795,0,1767985633,15100.375495020002,95.30628147000243,50688.00392976001 2026-01-09,19:07:15.000,9,11124236,-795,0,1767985634,15100.476539670002,95.2287410400022,50687.95501992001 2026-01-09,19:07:16.000,9,11124212,-795,0,1767985635,15100.570848009993,95.12300409000454,50687.88514872001 2026-01-09,19:07:17.000,9,11124230,-795,0,1767985636,15100.712310519993,94.96792323000409,50687.94104568 2026-01-09,19:07:18.000,9,11124205,-795,0,1767985637,15100.833564099994,94.86218627999915,50687.85720024001 2026-01-09,19:07:19.000,9,11124235,-795,0,1767985638,15100.934608749994,94.79874410999764,50687.85720024001 2026-01-09,19:07:20.000,9,11124231,-795,0,1767985639,15101.02218077999,94.7705475900002,50687.90611008001 2026-01-09,19:07:21.000,9,11124223,-795,0,1767985640,15101.10301649999,94.86923540999851,50687.88514872001 2026-01-09,19:07:22.000,9,11124208,-795,0,1767985641,15101.096280189995,95.07366018000175,50687.88514872001 2026-01-09,19:07:23.000,9,11124195,-795,0,1767985642,15101.02218077999,95.48955885000032,50687.8781616 2026-01-09,19:07:24.000,9,11124237,-715,0,1767985643,15100.98849923,95.89840838999953,50687.864187360006 2026-01-09,19:07:25.000,9,11124215,-795,0,1767985644,15100.9682903,96.45528965999983,50687.83623888001 2026-01-09,19:07:26.000,9,11124227,-795,0,1767985645,15100.894190889994,96.96987615000398,50687.95501992001 2026-01-09,19:07:27.000,9,11124245,-795,0,1767985646,15100.84030040999,97.4774135100015,50687.90611008001 2026-01-09,19:07:28.000,9,11124225,-795,0,1767985647,15100.772937309994,97.87921392000135,50687.962007040005 2026-01-09,19:07:29.000,9,11124205,-795,0,1767985648,15100.705574209998,98.06249129999924,50687.96899416 2026-01-09,19:07:30.000,9,11124267,-795,0,1767985649,15100.618002179988,98.05544216999988,50688.04585248 2026-01-09,19:07:31.000,9,11124199,-795,0,1767985650,15100.469803359993,97.81577174999984,50687.97598128 2026-01-09,19:07:32.000,9,11124207,-795,0,1767985651,15100.456330740002,97.49856089999957,50688.00392976001 2026-01-09,19:07:33.000,9,11124223,-795,0,1767985652,15100.422649189997,97.1320061400038,50688.02489112001 2026-01-09,19:07:34.000,9,11124201,-795,0,1767985653,15100.516957530002,96.80774616000417,50688.02489112001 2026-01-09,19:07:35.000,9,11124226,-795,0,1767985654,15100.658420039988,96.53283009000006,50688.059826720004 2026-01-09,19:07:36.000,9,11124213,-795,0,1767985655,15100.887454579999,96.42004401000304,50688.04585248 2026-01-09,19:07:37.000,9,11124209,-795,0,1767985656,15101.055862329995,96.38479835999897,50688.05283960001 2026-01-09,19:07:38.000,9,11124237,-795,0,1767985657,15101.284896869991,96.51873183000134,50688.03886536 2026-01-09,19:07:39.000,9,11124216,-795,0,1767985658,15101.486986169992,96.66676356000244,50688.059826720004 2026-01-09,19:07:40.000,9,11124194,-795,0,1767985659,15101.695811780002,96.85709006999969,50688.031878240006 2026-01-09,19:07:41.000,9,11124245,-795,0,1767985660,15101.830537979993,96.93463049999991,50687.9480328 2026-01-09,19:07:42.000,9,11124214,-795,0,1767985661,15101.972000489994,96.90643398000248,50687.96899416 2026-01-09,19:07:43.000,9,11124222,-795,0,1767985662,15101.998945729989,96.70905833999859,50687.92707144 2026-01-09,19:07:44.000,9,11124164,-795,0,1767985663,15101.965264179998,96.44119140000112,50687.92707144 2026-01-09,19:07:45.000,9,11124174,-795,0,1767985664,15101.897901079989,96.0816857700047,50687.95501992001 2026-01-09,19:07:46.000,9,11124217,-795,0,1767985665,15101.763174879998,95.67988536000485,50687.98995552 2026-01-09,19:07:47.000,9,11124207,-795,0,1767985666,15101.547612959992,95.32742886000051,50688.031878240006 2026-01-09,19:07:48.000,9,11124187,-795,0,1767985667,15101.345523659991,95.11595495999791,50688.13668504 2026-01-09,19:07:49.000,9,11124193,-795,0,1767985668,15101.177115909995,95.03136539999832,50688.22053048001 2026-01-09,19:07:50.000,9,11124178,-795,0,1767985669,15101.02218077999,95.28513408000435,50688.24149184001 2026-01-09,19:07:51.000,9,11124213,-795,0,1767985670,15100.975026609995,95.80676970000059,50688.26944032001 2026-01-09,19:07:52.000,9,11124182,-795,0,1767985671,15101.00197184999,96.55397747999814,50688.3323244 2026-01-09,19:07:53.000,9,11124164,-795,0,1767985672,15101.136698049995,97.48446264000086,50688.29040168001 2026-01-09,19:07:54.000,9,11124188,-795,0,1767985673,15101.26468793999,98.35855476000143,50688.25546608 2026-01-09,19:07:55.000,9,11124182,-795,0,1767985674,15101.433095690001,99.07051689000218,50688.178607760005 2026-01-09,19:07:56.000,9,11124244,-795,0,1767985675,15101.540876649997,99.4441207800046,50688.178607760005 2026-01-09,19:07:57.000,9,11124156,-795,0,1767985676,15101.608239749992,99.49346469000011,50688.20655624 2026-01-09,19:07:58.000,9,11124199,-795,0,1767985677,15101.588030819992,99.15510645000177,50688.21354336 2026-01-09,19:07:59.000,9,11124201,-795,0,1767985678,15101.473513550001,98.59822518000146,50688.23450472 2026-01-09,19:08:00.000,9,11124164,-795,0,1767985679,15101.385941519991,97.78052610000304,50688.346298640005 2026-01-09,19:08:01.000,9,11124208,-795,0,1767985680,15101.18385221999,96.91348311000183,50688.32533728 2026-01-09,19:08:02.000,9,11124237,-795,0,1767985681,15101.076071259995,96.08873490000406,50688.43713120001 2026-01-09,19:08:03.000,9,11124201,-795,0,1767985682,15100.98176291999,95.48250972000096,50688.43713120001 2026-01-09,19:08:04.000,9,11124247,-795,0,1767985683,15101.055862329995,95.19349538999813,50688.49302816 2026-01-09,19:08:05.000,9,11124225,-755,0,1767985684,15101.197324839995,95.27103581999836,50688.45809256001 2026-01-09,19:08:06.000,9,11124208,-795,0,1767985685,15101.439831999996,95.69398362000356,50688.43014408 2026-01-09,19:08:07.000,9,11124251,-795,0,1767985686,15101.729493329993,96.40594575000432,50688.36027288001 2026-01-09,19:08:08.000,9,11124194,-795,0,1767985687,15102.005682039999,97.31528352000169,50688.29040168001 2026-01-09,19:08:09.000,9,11124183,-795,0,1767985688,15102.20777134,98.30216171999928,50688.24149184001 2026-01-09,19:08:10.000,9,11124209,-795,0,1767985689,15102.26166181999,99.30313818000286,50688.13668504 2026-01-09,19:08:11.000,9,11124205,-795,0,1767985690,15102.12019930999,100.14903377999872,50688.04585248 2026-01-09,19:08:12.000,9,11124219,-795,0,1767985691,15101.965264179998,100.83279939000204,50688.10174944001 2026-01-09,19:08:13.000,9,11124202,-795,0,1767985692,15101.668866539992,101.26279631999932,50688.178607760005 2026-01-09,19:08:14.000,9,11124207,-795,0,1767985693,15101.345523659991,101.4319754399985,50688.178607760005 2026-01-09,19:08:15.000,9,11124230,-595,0,1767985694,15101.02891709,101.38968066000234,50688.23450472 2026-01-09,19:08:16.000,9,11124212,-795,0,1767985695,15100.84030040999,101.19230501999846,50688.367260000006 2026-01-09,19:08:17.000,9,11124199,-795,0,1767985696,15100.806618859999,100.78345547999925,50688.35328576 2026-01-09,19:08:18.000,9,11124209,-795,0,1767985697,15100.88071826999,100.4450972400009,50688.49302816 2026-01-09,19:08:19.000,9,11124193,-795,0,1767985698,15101.055862329995,100.0996898700032,50688.45809256001 2026-01-09,19:08:20.000,9,11124217,-795,0,1767985699,15101.31184211,99.81772466999973,50688.52097664 2026-01-09,19:08:21.000,9,11124186,-795,0,1767985700,15101.473513550001,99.68379120000463,50688.50700240001 2026-01-09,19:08:22.000,9,11124165,-795,0,1767985701,15101.621712369997,99.68379120000463,50688.50001528 2026-01-09,19:08:23.000,9,11124195,-795,0,1767985702,15101.635184990002,99.83182292999845,50688.45809256001 2026-01-09,19:08:24.000,9,11124241,-795,0,1767985703,15101.621712369997,100.12788639000064,50688.416169840006 2026-01-09,19:08:25.000,9,11124221,-795,0,1767985704,15101.561085579997,100.54378505999921,50688.43014408 2026-01-09,19:08:26.000,9,11124232,-795,0,1767985705,15101.507195099992,100.96673286000441,50688.416169840006 2026-01-09,19:08:27.000,9,11124175,-795,0,1767985706,15101.446568309992,101.41787717999978,50688.416169840006 2026-01-09,19:08:28.000,9,11124207,-795,0,1767985707,15101.35225997,101.84787411000434,50688.42315696 2026-01-09,19:08:29.000,9,11124207,-795,0,1767985708,15101.257951629996,102.1368884399999,50688.45809256001 2026-01-09,19:08:30.000,9,11124240,-795,0,1767985709,15101.156906979995,102.36246060000121,50688.43713120001 2026-01-09,19:08:31.000,9,11124182,-795,0,1767985710,15101.116489119995,102.53163972000038,50688.42315696 2026-01-09,19:08:32.000,9,11124195,-795,0,1767985711,15101.015444469995,102.63032753999869,50688.416169840006 2026-01-09,19:08:33.000,9,11124230,-795,0,1767985712,15100.887454579999,102.61622927999997,50688.52097664 2026-01-09,19:08:34.000,9,11124197,-795,0,1767985713,15100.739255759989,102.57393450000382,50688.50700240001 2026-01-09,19:08:35.000,9,11124202,-795,0,1767985714,15100.745992069998,102.58098363000317,50688.54892512 2026-01-09,19:08:36.000,9,11124195,-795,0,1767985715,15100.732519449994,102.51049233000231,50688.56988648 2026-01-09,19:08:37.000,9,11124238,-795,0,1767985716,15100.705574209998,102.43295190000208,50688.57687360001 2026-01-09,19:08:38.000,9,11124213,-795,0,1767985717,15100.644947419998,102.37655885999993,50688.50700240001 2026-01-09,19:08:39.000,9,11124208,-795,0,1767985718,15100.570848009993,102.2003306100014,50688.52097664 2026-01-09,19:08:40.000,9,11124199,-795,0,1767985719,15100.523693839998,102.1650849600046,50688.54892512 2026-01-09,19:08:41.000,9,11124175,-795,0,1767985720,15100.503484909997,102.14393756999925,50688.4720668 2026-01-09,19:08:42.000,9,11124216,-795,0,1767985721,15100.503484909997,102.17918322000332,50688.48604104001 2026-01-09,19:08:43.000,9,11124196,-795,0,1767985722,15100.557375389988,102.29196930000035,50688.465079680005 2026-01-09,19:08:44.000,9,11124253,-795,0,1767985723,15100.638211109988,102.44000103000144,50688.49302816 2026-01-09,19:08:45.000,9,11124227,-795,0,1767985724,15100.692101589993,102.57393450000382,50688.42315696 2026-01-09,19:08:46.000,9,11124198,-795,0,1767985725,15100.705574209998,102.67967145000148,50688.43713120001 2026-01-09,19:08:47.000,9,11124213,-795,0,1767985726,15100.678628969988,102.82770318000257,50688.53495088001 2026-01-09,19:08:48.000,9,11124217,-635,0,1767985727,15100.671892659993,102.88409622000472,50688.50700240001 2026-01-09,19:08:49.000,9,11124208,-795,0,1767985728,15100.611265869993,102.96868578000431,50688.50001528 2026-01-09,19:08:50.000,9,11124221,-795,0,1767985729,15100.523693839998,103.13786490000348,50688.52796376001 2026-01-09,19:08:51.000,9,11124190,-795,0,1767985730,15100.449594429992,103.38458445000288,50688.45809256001 2026-01-09,19:08:52.000,9,11124252,-795,0,1767985731,15100.335077160002,103.63130400000227,50688.45809256001 2026-01-09,19:08:53.000,9,11124236,-795,0,1767985732,15100.287922989992,104.04015354000148,50688.52796376001 2026-01-09,19:08:54.000,9,11124231,-795,0,1767985733,15100.220559889996,104.40670830000454,50688.44411832 2026-01-09,19:08:55.000,9,11124243,-795,0,1767985734,15100.227296199992,104.76621393000096,50688.4021956 2026-01-09,19:08:56.000,9,11124197,-795,0,1767985735,15100.314868230002,105.02703173999907,50688.36027288001 2026-01-09,19:08:57.000,9,11124248,-795,0,1767985736,15100.321604539997,105.18211259999953,50688.36027288001 2026-01-09,19:08:58.000,9,11124222,-795,0,1767985737,15100.442858119997,105.13981782000337,50688.38123424 2026-01-09,19:08:59.000,9,11124239,-795,0,1767985738,15100.463067049997,104.91424566000205,50688.28341456 2026-01-09,19:09:00.000,9,11124247,-755,0,1767985739,15100.429385499992,104.49834699000348,50688.248478960006 2026-01-09,19:09:01.000,9,11124209,-795,0,1767985740,15100.341813469997,104.06130092999956,50688.27642744 2026-01-09,19:09:02.000,9,11124230,-795,0,1767985741,15100.139724169996,103.5960583499982,50688.30437592 2026-01-09,19:09:03.000,9,11124231,-795,0,1767985742,15099.95110749,103.26474923999922,50688.31835016001 2026-01-09,19:09:04.000,9,11124229,-795,0,1767985743,15099.735545569994,103.0391770799979,50688.36027288001 2026-01-09,19:09:05.000,9,11124197,-795,0,1767985744,15099.587346749999,103.07442273000197,50688.35328576 2026-01-09,19:09:06.000,9,11124199,-795,0,1767985745,15099.486302099998,103.32819141000073,50688.4021956 2026-01-09,19:09:07.000,9,11124237,-795,0,1767985746,15099.398730069988,103.76523747000465,50688.45110544 2026-01-09,19:09:08.000,9,11124240,-795,0,1767985747,15099.405466379998,104.30802047999896,50688.45809256001 2026-01-09,19:09:09.000,9,11124214,-795,0,1767985748,15099.385257449998,104.9071965300027,50688.48604104001 2026-01-09,19:09:10.000,9,11124255,-795,0,1767985749,15099.371784829993,105.5275199700045,50688.50001528 2026-01-09,19:09:11.000,9,11124213,-795,0,1767985750,15099.324630659998,105.99981167999795,50688.42315696 2026-01-09,19:09:12.000,9,11124243,-795,0,1767985751,15099.270740179993,106.38046469999972,50688.47905392 2026-01-09,19:09:13.000,9,11124244,-795,0,1767985752,15099.183168149997,106.58488947000296,50688.52097664 2026-01-09,19:09:14.000,9,11124244,-795,0,1767985753,15099.014760400001,106.62013511999976,50688.50700240001 2026-01-09,19:09:15.000,9,11124245,-795,0,1767985754,15098.85308896,106.59898773000168,50688.583860720006 2026-01-09,19:09:16.000,9,11124218,-795,0,1767985755,15098.59037287,106.43685774000187,50688.541938 2026-01-09,19:09:17.000,9,11124212,-795,0,1767985756,15098.428701429999,106.23948209999799,50688.56988648 2026-01-09,19:09:18.000,9,11124235,-795,0,1767985757,15098.287238919998,105.96456603000115,50688.50700240001 2026-01-09,19:09:19.000,9,11124222,-795,0,1767985758,15098.192930579993,105.73899386999983,50688.57687360001 2026-01-09,19:09:20.000,9,11124236,-795,0,1767985759,15098.179457959988,105.44293040999764,50688.56988648 2026-01-09,19:09:21.000,9,11124216,-795,0,1767985760,15098.179457959988,105.20325999000488,50688.56988648 2026-01-09,19:09:22.000,9,11124215,-795,0,1767985761,15098.172721649993,105.04112999999779,50688.59084784 2026-01-09,19:09:23.000,9,11124227,-795,0,1767985762,15098.085149619998,104.92129479000141,50688.63975768 2026-01-09,19:09:24.000,9,11124220,-795,0,1767985763,15097.963896039997,104.91424566000205,50688.63975768 2026-01-09,19:09:25.000,9,11124220,-795,0,1767985764,15097.728125189991,104.94949130999885,50688.66071904 2026-01-09,19:09:26.000,9,11124224,-755,0,1767985765,15097.499090649995,105.11867042999802,50688.632770560005 2026-01-09,19:09:27.000,9,11124232,-795,0,1767985766,15097.276792419994,105.33014433000062,50688.63975768 2026-01-09,19:09:28.000,9,11124233,-795,0,1767985767,15097.020812639988,105.54866736000258,50688.70264176001 2026-01-09,19:09:29.000,9,11124240,-795,0,1767985768,15096.805250719997,105.84473082000477,50688.681680400005 2026-01-09,19:09:30.000,9,11124256,-795,0,1767985769,15096.623370349997,106.07735210999817,50688.716616 2026-01-09,19:09:31.000,9,11124245,-795,0,1767985770,15096.401072119996,106.23948209999799,50688.77950008 2026-01-09,19:09:32.000,9,11124232,-795,0,1767985771,15096.27308223,106.44390687000123,50688.84238416001 2026-01-09,19:09:33.000,9,11124237,-795,0,1767985772,15096.12488340999,106.6130859900004,50688.87033264001 2026-01-09,19:09:34.000,9,11124243,-795,0,1767985773,15096.06425661999,106.76816685000085,50688.87731976 2026-01-09,19:09:35.000,9,11124230,-795,0,1767985774,15096.00362982999,106.90914945000259,50688.83539704 2026-01-09,19:09:36.000,9,11124198,-795,0,1767985775,15096.050784,107.00078814000153,50688.87731976 2026-01-09,19:09:37.000,9,11124210,-795,0,1767985776,15096.138356029995,107.11357421999855,50688.898281120004 2026-01-09,19:09:38.000,9,11124240,-795,0,1767985777,15096.178773889995,107.14177074000327,50688.94020384001 2026-01-09,19:09:39.000,9,11124239,-795,0,1767985778,15096.178773889995,107.1065250899992,50688.90526824 2026-01-09,19:09:40.000,9,11124254,-795,0,1767985779,15096.24613698999,107.04308291999769,50688.88430688 2026-01-09,19:09:41.000,9,11124211,-795,0,1767985780,15096.259609609995,106.97964075000345,50688.80744856 2026-01-09,19:09:42.000,9,11124256,-795,0,1767985781,15096.29329116,106.93029684000066,50688.919242480006 2026-01-09,19:09:43.000,9,11124252,-795,0,1767985782,15096.22592805999,106.84570728000108,50688.84238416001 2026-01-09,19:09:44.000,9,11124254,-795,0,1767985783,15096.13161972,106.83865815000172,50688.87731976 2026-01-09,19:09:45.000,9,11124244,-715,0,1767985784,15095.996893519994,106.75406859000213,50688.91225536001 2026-01-09,19:09:46.000,9,11124247,-795,0,1767985785,15095.841958389989,106.73997033000342,50688.91225536001 2026-01-09,19:09:47.000,9,11124223,-795,0,1767985786,15095.687023259998,106.67652816000191,50688.89129400001 2026-01-09,19:09:48.000,9,11124214,-795,0,1767985787,15095.565769679997,106.56374208000489,50688.849371280005 2026-01-09,19:09:49.000,9,11124234,-795,0,1767985788,15095.451252409992,106.52144730000146,50688.93321672 2026-01-09,19:09:50.000,9,11124242,-795,0,1767985789,15095.404098239997,106.38751382999908,50688.88430688 2026-01-09,19:09:51.000,9,11124205,-795,0,1767985790,15095.23569049,106.17603993000375,50688.91225536001 2026-01-09,19:09:52.000,9,11124231,-795,0,1767985791,15095.13464584,105.97866428999987,50688.86334552001 2026-01-09,19:09:53.000,9,11124230,-795,0,1767985792,15095.040337499995,105.76014125999791,50688.96116520001 2026-01-09,19:09:54.000,9,11124246,-795,0,1767985793,15094.90561129999,105.49932344999979,50688.898281120004 2026-01-09,19:09:55.000,9,11124241,-795,0,1767985794,15094.791094029999,105.28784955000447,50688.919242480006 2026-01-09,19:09:56.000,9,11124253,-795,0,1767985795,15094.696785689994,105.16801434000081,50688.898281120004 2026-01-09,19:09:57.000,9,11124237,-795,0,1767985796,15094.615949969993,105.22440738000296,50688.95417808 2026-01-09,19:09:58.000,9,11124231,-795,0,1767985797,15094.555323179993,105.40768476000085,50688.919242480006 2026-01-09,19:09:59.000,9,11124262,-795,0,1767985798,15094.494696389993,105.74604299999919,50688.87731976 2026-01-09,19:10:00.000,9,11124270,-795,0,1767985799,15094.447542219998,106.20423645000119,50688.88430688 2026-01-09,19:10:01.000,9,11124223,-795,0,1767985800,15094.447542219998,106.65538077000383,50688.84238416001 2026-01-09,19:10:02.000,9,11124221,-795,0,1767985801,15094.434069599993,107.06423031000304,50688.79347432001 2026-01-09,19:10:03.000,9,11124244,-795,0,1767985802,15094.386915429997,107.28275333999773,50688.7864872 2026-01-09,19:10:04.000,9,11124207,-795,0,1767985803,15094.393651739992,107.32504812000116,50688.81443568 2026-01-09,19:10:05.000,9,11124245,-795,0,1767985804,15094.359970190002,107.1699672600007,50688.82840992 2026-01-09,19:10:06.000,9,11124221,-795,0,1767985805,15094.359970190002,106.85275641000044,50688.7864872 2026-01-09,19:10:07.000,9,11124221,-795,0,1767985806,15094.333024949992,106.43685774000187,50688.79347432001 2026-01-09,19:10:08.000,9,11124206,-795,0,1767985807,15094.333024949992,105.99981167999795,50688.82142280001 2026-01-09,19:10:09.000,9,11124214,-795,0,1767985808,15094.339761260002,105.5627656200013,50688.75853872 2026-01-09,19:10:10.000,9,11124251,-795,0,1767985809,15094.346497569997,105.21030912000424,50688.77950008 2026-01-09,19:10:11.000,9,11124234,-795,0,1767985810,15094.339761260002,104.95654043999821,50688.70264176001 2026-01-09,19:10:12.000,9,11124221,-795,0,1767985811,15094.299343400002,104.89309827000397,50688.730590240004 2026-01-09,19:10:13.000,9,11124224,-795,0,1767985812,15094.265661849997,105.01293348000036,50688.82142280001 2026-01-09,19:10:14.000,9,11124213,-795,0,1767985813,15094.225243989997,105.28080041999783,50688.800461440005 2026-01-09,19:10:15.000,9,11124250,-795,0,1767985814,15094.171353509992,105.73194474000047,50688.72360312001 2026-01-09,19:10:16.000,9,11124246,-795,0,1767985815,15094.117463030001,106.30997339999885,50688.6467448 2026-01-09,19:10:17.000,9,11124221,-795,0,1767985816,15094.097254100001,106.93734597000002,50688.60482208001 2026-01-09,19:10:18.000,9,11124199,-795,0,1767985817,15094.050099929991,107.52242375999776,50688.57687360001 2026-01-09,19:10:19.000,9,11124217,-795,0,1767985818,15094.01641838,108.00881373000448,50688.52796376001 2026-01-09,19:10:20.000,9,11124232,-795,0,1767985819,15093.962527899996,108.3189754499981,50688.52097664 2026-01-09,19:10:21.000,9,11124219,-795,0,1767985820,15093.922110039995,108.48815457000455,50688.43014408 2026-01-09,19:10:22.000,9,11124241,-795,0,1767985821,15093.88842848999,108.4317615300024,50688.45110544 2026-01-09,19:10:23.000,9,11124208,-795,0,1767985822,15093.92884634999,108.26258241000323,50688.42315696 2026-01-09,19:10:24.000,9,11124240,-795,0,1767985823,15094.05683624,107.90307677999954,50688.465079680005 2026-01-09,19:10:25.000,9,11124214,-795,0,1767985824,15094.218507680001,107.46603072000289,50688.44411832 2026-01-09,19:10:26.000,9,11124216,-795,0,1767985825,15094.434069599993,107.00078814000153,50688.395208480004 2026-01-09,19:10:27.000,9,11124201,-795,0,1767985826,15094.622686279989,106.3311207900042,50688.32533728 2026-01-09,19:10:28.000,9,11124242,-795,0,1767985827,15094.750676169999,105.71784648000175,50688.36027288001 2026-01-09,19:10:29.000,9,11124244,-795,0,1767985828,15094.85172082,105.0693265200025,50688.45809256001 2026-01-09,19:10:30.000,9,11124241,-795,0,1767985829,15094.791094029999,104.43490482000198,50688.42315696 2026-01-09,19:10:31.000,9,11124234,-795,0,1767985830,15094.676576759994,103.9555639800019,50688.43014408 2026-01-09,19:10:32.000,9,11124236,-795,0,1767985831,15094.535114249993,103.65245139000035,50688.45110544 2026-01-09,19:10:33.000,9,11124219,-795,0,1767985832,15094.353233879992,103.52556705000461,50688.45809256001 2026-01-09,19:10:34.000,9,11124261,-795,0,1767985833,15094.198298750001,103.5960583499982,50688.45809256001 2026-01-09,19:10:35.000,9,11124241,-795,0,1767985834,15094.023154689996,103.89917093999975,50688.45110544 2026-01-09,19:10:36.000,9,11124199,-795,0,1767985835,15093.8951648,104.31506960999832,50688.53495088001 2026-01-09,19:10:37.000,9,11124263,-795,0,1767985836,15093.84801062999,104.80145957999775,50688.53495088001 2026-01-09,19:10:38.000,9,11124233,-795,0,1767985837,15093.861483249995,105.3160460700019,50688.52796376001 2026-01-09,19:10:39.000,9,11124225,-795,0,1767985838,15094.009682069991,105.73194474000047,50688.54892512 2026-01-09,19:10:40.000,9,11124251,-795,0,1767985839,15094.245452919997,106.14079427999968,50688.4720668 2026-01-09,19:10:41.000,9,11124202,-795,0,1767985840,15094.548586869998,106.30997339999885,50688.38123424 2026-01-09,19:10:42.000,9,11124233,-795,0,1767985841,15094.83151189,106.34521905000292,50688.38123424 2026-01-09,19:10:43.000,9,11124220,-795,0,1767985842,15095.14811845999,106.23243296999863,50688.297388800005 2026-01-09,19:10:44.000,9,11124239,-795,0,1767985843,15095.336735140001,105.95751690000179,50688.248478960006 2026-01-09,19:10:45.000,9,11124214,-795,0,1767985844,15095.505142889997,105.56981475000066,50688.227517600004 2026-01-09,19:10:46.000,9,11124208,-795,0,1767985845,15095.552297059992,105.16096521000145,50688.178607760005 2026-01-09,19:10:47.000,9,11124212,-795,0,1767985846,15095.511879199992,104.63228045999858,50688.14367216 2026-01-09,19:10:48.000,9,11124220,-795,0,1767985847,15095.431043479992,104.13179223000043,50688.17162064001 2026-01-09,19:10:49.000,9,11124215,-795,0,1767985848,15095.316526210001,103.7088444300025,50688.199569120006 2026-01-09,19:10:50.000,9,11124210,-795,0,1767985849,15095.262635729996,103.42687922999903,50688.11572368 2026-01-09,19:10:51.000,9,11124225,-795,0,1767985850,15095.14811845999,103.30704402000265,50688.129697920005 2026-01-09,19:10:52.000,9,11124218,-795,0,1767985851,15095.080755359995,103.33524054000009,50688.25546608 2026-01-09,19:10:53.000,9,11124253,-795,0,1767985852,15095.08749166999,103.53966531000333,50688.1576464 2026-01-09,19:10:54.000,9,11124216,-795,0,1767985853,15095.13464584,103.80048312000145,50688.129697920005 2026-01-09,19:10:55.000,9,11124237,-795,0,1767985854,15095.20874524999,104.14589048999915,50688.11572368 2026-01-09,19:10:56.000,9,11124228,-795,0,1767985855,15095.296317280001,104.47015046999877,50688.15065928001 2026-01-09,19:10:57.000,9,11124247,-795,0,1767985856,15095.370416689992,104.70982088999881,50688.0877752 2026-01-09,19:10:58.000,9,11124252,-795,0,1767985857,15095.437779790002,104.82260697000311,50688.03886536 2026-01-09,19:10:59.000,9,11124227,-795,0,1767985858,15095.525351819997,104.82260697000311,50688.031878240006 2026-01-09,19:11:00.000,9,11124206,-795,0,1767985859,15095.579242300002,104.67457524000201,50687.962007040005 2026-01-09,19:11:01.000,9,11124242,-795,0,1767985860,15095.646605399997,104.4137574300039,50687.962007040005 2026-01-09,19:11:02.000,9,11124225,-795,0,1767985861,15095.680286950002,104.11064484000235,50687.96899416 2026-01-09,19:11:03.000,9,11124231,-795,0,1767985862,15095.774595289993,103.77933573000337,50688.031878240006 2026-01-09,19:11:04.000,9,11124232,-795,0,1767985863,15095.801540529988,103.38458445000288,50688.00392976001 2026-01-09,19:11:05.000,9,11124271,-795,0,1767985864,15095.868903629998,103.04622621000453,50688.031878240006 2026-01-09,19:11:06.000,9,11124251,-795,0,1767985865,15095.895848869994,102.77835926999978,50688.010916880005 2026-01-09,19:11:07.000,9,11124214,-795,0,1767985866,15095.916057799994,102.70081883999956,50688.07380096001 2026-01-09,19:11:08.000,9,11124241,-795,0,1767985867,15095.875639939994,102.70081883999956,50688.04585248 2026-01-09,19:11:09.000,9,11124228,-795,0,1767985868,15095.801540529988,102.89819448000344,50688.0877752 2026-01-09,19:11:10.000,9,11124220,-795,0,1767985869,15095.821749459988,103.20130706999771,50688.05283960001 2026-01-09,19:11:11.000,9,11124247,-795,0,1767985870,15095.788067909998,103.5960583499982,50687.962007040005 2026-01-09,19:11:12.000,9,11124269,-795,0,1767985871,15095.794804219993,104.10359571000299,50688.031878240006 2026-01-09,19:11:13.000,9,11124201,-795,0,1767985872,15095.889112559998,104.61818219999986,50687.99694264 2026-01-09,19:11:14.000,9,11124241,-795,0,1767985873,15095.882376249989,105.14686695000273,50687.96899416 2026-01-09,19:11:15.000,9,11124184,-795,0,1767985874,15095.963211969989,105.61210953000409,50688.03886536 2026-01-09,19:11:16.000,9,11124257,-795,0,1767985875,15095.976684589994,105.89407473000028,50688.00392976001 2026-01-09,19:11:17.000,9,11124199,-795,0,1767985876,15095.98342089999,106.0562047200001,50687.96899416 2026-01-09,19:11:18.000,9,11124244,-795,0,1767985877,15096.017102449994,106.08440124000481,50687.95501992001 2026-01-09,19:11:19.000,9,11124276,-795,0,1767985878,15096.09120186,105.92932038000436,50687.92008432 2026-01-09,19:11:20.000,9,11124255,-795,0,1767985879,15096.14509233999,105.61915866000345,50687.97598128 2026-01-09,19:11:21.000,9,11124205,-795,0,1767985880,15096.15182865,105.14686695000273,50687.93405856001 2026-01-09,19:11:22.000,9,11124239,-795,0,1767985881,15096.239400679995,104.65342785000394,50687.99694264 2026-01-09,19:11:23.000,9,11124260,-795,0,1767985882,15096.2528733,104.13179223000043,50687.962007040005 2026-01-09,19:11:24.000,9,11124229,-795,0,1767985883,15096.28655484999,103.5960583499982,50688.010916880005 2026-01-09,19:11:25.000,9,11124233,-795,0,1767985884,15096.30676377999,103.18720880999899,50688.06681384 2026-01-09,19:11:26.000,9,11124250,-795,0,1767985885,15096.320236399995,102.86294882999937,50688.02489112001 2026-01-09,19:11:27.000,9,11124252,-795,0,1767985886,15096.32697270999,102.70786796999892,50688.03886536 2026-01-09,19:11:28.000,9,11124260,-795,0,1767985887,15096.300027469995,102.72196623000491,50688.080788080006 2026-01-09,19:11:29.000,9,11124229,-795,0,1767985888,15096.27308223,102.86294882999937,50688.05283960001 2026-01-09,19:11:30.000,9,11124271,-795,0,1767985889,15096.33370902,103.13786490000348,50688.017904 2026-01-09,19:11:31.000,9,11124229,-795,0,1767985890,15096.36739056999,103.37753532000352,50688.010916880005 2026-01-09,19:11:32.000,9,11124244,-795,0,1767985891,15096.421281049996,103.62425487000291,50688.080788080006 2026-01-09,19:11:33.000,9,11124229,-755,0,1767985892,15096.488644149991,103.79343399000209,50688.09476232 2026-01-09,19:11:34.000,9,11124227,-795,0,1767985893,15096.569479869991,103.86392529000295,50688.0877752 2026-01-09,19:11:35.000,9,11124217,-795,0,1767985894,15096.731151309992,103.84982703000423,50688.06681384 2026-01-09,19:11:36.000,9,11124202,-795,0,1767985895,15096.892822749993,103.7440900799993,50688.07380096001 2026-01-09,19:11:37.000,9,11124220,-795,0,1767985896,15097.195956699994,103.55376357000205,50688.129697920005 2026-01-09,19:11:38.000,9,11124258,-795,0,1767985897,15097.36436444999,103.30704402000265,50688.07380096001 2026-01-09,19:11:39.000,9,11124231,-795,0,1767985898,15097.56645374999,102.96163664999767,50688.017904 2026-01-09,19:11:40.000,9,11124246,-795,0,1767985899,15097.58666267999,102.60213102000125,50687.97598128 2026-01-09,19:11:41.000,9,11124270,-795,0,1767985900,15097.579926369996,102.31311668999842,50687.90611008001 2026-01-09,19:11:42.000,9,11124237,-795,0,1767985901,15097.519299579995,102.18623235000268,50687.89912296 2026-01-09,19:11:43.000,9,11124228,-795,0,1767985902,15097.40478230999,102.29196930000035,50687.85720024001 2026-01-09,19:11:44.000,9,11124224,-795,0,1767985903,15097.297001349994,102.61622927999997,50687.87117448 2026-01-09,19:11:45.000,9,11124237,-795,0,1767985904,15097.256583489994,103.14491403000284,50687.80130328 2026-01-09,19:11:46.000,9,11124215,-795,0,1767985905,15097.236374559994,103.84982703000423,50687.7733548 2026-01-09,19:11:47.000,9,11124281,-795,0,1767985906,15097.256583489994,104.53359264000028,50687.75938056 2026-01-09,19:11:48.000,9,11124242,-795,0,1767985907,15097.35089183,105.11867042999802,50687.794316160005 2026-01-09,19:11:49.000,9,11124249,-795,0,1767985908,15097.41151862,105.55571649000194,50687.794316160005 2026-01-09,19:11:50.000,9,11124225,-795,0,1767985909,15097.44520016999,105.73194474000047,50687.794316160005 2026-01-09,19:11:51.000,9,11124248,-795,0,1767985910,15097.35089183,105.64735518000089,50687.78034192 2026-01-09,19:11:52.000,9,11124238,-795,0,1767985911,15097.34415551999,105.42883214999893,50687.85021312 2026-01-09,19:11:53.000,9,11124221,-795,0,1767985912,15097.28352872999,105.09752303999994,50687.9480328 2026-01-09,19:11:54.000,9,11124245,-795,0,1767985913,15097.29026504,104.73096828000416,50687.96899416 2026-01-09,19:11:55.000,9,11124233,-795,0,1767985914,15097.31047397,104.42080656000326,50687.89912296 2026-01-09,19:11:56.000,9,11124247,-795,0,1767985915,15097.47214541,104.21638179000001,50687.96899416 2026-01-09,19:11:57.000,9,11124262,-795,0,1767985916,15097.721388879996,104.13179223000043,50687.98995552 2026-01-09,19:11:58.000,9,11124261,-795,0,1767985917,15098.017786520002,104.17408701000386,50687.94104568 2026-01-09,19:11:59.000,9,11124179,-795,0,1767985918,15098.327656779999,104.24457831000473,50687.9480328 2026-01-09,19:12:00.000,9,11124205,-795,0,1767985919,15098.6105818,104.33621700000367,50687.913097200006 2026-01-09,19:12:01.000,9,11124215,-795,0,1767985920,15098.85308896,104.42785569000262,50687.843226000005 2026-01-09,19:12:02.000,9,11124246,-795,0,1767985921,15098.940660989996,104.4490030800007,50687.83623888001 2026-01-09,19:12:03.000,9,11124238,-795,0,1767985922,15098.927188369991,104.3996591699979,50687.8082904 2026-01-09,19:12:04.000,9,11124206,-795,0,1767985923,15098.866561579991,104.2657257000028,50687.71047072 2026-01-09,19:12:05.000,9,11124221,-795,0,1767985924,15098.74530799999,104.04720267000084,50687.83623888001 2026-01-09,19:12:06.000,9,11124212,-795,0,1767985925,15098.59037287,103.79343399000209,50687.80130328 2026-01-09,19:12:07.000,9,11124166,-795,0,1767985926,15098.428701429999,103.51146878999862,50687.794316160005 2026-01-09,19:12:08.000,9,11124216,-795,0,1767985927,15098.267029989998,103.23655272000178,50687.794316160005 2026-01-09,19:12:09.000,9,11124240,-795,0,1767985928,15098.199666889988,103.03212794999854,50687.88514872001 2026-01-09,19:12:10.000,9,11124162,-795,0,1767985929,15098.139040099988,102.88409622000472,50687.892135840004 2026-01-09,19:12:11.000,9,11124263,-795,0,1767985930,15098.145776409998,102.86999795999873,50687.85720024001 2026-01-09,19:12:12.000,9,11124224,-795,0,1767985931,15098.186194269998,102.92639100000088,50687.83623888001 2026-01-09,19:12:13.000,9,11124211,-795,0,1767985932,15098.219875819988,103.08852099000069,50687.90611008001 2026-01-09,19:12:14.000,9,11124227,-795,0,1767985933,15098.240084749988,103.38458445000288,50687.94104568 2026-01-09,19:12:15.000,9,11124188,-795,0,1767985934,15098.192930579993,103.72294269000122,50687.90611008001 2026-01-09,19:12:16.000,9,11124252,-795,0,1767985935,15098.132303789993,104.0542518000002,50687.93405856001 2026-01-09,19:12:17.000,9,11124224,-795,0,1767985936,15098.078413310002,104.45605221000005,50687.88514872001 2026-01-09,19:12:18.000,9,11124227,-795,0,1767985937,15098.091885929993,104.77326306000032,50687.93405856001 2026-01-09,19:12:19.000,9,11124215,-795,0,1767985938,15098.064940689997,105.01998260999972,50687.94104568 2026-01-09,19:12:20.000,9,11124231,-795,0,1767985939,15098.051468069993,105.16096521000145,50687.93405856001 2026-01-09,19:12:21.000,9,11124205,-795,0,1767985940,15098.091885929993,105.11867042999802,50687.85021312 2026-01-09,19:12:22.000,9,11124256,-795,0,1767985941,15098.219875819988,104.99883522000164,50687.95501992001 2026-01-09,19:12:23.000,9,11124205,-795,0,1767985942,15098.293975229994,104.76621393000096,50687.88514872001 2026-01-09,19:12:24.000,9,11124209,-795,0,1767985943,15098.334393089994,104.45605221000005,50687.89912296 2026-01-09,19:12:25.000,9,11124230,-795,0,1767985944,15098.408492499999,104.08949745000427,50687.94104568 2026-01-09,19:12:26.000,9,11124218,-795,0,1767985945,15098.44217404999,103.79343399000209,50687.93405856001 2026-01-09,19:12:27.000,9,11124197,-795,0,1767985946,15098.455646669994,103.60310748000484,50687.92008432 2026-01-09,19:12:28.000,9,11124235,-795,0,1767985947,15098.52974608,103.5608127000014,50687.913097200006 2026-01-09,19:12:29.000,9,11124222,-795,0,1767985948,15098.576900249995,103.65245139000035,50687.9480328 2026-01-09,19:12:30.000,9,11124171,-795,0,1767985949,15098.69141752,103.96966224000062,50687.864187360006 2026-01-09,19:12:31.000,9,11124316,-635,0,1767985950,15098.82614371999,104.25867657000344,50687.78034192 2026-01-09,19:12:32.000,9,11124208,-795,0,1767985951,15098.954133610001,104.60408394000115,50687.80130328 2026-01-09,19:12:33.000,9,11124236,-795,0,1767985952,15099.068650879992,104.94244217999949,50687.745406320006 2026-01-09,19:12:34.000,9,11124197,-795,0,1767985953,15099.183168149997,105.18916172999889,50687.8082904 2026-01-09,19:12:35.000,9,11124221,-795,0,1767985954,15099.243794939997,105.44293040999764,50687.745406320006 2026-01-09,19:12:36.000,9,11124236,-795,0,1767985955,15099.237058630002,105.54866736000258,50687.71745784001 2026-01-09,19:12:37.000,9,11124200,-795,0,1767985956,15099.189904459992,105.56981475000066,50687.724444960004 2026-01-09,19:12:38.000,9,11124227,-795,0,1767985957,15099.095596120002,105.59096213999874,50687.78034192 2026-01-09,19:12:39.000,9,11124217,-795,0,1767985958,15098.987815159991,105.54866736000258,50687.82226464 2026-01-09,19:12:40.000,9,11124201,-795,0,1767985959,15098.866561579991,105.49227432000043,50687.85021312 2026-01-09,19:12:41.000,9,11124224,-795,0,1767985960,15098.73183538,105.44293040999764,50687.85720024001 2026-01-09,19:12:42.000,9,11124191,-795,0,1767985961,15098.64426334999,105.34424258999934,50687.8781616 2026-01-09,19:12:43.000,9,11124213,-795,0,1767985962,15098.50280083999,105.18211259999953,50687.892135840004 2026-01-09,19:12:44.000,9,11124243,-795,0,1767985963,15098.44217404999,105.04112999999779,50687.97598128 2026-01-09,19:12:45.000,9,11124234,-795,0,1767985964,15098.361338329989,104.92129479000141,50687.8781616 2026-01-09,19:12:46.000,9,11124255,-795,0,1767985965,15098.240084749988,104.70982088999881,50687.90611008001 2026-01-09,19:12:47.000,9,11124200,-795,0,1767985966,15098.145776409998,104.547690899999,50687.892135840004 2026-01-09,19:12:48.000,9,11124242,-795,0,1767985967,15097.997577590002,104.37146265000047,50687.99694264 2026-01-09,19:12:49.000,9,11124215,-795,0,1767985968,15097.842642459997,104.32916787000431,50688.017904 2026-01-09,19:12:50.000,9,11124204,-795,0,1767985969,15097.69444364,104.38556090999919,50687.98296840001 2026-01-09,19:12:51.000,9,11124239,-795,0,1767985970,15097.519299579995,104.54064176999964,50687.99694264 2026-01-09,19:12:52.000,9,11124211,-795,0,1767985971,15097.39130969,104.89309827000397,50688.0877752 2026-01-09,19:12:53.000,9,11124240,-795,0,1767985972,15097.297001349994,105.32309520000126,50688.07380096001 2026-01-09,19:12:54.000,9,11124203,-795,0,1767985973,15097.256583489994,105.83768168999813,50688.0877752 2026-01-09,19:12:55.000,9,11124215,-795,0,1767985974,15097.229638249999,106.3311207900042,50688.06681384 2026-01-09,19:12:56.000,9,11124243,-795,0,1767985975,15097.249847179999,106.83160902000236,50688.12271080001 2026-01-09,19:12:57.000,9,11124246,-795,0,1767985976,15097.249847179999,107.27570420999837,50688.07380096001 2026-01-09,19:12:58.000,9,11124235,-795,0,1767985977,15097.27005611,107.59291505999863,50688.129697920005 2026-01-09,19:12:59.000,9,11124254,-795,0,1767985978,15097.249847179999,107.76914331000444,50688.10873656 2026-01-09,19:13:00.000,9,11124200,-795,0,1767985979,15097.249847179999,107.81143809000059,50688.1576464 2026-01-09,19:13:01.000,9,11124227,-795,0,1767985980,15097.229638249999,107.73389766000037,50688.10873656 2026-01-09,19:13:02.000,9,11124233,-715,0,1767985981,15097.20269300999,107.62111158000334,50688.16463352 2026-01-09,19:13:03.000,9,11124223,-795,0,1767985982,15097.189220389999,107.36734290000459,50688.129697920005 2026-01-09,19:13:04.000,9,11124225,-795,0,1767985983,15097.148802529999,107.13472161000391,50688.15065928001 2026-01-09,19:13:05.000,9,11124236,-795,0,1767985984,15097.175747769994,106.83865815000172,50688.129697920005 2026-01-09,19:13:06.000,9,11124237,-795,0,1767985985,15097.182484079989,106.58488947000296,50688.1576464 2026-01-09,19:13:07.000,9,11124211,-795,0,1767985986,15097.155538839994,106.35226818000228,50688.23450472 2026-01-09,19:13:08.000,9,11124217,-795,0,1767985987,15097.142066219989,106.1548925399984,50688.24149184001 2026-01-09,19:13:09.000,9,11124254,-795,0,1767985988,15097.229638249999,106.04210646000138,50688.297388800005 2026-01-09,19:13:10.000,9,11124211,-795,0,1767985989,15097.26331979999,105.91522211999836,50688.29040168001 2026-01-09,19:13:11.000,9,11124232,-795,0,1767985990,15097.31047397,105.76719039000454,50688.18559488 2026-01-09,19:13:12.000,9,11124251,-795,0,1767985991,15097.357628139995,105.65440431000025,50688.25546608 2026-01-09,19:13:13.000,9,11124223,-795,0,1767985992,15097.43172755,105.55571649000194,50688.27642744 2026-01-09,19:13:14.000,9,11124246,-795,0,1767985993,15097.48561802999,105.39358650000213,50688.20655624 2026-01-09,19:13:15.000,9,11124261,-795,0,1767985994,15097.559717439995,105.20325999000488,50688.18559488 2026-01-09,19:13:16.000,9,11124188,-795,0,1767985995,15097.65402578,105.01293348000036,50688.20655624 2026-01-09,19:13:17.000,9,11124221,-795,0,1767985996,15097.755070430001,104.88604914000462,50688.18559488 2026-01-09,19:13:18.000,9,11124214,-795,0,1767985997,15098.004313899997,104.80850871000439,50688.12271080001 2026-01-09,19:13:19.000,9,11124188,-795,0,1767985998,15098.226612129998,104.7591648000016,50688.05283960001 2026-01-09,19:13:20.000,9,11124160,-795,0,1767985999,15098.48932822,104.71687001999817,50688.059826720004 2026-01-09,19:13:21.000,9,11124208,-795,0,1767986000,15098.738571689995,104.7239191500048,50687.90611008001 2026-01-09,19:13:22.000,9,11124201,-795,0,1767986001,15099.082123499997,104.71687001999817,50688.010916880005 2026-01-09,19:13:23.000,9,11124221,-795,0,1767986002,15099.230322319992,104.62523132999922,50687.85720024001 2026-01-09,19:13:24.000,9,11124218,-795,0,1767986003,15099.365048519998,104.54064176999964,50687.88514872001 2026-01-09,19:13:25.000,9,11124231,-795,0,1767986004,15099.405466379998,104.43490482000198,50687.80130328 2026-01-09,19:13:26.000,9,11124225,-795,0,1767986005,15099.331366969993,104.31506960999832,50687.83623888001 2026-01-09,19:13:27.000,9,11124251,-795,0,1767986006,15099.183168149997,104.12474310000107,50687.87117448 2026-01-09,19:13:28.000,9,11124235,-795,0,1767986007,15099.055178260001,104.00490789000469,50687.88514872001 2026-01-09,19:13:29.000,9,11124223,-795,0,1767986008,15098.819407409996,103.89917093999975,50687.93405856001 2026-01-09,19:13:30.000,9,11124193,-795,0,1767986009,15098.637527039995,103.84982703000423,50687.94104568 2026-01-09,19:13:31.000,9,11124143,-795,0,1767986010,15098.428701429999,103.87802355000167,50687.82226464 2026-01-09,19:13:32.000,9,11124240,-795,0,1767986011,15098.287238919998,103.87802355000167,50687.95501992001 2026-01-09,19:13:33.000,9,11124201,-795,0,1767986012,15098.206403199998,103.98376049999933,50687.94104568 2026-01-09,19:13:34.000,9,11124192,-795,0,1767986013,15098.186194269998,104.12474310000107,50688.00392976001 2026-01-09,19:13:35.000,9,11124174,-795,0,1767986014,15098.125567479998,104.23752917999809,50688.031878240006 2026-01-09,19:13:36.000,9,11124226,-795,0,1767986015,15098.199666889988,104.32916787000431,50688.05283960001 2026-01-09,19:13:37.000,9,11124244,-795,0,1767986016,15098.199666889988,104.4137574300039,50688.03886536 2026-01-09,19:13:38.000,9,11124214,-795,0,1767986017,15098.260293679989,104.43490482000198,50688.06681384 2026-01-09,19:13:39.000,9,11124192,-795,0,1767986018,15098.233348439993,104.49129786000412,50688.017904 2026-01-09,19:13:40.000,9,11124225,-795,0,1767986019,15098.300711539989,104.5124452500022,50688.07380096001 2026-01-09,19:13:41.000,9,11124236,-795,0,1767986020,15098.300711539989,104.5124452500022,50687.9480328 2026-01-09,19:13:42.000,9,11124252,-795,0,1767986021,15098.40175618999,104.53359264000028,50688.06681384 2026-01-09,19:13:43.000,9,11124218,-795,0,1767986022,15098.50953715,104.56178915999772,50688.06681384 2026-01-09,19:13:44.000,9,11124234,-795,0,1767986023,15098.657735969995,104.55474002999836,50688.02489112001 2026-01-09,19:13:45.000,9,11124223,-795,0,1767986024,15098.80593478999,104.55474002999836,50688.010916880005 2026-01-09,19:13:46.000,9,11124239,-795,0,1767986025,15098.974342540001,104.45605221000005,50688.010916880005 2026-01-09,19:13:47.000,9,11124209,-795,0,1767986026,15099.129277669992,104.35736439000175,50687.96899416 2026-01-09,19:13:48.000,9,11124252,-795,0,1767986027,15099.210113389992,104.1670378800045,50688.017904 2026-01-09,19:13:49.000,9,11124226,-795,0,1767986028,15099.210113389992,103.92736746000446,50688.03886536 2026-01-09,19:13:50.000,9,11124258,-795,0,1767986029,15099.183168149997,103.66654964999907,50688.0877752 2026-01-09,19:13:51.000,9,11124234,-795,0,1767986030,15098.974342540001,103.42687922999903,50687.99694264 2026-01-09,19:13:52.000,9,11124240,-795,0,1767986031,15098.799198479996,103.2154053300037,50688.080788080006 2026-01-09,19:13:53.000,9,11124225,-795,0,1767986032,15098.617318109995,103.06737360000261,50688.0877752 2026-01-09,19:13:54.000,9,11124264,-795,0,1767986033,15098.496064529994,103.0039314300011,50688.11572368 2026-01-09,19:13:55.000,9,11124241,-795,0,1767986034,15098.415228809994,102.96868578000431,50688.199569120006 2026-01-09,19:13:56.000,9,11124238,-795,0,1767986035,15098.395019879994,102.97573491000367,50688.22053048001 2026-01-09,19:13:57.000,9,11124291,-795,0,1767986036,15098.469119289999,102.92639100000088,50688.2624532 2026-01-09,19:13:58.000,9,11124219,-795,0,1767986037,15098.65099966,102.83475231000193,50688.24149184001 2026-01-09,19:13:59.000,9,11124211,-795,0,1767986038,15098.82614371999,102.65147493000404,50688.19258200001 2026-01-09,19:14:00.000,9,11124234,-795,0,1767986039,15099.001287779996,102.3483623400025,50688.16463352 2026-01-09,19:14:01.000,9,11124192,-795,0,1767986040,15099.284212799997,101.96066019000136,50688.0877752 2026-01-09,19:14:02.000,9,11124237,-795,0,1767986041,15099.499774719989,101.50951586999872,50688.09476232 2026-01-09,19:14:03.000,9,11124259,-795,0,1767986042,15099.72880926,101.13591198000358,50688.03886536 2026-01-09,19:14:04.000,9,11124227,-795,0,1767986043,15099.85006284,100.73411157000373,50688.031878240006 2026-01-09,19:14:05.000,9,11124271,-795,0,1767986044,15099.97131642,100.47329375999834,50687.99694264 2026-01-09,19:14:06.000,9,11124168,-795,0,1767986045,15100.058888449996,100.33936029000324,50687.88514872001 2026-01-09,19:14:07.000,9,11124240,-795,0,1767986046,15100.153196790001,100.36755681000068,50687.89912296 2026-01-09,19:14:08.000,9,11124242,-795,0,1767986047,15100.207087269991,100.51558854000177,50687.98995552 2026-01-09,19:14:09.000,9,11124223,-795,0,1767986048,15100.294659300002,100.81165200000396,50687.913097200006 2026-01-09,19:14:10.000,9,11124227,-795,0,1767986049,15100.294659300002,101.16410850000102,50687.88514872001 2026-01-09,19:14:11.000,9,11124240,-795,0,1767986050,15100.355286090002,101.50246673999936,50687.89912296 2026-01-09,19:14:12.000,9,11124249,-795,0,1767986051,15100.341813469997,101.79853020000155,50687.89912296 2026-01-09,19:14:13.000,9,11124262,-795,0,1767986052,15100.274450370001,101.953611060002,50687.88514872001 2026-01-09,19:14:14.000,9,11124269,-795,0,1767986053,15100.153196790001,102.0029549700048,50687.89912296 2026-01-09,19:14:15.000,9,11124258,-795,0,1767986054,15099.98478903999,101.92541454000457,50687.92008432 2026-01-09,19:14:16.000,9,11124234,-795,0,1767986055,15099.816381289995,101.72098977000132,50687.93405856001 2026-01-09,19:14:17.000,9,11124231,-795,0,1767986056,15099.654709849994,101.47427022000193,50688.031878240006 2026-01-09,19:14:18.000,9,11124237,-795,0,1767986057,15099.432411619993,101.1852558899991,50688.03886536 2026-01-09,19:14:19.000,9,11124250,-795,0,1767986058,15099.270740179993,100.91033982000226,50688.0877752 2026-01-09,19:14:20.000,9,11124254,-795,0,1767986059,15099.115805050002,100.66362027000287,50688.11572368 2026-01-09,19:14:21.000,9,11124243,-795,0,1767986060,15099.028233019992,100.57903071000328,50688.10873656 2026-01-09,19:14:22.000,9,11124246,-795,0,1767986061,15098.974342540001,100.61427636000008,50688.16463352 2026-01-09,19:14:23.000,9,11124270,-795,0,1767986062,15099.055178260001,100.75525896000181,50688.178607760005 2026-01-09,19:14:24.000,9,11124245,-795,0,1767986063,15099.176431840002,101.01607676999993,50688.080788080006 2026-01-09,19:14:25.000,9,11124281,-795,0,1767986064,15099.290949109993,101.38263153000298,50688.07380096001 2026-01-09,19:14:26.000,9,11124256,-795,0,1767986065,15099.452620549993,101.7421371599994,50688.04585248 2026-01-09,19:14:27.000,9,11124261,-795,0,1767986066,15099.607555679999,102.02410236000287,50688.017904 2026-01-09,19:14:28.000,9,11124245,-795,0,1767986067,15099.755754499995,102.27787104000163,50688.04585248 2026-01-09,19:14:29.000,9,11124214,-795,0,1767986068,15099.80290866999,102.37655885999993,50687.99694264 2026-01-09,19:14:30.000,9,11124253,-795,0,1767986069,15099.80964498,102.40475538000464,50687.99694264 2026-01-09,19:14:31.000,9,11124255,-795,0,1767986070,15099.87027177,102.33426408000378,50688.00392976001 2026-01-09,19:14:32.000,9,11124267,-795,0,1767986071,15099.90395331999,102.24262539000483,50688.017904 2026-01-09,19:14:33.000,9,11124236,-795,0,1767986072,15099.917425939995,102.1650849600046,50688.1576464 2026-01-09,19:14:34.000,9,11124231,-795,0,1767986073,15099.957843799995,102.05934800999967,50688.19258200001 2026-01-09,19:14:35.000,9,11124205,-795,0,1767986074,15099.97131642,101.99590583999816,50688.19258200001 2026-01-09,19:14:36.000,9,11124215,-795,0,1767986075,15099.96458010999,101.9888567099988,50688.22053048001 2026-01-09,19:14:37.000,9,11124230,-795,0,1767986076,15100.038679519996,101.96770932000072,50688.29040168001 2026-01-09,19:14:38.000,9,11124239,-795,0,1767986077,15100.07236107,102.05229888000031,50688.29040168001 2026-01-09,19:14:39.000,9,11124186,-795,0,1767986078,15100.159933099996,102.08754453000438,50688.20655624 2026-01-09,19:14:40.000,9,11124241,-795,0,1767986079,15100.274450370001,102.06639713999903,50688.129697920005 2026-01-09,19:14:41.000,9,11124204,-795,0,1767986080,15100.422649189997,101.9888567099988,50688.10174944001 2026-01-09,19:14:42.000,9,11124237,-795,0,1767986081,15100.543902769998,101.79853020000155,50688.02489112001 2026-01-09,19:14:43.000,9,11124227,-795,0,1767986082,15100.705574209998,101.48836848000064,50688.04585248 2026-01-09,19:14:44.000,9,11124238,-795,0,1767986083,15100.779673619989,101.10066632999951,50688.04585248 2026-01-09,19:14:45.000,9,11124220,-795,0,1767986084,15100.853773029994,100.68476766000094,50688.059826720004 2026-01-09,19:14:46.000,9,11124283,-795,0,1767986085,15100.914399819994,100.31116376999853,50688.06681384 2026-01-09,19:14:47.000,9,11124184,-795,0,1767986086,15100.975026609995,99.9869037899989,50688.10174944001 2026-01-09,19:14:48.000,9,11124224,-755,0,1767986087,15101.04912602,99.73313511000015,50688.12271080001 2026-01-09,19:14:49.000,9,11124255,-795,0,1767986088,15101.16364328999,99.52166121000482,50688.05283960001 2026-01-09,19:14:50.000,9,11124216,-795,0,1767986089,15101.278160559996,99.45821904000331,50687.95501992001 2026-01-09,19:14:51.000,9,11124215,-795,0,1767986090,15101.338787349996,99.51461207999819,50687.95501992001 2026-01-09,19:14:52.000,9,11124257,-795,0,1767986091,15101.358996279996,99.676742069998,50687.98995552 2026-01-09,19:14:53.000,9,11124237,-795,0,1767986092,15101.35225997,99.86001945000316,50688.04585248 2026-01-09,19:14:54.000,9,11124206,-795,0,1767986093,15101.278160559996,100.17018117000407,50687.99694264 2026-01-09,19:14:55.000,9,11124226,-795,0,1767986094,15101.136698049995,100.53673592999985,50688.00392976001 2026-01-09,19:14:56.000,9,11124202,-795,0,1767986095,15100.995235539995,100.93148721000034,50687.96899416 2026-01-09,19:14:57.000,9,11124202,-795,0,1767986096,15100.867245649999,101.34738587999891,50688.04585248 2026-01-09,19:14:58.000,9,11124228,-795,0,1767986097,15100.651683729993,101.72098977000132,50688.09476232 2026-01-09,19:14:59.000,9,11124226,-795,0,1767986098,15100.550639079993,102.03115149000223,50688.10873656 2026-01-09,19:15:00.000,9,11124223,-795,0,1767986099,15100.409176569992,102.20737974000076,50688.12271080001 2026-01-09,19:15:01.000,9,11124216,-795,0,1767986100,15100.281186679997,102.26377278000291,50688.0877752 2026-01-09,19:15:02.000,9,11124207,-795,0,1767986101,15100.240768819996,102.18623235000268,50688.11572368 2026-01-09,19:15:03.000,9,11124253,-795,0,1767986102,15100.274450370001,101.97475845000008,50688.199569120006 2026-01-09,19:15:04.000,9,11124239,-795,0,1767986103,15100.274450370001,101.68574412000453,50688.2624532 2026-01-09,19:15:05.000,9,11124241,-795,0,1767986104,15100.335077160002,101.25574718999997,50688.248478960006 2026-01-09,19:15:06.000,9,11124243,-795,0,1767986105,15100.456330740002,100.81165200000396,50688.21354336 2026-01-09,19:15:07.000,9,11124232,-795,0,1767986106,15100.496748600002,100.2336233399983,50688.28341456 2026-01-09,19:15:08.000,9,11124231,-795,0,1767986107,15100.476539670002,99.62739816000249,50688.31136304 2026-01-09,19:15:09.000,9,11124237,-795,0,1767986108,15100.442858119997,98.97182907000388,50688.26944032001 2026-01-09,19:15:10.000,9,11124188,-795,0,1767986109,15100.287922989992,98.36560389000078,50688.26944032001 2026-01-09,19:15:11.000,9,11124229,-795,0,1767986110,15100.09257,97.90741043999878,50688.3323244 2026-01-09,19:15:12.000,9,11124228,-795,0,1767986111,15099.897217009995,97.5126591599983,50688.346298640005 2026-01-09,19:15:13.000,9,11124231,-795,0,1767986112,15099.68165508999,97.28708700000425,50688.45110544 2026-01-09,19:15:14.000,9,11124193,-795,0,1767986113,15099.499774719989,97.33643090999976,50688.45110544 2026-01-09,19:15:15.000,9,11124231,-795,0,1767986114,15099.391993759993,97.54790481000236,50688.45110544 2026-01-09,19:15:16.000,9,11124228,-795,0,1767986115,15099.284212799997,97.90036130999943,50688.45110544 2026-01-09,19:15:17.000,9,11124258,-795,0,1767986116,15099.358312209988,98.30921084999864,50688.52097664 2026-01-09,19:15:18.000,9,11124236,-795,0,1767986117,15099.425675309998,98.81674821000342,50688.50700240001 2026-01-09,19:15:19.000,9,11124229,-795,0,1767986118,15099.452620549993,99.34543295999902,50688.49302816 2026-01-09,19:15:20.000,9,11124258,-795,0,1767986119,15099.533456269994,99.83182292999845,50688.49302816 2026-01-09,19:15:21.000,9,11124223,-795,0,1767986120,15099.607555679999,100.2829672500011,50688.37424712 2026-01-09,19:15:22.000,9,11124251,-795,0,1767986121,15099.775963429995,100.68476766000094,50688.346298640005 2026-01-09,19:15:23.000,9,11124227,-795,0,1767986122,15099.877008079995,100.97378199000377,50688.38123424 2026-01-09,19:15:24.000,9,11124246,-795,0,1767986123,15100.018470589996,101.11476458999823,50688.35328576 2026-01-09,19:15:25.000,9,11124226,-795,0,1767986124,15100.119515239996,101.11476458999823,50688.28341456 2026-01-09,19:15:26.000,9,11124192,-795,0,1767986125,15100.234032510001,100.97378199000377,50688.36027288001 2026-01-09,19:15:27.000,9,11124227,-795,0,1767986126,15100.267714059992,100.64952201000415,50688.36027288001 2026-01-09,19:15:28.000,9,11124270,-795,0,1767986127,15100.260977749997,100.32526203000452,50688.32533728 2026-01-09,19:15:29.000,9,11124216,-795,0,1767986128,15100.308131919992,99.87411771000188,50688.35328576 2026-01-09,19:15:30.000,9,11124223,-795,0,1767986129,15100.328340849992,99.47231730000203,50688.32533728 2026-01-09,19:15:31.000,9,11124254,-795,0,1767986130,15100.294659300002,99.04232037000475,50688.2624532 2026-01-09,19:15:32.000,9,11124241,-795,0,1767986131,15100.348549779992,98.71806038999785,50688.37424712 2026-01-09,19:15:33.000,9,11124185,-795,0,1767986132,15100.348549779992,98.4924882300038,50688.42315696 2026-01-09,19:15:34.000,9,11124179,-795,0,1767986133,15100.422649189997,98.40084954000486,50688.4720668 2026-01-09,19:15:35.000,9,11124189,-795,0,1767986134,15100.436121810002,98.37265302000014,50688.4021956 2026-01-09,19:15:36.000,9,11124235,-795,0,1767986135,15100.442858119997,98.43609519000165,50688.35328576 2026-01-09,19:15:37.000,9,11124214,-795,0,1767986136,15100.503484909997,98.47134083999845,50688.395208480004 2026-01-09,19:15:38.000,9,11124227,-795,0,1767986137,15100.516957530002,98.51363562000188,50688.4021956 2026-01-09,19:15:39.000,9,11124227,-795,0,1767986138,15100.577584319988,98.51363562000188,50688.4720668 2026-01-09,19:15:40.000,9,11124154,-795,0,1767986139,15100.604529559998,98.4783899699978,50688.38822136001 2026-01-09,19:15:41.000,9,11124262,-795,0,1767986140,15100.597793249988,98.37265302000014,50688.29040168001 2026-01-09,19:15:42.000,9,11124209,-795,0,1767986141,15100.739255759989,98.15412998999818,50688.40918272001 2026-01-09,19:15:43.000,9,11124232,-795,0,1767986142,15100.806618859999,97.85101740000391,50688.38123424 2026-01-09,19:15:44.000,9,11124188,-795,0,1767986143,15100.96155398999,97.56200307000108,50688.395208480004 2026-01-09,19:15:45.000,9,11124190,-795,0,1767986144,15101.136698049995,97.20249744000466,50688.33931152001 2026-01-09,19:15:46.000,9,11124268,-795,0,1767986145,15101.345523659991,96.82889355000225,50688.31835016001 2026-01-09,19:15:47.000,9,11124214,-795,0,1767986146,15101.433095690001,96.46938791999855,50688.297388800005 2026-01-09,19:15:48.000,9,11124192,-795,0,1767986147,15101.561085579997,96.17332446000364,50688.23450472 2026-01-09,19:15:49.000,9,11124136,-795,0,1767986148,15101.662130229997,95.94775230000232,50688.2624532 2026-01-09,19:15:50.000,9,11124180,-795,0,1767986149,15101.675602850002,95.80676970000059,50688.199569120006 2026-01-09,19:15:51.000,9,11124219,-795,0,1767986150,15101.709284399993,95.73627839999972,50688.17162064001 2026-01-09,19:15:52.000,9,11124186,-795,0,1767986151,15101.729493329993,95.77152405000379,50688.10873656 2026-01-09,19:15:53.000,9,11124165,-795,0,1767986152,15101.709284399993,95.85611361000338,50688.06681384 2026-01-09,19:15:54.000,9,11124173,-795,0,1767986153,15101.776647499988,95.94070317000296,50688.03886536 2026-01-09,19:15:55.000,9,11124199,-795,0,1767986154,15101.756438570003,95.98299794999912,50688.0877752 2026-01-09,19:15:56.000,9,11124187,-795,0,1767986155,15101.776647499988,95.97594881999976,50688.07380096001 2026-01-09,19:15:57.000,9,11124170,-795,0,1767986156,15101.716020710002,95.9688996900004,50688.06681384 2026-01-09,19:15:58.000,9,11124192,-795,0,1767986157,15101.709284399993,95.79267144000187,50688.07380096001 2026-01-09,19:15:59.000,9,11124223,-795,0,1767986158,15101.608239749992,95.60939406000398,50688.13668504 2026-01-09,19:16:00.000,9,11124187,-795,0,1767986159,15101.561085579997,95.40496929000074,50688.15065928001 2026-01-09,19:16:01.000,9,11124193,-795,0,1767986160,15101.466777239992,95.1652988700007,50688.178607760005 2026-01-09,19:16:02.000,9,11124210,-795,0,1767986161,15101.412886760001,95.0172671399996,50688.199569120006 2026-01-09,19:16:03.000,9,11124209,-795,0,1767986162,15101.305105799991,94.84103889000107,50688.17162064001 2026-01-09,19:16:04.000,9,11124207,-795,0,1767986163,15101.22427007999,94.84103889000107,50688.13668504 2026-01-09,19:16:05.000,9,11124177,-795,0,1767986164,15101.20406114999,94.86218627999915,50688.16463352 2026-01-09,19:16:06.000,9,11124195,-795,0,1767986165,15101.31184211,94.93972670999938,50688.10873656 2026-01-09,19:16:07.000,9,11124218,-795,0,1767986166,15101.318578419996,95.13710235000326,50688.13668504 2026-01-09,19:16:08.000,9,11124245,-795,0,1767986167,15101.433095690001,95.34857624999859,50688.19258200001 2026-01-09,19:16:09.000,9,11124226,-795,0,1767986168,15101.534140340002,95.60234493000462,50688.23450472 2026-01-09,19:16:10.000,9,11124268,-795,0,1767986169,15101.614976060002,95.85611361000338,50688.17162064001 2026-01-09,19:16:11.000,9,11124212,-795,0,1767986170,15101.675602850002,96.07463663999806,50688.20655624 2026-01-09,19:16:12.000,9,11124214,-795,0,1767986171,15101.682339159997,96.33545445000345,50688.24149184001 2026-01-09,19:16:13.000,9,11124206,-795,0,1767986172,15101.682339159997,96.5257809600007,50688.22053048001 2026-01-09,19:16:14.000,9,11124215,-795,0,1767986173,15101.608239749992,96.65266530000372,50688.25546608 2026-01-09,19:16:15.000,9,11124203,-795,0,1767986174,15101.439831999996,96.79364789999818,50688.297388800005 2026-01-09,19:16:16.000,9,11124210,-795,0,1767986175,15101.278160559996,96.93463049999991,50688.36027288001 2026-01-09,19:16:17.000,9,11124204,-795,0,1767986176,15101.10975281,97.0192200599995,50688.4021956 2026-01-09,19:16:18.000,9,11124233,-795,0,1767986177,15100.894190889994,97.10380961999908,50688.42315696 2026-01-09,19:16:19.000,9,11124197,-795,0,1767986178,15100.692101589993,97.13905527000315,50688.40918272001 2026-01-09,19:16:20.000,9,11124223,-795,0,1767986179,15100.503484909997,97.14610440000251,50688.42315696 2026-01-09,19:16:21.000,9,11124232,-795,0,1767986180,15100.368758709992,97.11085874999844,50688.416169840006 2026-01-09,19:16:22.000,9,11124241,-795,0,1767986181,15100.220559889996,97.06151484000293,50688.6118092 2026-01-09,19:16:23.000,9,11124226,-795,0,1767986182,15100.058888449996,97.04741658000421,50688.54892512 2026-01-09,19:16:24.000,9,11124213,-795,0,1767986183,15099.897217009995,96.95577788999799,50688.59084784 2026-01-09,19:16:25.000,9,11124223,-795,0,1767986184,15099.6883914,96.9205322400012,50688.62578344001 2026-01-09,19:16:26.000,9,11124224,-795,0,1767986185,15099.533456269994,96.96987615000398,50688.681680400005 2026-01-09,19:16:27.000,9,11124230,-795,0,1767986186,15099.365048519998,97.04036745000485,50688.72360312001 2026-01-09,19:16:28.000,9,11124239,-795,0,1767986187,15099.203377079997,97.13905527000315,50688.7864872 2026-01-09,19:16:29.000,9,11124257,-795,0,1767986188,15099.088859809992,97.31528352000169,50688.79347432001 2026-01-09,19:16:30.000,9,11124223,-795,0,1767986189,15099.008024089992,97.55495394000172,50688.81443568 2026-01-09,19:16:31.000,9,11124229,-795,0,1767986190,15098.87329789,97.75937870999769,50688.83539704 2026-01-09,19:16:32.000,9,11124192,-795,0,1767986191,15098.859825269996,97.95675435000157,50688.87731976 2026-01-09,19:16:33.000,9,11124234,-795,0,1767986192,15098.75204431,98.11888434000139,50688.87731976 2026-01-09,19:16:34.000,9,11124233,-795,0,1767986193,15098.68468120999,98.20347390000097,50688.86334552001 2026-01-09,19:16:35.000,9,11124215,-795,0,1767986194,15098.6105818,98.2457686800044,50688.89129400001 2026-01-09,19:16:36.000,9,11124231,-795,0,1767986195,15098.496064529994,98.26691607000248,50688.95417808 2026-01-09,19:16:37.000,9,11124265,-795,0,1767986196,15098.40175618999,98.21052303000033,50688.97513944 2026-01-09,19:16:38.000,9,11124243,-795,0,1767986197,15098.293975229994,98.11888434000139,50689.017062160005 2026-01-09,19:16:39.000,9,11124238,-795,0,1767986198,15098.139040099988,97.94970522000222,50689.07295912 2026-01-09,19:16:40.000,9,11124243,-715,0,1767986199,15097.957159730002,97.75937870999769,50689.07994624001 2026-01-09,19:16:41.000,9,11124227,-795,0,1767986200,15097.707916259991,97.54790481000236,50689.135843200005 2026-01-09,19:16:42.000,9,11124212,-795,0,1767986201,15097.5327722,97.46331525000278,50689.24763712001 2026-01-09,19:16:43.000,9,11124241,-795,0,1767986202,15097.31047397,97.35052916999848,50689.184753040005 2026-01-09,19:16:44.000,9,11124225,-795,0,1767986203,15097.094912049994,97.3293817800004,50689.233662880004 2026-01-09,19:16:45.000,9,11124235,-795,0,1767986204,15096.973658469993,97.3787256900032,50689.24065 2026-01-09,19:16:46.000,9,11124289,-795,0,1767986205,15096.892822749993,97.56200307000108,50689.254624240006 2026-01-09,19:16:47.000,9,11124274,-715,0,1767986206,15096.919767989988,97.8228208799992,50689.3105212 2026-01-09,19:16:48.000,9,11124230,-755,0,1767986207,15096.987131089998,98.20347390000097,50689.303534080005 2026-01-09,19:16:49.000,9,11124236,-795,0,1767986208,15097.115120979994,98.54888126999867,50689.29654696001 2026-01-09,19:16:50.000,9,11124247,-795,0,1767986209,15097.209429319999,98.82379734000278,50689.21968864 2026-01-09,19:16:51.000,9,11124261,-795,0,1767986210,15097.3306829,99.06346776000282,50689.17776592001 2026-01-09,19:16:52.000,9,11124232,-795,0,1767986211,15097.478881719995,99.14100819000305,50689.17776592001 2026-01-09,19:16:53.000,9,11124227,-795,0,1767986212,15097.559717439995,99.02822210999875,50689.16379168 2026-01-09,19:16:54.000,9,11124188,-795,0,1767986213,15097.707916259991,98.77445343,50689.17776592001 2026-01-09,19:16:55.000,9,11124229,-795,0,1767986214,15097.768543049991,98.3444565000027,50689.17776592001 2026-01-09,19:16:56.000,9,11124243,-795,0,1767986215,15097.822433529996,97.84396827000455,50689.1707788 2026-01-09,19:16:57.000,9,11124227,-795,0,1767986216,15097.856115080001,97.30118526000297,50689.14981744 2026-01-09,19:16:58.000,9,11124211,-795,0,1767986217,15097.856115080001,96.86413919999904,50689.1707788 2026-01-09,19:16:59.000,9,11124181,-795,0,1767986218,15097.862851389997,96.56807574000413,50689.184753040005 2026-01-09,19:17:00.000,9,11124250,-715,0,1767986219,15097.869587699992,96.47643704999791,50689.09392048 2026-01-09,19:17:01.000,9,11124253,-795,0,1767986220,15097.883060319997,96.5257809600007,50689.15680456001 2026-01-09,19:17:02.000,9,11124251,-795,0,1767986221,15097.943687109997,96.84299181000097,50689.14283032 2026-01-09,19:17:03.000,9,11124263,-795,0,1767986222,15098.031259139992,97.24479222000082,50689.01007504001 2026-01-09,19:17:04.000,9,11124213,-795,0,1767986223,15098.112094859993,97.77347697000368,50689.01007504001 2026-01-09,19:17:05.000,9,11124230,-795,0,1767986224,15098.226612129998,98.25281781000376,50688.9262296 2026-01-09,19:17:06.000,9,11124196,-795,0,1767986225,15098.300711539989,98.66166735000297,50688.89129400001 2026-01-09,19:17:07.000,9,11124261,-795,0,1767986226,15098.341129399989,99.01412385000003,50688.94020384001 2026-01-09,19:17:08.000,9,11124231,-795,0,1767986227,15098.300711539989,99.22559775000263,50688.88430688 2026-01-09,19:17:09.000,9,11124202,-795,0,1767986228,15098.260293679989,99.34543295999902,50688.88430688 2026-01-09,19:17:10.000,9,11124251,-795,0,1767986229,15098.118831170003,99.38067861000309,50688.87731976 2026-01-09,19:17:11.000,9,11124191,-795,0,1767986230,15097.923478179997,99.45821904000331,50688.849371280005 2026-01-09,19:17:12.000,9,11124262,-795,0,1767986231,15097.782015669996,99.59215250999841,50688.9262296 2026-01-09,19:17:13.000,9,11124271,-795,0,1767986232,15097.58666267999,99.75428249999823,50688.86334552001 2026-01-09,19:17:14.000,9,11124195,-795,0,1767986233,15097.519299579995,99.9869037899989,50688.87033264001 2026-01-09,19:17:15.000,9,11124243,-795,0,1767986234,15097.458672789995,100.42394985000283,50688.83539704 2026-01-09,19:17:16.000,9,11124293,-795,0,1767986235,15097.458672789995,100.81870113000332,50688.8563584 2026-01-09,19:17:17.000,9,11124236,-795,0,1767986236,15097.48561802999,101.32623849000083,50688.75853872 2026-01-09,19:17:18.000,9,11124252,-795,0,1767986237,15097.47214541,101.7421371599994,50688.73757736 2026-01-09,19:17:19.000,9,11124230,-795,0,1767986238,15097.438463859995,102.15803582999797,50688.74456448001 2026-01-09,19:17:20.000,9,11124245,-795,0,1767986239,15097.37110076,102.53163972000038,50688.66770616 2026-01-09,19:17:21.000,9,11124243,-795,0,1767986240,15097.32394658999,102.75016275000235,50688.75853872 2026-01-09,19:17:22.000,9,11124205,-795,0,1767986241,15097.169011459999,102.89114535000408,50688.74456448001 2026-01-09,19:17:23.000,9,11124206,-795,0,1767986242,15097.054494189993,102.94753838999895,50688.716616 2026-01-09,19:17:24.000,9,11124255,-795,0,1767986243,15096.919767989988,102.89114535000408,50688.77950008 2026-01-09,19:17:25.000,9,11124219,-795,0,1767986244,15096.785041789997,102.78540839999914,50688.800461440005 2026-01-09,19:17:26.000,9,11124234,-795,0,1767986245,15096.663788209997,102.62327840999933,50688.82142280001 2026-01-09,19:17:27.000,9,11124246,-795,0,1767986246,15096.603161419996,102.44000103000144,50688.751551600006 2026-01-09,19:17:28.000,9,11124242,-795,0,1767986247,15096.623370349997,102.18623235000268,50688.77251296001 2026-01-09,19:17:29.000,9,11124271,-795,0,1767986248,15096.603161419996,101.98180757999944,50688.800461440005 2026-01-09,19:17:30.000,9,11124262,-795,0,1767986249,15096.697469760002,101.8408249799977,50688.83539704 2026-01-09,19:17:31.000,9,11124195,-795,0,1767986250,15096.771569169992,101.76328455000476,50688.74456448001 2026-01-09,19:17:32.000,9,11124193,-795,0,1767986251,15096.919767989988,101.79148107000219,50688.74456448001 2026-01-09,19:17:33.000,9,11124202,-795,0,1767986252,15097.074703119994,101.93951280000329,50688.77251296001 2026-01-09,19:17:34.000,9,11124236,-795,0,1767986253,15097.195956699994,102.17213409000396,50688.681680400005 2026-01-09,19:17:35.000,9,11124201,-795,0,1767986254,15097.27005611,102.45409929000016,50688.68866752 2026-01-09,19:17:36.000,9,11124211,-795,0,1767986255,15097.34415551999,102.86294882999937,50688.6467448 2026-01-09,19:17:37.000,9,11124228,-795,0,1767986256,15097.42499123999,103.28589663000457,50688.56988648 2026-01-09,19:17:38.000,9,11124209,-795,0,1767986257,15097.519299579995,103.65245139000035,50688.52097664 2026-01-09,19:17:39.000,9,11124212,-795,0,1767986258,15097.579926369996,104.01195702000405,50688.562899360004 2026-01-09,19:17:40.000,9,11124200,-795,0,1767986259,15097.647289469991,104.30802047999896,50688.59084784 2026-01-09,19:17:41.000,9,11124219,-795,0,1767986260,15097.61360792,104.49834699000348,50688.60482208001 2026-01-09,19:17:42.000,9,11124243,-795,0,1767986261,15097.660762089996,104.59703481000179,50688.52097664 2026-01-09,19:17:43.000,9,11124251,-795,0,1767986262,15097.59339899,104.62523132999922,50688.53495088001 2026-01-09,19:17:44.000,9,11124227,-795,0,1767986263,15097.51256327,104.6111330700005,50688.52796376001 2026-01-09,19:17:45.000,9,11124240,-795,0,1767986264,15097.42499123999,104.547690899999,50688.50001528 2026-01-09,19:17:46.000,9,11124183,-795,0,1767986265,15097.398045999995,104.52654351000092,50688.465079680005 2026-01-09,19:17:47.000,9,11124240,-755,0,1767986266,15097.35089183,104.49129786000412,50688.49302816 2026-01-09,19:17:48.000,9,11124193,-795,0,1767986267,15097.357628139995,104.50539612000284,50688.53495088001 2026-01-09,19:17:49.000,9,11124230,-795,0,1767986268,15097.30373765999,104.5124452500022,50688.49302816 2026-01-09,19:17:50.000,9,11124220,-795,0,1767986269,15097.31047397,104.49834699000348,50688.48604104001 2026-01-09,19:17:51.000,9,11124199,-795,0,1767986270,15097.317210279994,104.547690899999,50688.465079680005 2026-01-09,19:17:52.000,9,11124207,-795,0,1767986271,15097.36436444999,104.48424873000477,50688.45809256001 2026-01-09,19:17:53.000,9,11124197,-795,0,1767986272,15097.41151862,104.42080656000326,50688.43014408 2026-01-09,19:17:54.000,9,11124228,-795,0,1767986273,15097.43172755,104.30802047999896,50688.45110544 2026-01-09,19:17:55.000,9,11124212,-795,0,1767986274,15097.499090649995,104.20933266000065,50688.44411832 2026-01-09,19:17:56.000,9,11124245,-795,0,1767986275,15097.55298113,104.11769397000171,50688.43014408 2026-01-09,19:17:57.000,9,11124270,-795,0,1767986276,15097.60687160999,104.04015354000148,50688.45110544 2026-01-09,19:17:58.000,9,11124222,-795,0,1767986277,15097.680971019996,103.99785875999805,50688.465079680005 2026-01-09,19:17:59.000,9,11124211,-795,0,1767986278,15097.755070430001,104.01195702000405,50688.395208480004 2026-01-09,19:18:00.000,9,11124238,-795,0,1767986279,15097.782015669996,103.98376049999933,50688.44411832 2026-01-09,19:18:01.000,9,11124200,-795,0,1767986280,15097.755070430001,103.92736746000446,50688.43014408 2026-01-09,19:18:02.000,9,11124233,-795,0,1767986281,15097.775279360001,103.89212181000039,50688.45809256001 2026-01-09,19:18:03.000,9,11124220,-795,0,1767986282,15097.701179949996,103.82163050999952,50688.43713120001 2026-01-09,19:18:04.000,9,11124236,-795,0,1767986283,15097.620344229996,103.77933573000337,50688.36027288001 2026-01-09,19:18:05.000,9,11124185,-795,0,1767986284,15097.46540909999,103.70179530000314,50688.44411832 2026-01-09,19:18:06.000,9,11124223,-795,0,1767986285,15097.39130969,103.66654964999907,50688.40918272001 2026-01-09,19:18:07.000,9,11124209,-795,0,1767986286,15097.31047397,103.65245139000035,50688.43014408 2026-01-09,19:18:08.000,9,11124262,-795,0,1767986287,15097.195956699994,103.68064790999779,50688.4720668 2026-01-09,19:18:09.000,9,11124207,-795,0,1767986288,15097.115120979994,103.76523747000465,50688.465079680005 2026-01-09,19:18:10.000,9,11124221,-795,0,1767986289,15097.047757879998,103.92736746000446,50688.45809256001 2026-01-09,19:18:11.000,9,11124230,-795,0,1767986290,15096.953449539993,104.09654658000363,50688.50001528 2026-01-09,19:18:12.000,9,11124201,-795,0,1767986291,15096.845668579997,104.3009713499996,50688.47905392 2026-01-09,19:18:13.000,9,11124201,-795,0,1767986292,15096.805250719997,104.39261003999854,50688.48604104001 2026-01-09,19:18:14.000,9,11124239,-795,0,1767986293,15096.785041789997,104.52654351000092,50688.49302816 2026-01-09,19:18:15.000,9,11124200,-795,0,1767986294,15096.764832859997,104.51949438000156,50688.44411832 2026-01-09,19:18:16.000,9,11124213,-795,0,1767986295,15096.704206069997,104.42080656000326,50688.43014408 2026-01-09,19:18:17.000,9,11124203,-795,0,1767986296,15096.677260830002,104.2657257000028,50688.45809256001 2026-01-09,19:18:18.000,9,11124228,-795,0,1767986297,15096.623370349997,104.0542518000002,50688.465079680005 2026-01-09,19:18:19.000,9,11124232,-795,0,1767986298,15096.582952489996,103.83572876999824,50688.52796376001 2026-01-09,19:18:20.000,9,11124247,-795,0,1767986299,15096.43475367,103.61720574000356,50688.44411832 2026-01-09,19:18:21.000,9,11124242,-795,0,1767986300,15096.27308223,103.4621248800031,50688.44411832 2026-01-09,19:18:22.000,9,11124243,-795,0,1767986301,15096.15182865,103.3634370600048,50688.47905392 2026-01-09,19:18:23.000,9,11124187,-795,0,1767986302,15095.996893519994,103.30704402000265,50688.54892512 2026-01-09,19:18:24.000,9,11124243,-795,0,1767986303,15095.835222079993,103.31409315000201,50688.59084784 2026-01-09,19:18:25.000,9,11124249,-795,0,1767986304,15095.687023259998,103.3986827100016,50688.59084784 2026-01-09,19:18:26.000,9,11124217,-795,0,1767986305,15095.559033370002,103.50441965999926,50688.61879632 2026-01-09,19:18:27.000,9,11124244,-795,0,1767986306,15095.404098239997,103.7088444300025,50688.65373192001 2026-01-09,19:18:28.000,9,11124216,-795,0,1767986307,15095.316526210001,103.88507268000103,50688.54892512 2026-01-09,19:18:29.000,9,11124204,-795,0,1767986308,15095.25589942,104.06835005999892,50688.53495088001 2026-01-09,19:18:30.000,9,11124209,-795,0,1767986309,15095.18853631999,104.25867657000344,50688.56988648 2026-01-09,19:18:31.000,9,11124244,-795,0,1767986310,15095.06728273999,104.4137574300039,50688.61879632 2026-01-09,19:18:32.000,9,11124213,-795,0,1767986311,15094.9729744,104.5124452500022,50688.65373192001 2026-01-09,19:18:33.000,9,11124200,-795,0,1767986312,15094.83151189,104.56883829000435,50688.66770616 2026-01-09,19:18:34.000,9,11124253,-795,0,1767986313,15094.622686279989,104.61818219999986,50688.632770560005 2026-01-09,19:18:35.000,9,11124244,-795,0,1767986314,15094.434069599993,104.67457524000201,50688.65373192001 2026-01-09,19:18:36.000,9,11124197,-795,0,1767986315,15094.211771369992,104.62523132999922,50688.66770616 2026-01-09,19:18:37.000,9,11124236,-795,0,1767986316,15094.063572549996,104.60408394000115,50688.6467448 2026-01-09,19:18:38.000,9,11124223,-795,0,1767986317,15093.86821955999,104.63228045999858,50688.6118092 2026-01-09,19:18:39.000,9,11124242,-795,0,1767986318,15093.74696597999,104.6111330700005,50688.59084784 2026-01-09,19:18:40.000,9,11124208,-795,0,1767986319,15093.659393949994,104.63228045999858,50688.632770560005 2026-01-09,19:18:41.000,9,11124257,-795,0,1767986320,15093.56508560999,104.67457524000201,50688.65373192001 2026-01-09,19:18:42.000,9,11124223,-795,0,1767986321,15093.531404059999,104.69572263000009,50688.632770560005 2026-01-09,19:18:43.000,9,11124226,-795,0,1767986322,15093.464040959989,104.68162437000137,50688.6118092 2026-01-09,19:18:44.000,9,11124200,-795,0,1767986323,15093.383205239988,104.68867350000073,50688.681680400005 2026-01-09,19:18:45.000,9,11124197,-795,0,1767986324,15093.282160589988,104.63932958999794,50688.562899360004 2026-01-09,19:18:46.000,9,11124235,-795,0,1767986325,15093.140698080002,104.547690899999,50688.57687360001 2026-01-09,19:18:47.000,9,11124232,-795,0,1767986326,15092.972290329992,104.47015046999877,50688.562899360004 2026-01-09,19:18:48.000,9,11124266,-795,0,1767986327,15092.810618889991,104.36441352000111,50688.56988648 2026-01-09,19:18:49.000,9,11124251,-795,0,1767986328,15092.70957423999,104.22343091999937,50688.583860720006 2026-01-09,19:18:50.000,9,11124249,-795,0,1767986329,15092.60852958999,104.07539918999828,50688.65373192001 2026-01-09,19:18:51.000,9,11124273,-795,0,1767986330,15092.50748493999,103.91326919999847,50688.70264176001 2026-01-09,19:18:52.000,9,11124226,-795,0,1767986331,15092.47380339,103.71589356000186,50688.681680400005 2026-01-09,19:18:53.000,9,11124238,-795,0,1767986332,15092.48727600999,103.45507575000374,50688.67469328001 2026-01-09,19:18:54.000,9,11124208,-795,0,1767986333,15092.55463911,103.19425793999835,50688.681680400005 2026-01-09,19:18:55.000,9,11124265,-795,0,1767986334,15092.601793279995,102.85589970000001,50688.70264176001 2026-01-09,19:18:56.000,9,11124259,-795,0,1767986335,15092.64894744999,102.47524667999824,50688.72360312001 2026-01-09,19:18:57.000,9,11124276,-795,0,1767986336,15092.642211139995,102.05934800999967,50688.681680400005 2026-01-09,19:18:58.000,9,11124276,-795,0,1767986337,15092.57484804,101.62230195000302,50688.6467448 2026-01-09,19:18:59.000,9,11124283,-795,0,1767986338,15092.50748493999,101.24164893000125,50688.62578344001 2026-01-09,19:19:00.000,9,11124220,-795,0,1767986339,15092.44685814999,100.86804503999883,50688.69565464001 2026-01-09,19:19:01.000,9,11124224,-795,0,1767986340,15092.291923019999,100.54378505999921,50688.562899360004 2026-01-09,19:19:02.000,9,11124205,-795,0,1767986341,15092.224559919989,100.38870419999876,50688.55591224001 2026-01-09,19:19:03.000,9,11124215,-795,0,1767986342,15092.211087299998,100.25477073000366,50688.56988648 2026-01-09,19:19:04.000,9,11124233,-795,0,1767986343,15092.110042649998,100.30411463999917,50688.562899360004 2026-01-09,19:19:05.000,9,11124226,-795,0,1767986344,15092.042679550003,100.46624462999898,50688.562899360004 2026-01-09,19:19:06.000,9,11124227,-795,0,1767986345,15092.022470620002,100.74820983000245,50688.52097664 2026-01-09,19:19:07.000,9,11124213,-795,0,1767986346,15091.941634900002,101.15705937000166,50688.50700240001 2026-01-09,19:19:08.000,9,11124280,-795,0,1767986347,15091.874271799992,101.65049847000046,50688.416169840006 2026-01-09,19:19:09.000,9,11124220,-795,0,1767986348,15091.847326559997,102.17918322000332,50688.50001528 2026-01-09,19:19:10.000,9,11124228,-795,0,1767986349,15091.827117629997,102.77131014000042,50688.4720668 2026-01-09,19:19:11.000,9,11124197,-795,0,1767986350,15091.739545600001,103.37753532000352,50688.38822136001 2026-01-09,19:19:12.000,9,11124237,-795,0,1767986351,15091.692391429991,103.90622006999911,50688.38123424 2026-01-09,19:19:13.000,9,11124187,-795,0,1767986352,15091.645237259996,104.33621700000367,50688.32533728 2026-01-09,19:19:14.000,9,11124233,-795,0,1767986353,15091.57787416,104.74506654000288,50688.33931152001 2026-01-09,19:19:15.000,9,11124256,-795,0,1767986354,15091.5374563,104.97768783000356,50688.31136304 2026-01-09,19:19:16.000,9,11124257,-795,0,1767986355,15091.39599379,105.16801434000081,50688.23450472 2026-01-09,19:19:17.000,9,11124229,-795,0,1767986356,15091.32863068999,105.23145651000232,50688.30437592 2026-01-09,19:19:18.000,9,11124242,-795,0,1767986357,15091.200640799994,105.23850564000168,50688.227517600004 2026-01-09,19:19:19.000,9,11124250,-795,0,1767986358,15091.032233049998,105.30899694000254,50688.297388800005 2026-01-09,19:19:20.000,9,11124258,-795,0,1767986359,15090.877297919993,105.42178301999957,50688.32533728 2026-01-09,19:19:21.000,9,11124236,-795,0,1767986360,15090.762780650002,105.67555169999832,50688.26944032001 2026-01-09,19:19:22.000,9,11124245,-795,0,1767986361,15090.668472309997,105.98571341999923,50688.35328576 2026-01-09,19:19:23.000,9,11124236,-795,0,1767986362,15090.607845519997,106.4016120899978,50688.38123424 2026-01-09,19:19:24.000,9,11124224,-795,0,1767986363,15090.648263379997,106.89505119000387,50688.346298640005 2026-01-09,19:19:25.000,9,11124272,-795,0,1767986364,15090.702153860002,107.3814411600033,50688.297388800005 2026-01-09,19:19:26.000,9,11124200,-795,0,1767986365,15090.756044339993,107.81848721999995,50688.297388800005 2026-01-09,19:19:27.000,9,11124236,-795,0,1767986366,15090.803198510002,108.16389458999765,50688.2624532 2026-01-09,19:19:28.000,9,11124220,-795,0,1767986367,15090.769516959997,108.3330737100041,50688.248478960006 2026-01-09,19:19:29.000,9,11124224,-795,0,1767986368,15090.722362790002,108.44585979000112,50688.31835016001 2026-01-09,19:19:30.000,9,11124233,-795,0,1767986369,15090.601109210002,108.38946674999897,50688.30437592 2026-01-09,19:19:31.000,9,11124227,-795,0,1767986370,15090.500064560001,108.23438588999852,50688.32533728 2026-01-09,19:19:32.000,9,11124220,-795,0,1767986371,15090.425965149996,108.05815763999999,50688.32533728 2026-01-09,19:19:33.000,9,11124239,-795,0,1767986372,15090.21040322999,107.79029070000252,50688.346298640005 2026-01-09,19:19:34.000,9,11124231,-795,0,1767986373,15090.06894071999,107.59996418999799,50688.35328576 2026-01-09,19:19:35.000,9,11124245,-715,0,1767986374,15089.934214519999,107.43783419999818,50688.37424712 2026-01-09,19:19:36.000,9,11124199,-795,0,1767986375,15089.779279389993,107.32504812000116,50688.4021956 2026-01-09,19:19:37.000,9,11124158,-795,0,1767986376,15089.711916289998,107.28980247000436,50688.38822136001 2026-01-09,19:19:38.000,9,11124209,-795,0,1767986377,15089.664762119988,107.30390073000308,50688.38123424 2026-01-09,19:19:39.000,9,11124238,-795,0,1767986378,15089.604135330002,107.40963768000074,50688.40918272001 2026-01-09,19:19:40.000,9,11124249,-795,0,1767986379,15089.658025809993,107.50127636999969,50688.36027288001 2026-01-09,19:19:41.000,9,11124218,-795,0,1767986380,15089.637816879993,107.67750461999822,50688.367260000006 2026-01-09,19:19:42.000,9,11124217,-795,0,1767986381,15089.631080569998,107.89602765000018,50688.37424712 2026-01-09,19:19:43.000,9,11124226,-795,0,1767986382,15089.590662709998,108.13569807000022,50688.37424712 2026-01-09,19:19:44.000,9,11124191,-795,0,1767986383,15089.570453779997,108.41061414000433,50688.30437592 2026-01-09,19:19:45.000,9,11124154,-795,0,1767986384,15089.503090680002,108.67143195000244,50688.297388800005 2026-01-09,19:19:46.000,9,11124201,-795,0,1767986385,15089.402046030002,108.93929888999992,50688.32533728 2026-01-09,19:19:47.000,9,11124169,-795,0,1767986386,15089.334682929992,109.15782192000188,50688.30437592 2026-01-09,19:19:48.000,9,11124175,-795,0,1767986387,15089.260583520001,109.29880452000361,50688.25546608 2026-01-09,19:19:49.000,9,11124220,-795,0,1767986388,15089.1797478,109.3833940800032,50688.26944032001 2026-01-09,19:19:50.000,9,11124209,-795,0,1767986389,15089.19995673,109.36224668999785,50688.30437592 2026-01-09,19:19:51.000,9,11124217,-795,0,1767986390,15089.193220419991,109.31995191000169,50688.31136304 2026-01-09,19:19:52.000,9,11124223,-795,0,1767986391,15089.240374590001,109.16487105000124,50688.2624532 2026-01-09,19:19:53.000,9,11124258,-795,0,1767986392,15089.280792450001,108.93929888999992,50688.25546608 2026-01-09,19:19:54.000,9,11124200,-795,0,1767986393,15089.354891859992,108.69257934000052,50688.28341456 2026-01-09,19:19:55.000,9,11124203,-795,0,1767986394,15089.395309719992,108.34012284000346,50688.297388800005 2026-01-09,19:19:56.000,9,11124213,-795,0,1767986395,15089.455936509992,107.98061720999976,50688.25546608 2026-01-09,19:19:57.000,9,11124234,-795,0,1767986396,15089.597399019993,107.65635723000014,50688.25546608 2026-01-09,19:19:58.000,9,11124224,-795,0,1767986397,15089.738861529993,107.33209725000052,50688.25546608 2026-01-09,19:19:59.000,9,11124242,-795,0,1767986398,15089.819697249994,106.97964075000345,50688.22053048001 2026-01-09,19:20:00.000,9,11124230,-795,0,1767986399,15089.981368689994,106.69767554999999,50688.18559488 2026-01-09,19:20:01.000,9,11124218,-795,0,1767986400,15090.102622269995,106.4016120899978,50688.05283960001 2026-01-09,19:20:02.000,9,11124224,-795,0,1767986401,15090.23061215999,106.14079427999968,50688.031878240006 2026-01-09,19:20:03.000,9,11124224,-795,0,1767986402,15090.31144787999,105.92932038000436,50687.99694264 2026-01-09,19:20:04.000,9,11124227,-795,0,1767986403,15090.425965149996,105.68260082999768,50688.010916880005 2026-01-09,19:20:05.000,9,11124213,-795,0,1767986404,15090.466383009996,105.48522519000107,50687.9480328 2026-01-09,19:20:06.000,9,11124237,-795,0,1767986405,15090.506800869996,105.28784955000447,50687.892135840004 2026-01-09,19:20:07.000,9,11124214,-795,0,1767986406,15090.513537179992,105.21030912000424,50687.81527752001 2026-01-09,19:20:08.000,9,11124253,-715,0,1767986407,15090.473119319991,105.21030912000424,50687.81527752001 2026-01-09,19:20:09.000,9,11124200,-795,0,1767986408,15090.439437770001,105.34424258999934,50687.75938056 2026-01-09,19:20:10.000,9,11124216,-795,0,1767986409,15090.405756219996,105.5980112699981,50687.745406320006 2026-01-09,19:20:11.000,9,11124230,-795,0,1767986410,15090.392283599991,105.91522211999836,50687.696496480006 2026-01-09,19:20:12.000,9,11124254,-795,0,1767986411,15090.392283599991,106.23948209999799,50687.66156088 2026-01-09,19:20:13.000,9,11124208,-795,0,1767986412,15090.412492529991,106.60603686000104,50687.64059952 2026-01-09,19:20:14.000,9,11124191,-795,0,1767986413,15090.432701459991,106.88095292999787,50687.5637412 2026-01-09,19:20:15.000,9,11124248,-795,0,1767986414,15090.432701459991,107.00078814000153,50687.59168968 2026-01-09,19:20:16.000,9,11124238,-795,0,1767986415,15090.385547289996,106.95144422999874,50687.556754080004 2026-01-09,19:20:17.000,9,11124257,-795,0,1767986416,15090.284502639995,106.74701946000278,50687.52181848001 2026-01-09,19:20:18.000,9,11124182,-795,0,1767986417,15090.23061215999,106.35226818000228,50687.556754080004 2026-01-09,19:20:19.000,9,11124206,-795,0,1767986418,15090.10935857999,105.908172989999,50687.59168968 2026-01-09,19:20:20.000,9,11124233,-795,0,1767986419,15089.99484131,105.37948824000341,50687.60566392 2026-01-09,19:20:21.000,9,11124257,-795,0,1767986420,15089.887060349989,105.01998260999972,50687.5637412 2026-01-09,19:20:22.000,9,11124229,-795,0,1767986421,15089.812960939998,104.66752611000265,50687.5637412 2026-01-09,19:20:23.000,9,11124213,-795,0,1767986422,15089.691707359998,104.53359264000028,50687.58470256 2026-01-09,19:20:24.000,9,11124225,-795,0,1767986423,15089.698443669993,104.55474002999836,50687.5637412 2026-01-09,19:20:25.000,9,11124227,-795,0,1767986424,15089.718652599993,104.7591648000016,50687.54976696001 2026-01-09,19:20:26.000,9,11124246,-795,0,1767986425,15089.752334149998,105.13981782000337,50687.49387 2026-01-09,19:20:27.000,9,11124220,-795,0,1767986426,15089.779279389993,105.5980112699981,50687.44496016 2026-01-09,19:20:28.000,9,11124251,-795,0,1767986427,15089.725388909988,106.09849950000353,50687.340153360004 2026-01-09,19:20:29.000,9,11124240,-795,0,1767986428,15089.698443669993,106.5778403400036,50687.30521776 2026-01-09,19:20:30.000,9,11124227,-795,0,1767986429,15089.658025809993,107.03603378999833,50687.26329504001 2026-01-09,19:20:31.000,9,11124229,-795,0,1767986430,15089.482881750002,107.3814411600033,50687.242333680006 2026-01-09,19:20:32.000,9,11124244,-795,0,1767986431,15089.381837100002,107.57881679999991,50687.27726928 2026-01-09,19:20:33.000,9,11124193,-795,0,1767986432,15089.280792450001,107.69865201000357,50687.31220488001 2026-01-09,19:20:34.000,9,11124220,-795,0,1767986433,15089.226901969996,107.726848530001,50687.29823064 2026-01-09,19:20:35.000,9,11124265,-795,0,1767986434,15089.294265069992,107.74799591999908,50687.33316624001 2026-01-09,19:20:36.000,9,11124262,-795,0,1767986435,15089.341419240001,107.71979940000165,50687.319192 2026-01-09,19:20:37.000,9,11124174,-795,0,1767986436,15089.415518649992,107.75504504999844,50687.30521776 2026-01-09,19:20:38.000,9,11124243,-795,0,1767986437,15089.516563299992,107.90307677999954,50687.34714048 2026-01-09,19:20:39.000,9,11124264,-795,0,1767986438,15089.624344260003,108.12864894000086,50687.319192 2026-01-09,19:20:40.000,9,11124195,-795,0,1767986439,15089.664762119988,108.43881066000176,50687.291243520005 2026-01-09,19:20:41.000,9,11124237,-795,0,1767986440,15089.718652599993,108.81946368000354,50687.27028216 2026-01-09,19:20:42.000,9,11124256,-795,0,1767986441,15089.772543079998,109.16487105000124,50687.221372320004 2026-01-09,19:20:43.000,9,11124233,-795,0,1767986442,15089.772543079998,109.57372059000045,50687.172462480004 2026-01-09,19:20:44.000,9,11124223,-795,0,1767986443,15089.759070459993,109.89798057000007,50687.123552640005 2026-01-09,19:20:45.000,9,11124194,-795,0,1767986444,15089.698443669993,110.20109316000162,50687.15150112 2026-01-09,19:20:46.000,9,11124191,-795,0,1767986445,15089.610871639998,110.34912489000271,50687.20041096 2026-01-09,19:20:47.000,9,11124215,-795,0,1767986446,15089.530035919997,110.39846879999823,50687.20739808 2026-01-09,19:20:48.000,9,11124213,-795,0,1767986447,15089.408782339997,110.320928369998,50687.2493208 2026-01-09,19:20:49.000,9,11124234,-795,0,1767986448,15089.287528759996,110.15174924999883,50687.242333680006 2026-01-09,19:20:50.000,9,11124226,-795,0,1767986449,15089.186484109996,109.86273492000328,50687.27028216 2026-01-09,19:20:51.000,9,11124226,-795,0,1767986450,15089.045021599995,109.59486797999853,50687.27726928 2026-01-09,19:20:52.000,9,11124223,-795,0,1767986451,15088.89682278,109.39749234000192,50687.27726928 2026-01-09,19:20:53.000,9,11124234,-795,0,1767986452,15088.78904181999,109.27765712999826,50687.30521776 2026-01-09,19:20:54.000,9,11124223,-795,0,1767986453,15088.74862395999,109.31290278000233,50687.27726928 2026-01-09,19:20:55.000,9,11124264,-795,0,1767986454,15088.755360269999,109.41863973,50687.27726928 2026-01-09,19:20:56.000,9,11124230,-795,0,1767986455,15088.762096579994,109.68650667000475,50687.28425640001 2026-01-09,19:20:57.000,9,11124226,-795,0,1767986456,15088.822723369994,110.03896317000181,50687.26329504001 2026-01-09,19:20:58.000,9,11124247,-795,0,1767986457,15088.883350159995,110.35617402000207,50687.27028216 2026-01-09,19:20:59.000,9,11124226,-795,0,1767986458,15088.964185879995,110.63813921999827,50687.15150112 2026-01-09,19:21:00.000,9,11124235,-795,0,1767986459,15089.045021599995,110.81436747000407,50687.16547536001 2026-01-09,19:21:01.000,9,11124213,-795,0,1767986460,15089.11238469999,110.82846573000279,50687.13053976 2026-01-09,19:21:02.000,9,11124245,-795,0,1767986461,15089.11238469999,110.70863051999913,50687.20739808 2026-01-09,19:21:03.000,9,11124200,-795,0,1767986462,15089.024812669995,110.4337144500023,50687.09560416001 2026-01-09,19:21:04.000,9,11124227,-795,0,1767986463,15088.903559089995,110.02486491000309,50687.11656552001 2026-01-09,19:21:05.000,9,11124222,-795,0,1767986464,15088.802514439994,109.65126102000067,50687.18643672001 2026-01-09,19:21:06.000,9,11124234,-795,0,1767986465,15088.667788239989,109.32700104000105,50687.13752688 2026-01-09,19:21:07.000,9,11124254,-795,0,1767986466,15088.553270969998,109.0732323600023,50687.16547536001 2026-01-09,19:21:08.000,9,11124239,-795,0,1767986467,15088.384863220002,109.06618323000293,50687.16547536001 2026-01-09,19:21:09.000,9,11124206,-795,0,1767986468,15088.391599529998,109.15077279000252,50687.20739808 2026-01-09,19:21:10.000,9,11124279,-795,0,1767986469,15088.432017389998,109.36929582000448,50687.172462480004 2026-01-09,19:21:11.000,9,11124218,-795,0,1767986470,15088.499380489993,109.6935558000041,50687.193423840006 2026-01-09,19:21:12.000,9,11124238,-795,0,1767986471,15088.613897759999,110.00371751999774,50687.1095784 2026-01-09,19:21:13.000,9,11124250,-795,0,1767986472,15088.74862395999,110.335026630004,50687.10259128 2026-01-09,19:21:14.000,9,11124251,-795,0,1767986473,15088.863141229995,110.60289357000147,50687.06765568001 2026-01-09,19:21:15.000,9,11124200,-795,0,1767986474,15088.95744957,110.78617094999936,50687.11656552001 2026-01-09,19:21:16.000,9,11124217,-795,0,1767986475,15089.01134004999,110.81436747000407,50687.01874584001 2026-01-09,19:21:17.000,9,11124213,-795,0,1767986476,15089.024812669995,110.77912182,50687.04669432001 2026-01-09,19:21:18.000,9,11124209,-795,0,1767986477,15089.01807636,110.73682704000385,50686.96284888 2026-01-09,19:21:19.000,9,11124229,-795,0,1767986478,15088.99113111999,110.67338487000234,50687.01175872 2026-01-09,19:21:20.000,9,11124228,-795,0,1767986479,15088.964185879995,110.7438761700032,50686.96284888 2026-01-09,19:21:21.000,9,11124196,-795,0,1767986480,15088.984394809995,110.8778096399983,50686.99079736 2026-01-09,19:21:22.000,9,11124177,-795,0,1767986481,15089.065230529995,111.15977484000177,50686.89996480001 2026-01-09,19:21:23.000,9,11124209,-795,0,1767986482,15089.15953887,111.47698569000204,50686.87900344001 2026-01-09,19:21:24.000,9,11124221,-795,0,1767986483,15089.368364479997,111.92108087999804,50686.885990560004 2026-01-09,19:21:25.000,9,11124201,-795,0,1767986484,15089.563717470002,112.29468477000046,50686.906951920006 2026-01-09,19:21:26.000,9,11124225,-715,0,1767986485,15089.738861529993,112.67533779000223,50686.83009360001 2026-01-09,19:21:27.000,9,11124224,-795,0,1767986486,15089.920741899994,112.92205734000163,50686.74624816 2026-01-09,19:21:28.000,9,11124224,-795,0,1767986487,15090.02852285999,112.9925486400025,50686.690351200006 2026-01-09,19:21:29.000,9,11124222,-795,0,1767986488,15090.143040129995,112.85861517000012,50686.7252868 2026-01-09,19:21:30.000,9,11124183,-795,0,1767986489,15090.143040129995,112.61189562000072,50686.78118376001 2026-01-09,19:21:31.000,9,11124199,-795,0,1767986490,15090.082413339995,112.21714434000023,50686.795158 2026-01-09,19:21:32.000,9,11124223,-795,0,1767986491,15090.00831392999,111.84354044999782,50686.80913224001 2026-01-09,19:21:33.000,9,11124201,-795,0,1767986492,15089.940950829994,111.56157525000162,50686.82310648 2026-01-09,19:21:34.000,9,11124223,-795,0,1767986493,15089.833169869999,111.45583830000396,50686.84406784 2026-01-09,19:21:35.000,9,11124197,-795,0,1767986494,15089.711916289998,111.45583830000396,50686.87900344001 2026-01-09,19:21:36.000,9,11124228,-795,0,1767986495,15089.745597839988,111.63206655000249,50686.8650292 2026-01-09,19:21:37.000,9,11124186,-795,0,1767986496,15089.772543079998,111.89288436000061,50686.81611936 2026-01-09,19:21:38.000,9,11124219,-795,0,1767986497,15089.826433559989,112.19599695000215,50686.739261040006 2026-01-09,19:21:39.000,9,11124249,-795,0,1767986498,15089.866851419989,112.44976563000091,50686.739261040006 2026-01-09,19:21:40.000,9,11124240,-795,0,1767986499,15089.94768713999,112.6471412700048,50686.75323528 2026-01-09,19:21:41.000,9,11124137,-795,0,1767986500,15089.920741899994,112.71058343999903,50686.76720952 2026-01-09,19:21:42.000,9,11124218,-795,0,1767986501,15089.98810499999,112.64009213999816,50686.84406784 2026-01-09,19:21:43.000,9,11124192,-795,0,1767986502,15089.90726927999,112.51320780000242,50686.80214512 2026-01-09,19:21:44.000,9,11124223,-795,0,1767986503,15089.833169869999,112.33697955000389,50686.80214512 2026-01-09,19:21:45.000,9,11124219,-795,0,1767986504,15089.705179979988,112.09730913000385,50686.74624816 2026-01-09,19:21:46.000,9,11124197,-795,0,1767986505,15089.577190089993,111.83649131999846,50686.80214512 2026-01-09,19:21:47.000,9,11124229,-795,0,1767986506,15089.395309719992,111.681410459998,50686.739261040006 2026-01-09,19:21:48.000,9,11124265,-795,0,1767986507,15089.240374590001,111.63206655000249,50686.718299680004 2026-01-09,19:21:49.000,9,11124204,-795,0,1767986508,15089.186484109996,111.68845959000464,50686.718299680004 2026-01-09,19:21:50.000,9,11124252,-795,0,1767986509,15089.09217576999,111.84354044999782,50686.78118376001 2026-01-09,19:21:51.000,9,11124224,-795,0,1767986510,15089.09217576999,112.11140739000257,50686.76720952 2026-01-09,19:21:52.000,9,11124180,-795,0,1767986511,15089.045021599995,112.37927433000004,50686.82310648 2026-01-09,19:21:53.000,9,11124231,-795,0,1767986512,15088.95744957,112.71763256999839,50686.73227392001 2026-01-09,19:21:54.000,9,11124218,-795,0,1767986513,15088.89682278,113.01369603000057,50686.81611936 2026-01-09,19:21:55.000,9,11124228,-795,0,1767986514,15088.741887649994,113.16172776000167,50686.85105496001 2026-01-09,19:21:56.000,9,11124240,-795,0,1767986515,15088.573479899998,113.20402253999782,50686.837080720004 2026-01-09,19:21:57.000,9,11124221,-795,0,1767986516,15088.425281079988,113.18287514999975,50686.83009360001 2026-01-09,19:21:58.000,9,11124224,-795,0,1767986517,15088.290554879997,113.08418733000144,50686.9349004 2026-01-09,19:21:59.000,9,11124182,-795,0,1767986518,15088.216455469992,112.89386082000419,50686.89996480001 2026-01-09,19:22:00.000,9,11124228,-795,0,1767986519,15088.196246539992,112.68943605000095,50686.89297768 2026-01-09,19:22:01.000,9,11124217,-795,0,1767986520,15088.243400710002,112.46386388999963,50686.85105496001 2026-01-09,19:22:02.000,9,11124245,-795,0,1767986521,15088.317500119992,112.22419346999959,50686.885990560004 2026-01-09,19:22:03.000,9,11124207,-795,0,1767986522,15088.512853109998,111.97042479000083,50686.78118376001 2026-01-09,19:22:04.000,9,11124242,-795,0,1767986523,15088.694733479999,111.82239305999974,50686.690351200006 2026-01-09,19:22:05.000,9,11124263,-795,0,1767986524,15088.91029539999,111.68845959000464,50686.718299680004 2026-01-09,19:22:06.000,9,11124214,-795,0,1767986525,15089.1797478,111.5192804699982,50686.61349288001 2026-01-09,19:22:07.000,9,11124217,-795,0,1767986526,15089.314473999992,111.42764177999925,50686.50868608 2026-01-09,19:22:08.000,9,11124241,-795,0,1767986527,15089.428991269997,111.40649439000117,50686.51567320001 2026-01-09,19:22:09.000,9,11124221,-795,0,1767986528,15089.509826989997,111.3360030900003,50686.452789120005 2026-01-09,19:22:10.000,9,11124214,-795,0,1767986529,15089.469409129997,111.37124874000438,50686.46676336 2026-01-09,19:22:11.000,9,11124225,-795,0,1767986530,15089.368364479997,111.39239613000245,50686.36195656 2026-01-09,19:22:12.000,9,11124213,-795,0,1767986531,15089.327946619997,111.52632960000483,50686.403879280006 2026-01-09,19:22:13.000,9,11124190,-795,0,1767986532,15089.267319829996,111.7307543700008,50686.4108664 2026-01-09,19:22:14.000,9,11124241,-795,0,1767986533,15089.1797478,111.93517914000404,50686.4108664 2026-01-09,19:22:15.000,9,11124179,-795,0,1767986534,15089.11238469999,112.1889478200028,50686.38990504 2026-01-09,19:22:16.000,9,11124231,-795,0,1767986535,15089.11912101,112.45681476000027,50686.452789120005 2026-01-09,19:22:17.000,9,11124203,-795,0,1767986536,15089.065230529995,112.7458290900031,50686.44580200001 2026-01-09,19:22:18.000,9,11124190,-795,0,1767986537,15089.01807636,113.00664690000121,50686.37593080001 2026-01-09,19:22:19.000,9,11124231,-795,0,1767986538,15088.91029539999,113.29566123000404,50686.39689216001 2026-01-09,19:22:20.000,9,11124177,-795,0,1767986539,15088.81598706,113.57057730000088,50686.403879280006 2026-01-09,19:22:21.000,9,11124218,-795,0,1767986540,15088.714942409999,113.90188640999986,50686.37593080001 2026-01-09,19:22:22.000,9,11124244,-795,0,1767986541,15088.492644179998,114.21204813000077,50686.403879280006 2026-01-09,19:22:23.000,9,11124187,-795,0,1767986542,15088.304027500002,114.52220985000167,50686.41785352 2026-01-09,19:22:24.000,9,11124219,-795,0,1767986543,15088.101938200001,114.78302765999979,50686.41785352 2026-01-09,19:22:25.000,9,11124184,-795,0,1767986544,15087.8998489,115.02974720999919,50686.43182776 2026-01-09,19:22:26.000,9,11124173,-795,0,1767986545,15087.744913769995,115.11433676999877,50686.43182776 2026-01-09,19:22:27.000,9,11124220,-795,0,1767986546,15087.61692388,115.0931893800007,50686.49471184001 2026-01-09,19:22:28.000,9,11124251,-795,0,1767986547,15087.482197679994,114.93105939000088,50686.44580200001 2026-01-09,19:22:29.000,9,11124215,-795,0,1767986548,15087.414834579999,114.62089766999998,50686.52964744 2026-01-09,19:22:30.000,9,11124194,-795,0,1767986549,15087.401361959994,114.24729378000484,50686.54362168001 2026-01-09,19:22:31.000,9,11124230,-755,0,1767986550,15087.428307199989,113.83844423999835,50686.51567320001 2026-01-09,19:22:32.000,9,11124213,-795,0,1767986551,15087.421570889994,113.40844731000107,50686.48772472 2026-01-09,19:22:33.000,9,11124167,-795,0,1767986552,15087.435043509999,113.02074515999993,50686.48772472 2026-01-09,19:22:34.000,9,11124218,-795,0,1767986553,15087.394625649998,112.73173083000438,50686.522660320006 2026-01-09,19:22:35.000,9,11124202,-795,0,1767986554,15087.300317309993,112.57664997000393,50686.50868608 2026-01-09,19:22:36.000,9,11124194,-795,0,1767986555,15087.266635759988,112.61894475000008,50686.51567320001 2026-01-09,19:22:37.000,9,11124215,-795,0,1767986556,15087.179063729993,112.75992735000182,50686.54362168001 2026-01-09,19:22:38.000,9,11124218,-795,0,1767986557,15087.138645869993,113.055990810004,50686.53663456 2026-01-09,19:22:39.000,9,11124223,-795,0,1767986558,15087.104964320002,113.32385775000148,50686.47375048001 2026-01-09,19:22:40.000,9,11124212,-795,0,1767986559,15087.064546460002,113.53533165000408,50686.43182776 2026-01-09,19:22:41.000,9,11124210,-795,0,1767986560,15087.051073839997,113.65516686000046,50686.37593080001 2026-01-09,19:22:42.000,9,11124237,-795,0,1767986561,15087.064546460002,113.61287208000431,50686.334008080004 2026-01-09,19:22:43.000,9,11124201,-795,0,1767986562,15087.037601219992,113.46484035000321,50686.34798232001 2026-01-09,19:22:44.000,9,11124204,-795,0,1767986563,15087.057810149992,113.15467863000231,50686.43182776 2026-01-09,19:22:45.000,9,11124231,-795,0,1767986564,15087.051073839997,112.82336952000333,50686.39689216001 2026-01-09,19:22:46.000,9,11124207,-795,0,1767986565,15087.091491699997,112.49206041000434,50686.42484064001 2026-01-09,19:22:47.000,9,11124194,-795,0,1767986566,15087.131909559997,112.21009521000087,50686.38990504 2026-01-09,19:22:48.000,9,11124233,-795,0,1767986567,15087.138645869993,112.0761617399985,50686.44580200001 2026-01-09,19:22:49.000,9,11124217,-795,0,1767986568,15087.185800040003,111.94927740000276,50686.452789120005 2026-01-09,19:22:50.000,9,11124226,-795,0,1767986569,15087.199272659993,111.95632653000212,50686.4108664 2026-01-09,19:22:51.000,9,11124230,-795,0,1767986570,15087.206008969988,112.12550565000129,50686.41785352 2026-01-09,19:22:52.000,9,11124196,-795,0,1767986571,15087.239690519993,112.2523899900043,50686.382917920004 2026-01-09,19:22:53.000,9,11124215,-795,0,1767986572,15087.273372069998,112.50615867000306,50686.334008080004 2026-01-09,19:22:54.000,9,11124227,-795,0,1767986573,15087.333998859998,112.69648518000031,50686.29208536 2026-01-09,19:22:55.000,9,11124220,-795,0,1767986574,15087.441779819994,112.91500821000227,50686.285098240005 2026-01-09,19:22:56.000,9,11124223,-795,0,1767986575,15087.515879229999,112.98549951000314,50686.32702096001 2026-01-09,19:22:57.000,9,11124227,-795,0,1767986576,15087.63039649999,113.01369603000057,50686.285098240005 2026-01-09,19:22:58.000,9,11124219,-795,0,1767986577,15087.6977596,112.91500821000227,50686.25714976001 2026-01-09,19:22:59.000,9,11124203,-795,0,1767986578,15087.81227686999,112.81632039000397,50686.25016264 2026-01-09,19:23:00.000,9,11124228,-795,0,1767986579,15087.87290365999,112.71058343999903,50686.26413688 2026-01-09,19:23:01.000,9,11124226,-795,0,1767986580,15088.000893550001,112.71058343999903,50686.17330432 2026-01-09,19:23:02.000,9,11124233,-795,0,1767986581,15088.108674509996,112.70353430999967,50686.166317200004 2026-01-09,19:23:03.000,9,11124198,-795,0,1767986582,15088.277082259992,112.85156604000076,50686.1313816 2026-01-09,19:23:04.000,9,11124236,-795,0,1767986583,15088.445490009988,113.055990810004,50686.08945888001 2026-01-09,19:23:05.000,9,11124197,-795,0,1767986584,15088.539798349993,113.18287514999975,50686.04054904001 2026-01-09,19:23:06.000,9,11124182,-795,0,1767986585,15088.600425139994,113.31680862000212,50685.998626320004 2026-01-09,19:23:07.000,9,11124206,-795,0,1767986586,15088.640842999994,113.29566123000404,50686.03356192 2026-01-09,19:23:08.000,9,11124175,-795,0,1767986587,15088.600425139994,113.12648211000487,50685.9567036 2026-01-09,19:23:09.000,9,11124145,-795,0,1767986588,15088.526325729988,112.85861517000012,50685.92875512 2026-01-09,19:23:10.000,9,11124175,-795,0,1767986589,15088.485907869988,112.47796214999835,50685.94272936001 2026-01-09,19:23:11.000,9,11124206,-795,0,1767986590,15088.445490009988,112.01976870000362,50685.92176800001 2026-01-09,19:23:12.000,9,11124191,-795,0,1767986591,15088.472435249998,111.59682089999842,50685.98465208 2026-01-09,19:23:13.000,9,11124235,-795,0,1767986592,15088.432017389998,111.18092222999985,50685.98465208 2026-01-09,19:23:14.000,9,11124260,-795,0,1767986593,15088.398335839993,110.90600616000302,50685.98465208 2026-01-09,19:23:15.000,9,11124229,-795,0,1767986594,15088.297291189992,110.80026920999808,50685.998626320004 2026-01-09,19:23:16.000,9,11124204,-795,0,1767986595,15088.209719159997,110.83551486000215,50685.91478088 2026-01-09,19:23:17.000,9,11124213,-795,0,1767986596,15088.021102480001,111.00469398000132,50685.94272936001 2026-01-09,19:23:18.000,9,11124234,-795,0,1767986597,15087.947003069996,111.32895396000094,50685.949716480005 2026-01-09,19:23:19.000,9,11124208,-795,0,1767986598,15087.83248579999,111.65321394000057,50685.92875512 2026-01-09,19:23:20.000,9,11124260,-795,0,1767986599,15087.77859532,112.01271957000426,50685.879845280004 2026-01-09,19:23:21.000,9,11124220,-795,0,1767986600,15087.81901318,112.40042171999812,50685.92176800001 2026-01-09,19:23:22.000,9,11124215,-795,0,1767986601,15087.94026676,112.66123953000351,50685.90779376 2026-01-09,19:23:23.000,9,11124223,-795,0,1767986602,15088.021102480001,112.92205734000163,50685.89381952001 2026-01-09,19:23:24.000,9,11124231,-795,0,1767986603,15088.149092369997,113.04894168000465,50685.90779376 2026-01-09,19:23:25.000,9,11124207,-795,0,1767986604,15088.283818570002,113.14762950000295,50685.87285816001 2026-01-09,19:23:26.000,9,11124191,-795,0,1767986605,15088.411808459998,113.17582602000039,50685.87285816001 2026-01-09,19:23:27.000,9,11124250,-795,0,1767986606,15088.553270969998,113.18287514999975,50685.89381952001 2026-01-09,19:23:28.000,9,11124242,-795,0,1767986607,15088.607161449989,113.07008907000272,50685.830935440004 2026-01-09,19:23:29.000,9,11124213,-795,0,1767986608,15088.640842999994,113.04894168000465,50685.82394832001 2026-01-09,19:23:30.000,9,11124235,-795,0,1767986609,15088.741887649994,113.02074515999993,50685.8169612 2026-01-09,19:23:31.000,9,11124181,-635,0,1767986610,15088.863141229995,113.00664690000121,50685.80298696001 2026-01-09,19:23:32.000,9,11124237,-795,0,1767986611,15088.99786743,113.06303994000336,50685.82394832001 2026-01-09,19:23:33.000,9,11124220,-795,0,1767986612,15089.152802559991,113.14058037000359,50685.76805136 2026-01-09,19:23:34.000,9,11124218,-755,0,1767986613,15089.327946619997,113.1899242799991,50685.72612864001 2026-01-09,19:23:35.000,9,11124263,-795,0,1767986614,15089.455936509992,113.24631732000125,50685.663244560004 2026-01-09,19:23:36.000,9,11124216,-795,0,1767986615,15089.543508540002,113.26041557999997,50685.67721880001 2026-01-09,19:23:37.000,9,11124229,-795,0,1767986616,15089.583926400002,113.27451383999869,50685.71914152 2026-01-09,19:23:38.000,9,11124227,-795,0,1767986617,15089.577190089993,113.27451383999869,50685.69818016 2026-01-09,19:23:39.000,9,11124225,-795,0,1767986618,15089.570453779997,113.1899242799991,50685.663244560004 2026-01-09,19:23:40.000,9,11124221,-795,0,1767986619,15089.590662709998,113.0912364600008,50685.67023168 2026-01-09,19:23:41.000,9,11124189,-795,0,1767986620,15089.691707359998,112.91500821000227,50685.67023168 2026-01-09,19:23:42.000,9,11124224,-795,0,1767986621,15089.880324039994,112.72468169999775,50685.72612864001 2026-01-09,19:23:43.000,9,11124165,-795,0,1767986622,15090.082413339995,112.57664997000393,50685.74010288 2026-01-09,19:23:44.000,9,11124195,-795,0,1767986623,15090.29123894999,112.37222520000068,50685.663244560004 2026-01-09,19:23:45.000,9,11124283,-795,0,1767986624,15090.540482420001,112.15370216999872,50685.69119304 2026-01-09,19:23:46.000,9,11124208,-795,0,1767986625,15090.830143749998,111.97042479000083,50685.62132184 2026-01-09,19:23:47.000,9,11124200,-795,0,1767986626,15090.998551499993,111.73780350000015,50685.614334720005 2026-01-09,19:23:48.000,9,11124245,-795,0,1767986627,15091.119805079994,111.52632960000483,50685.62830896 2026-01-09,19:23:49.000,9,11124225,-795,0,1767986628,15091.180431869994,111.30075744000351,50685.57939912 2026-01-09,19:23:50.000,9,11124204,-795,0,1767986629,15091.21411342,111.0892835400009,50685.58638624001 2026-01-09,19:23:51.000,9,11124236,-795,0,1767986630,15091.180431869994,110.9271535500011,50685.60036048 2026-01-09,19:23:52.000,9,11124236,-795,0,1767986631,15091.119805079994,110.71567964999849,50685.663244560004 2026-01-09,19:23:53.000,9,11124219,-795,0,1767986632,15091.038969359994,110.60289357000147,50685.64927032 2026-01-09,19:23:54.000,9,11124216,-795,0,1767986633,15090.991815189998,110.48305835999781,50685.64927032 2026-01-09,19:23:55.000,9,11124203,-795,0,1767986634,15090.931188399998,110.48305835999781,50685.62830896 2026-01-09,19:23:56.000,9,11124195,-795,0,1767986635,15090.890770539998,110.45486184000038,50685.67023168 2026-01-09,19:23:57.000,9,11124212,-795,0,1767986636,15090.863825299988,110.46191096999974,50685.70516728001 2026-01-09,19:23:58.000,9,11124215,-795,0,1767986637,15090.863825299988,110.4689600999991,50685.712154400004 2026-01-09,19:23:59.000,9,11124200,-795,0,1767986638,15090.884034229988,110.4689600999991,50685.614334720005 2026-01-09,19:24:00.000,9,11124198,-795,0,1767986639,15091.005287809989,110.44076358000166,50685.712154400004 2026-01-09,19:24:01.000,9,11124182,-795,0,1767986640,15091.140014009994,110.44076358000166,50685.684205920006 2026-01-09,19:24:02.000,9,11124223,-795,0,1767986641,15091.39599379,110.4337144500023,50685.67721880001 2026-01-09,19:24:03.000,9,11124228,-795,0,1767986642,15091.651973569991,110.49010749000445,50685.60734760001 2026-01-09,19:24:04.000,9,11124211,-795,0,1767986643,15092.002261690002,110.48305835999781,50685.63529608001 2026-01-09,19:24:05.000,9,11124198,-795,0,1767986644,15092.264977779989,110.39141966999887,50685.57939912 2026-01-09,19:24:06.000,9,11124189,-795,0,1767986645,15092.541166489995,110.21519142000034,50685.53048928 2026-01-09,19:24:07.000,9,11124224,-795,0,1767986646,15092.73651948,109.9755210000003,50685.53747640001 2026-01-09,19:24:08.000,9,11124210,-795,0,1767986647,15092.844300439996,109.60896624000452,50685.41170824 2026-01-09,19:24:09.000,9,11124226,-795,0,1767986648,15092.830827819991,109.22831322000275,50685.4326696 2026-01-09,19:24:10.000,9,11124205,-635,0,1767986649,15092.85777306,108.85470933000033,50685.376772640004 2026-01-09,19:24:11.000,9,11124193,-795,0,1767986650,15092.864509369996,108.53044935000071,50685.3627984 2026-01-09,19:24:12.000,9,11124215,-795,0,1767986651,15092.871245679991,108.28372980000131,50685.3627984 2026-01-09,19:24:13.000,9,11124220,-795,0,1767986652,15092.85777306,108.13569807000022,50685.3627984 2026-01-09,19:24:14.000,9,11124177,-795,0,1767986653,15092.898190920001,107.98061720999976,50685.41869536001 2026-01-09,19:24:15.000,9,11124186,-795,0,1767986654,15092.918399850001,107.88897852000082,50685.41869536001 2026-01-09,19:24:16.000,9,11124216,-795,0,1767986655,15092.911663539991,107.74799591999908,50685.46061808 2026-01-09,19:24:17.000,9,11124223,-795,0,1767986656,15092.877981990001,107.69160288000421,50685.46061808 2026-01-09,19:24:18.000,9,11124184,-795,0,1767986657,15092.810618889991,107.6281607100027,50685.544463520004 2026-01-09,19:24:19.000,9,11124233,-795,0,1767986658,15092.77020102999,107.60701332000463,50685.544463520004 2026-01-09,19:24:20.000,9,11124233,-795,0,1767986659,15092.67589269,107.68455375000485,50685.544463520004 2026-01-09,19:24:21.000,9,11124208,-795,0,1767986660,15092.622002209995,107.7761924400038,50685.59337336 2026-01-09,19:24:22.000,9,11124213,-795,0,1767986661,15092.601793279995,107.93127330000425,50685.59337336 2026-01-09,19:24:23.000,9,11124213,-795,0,1767986662,15092.59505697,108.14274719999958,50685.614334720005 2026-01-09,19:24:24.000,9,11124220,-795,0,1767986663,15092.682628999995,108.36127023000154,50685.60734760001 2026-01-09,19:24:25.000,9,11124200,-795,0,1767986664,15092.73651948,108.50930196000263,50685.58638624001 2026-01-09,19:24:26.000,9,11124186,-795,0,1767986665,15092.810618889991,108.62913716999901,50685.59337336 2026-01-09,19:24:27.000,9,11124247,-795,0,1767986666,15092.864509369996,108.75602151000203,50685.67721880001 2026-01-09,19:24:28.000,9,11124237,-795,0,1767986667,15092.999235570001,108.79831628999818,50685.62132184 2026-01-09,19:24:29.000,9,11124243,-795,0,1767986668,15093.167643319997,108.80536542000482,50685.62132184 2026-01-09,19:24:30.000,9,11124229,-795,0,1767986669,15093.295633209993,108.74897238000267,50685.53048928 2026-01-09,19:24:31.000,9,11124190,-795,0,1767986670,15093.389941549998,108.66438282000308,50685.58638624001 2026-01-09,19:24:32.000,9,11124189,-795,0,1767986671,15093.464040959989,108.56569500000478,50685.516515040006 2026-01-09,19:24:33.000,9,11124191,-795,0,1767986672,15093.592030849999,108.48110543999792,50685.53048928 2026-01-09,19:24:34.000,9,11124182,-795,0,1767986673,15093.66613025999,108.3683193600009,50685.50952792001 2026-01-09,19:24:35.000,9,11124200,-795,0,1767986674,15093.68633918999,108.36127023000154,50685.50952792001 2026-01-09,19:24:36.000,9,11124187,-795,0,1767986675,15093.821065389995,108.44585979000112,50685.50952792001 2026-01-09,19:24:37.000,9,11124235,-795,0,1767986676,15093.93558266,108.63618629999837,50685.50952792001 2026-01-09,19:24:38.000,9,11124190,-755,0,1767986677,15093.98947313999,108.93929888999992,50685.4326696 2026-01-09,19:24:39.000,9,11124226,-795,0,1767986678,15094.124199339996,109.22831322000275,50685.45363096 2026-01-09,19:24:40.000,9,11124214,-795,0,1767986679,15094.205035059997,109.56667146000109,50685.48157944 2026-01-09,19:24:41.000,9,11124202,-795,0,1767986680,15094.245452919997,109.77814536000369,50685.46760520001 2026-01-09,19:24:42.000,9,11124209,-795,0,1767986681,15094.272398159992,109.90502969999943,50685.495553680004 2026-01-09,19:24:43.000,9,11124228,-795,0,1767986682,15094.231980299992,109.9402753500035,50685.50952792001 2026-01-09,19:24:44.000,9,11124213,-795,0,1767986683,15094.137671960001,109.84158752999792,50685.62132184 2026-01-09,19:24:45.000,9,11124153,-795,0,1767986684,15094.070308859991,109.67945753999811,50685.59337336 2026-01-09,19:24:46.000,9,11124221,-795,0,1767986685,15093.982736829996,109.37634495000384,50685.712154400004 2026-01-09,19:24:47.000,9,11124186,-795,0,1767986686,15093.922110039995,109.12257626999781,50685.733115760006 2026-01-09,19:24:48.000,9,11124233,-795,0,1767986687,15093.87495587,108.84061107000161,50685.65625744001 2026-01-09,19:24:49.000,9,11124216,-795,0,1767986688,15093.86821955999,108.56569500000478,50685.72612864001 2026-01-09,19:24:50.000,9,11124240,-795,0,1767986689,15093.93558266,108.29077893000067,50685.75407712001 2026-01-09,19:24:51.000,9,11124198,-795,0,1767986690,15094.009682069991,108.07930502999807,50685.75407712001 2026-01-09,19:24:52.000,9,11124229,-795,0,1767986691,15094.157880890001,107.88897852000082,50685.83792256 2026-01-09,19:24:53.000,9,11124211,-795,0,1767986692,15094.319552330002,107.71979940000165,50685.8169612 2026-01-09,19:24:54.000,9,11124206,-795,0,1767986693,15094.461014840002,107.6634063599995,50685.76106424 2026-01-09,19:24:55.000,9,11124193,-795,0,1767986694,15094.575532109993,107.71275027000229,50685.69818016 2026-01-09,19:24:56.000,9,11124227,-795,0,1767986695,15094.663104139989,107.84668374000466,50685.733115760006 2026-01-09,19:24:57.000,9,11124251,-795,0,1767986696,15094.750676169999,108.07930502999807,50685.74709 2026-01-09,19:24:58.000,9,11124235,-795,0,1767986697,15094.791094029999,108.30487718999939,50685.71914152 2026-01-09,19:24:59.000,9,11124227,-795,0,1767986698,15094.88540236999,108.62208803999965,50685.69818016 2026-01-09,19:25:00.000,9,11124245,-715,0,1767986699,15095.04707380999,108.86880758999905,50685.80298696001 2026-01-09,19:25:01.000,9,11124205,-795,0,1767986700,15095.100964289995,109.0732323600023,50685.663244560004 2026-01-09,19:25:02.000,9,11124211,-795,0,1767986701,15095.21548156,109.1719201800006,50685.74709 2026-01-09,19:25:03.000,9,11124238,-795,0,1767986702,15095.269372039991,109.25650974000018,50685.76106424 2026-01-09,19:25:04.000,9,11124245,-795,0,1767986703,15095.316526210001,109.24241148000146,50685.72612864001 2026-01-09,19:25:05.000,9,11124224,-795,0,1767986704,15095.242426799996,109.20011669999803,50685.80997408 2026-01-09,19:25:06.000,9,11124209,-795,0,1767986705,15095.20874524999,109.12257626999781,50685.851896800006 2026-01-09,19:25:07.000,9,11124249,-795,0,1767986706,15095.16832738999,109.01683932000014,50685.86587104 2026-01-09,19:25:08.000,9,11124181,-795,0,1767986707,15095.14811845999,108.8265128100029,50685.84490968001 2026-01-09,19:25:09.000,9,11124206,-755,0,1767986708,15095.18853631999,108.60094065000158,50685.949716480005 2026-01-09,19:25:10.000,9,11124219,-795,0,1767986709,15095.21548156,108.27668067000195,50685.92176800001 2026-01-09,19:25:11.000,9,11124212,-795,0,1767986710,15095.269372039991,107.88192939000146,50685.8868324 2026-01-09,19:25:12.000,9,11124215,-795,0,1767986711,15095.343471449996,107.3814411600033,50685.98465208 2026-01-09,19:25:13.000,9,11124257,-795,0,1767986712,15095.464725029997,106.7611177200015,50685.949716480005 2026-01-09,19:25:14.000,9,11124254,-795,0,1767986713,15095.511879199992,106.09145037000417,50685.94272936001 2026-01-09,19:25:15.000,9,11124228,-795,0,1767986714,15095.592714919992,105.40768476000085,50685.91478088 2026-01-09,19:25:16.000,9,11124153,-795,0,1767986715,15095.700495879988,104.76621393000096,50685.92875512 2026-01-09,19:25:17.000,9,11124217,-795,0,1767986716,15095.848694699998,104.24457831000473,50685.8868324 2026-01-09,19:25:18.000,9,11124210,-795,0,1767986717,15095.98342089999,103.92031832999783,50685.8868324 2026-01-09,19:25:19.000,9,11124198,-795,0,1767986718,15096.10467447999,103.79343399000209,50685.851896800006 2026-01-09,19:25:20.000,9,11124211,-795,0,1767986719,15096.27308223,103.89917093999975,50685.85888392 2026-01-09,19:25:21.000,9,11124216,-795,0,1767986720,15096.481907839996,104.19523440000194,50685.76106424 2026-01-09,19:25:22.000,9,11124201,-795,0,1767986721,15096.663788209997,104.58998568000243,50685.72612864001 2026-01-09,19:25:23.000,9,11124220,-795,0,1767986722,15096.859141200002,105.04817913000443,50685.733115760006 2026-01-09,19:25:24.000,9,11124203,-795,0,1767986723,15096.973658469993,105.49932344999979,50685.69818016 2026-01-09,19:25:25.000,9,11124204,-795,0,1767986724,15097.108384669998,105.85177995000413,50685.70516728001 2026-01-09,19:25:26.000,9,11124214,-795,0,1767986725,15097.20269300999,106.14784340999904,50685.663244560004 2026-01-09,19:25:27.000,9,11124211,-795,0,1767986726,15097.236374559994,106.4016120899978,50685.67023168 2026-01-09,19:25:28.000,9,11124213,-795,0,1767986727,15097.276792419994,106.53554556000017,50685.63529608001 2026-01-09,19:25:29.000,9,11124205,-795,0,1767986728,15097.3306829,106.67652816000191,50685.62132184 2026-01-09,19:25:30.000,9,11124219,-795,0,1767986729,15097.377837069995,106.73292120000406,50685.684205920006 2026-01-09,19:25:31.000,9,11124202,-795,0,1767986730,15097.30373765999,106.78226510999957,50685.6422832 2026-01-09,19:25:32.000,9,11124215,-795,0,1767986731,15097.229638249999,106.91619858000195,50685.74709 2026-01-09,19:25:33.000,9,11124186,-795,0,1767986732,15097.142066219989,107.05013205000432,50685.733115760006 2026-01-09,19:25:34.000,9,11124185,-795,0,1767986733,15097.020812639988,107.26865507999901,50685.76106424 2026-01-09,19:25:35.000,9,11124200,-795,0,1767986734,15096.811987029992,107.59291505999863,50685.851896800006 2026-01-09,19:25:36.000,9,11124243,-795,0,1767986735,15096.731151309992,107.9101259099989,50685.80997408 2026-01-09,19:25:37.000,9,11124213,-795,0,1767986736,15096.650315589992,108.24848415000451,50685.84490968001 2026-01-09,19:25:38.000,9,11124214,-795,0,1767986737,15096.589688799992,108.57274413000414,50685.87285816001 2026-01-09,19:25:39.000,9,11124241,-795,0,1767986738,15096.529062009991,108.78421802999947,50685.97067784001 2026-01-09,19:25:40.000,9,11124180,-795,0,1767986739,15096.47517153,108.86175845999969,50685.99163920001 2026-01-09,19:25:41.000,9,11124165,-795,0,1767986740,15096.461698909996,108.7771689000001,50685.99163920001 2026-01-09,19:25:42.000,9,11124161,-795,0,1767986741,15096.522325699996,108.50225283000327,50686.068497520006 2026-01-09,19:25:43.000,9,11124176,-795,0,1767986742,15096.542534629996,108.07930502999807,50686.06151040001 2026-01-09,19:25:44.000,9,11124177,-795,0,1767986743,15096.569479869991,107.63520984000206,50686.08945888001 2026-01-09,19:25:45.000,9,11124146,-795,0,1767986744,15096.670524519992,107.12062334999791,50686.06151040001 2026-01-09,19:25:46.000,9,11124199,-795,0,1767986745,15096.657051900002,106.71882293999806,50686.13836872001 2026-01-09,19:25:47.000,9,11124129,-795,0,1767986746,15096.657051900002,106.35931731000164,50686.117407360005 2026-01-09,19:25:48.000,9,11124162,-795,0,1767986747,15096.670524519992,106.22538383999927,50686.13836872001 2026-01-09,19:25:49.000,9,11124163,-795,0,1767986748,15096.690733449992,106.19718732000183,50686.12439448 2026-01-09,19:25:50.000,9,11124174,-795,0,1767986749,15096.704206069997,106.2676786200027,50686.14535584 2026-01-09,19:25:51.000,9,11124158,-795,0,1767986750,15096.771569169992,106.47915251999802,50686.15234296 2026-01-09,19:25:52.000,9,11124178,-795,0,1767986751,15096.892822749993,106.71882293999806,50686.14535584 2026-01-09,19:25:53.000,9,11124198,-795,0,1767986752,15097.020812639988,106.91619858000195,50686.1313816 2026-01-09,19:25:54.000,9,11124201,-795,0,1767986753,15097.169011459999,107.04308291999769,50686.15933008001 2026-01-09,19:25:55.000,9,11124202,-795,0,1767986754,15097.29026504,107.04308291999769,50686.19426568 2026-01-09,19:25:56.000,9,11124219,-795,0,1767986755,15097.317210279994,106.90914945000259,50686.12439448 2026-01-09,19:25:57.000,9,11124201,-795,0,1767986756,15097.317210279994,106.59898773000168,50686.12439448 2026-01-09,19:25:58.000,9,11124218,-795,0,1767986757,15097.249847179999,106.19718732000183,50686.117407360005 2026-01-09,19:25:59.000,9,11124206,-795,0,1767986758,15097.121857289989,105.7107973500024,50686.166317200004 2026-01-09,19:26:00.000,9,11124163,-795,0,1767986759,15096.987131089998,105.20325999000488,50686.22920128001 2026-01-09,19:26:01.000,9,11124191,-795,0,1767986760,15096.879350130002,104.6604769800033,50686.26413688 2026-01-09,19:26:02.000,9,11124196,-795,0,1767986761,15096.845668579997,104.23048004999873,50686.30605960001 2026-01-09,19:26:03.000,9,11124176,-795,0,1767986762,15096.811987029992,103.86392529000295,50686.32702096001 2026-01-09,19:26:04.000,9,11124215,-795,0,1767986763,15096.899559060003,103.62425487000291,50686.3409952 2026-01-09,19:26:05.000,9,11124222,-795,0,1767986764,15096.966922159998,103.49032140000054,50686.354969440006 2026-01-09,19:26:06.000,9,11124204,-795,0,1767986765,15097.101648359989,103.37048619000416,50686.3409952 2026-01-09,19:26:07.000,9,11124229,-795,0,1767986766,15097.256583489994,103.41278097000031,50686.36894368 2026-01-09,19:26:08.000,9,11124204,-795,0,1767986767,15097.42499123999,103.37753532000352,50686.34798232001 2026-01-09,19:26:09.000,9,11124193,-795,0,1767986768,15097.57319006,103.37048619000416,50686.285098240005 2026-01-09,19:26:10.000,9,11124212,-795,0,1767986769,15097.687707329991,103.28589663000457,50686.24317552 2026-01-09,19:26:11.000,9,11124220,-795,0,1767986770,15097.808960909992,103.13786490000348,50686.2012528 2026-01-09,19:26:12.000,9,11124216,-795,0,1767986771,15097.869587699992,102.98983317000238,50686.25016264 2026-01-09,19:26:13.000,9,11124187,-795,0,1767986772,15097.849378769992,102.6937697100002,50686.15234296 2026-01-09,19:26:14.000,9,11124195,-795,0,1767986773,15097.936950800002,102.34131321000314,50686.15933008001 2026-01-09,19:26:15.000,9,11124189,-795,0,1767986774,15097.923478179997,102.0029549700048,50686.22920128001 2026-01-09,19:26:16.000,9,11124193,-795,0,1767986775,15097.984104969997,101.62935108000238,50686.236188400006 2026-01-09,19:26:17.000,9,11124223,-795,0,1767986776,15098.112094859993,101.41082805000042,50686.15933008001 2026-01-09,19:26:18.000,9,11124215,-795,0,1767986777,15098.307447849998,101.28394371000468,50686.236188400006 2026-01-09,19:26:19.000,9,11124217,-795,0,1767986778,15098.52974608,101.24164893000125,50686.166317200004 2026-01-09,19:26:20.000,9,11124179,-795,0,1767986779,15098.778989549995,101.34033674999955,50686.15933008001 2026-01-09,19:26:21.000,9,11124211,-795,0,1767986780,15098.89350682,101.5447615200028,50686.03356192 2026-01-09,19:26:22.000,9,11124196,-795,0,1767986781,15098.987815159991,101.68574412000453,50686.166317200004 2026-01-09,19:26:23.000,9,11124206,-795,0,1767986782,15098.967606229991,101.87607063000178,50686.0265748 2026-01-09,19:26:24.000,9,11124194,-795,0,1767986783,15098.87329789,102.03820062000159,50686.117407360005 2026-01-09,19:26:25.000,9,11124196,-795,0,1767986784,15098.78572585999,102.10869192000246,50686.08247176 2026-01-09,19:26:26.000,9,11124179,-795,0,1767986785,15098.718362759995,102.08049539999774,50686.15933008001 2026-01-09,19:26:27.000,9,11124214,-795,0,1767986786,15098.66447227999,101.96066019000136,50686.20823992001 2026-01-09,19:26:28.000,9,11124203,-795,0,1767986787,15098.6105818,101.79853020000155,50686.187278560006 2026-01-09,19:26:29.000,9,11124192,-795,0,1767986788,15098.536482389994,101.57295804000023,50686.22920128001 2026-01-09,19:26:30.000,9,11124190,-795,0,1767986789,15098.42196511999,101.30509110000276,50686.22920128001 2026-01-09,19:26:31.000,9,11124200,-795,0,1767986790,15098.354602019994,101.14296111000294,50686.236188400006 2026-01-09,19:26:32.000,9,11124211,-795,0,1767986791,15098.273766299993,100.98788025000249,50686.26413688 2026-01-09,19:26:33.000,9,11124188,-795,0,1767986792,15098.240084749988,100.86804503999883,50686.32702096001 2026-01-09,19:26:34.000,9,11124167,-795,0,1767986793,15098.213139509993,100.7905046099986,50686.3409952 2026-01-09,19:26:35.000,9,11124225,-795,0,1767986794,15098.145776409998,100.68476766000094,50686.34798232001 2026-01-09,19:26:36.000,9,11124207,-795,0,1767986795,15098.206403199998,100.60722723000072,50686.36894368 2026-01-09,19:26:37.000,9,11124165,-795,0,1767986796,15098.219875819988,100.43099898000219,50686.382917920004 2026-01-09,19:26:38.000,9,11124195,-795,0,1767986797,15098.186194269998,100.26886899000237,50686.42484064001 2026-01-09,19:26:39.000,9,11124164,-795,0,1767986798,15098.112094859993,100.12083726000128,50686.42484064001 2026-01-09,19:26:40.000,9,11124211,-795,0,1767986799,15098.031259139992,100.0362477000017,50686.4807376 2026-01-09,19:26:41.000,9,11124202,-795,0,1767986800,15097.903269249997,100.04329683000105,50686.43881488 2026-01-09,19:26:42.000,9,11124226,-795,0,1767986801,15097.815697220001,100.19132856000215,50686.5855444 2026-01-09,19:26:43.000,9,11124204,-795,0,1767986802,15097.721388879996,100.43804811000155,50686.62746712 2026-01-09,19:26:44.000,9,11124196,-795,0,1767986803,15097.707916259991,100.76230809000117,50686.60650576 2026-01-09,19:26:45.000,9,11124188,-795,0,1767986804,15097.734861500001,101.1500102400023,50686.56458304001 2026-01-09,19:26:46.000,9,11124208,-795,0,1767986805,15097.815697220001,101.44607370000449,50686.57855728 2026-01-09,19:26:47.000,9,11124219,-795,0,1767986806,15097.970632349992,101.65754759999982,50686.61349288001 2026-01-09,19:26:48.000,9,11124193,-795,0,1767986807,15098.105358549998,101.7068915100026,50686.59253152001 2026-01-09,19:26:49.000,9,11124233,-795,0,1767986808,15098.334393089994,101.65754759999982,50686.67637696 2026-01-09,19:26:50.000,9,11124196,-795,0,1767986809,15098.516273459994,101.3967297900017,50686.669389840004 2026-01-09,19:26:51.000,9,11124197,-795,0,1767986810,15098.70489013999,101.02312589999929,50686.60650576 2026-01-09,19:26:52.000,9,11124205,-795,0,1767986811,15098.87329789,100.62132548999944,50686.69733832 2026-01-09,19:26:53.000,9,11124201,-795,0,1767986812,15098.940660989996,100.26886899000237,50686.78118376001 2026-01-09,19:26:54.000,9,11124144,-795,0,1767986813,15098.947397299991,100.12083726000128,50686.7252868 2026-01-09,19:26:55.000,9,11124193,-795,0,1767986814,15098.920452059996,100.14903377999872,50686.74624816 2026-01-09,19:26:56.000,9,11124193,-795,0,1767986815,15098.987815159991,100.4450972400009,50686.858042080006 2026-01-09,19:26:57.000,9,11124167,-795,0,1767986816,15099.014760400001,100.98788025000249,50686.80913224001 2026-01-09,19:26:58.000,9,11124174,-795,0,1767986817,15099.075387190001,101.61525282000366,50686.837080720004 2026-01-09,19:26:59.000,9,11124192,-795,0,1767986818,15099.115805050002,102.1368884399999,50686.91393904 2026-01-09,19:27:00.000,9,11124191,-795,0,1767986819,15099.136013980002,102.58803276000253,50686.89297768 2026-01-09,19:27:01.000,9,11124146,-795,0,1767986820,15099.149486599992,102.89114535000408,50686.80214512 2026-01-09,19:27:02.000,9,11124176,-795,0,1767986821,15099.142750289997,103.01098056000046,50686.795158 2026-01-09,19:27:03.000,9,11124177,-795,0,1767986822,15099.034969330001,102.79950665999786,50686.82310648 2026-01-09,19:27:04.000,9,11124222,-795,0,1767986823,15098.954133610001,102.52459059000103,50686.85105496001 2026-01-09,19:27:05.000,9,11124170,-715,0,1767986824,15098.82614371999,102.11574105000182,50686.89297768 2026-01-09,19:27:06.000,9,11124203,-795,0,1767986825,15098.718362759995,101.60115455999767,50686.94887464001 2026-01-09,19:27:07.000,9,11124172,-795,0,1767986826,15098.6105818,101.17115763000038,50687.01175872 2026-01-09,19:27:08.000,9,11124187,-795,0,1767986827,15098.57016394,100.88214330000483,50687.053681440004 2026-01-09,19:27:09.000,9,11124180,-795,0,1767986828,15098.58363655999,100.67771853000158,50687.053681440004 2026-01-09,19:27:10.000,9,11124200,-795,0,1767986829,15098.65099966,100.54378505999921,50687.10259128 2026-01-09,19:27:11.000,9,11124204,-795,0,1767986830,15098.77225324,100.4450972400009,50687.04669432001 2026-01-09,19:27:12.000,9,11124220,-795,0,1767986831,15098.967606229991,100.36050768000132,50687.06765568001 2026-01-09,19:27:13.000,9,11124213,-795,0,1767986832,15099.129277669992,100.25477073000366,50687.13053976 2026-01-09,19:27:14.000,9,11124201,-795,0,1767986833,15099.284212799997,100.01510031000362,50687.10259128 2026-01-09,19:27:15.000,9,11124183,-795,0,1767986834,15099.378521139988,99.78247902000294,50687.074642800006 2026-01-09,19:27:16.000,9,11124191,-795,0,1767986835,15099.398730069988,99.53575947000354,50687.03272008 2026-01-09,19:27:17.000,9,11124217,-795,0,1767986836,15099.432411619993,99.25379427000007,50687.01874584001 2026-01-09,19:27:18.000,9,11124202,-795,0,1767986837,15099.425675309998,99.00707472000067,50687.004771600004 2026-01-09,19:27:19.000,9,11124205,-795,0,1767986838,15099.418938999988,98.8026499500047,50687.0397072 2026-01-09,19:27:20.000,9,11124156,-795,0,1767986839,15099.479565789989,98.7392077800032,50687.10259128 2026-01-09,19:27:21.000,9,11124191,-795,0,1767986840,15099.567137819999,98.63347082999826,50687.11656552001 2026-01-09,19:27:22.000,9,11124200,-795,0,1767986841,15099.6883914,98.61937256999954,50687.15150112 2026-01-09,19:27:23.000,9,11124150,-715,0,1767986842,15099.76249080999,98.6264216999989,50687.1095784 2026-01-09,19:27:24.000,9,11124205,-795,0,1767986843,15099.897217009995,98.59822518000146,50687.11656552001 2026-01-09,19:27:25.000,9,11124218,-795,0,1767986844,15100.09257,98.57002866000403,50687.16547536001 2026-01-09,19:27:26.000,9,11124179,-795,0,1767986845,15100.247505129992,98.52068475000124,50687.15150112 2026-01-09,19:27:27.000,9,11124151,-795,0,1767986846,15100.375495020002,98.41494780000357,50687.13752688 2026-01-09,19:27:28.000,9,11124193,-795,0,1767986847,15100.442858119997,98.316259979998,50687.06765568001 2026-01-09,19:27:29.000,9,11124187,-795,0,1767986848,15100.550639079993,98.26691607000248,50687.074642800006 2026-01-09,19:27:30.000,9,11124197,-795,0,1767986849,15100.577584319988,98.25986694000312,50687.08162992 2026-01-09,19:27:31.000,9,11124170,-795,0,1767986850,15100.591056939993,98.316259979998,50687.025732960006 2026-01-09,19:27:32.000,9,11124207,-795,0,1767986851,15100.591056939993,98.35855476000143,50687.025732960006 2026-01-09,19:27:33.000,9,11124189,-795,0,1767986852,15100.564111699998,98.42904606000229,50687.074642800006 2026-01-09,19:27:34.000,9,11124195,-795,0,1767986853,15100.523693839998,98.50658649000252,50687.0397072 2026-01-09,19:27:35.000,9,11124181,-795,0,1767986854,15100.449594429992,98.54888126999867,50687.03272008 2026-01-09,19:27:36.000,9,11124174,-795,0,1767986855,15100.409176569992,98.61232344000018,50687.06765568001 2026-01-09,19:27:37.000,9,11124199,-795,0,1767986856,15100.362022399997,98.68281474000105,50687.08162992 2026-01-09,19:27:38.000,9,11124194,-795,0,1767986857,15100.341813469997,98.71101125999849,50687.09560416001 2026-01-09,19:27:39.000,9,11124183,-795,0,1767986858,15100.321604539997,98.71806038999785,50687.123552640005 2026-01-09,19:27:40.000,9,11124216,-795,0,1767986859,15100.402440259997,98.65461822000361,50687.23534656001 2026-01-09,19:27:41.000,9,11124178,-795,0,1767986860,15100.449594429992,98.66871648000233,50687.20739808 2026-01-09,19:27:42.000,9,11124169,-795,0,1767986861,15100.516957530002,98.54888126999867,50687.22835944 2026-01-09,19:27:43.000,9,11124200,-795,0,1767986862,15100.503484909997,98.45724257999973,50687.242333680006 2026-01-09,19:27:44.000,9,11124165,-795,0,1767986863,15100.456330740002,98.3444565000027,50687.242333680006 2026-01-09,19:27:45.000,9,11124189,-795,0,1767986864,15100.436121810002,98.21757215999969,50687.242333680006 2026-01-09,19:27:46.000,9,11124198,-795,0,1767986865,15100.348549779992,98.09068782000395,50687.30521776 2026-01-09,19:27:47.000,9,11124168,-795,0,1767986866,15100.207087269991,98.02019652000308,50687.33316624001 2026-01-09,19:27:48.000,9,11124144,-715,0,1767986867,15100.09257,97.87921392000135,50687.319192 2026-01-09,19:27:49.000,9,11124197,-795,0,1767986868,15100.018470589996,97.73823131999961,50687.28425640001 2026-01-09,19:27:50.000,9,11124188,-795,0,1767986869,15099.90395331999,97.56200307000108,50687.319192 2026-01-09,19:27:51.000,9,11124183,-795,0,1767986870,15099.82985391,97.41397133999999,50687.389063200004 2026-01-09,19:27:52.000,9,11124207,-795,0,1767986871,15099.72207294999,97.28708700000425,50687.34714048 2026-01-09,19:27:53.000,9,11124248,-675,0,1767986872,15099.64123722999,97.24479222000082,50687.41701168 2026-01-09,19:27:54.000,9,11124202,-795,0,1767986873,15099.573874129994,97.31528352000169,50687.43098592001 2026-01-09,19:27:55.000,9,11124207,-795,0,1767986874,15099.62102829999,97.55495394000172,50687.45194728001 2026-01-09,19:27:56.000,9,11124189,-795,0,1767986875,15099.674918779994,97.84396827000455,50687.47989576001 2026-01-09,19:27:57.000,9,11124205,-795,0,1767986876,15099.796172359995,98.14708085999882,50687.45194728001 2026-01-09,19:27:58.000,9,11124194,-795,0,1767986877,15099.978052729995,98.45724257999973,50687.43098592001 2026-01-09,19:27:59.000,9,11124199,-795,0,1767986878,15100.119515239996,98.65461822000361,50687.389063200004 2026-01-09,19:28:00.000,9,11124244,-795,0,1767986879,15100.173405720001,98.78150255999935,50687.361114720006 2026-01-09,19:28:01.000,9,11124214,-795,0,1767986880,15100.139724169996,98.78855168999871,50687.30521776 2026-01-09,19:28:02.000,9,11124206,-795,0,1767986881,15100.02520689999,98.71806038999785,50687.35412760001 2026-01-09,19:28:03.000,9,11124204,-795,0,1767986882,15099.91068963,98.70396212999913,50687.40303744001 2026-01-09,19:28:04.000,9,11124198,-795,0,1767986883,15099.82985391,98.68281474000105,50687.32617912 2026-01-09,19:28:05.000,9,11124198,-795,0,1767986884,15099.76922712,98.71101125999849,50687.41701168 2026-01-09,19:28:06.000,9,11124211,-795,0,1767986885,15099.796172359995,98.84494473000086,50687.4239988 2026-01-09,19:28:07.000,9,11124186,-795,0,1767986886,15099.87027177,99.0846151500009,50687.410024560006 2026-01-09,19:28:08.000,9,11124202,-795,0,1767986887,15099.917425939995,99.33838382999966,50687.361114720006 2026-01-09,19:28:09.000,9,11124242,-795,0,1767986888,15100.00499796999,99.65559467999992,50687.36810184 2026-01-09,19:28:10.000,9,11124232,-795,0,1767986889,15100.09257,99.94460901000275,50687.35412760001 2026-01-09,19:28:11.000,9,11124195,-795,0,1767986890,15100.126251549991,100.12788639000064,50687.319192 2026-01-09,19:28:12.000,9,11124132,-795,0,1767986891,15100.146460479991,100.32526203000452,50687.34714048 2026-01-09,19:28:13.000,9,11124220,-795,0,1767986892,15100.11277893,100.42394985000283,50687.48688288 2026-01-09,19:28:14.000,9,11124193,-795,0,1767986893,15100.13298786,100.43804811000155,50687.53579272 2026-01-09,19:28:15.000,9,11124203,-795,0,1767986894,15100.119515239996,100.39575332999812,50687.53579272 2026-01-09,19:28:16.000,9,11124152,-795,0,1767986895,15100.038679519996,100.29706550999981,50687.52181848001 2026-01-09,19:28:17.000,9,11124194,-795,0,1767986896,15100.02520689999,100.14903377999872,50687.57072832001 2026-01-09,19:28:18.000,9,11124198,-795,0,1767986897,15099.97131642,99.9869037899989,50687.556754080004 2026-01-09,19:28:19.000,9,11124210,-795,0,1767986898,15099.937634869995,99.83182292999845,50687.5637412 2026-01-09,19:28:20.000,9,11124191,-795,0,1767986899,15099.88374438999,99.70493859000271,50687.61963816001 2026-01-09,19:28:21.000,9,11124230,-795,0,1767986900,15099.74901819,99.70493859000271,50687.66156088 2026-01-09,19:28:22.000,9,11124236,-795,0,1767986901,15099.72207294999,99.83182292999845,50687.745406320006 2026-01-09,19:28:23.000,9,11124232,-795,0,1767986902,15099.647973539999,100.01510031000362,50687.724444960004 2026-01-09,19:28:24.000,9,11124189,-795,0,1767986903,15099.594083059994,100.33936029000324,50687.745406320006 2026-01-09,19:28:25.000,9,11124217,-795,0,1767986904,15099.627764609999,100.6918167900003,50687.7733548 2026-01-09,19:28:26.000,9,11124244,-795,0,1767986905,15099.594083059994,101.0865680700008,50687.82925176 2026-01-09,19:28:27.000,9,11124225,-795,0,1767986906,15099.627764609999,101.44607370000449,50687.8082904 2026-01-09,19:28:28.000,9,11124227,-795,0,1767986907,15099.66144615999,101.75623541999812,50687.78732904001 2026-01-09,19:28:29.000,9,11124268,-795,0,1767986908,15099.715336639994,102.0029549700048,50687.78732904001 2026-01-09,19:28:30.000,9,11124226,-795,0,1767986909,15099.88374438999,102.12983931000053,50687.85720024001 2026-01-09,19:28:31.000,9,11124223,-795,0,1767986910,15099.93089856,102.08754453000438,50687.87117448 2026-01-09,19:28:32.000,9,11124180,-795,0,1767986911,15099.978052729995,102.04524975000095,50687.794316160005 2026-01-09,19:28:33.000,9,11124226,-795,0,1767986912,15099.998261659995,101.83377584999835,50687.75239344 2026-01-09,19:28:34.000,9,11124196,-795,0,1767986913,15099.998261659995,101.58705629999895,50687.75938056 2026-01-09,19:28:35.000,9,11124231,-795,0,1767986914,15100.01173428,101.26279631999932,50687.78732904001 2026-01-09,19:28:36.000,9,11124187,-795,0,1767986915,15099.90395331999,100.96673286000441,50687.75239344 2026-01-09,19:28:37.000,9,11124231,-795,0,1767986916,15099.80964498,100.70591504999902,50687.73841920001 2026-01-09,19:28:38.000,9,11124192,-795,0,1767986917,15099.614291989994,100.51558854000177,50687.71745784001 2026-01-09,19:28:39.000,9,11124193,-795,0,1767986918,15099.445884239998,100.42394985000283,50687.78732904001 2026-01-09,19:28:40.000,9,11124184,-795,0,1767986919,15099.250531249992,100.45919549999962,50687.82226464 2026-01-09,19:28:41.000,9,11124227,-795,0,1767986920,15099.095596120002,100.67066940000223,50687.8082904 2026-01-09,19:28:42.000,9,11124219,-795,0,1767986921,15098.954133610001,101.00197851000121,50687.7733548 2026-01-09,19:28:43.000,9,11124219,-795,0,1767986922,15098.933924680001,101.40377892000106,50687.76636768001 2026-01-09,19:28:44.000,9,11124161,-795,0,1767986923,15098.967606229991,101.82672671999899,50687.82226464 2026-01-09,19:28:45.000,9,11124193,-795,0,1767986924,15098.981078849996,102.18623235000268,50687.75938056 2026-01-09,19:28:46.000,9,11124221,-795,0,1767986925,15099.055178260001,102.50344320000295,50687.76636768001 2026-01-09,19:28:47.000,9,11124188,-795,0,1767986926,15099.122541359997,102.63737666999805,50687.75239344 2026-01-09,19:28:48.000,9,11124221,-795,0,1767986927,15099.115805050002,102.66557319000276,50687.794316160005 2026-01-09,19:28:49.000,9,11124195,-795,0,1767986928,15099.095596120002,102.52459059000103,50687.83623888001 2026-01-09,19:28:50.000,9,11124205,-795,0,1767986929,15099.048441949992,102.2990184299997,50687.794316160005 2026-01-09,19:28:51.000,9,11124194,-795,0,1767986930,15098.954133610001,102.08754453000438,50687.73143208 2026-01-09,19:28:52.000,9,11124182,-795,0,1767986931,15098.87329789,101.91131627999857,50687.78034192 2026-01-09,19:28:53.000,9,11124227,-795,0,1767986932,15098.78572585999,101.87607063000178,50687.78034192 2026-01-09,19:28:54.000,9,11124203,-795,0,1767986933,15098.70489013999,101.90426714999921,50687.8082904 2026-01-09,19:28:55.000,9,11124175,-795,0,1767986934,15098.637527039995,102.01705323000351,50687.80130328 2026-01-09,19:28:56.000,9,11124192,-795,0,1767986935,15098.58363655999,102.24967452000419,50687.843226000005 2026-01-09,19:28:57.000,9,11124207,-795,0,1767986936,15098.54321869999,102.57393450000382,50687.89912296 2026-01-09,19:28:58.000,9,11124206,-795,0,1767986937,15098.556691319995,102.86294882999937,50687.81527752001 2026-01-09,19:28:59.000,9,11124203,-795,0,1767986938,15098.56342762999,103.07442273000197,50687.92707144 2026-01-09,19:29:00.000,9,11124168,-795,0,1767986939,15098.677944899995,103.13786490000348,50687.90611008001 2026-01-09,19:29:01.000,9,11124200,-795,0,1767986940,15098.698153829995,102.99688230000174,50687.962007040005 2026-01-09,19:29:02.000,9,11124243,-795,0,1767986941,15098.73183538,102.73606449000363,50687.98296840001 2026-01-09,19:29:03.000,9,11124188,-795,0,1767986942,15098.74530799999,102.35541147000185,50688.00392976001 2026-01-09,19:29:04.000,9,11124207,-795,0,1767986943,15098.698153829995,101.86902150000242,50687.98995552 2026-01-09,19:29:05.000,9,11124189,-795,0,1767986944,15098.617318109995,101.41082805000042,50687.98296840001 2026-01-09,19:29:06.000,9,11124184,-795,0,1767986945,15098.536482389994,101.09361720000015,50687.9480328 2026-01-09,19:29:07.000,9,11124213,-795,0,1767986946,15098.469119289999,100.98083112000313,50687.95501992001 2026-01-09,19:29:08.000,9,11124207,-795,0,1767986947,15098.44217404999,101.00902764000057,50687.92707144 2026-01-09,19:29:09.000,9,11124206,-795,0,1767986948,15098.374810949994,101.22755067000253,50687.9480328 2026-01-09,19:29:10.000,9,11124230,-795,0,1767986949,15098.334393089994,101.59410542999831,50687.92008432 2026-01-09,19:29:11.000,9,11124236,-795,0,1767986950,15098.361338329989,102.03820062000159,50687.87117448 2026-01-09,19:29:12.000,9,11124240,-795,0,1767986951,15098.415228809994,102.55983623999782,50687.88514872001 2026-01-09,19:29:13.000,9,11124222,-795,0,1767986952,15098.516273459994,103.08147186000133,50687.89912296 2026-01-09,19:29:14.000,9,11124177,-795,0,1767986953,15098.576900249995,103.57491096000012,50687.89912296 2026-01-09,19:29:15.000,9,11124223,-795,0,1767986954,15098.65099966,103.89212181000039,50687.864187360006 2026-01-09,19:29:16.000,9,11124221,-795,0,1767986955,15098.70489013999,104.08949745000427,50687.85021312 2026-01-09,19:29:17.000,9,11124212,-795,0,1767986956,15098.72509906999,104.06835005999892,50687.83623888001 2026-01-09,19:29:18.000,9,11124204,-795,0,1767986957,15098.70489013999,103.91326919999847,50687.843226000005 2026-01-09,19:29:19.000,9,11124216,-795,0,1767986958,15098.657735969995,103.5960583499982,50687.864187360006 2026-01-09,19:29:20.000,9,11124233,-795,0,1767986959,15098.54995501,103.16606142000091,50687.8082904 2026-01-09,19:29:21.000,9,11124217,-795,0,1767986960,15098.347865709999,102.66557319000276,50687.85021312 2026-01-09,19:29:22.000,9,11124235,-795,0,1767986961,15098.172721649993,102.17918322000332,50687.8781616 2026-01-09,19:29:23.000,9,11124223,-795,0,1767986962,15097.963896039997,101.79853020000155,50687.92008432 2026-01-09,19:29:24.000,9,11124222,-795,0,1767986963,15097.869587699992,101.62230195000302,50687.98296840001 2026-01-09,19:29:25.000,9,11124212,-795,0,1767986964,15097.829169839992,101.68574412000453,50687.99694264 2026-01-09,19:29:26.000,9,11124222,-795,0,1767986965,15097.829169839992,101.98180757999944,50688.010916880005 2026-01-09,19:29:27.000,9,11124225,-715,0,1767986966,15097.957159730002,102.55983623999782,50687.96899416 2026-01-09,19:29:28.000,9,11124198,-795,0,1767986967,15098.071676999993,103.19425793999835,50687.92008432 2026-01-09,19:29:29.000,9,11124208,-795,0,1767986968,15098.172721649993,103.88507268000103,50687.913097200006 2026-01-09,19:29:30.000,9,11124196,-795,0,1767986969,15098.260293679989,104.48424873000477,50687.843226000005 2026-01-09,19:29:31.000,9,11124189,-795,0,1767986970,15098.253557369993,104.95654043999821,50687.8082904 2026-01-09,19:29:32.000,9,11124210,-795,0,1767986971,15098.159249029988,105.30194781000318,50687.794316160005 2026-01-09,19:29:33.000,9,11124201,-795,0,1767986972,15098.044731759997,105.44293040999764,50687.794316160005 2026-01-09,19:29:34.000,9,11124239,-795,0,1767986973,15097.990841279992,105.3653899800047,50687.794316160005 2026-01-09,19:29:35.000,9,11124208,-795,0,1767986974,15097.896532940002,105.12571956000465,50687.745406320006 2026-01-09,19:29:36.000,9,11124209,-795,0,1767986975,15097.876324010002,104.75211567000224,50687.745406320006 2026-01-09,19:29:37.000,9,11124224,-795,0,1767986976,15097.903269249997,104.32211873999768,50687.78034192 2026-01-09,19:29:38.000,9,11124226,-795,0,1767986977,15097.936950800002,103.81458138000016,50687.843226000005 2026-01-09,19:29:39.000,9,11124215,-795,0,1767986978,15098.098622240002,103.30704402000265,50687.83623888001 2026-01-09,19:29:40.000,9,11124191,-795,0,1767986979,15098.139040099988,102.99688230000174,50687.7733548 2026-01-09,19:29:41.000,9,11124186,-795,0,1767986980,15098.240084749988,102.77131014000042,50687.85021312 2026-01-09,19:29:42.000,9,11124175,-795,0,1767986981,15098.334393089994,102.75016275000235,50687.92008432 2026-01-09,19:29:43.000,9,11124188,-795,0,1767986982,15098.388283569999,102.95458751999831,50687.85021312 2026-01-09,19:29:44.000,9,11124189,-795,0,1767986983,15098.448910359999,103.32114228000137,50687.83623888001 2026-01-09,19:29:45.000,9,11124187,-795,0,1767986984,15098.50280083999,103.75818833999801,50687.81527752001 2026-01-09,19:29:46.000,9,11124158,-795,0,1767986985,15098.556691319995,104.18818527000258,50687.81527752001 2026-01-09,19:29:47.000,9,11124181,-795,0,1767986986,15098.637527039995,104.56178915999772,50687.7733548 2026-01-09,19:29:48.000,9,11124218,-795,0,1767986987,15098.75204431,104.89309827000397,50687.85021312 2026-01-09,19:29:49.000,9,11124177,-795,0,1767986988,15098.85308896,105.03408086999843,50687.75938056 2026-01-09,19:29:50.000,9,11124209,-795,0,1767986989,15099.028233019992,105.01293348000036,50687.696496480006 2026-01-09,19:29:51.000,9,11124143,-795,0,1767986990,15099.196640770002,104.94244217999949,50687.54976696001 2026-01-09,19:29:52.000,9,11124160,-795,0,1767986991,15099.365048519998,104.78031218999968,50687.61963816001 2026-01-09,19:29:53.000,9,11124155,-795,0,1767986992,15099.445884239998,104.64637872000458,50687.577715440006 2026-01-09,19:29:54.000,9,11124145,-795,0,1767986993,15099.506511029998,104.46310133999941,50687.60566392 2026-01-09,19:29:55.000,9,11124185,-795,0,1767986994,15099.432411619993,104.31506960999832,50687.6336124 2026-01-09,19:29:56.000,9,11124192,-795,0,1767986995,15099.304421729998,104.27277483000216,50687.66156088 2026-01-09,19:29:57.000,9,11124166,-795,0,1767986996,15099.183168149997,104.28687309000088,50687.60566392 2026-01-09,19:29:58.000,9,11124212,-795,0,1767986997,15098.967606229991,104.32916787000431,50687.6336124 2026-01-09,19:29:59.000,9,11124115,-795,0,1767986998,15098.819407409996,104.45605221000005,50687.724444960004 2026-01-09,19:30:00.000,9,11124123,-795,0,1767986999,15098.68468120999,104.63932958999794,50687.80130328 2026-01-09,19:30:01.000,9,11124195,-795,0,1767987000,15098.59037287,104.87900000999798,50687.7733548 2026-01-09,19:30:02.000,9,11124150,-795,0,1767987001,15098.54995501,105.20325999000488,50687.7733548 2026-01-09,19:30:03.000,9,11124194,-795,0,1767987002,15098.496064529994,105.54866736000258,50687.85021312 2026-01-09,19:30:04.000,9,11124187,-795,0,1767987003,15098.50953715,105.89407473000028,50687.78034192 2026-01-09,19:30:05.000,9,11124160,-795,0,1767987004,15098.576900249995,106.27472775000206,50687.80130328 2026-01-09,19:30:06.000,9,11124123,-795,0,1767987005,15098.65099966,106.50029991000338,50687.8082904 2026-01-09,19:30:07.000,9,11124148,-795,0,1767987006,15098.70489013999,106.59898773000168,50687.82925176 2026-01-09,19:30:08.000,9,11124175,-795,0,1767987007,15098.637527039995,106.4650542599993,50687.843226000005 2026-01-09,19:30:09.000,9,11124165,-795,0,1767987008,15098.48932822,106.14079427999968,50687.88514872001 2026-01-09,19:30:10.000,9,11124150,-795,0,1767987009,15098.246821059998,105.65440431000025,50687.892135840004 2026-01-09,19:30:11.000,9,11124178,-795,0,1767987010,15097.990841279992,105.05522826000379,50687.94104568 2026-01-09,19:30:12.000,9,11124140,-795,0,1767987011,15097.748334119991,104.50539612000284,50687.98296840001 2026-01-09,19:30:13.000,9,11124188,-795,0,1767987012,15097.57319006,103.98376049999933,50688.017904 2026-01-09,19:30:14.000,9,11124177,-795,0,1767987013,15097.54624481999,103.61720574000356,50688.05283960001 2026-01-09,19:30:15.000,9,11124170,-795,0,1767987014,15097.62708053999,103.35638792999816,50688.080788080006 2026-01-09,19:30:16.000,9,11124155,-795,0,1767987015,15097.808960909992,103.16606142000091,50688.07380096001 2026-01-09,19:30:17.000,9,11124244,-795,0,1767987016,15098.004313899997,103.06032447000325,50688.017904 2026-01-09,19:30:18.000,9,11124163,-795,0,1767987017,15098.206403199998,102.99688230000174,50688.05283960001 2026-01-09,19:30:19.000,9,11124180,-795,0,1767987018,15098.361338329989,102.94753838999895,50687.98296840001 2026-01-09,19:30:20.000,9,11124193,-795,0,1767987019,15098.428701429999,102.95458751999831,50687.95501992001 2026-01-09,19:30:21.000,9,11124159,-795,0,1767987020,15098.388283569999,102.98983317000238,50687.90611008001 2026-01-09,19:30:22.000,9,11124151,-795,0,1767987021,15098.320920469989,103.05327534000389,50687.93405856001 2026-01-09,19:30:23.000,9,11124163,-795,0,1767987022,15098.145776409998,103.12376664000476,50687.98296840001 2026-01-09,19:30:24.000,9,11124166,-795,0,1767987023,15097.936950800002,103.18015967999963,50687.864187360006 2026-01-09,19:30:25.000,9,11124185,-795,0,1767987024,15097.734861500001,103.2506509800005,50687.92008432 2026-01-09,19:30:26.000,9,11124190,-795,0,1767987025,15097.559717439995,103.28589663000457,50687.99694264 2026-01-09,19:30:27.000,9,11124160,-795,0,1767987026,15097.32394658999,103.3493387999988,50688.00392976001 2026-01-09,19:30:28.000,9,11124194,-795,0,1767987027,15097.142066219989,103.51851791999798,50687.98995552 2026-01-09,19:30:29.000,9,11124171,-795,0,1767987028,15096.960185849988,103.7440900799993,50687.98995552 2026-01-09,19:30:30.000,9,11124147,-795,0,1767987029,15096.886086439998,103.97671136999998,50687.99694264 2026-01-09,19:30:31.000,9,11124160,-795,0,1767987030,15096.906295369998,104.23752917999809,50688.059826720004 2026-01-09,19:30:32.000,9,11124161,-795,0,1767987031,15096.953449539993,104.51949438000156,50688.010916880005 2026-01-09,19:30:33.000,9,11124167,-795,0,1767987032,15097.020812639988,104.7239191500048,50687.89912296 2026-01-09,19:30:34.000,9,11124141,-795,0,1767987033,15097.108384669998,104.92129479000141,50687.94104568 2026-01-09,19:30:35.000,9,11124179,-795,0,1767987034,15097.155538839994,105.12571956000465,50687.913097200006 2026-01-09,19:30:36.000,9,11124166,-795,0,1767987035,15097.24311086999,105.37948824000341,50687.892135840004 2026-01-09,19:30:37.000,9,11124172,-795,0,1767987036,15097.35089183,105.71784648000175,50687.8781616 2026-01-09,19:30:38.000,9,11124184,-795,0,1767987037,15097.478881719995,106.07735210999817,50687.75239344 2026-01-09,19:30:39.000,9,11124164,-795,0,1767987038,15097.660762089996,106.37341557000036,50687.76636768001 2026-01-09,19:30:40.000,9,11124168,-795,0,1767987039,15097.802224599996,106.53554556000017,50687.7733548 2026-01-09,19:30:41.000,9,11124175,-795,0,1767987040,15097.930214489992,106.58488947000296,50687.6336124 2026-01-09,19:30:42.000,9,11124188,-795,0,1767987041,15098.017786520002,106.45095600000059,50687.6336124 2026-01-09,19:30:43.000,9,11124168,-795,0,1767987042,15098.004313899997,106.20423645000119,50687.60566392 2026-01-09,19:30:44.000,9,11124193,-795,0,1767987043,15097.910005559992,105.8094851700007,50687.6336124 2026-01-09,19:30:45.000,9,11124167,-795,0,1767987044,15097.768543049991,105.42883214999893,50687.61963816001 2026-01-09,19:30:46.000,9,11124167,-795,0,1767987045,15097.647289469991,105.11867042999802,50687.68252224 2026-01-09,19:30:47.000,9,11124189,-795,0,1767987046,15097.49235434,104.96358957000484,50687.66156088 2026-01-09,19:30:48.000,9,11124154,-795,0,1767987047,15097.32394658999,105.11162129999866,50687.75938056 2026-01-09,19:30:49.000,9,11124134,-795,0,1767987048,15097.216165629994,105.30899694000254,50687.71745784001 2026-01-09,19:30:50.000,9,11124167,-795,0,1767987049,15097.054494189993,105.67555169999832,50687.794316160005 2026-01-09,19:30:51.000,9,11124139,-795,0,1767987050,15096.993867399993,106.02800820000266,50687.82226464 2026-01-09,19:30:52.000,9,11124208,-795,0,1767987051,15096.852404889993,106.35931731000164,50687.75938056 2026-01-09,19:30:53.000,9,11124208,-795,0,1767987052,15096.785041789997,106.59193860000232,50687.7733548 2026-01-09,19:30:54.000,9,11124176,-795,0,1767987053,15096.818723340002,106.78931423999893,50687.75239344 2026-01-09,19:30:55.000,9,11124164,-795,0,1767987054,15096.946713229998,106.75406859000213,50687.71745784001 2026-01-09,19:30:56.000,9,11124140,-795,0,1767987055,15097.074703119994,106.60603686000104,50687.64758664001 2026-01-09,19:30:57.000,9,11124174,-795,0,1767987056,15097.27005611,106.28882601000078,50687.68950936001 2026-01-09,19:30:58.000,9,11124186,-795,0,1767987057,15097.499090649995,105.8729273400022,50687.7034836 2026-01-09,19:30:59.000,9,11124186,-795,0,1767987058,15097.660762089996,105.33719345999998,50687.66156088 2026-01-09,19:31:00.000,9,11124175,-795,0,1767987059,15097.788751979992,104.63932958999794,50687.64758664001 2026-01-09,19:31:01.000,9,11124174,-795,0,1767987060,15097.869587699992,103.96966224000062,50687.71047072 2026-01-09,19:31:02.000,9,11124172,-795,0,1767987061,15097.822433529996,103.27884749999794,50687.68252224 2026-01-09,19:31:03.000,9,11124168,-795,0,1767987062,15097.71465257,102.72196623000491,50687.60566392 2026-01-09,19:31:04.000,9,11124184,-795,0,1767987063,15097.61360792,102.411804510004,50687.61963816001 2026-01-09,19:31:05.000,9,11124185,-795,0,1767987064,15097.458672789995,102.41885364000336,50687.66156088 2026-01-09,19:31:06.000,9,11124146,-795,0,1767987065,15097.41151862,102.6937697100002,50687.73143208 2026-01-09,19:31:07.000,9,11124202,-795,0,1767987066,15097.42499123999,103.28589663000457,50687.745406320006 2026-01-09,19:31:08.000,9,11124137,-795,0,1767987067,15097.57319006,104.07539918999828,50687.7034836 2026-01-09,19:31:09.000,9,11124168,-795,0,1767987068,15097.829169839992,104.98473696000292,50687.696496480006 2026-01-09,19:31:10.000,9,11124173,-795,0,1767987069,15098.118831170003,105.8729273400022,50687.58470256 2026-01-09,19:31:11.000,9,11124122,-795,0,1767987070,15098.354602019994,106.59193860000232,50687.52181848001 2026-01-09,19:31:12.000,9,11124151,-795,0,1767987071,15098.54995501,107.05013205000432,50687.458934400005 2026-01-09,19:31:13.000,9,11124181,-795,0,1767987072,15098.637527039995,107.18406551999942,50687.48688288 2026-01-09,19:31:14.000,9,11124174,-795,0,1767987073,15098.556691319995,106.97964075000345,50687.47290864 2026-01-09,19:31:15.000,9,11124159,-795,0,1767987074,15098.374810949994,106.59898773000168,50687.46592152 2026-01-09,19:31:16.000,9,11124152,-795,0,1767987075,15098.125567479998,106.09145037000417,50687.43797304 2026-01-09,19:31:17.000,9,11124177,-795,0,1767987076,15097.903269249997,105.54161823000322,50687.45194728001 2026-01-09,19:31:18.000,9,11124134,-795,0,1767987077,15097.67423471,105.06227739000315,50687.43797304 2026-01-09,19:31:19.000,9,11124182,-795,0,1767987078,15097.51256327,104.80850871000439,50687.47290864 2026-01-09,19:31:20.000,9,11124176,-795,0,1767987079,15097.42499123999,104.77326306000032,50687.48688288 2026-01-09,19:31:21.000,9,11124168,-795,0,1767987080,15097.418254929995,104.96358957000484,50687.47290864 2026-01-09,19:31:22.000,9,11124169,-795,0,1767987081,15097.5327722,105.26670215999911,50687.60566392 2026-01-09,19:31:23.000,9,11124177,-795,0,1767987082,15097.667498399991,105.66850256999896,50687.48688288 2026-01-09,19:31:24.000,9,11124108,-795,0,1767987083,15097.876324010002,106.0562047200001,50687.507844240004 2026-01-09,19:31:25.000,9,11124177,-795,0,1767987084,15098.078413310002,106.37341557000036,50687.50085712001 2026-01-09,19:31:26.000,9,11124184,-795,0,1767987085,15098.192930579993,106.60603686000104,50687.50085712001 2026-01-09,19:31:27.000,9,11124174,-795,0,1767987086,15098.186194269998,106.64128250999784,50687.49387 2026-01-09,19:31:28.000,9,11124183,-795,0,1767987087,15098.125567479998,106.57079121000424,50687.43797304 2026-01-09,19:31:29.000,9,11124210,-795,0,1767987088,15097.943687109997,106.45095600000059,50687.44496016 2026-01-09,19:31:30.000,9,11124154,-795,0,1767987089,15097.67423471,106.34521905000292,50687.47989576001 2026-01-09,19:31:31.000,9,11124156,-795,0,1767987090,15097.377837069995,106.27472775000206,50687.43797304 2026-01-09,19:31:32.000,9,11124184,-795,0,1767987091,15097.115120979994,106.3311207900042,50687.556754080004 2026-01-09,19:31:33.000,9,11124167,-795,0,1767987092,15096.966922159998,106.53554556000017,50687.626625280005 2026-01-09,19:31:34.000,9,11124149,-795,0,1767987093,15096.838932270002,106.87390379999852,50687.57072832001 2026-01-09,19:31:35.000,9,11124179,-795,0,1767987094,15096.791778099992,107.19816377999814,50687.61265104 2026-01-09,19:31:36.000,9,11124138,-795,0,1767987095,15096.832195959993,107.54357115000312,50687.66156088 2026-01-09,19:31:37.000,9,11124132,-795,0,1767987096,15096.953449539993,107.78324157000316,50687.61963816001 2026-01-09,19:31:38.000,9,11124166,-795,0,1767987097,15097.034285259993,107.89602765000018,50687.65457376 2026-01-09,19:31:39.000,9,11124143,-795,0,1767987098,15097.081439429989,107.84668374000466,50687.724444960004 2026-01-09,19:31:40.000,9,11124194,-795,0,1767987099,15097.027548949998,107.63520984000206,50687.66156088 2026-01-09,19:31:41.000,9,11124194,-795,0,1767987100,15096.973658469993,107.37439203000395,50687.6336124 2026-01-09,19:31:42.000,9,11124170,-795,0,1767987101,15096.832195959993,107.09947595999984,50687.65457376 2026-01-09,19:31:43.000,9,11124158,-795,0,1767987102,15096.778305480002,106.78931423999893,50687.66156088 2026-01-09,19:31:44.000,9,11124157,-795,0,1767987103,15096.690733449992,106.55669294999825,50687.66156088 2026-01-09,19:31:45.000,9,11124127,-795,0,1767987104,15096.657051900002,106.38046469999972,50687.65457376 2026-01-09,19:31:46.000,9,11124128,-795,0,1767987105,15096.758096550002,106.31702252999821,50687.675535120004 2026-01-09,19:31:47.000,9,11124201,-795,0,1767987106,15096.845668579997,106.22538383999927,50687.78732904001 2026-01-09,19:31:48.000,9,11124164,-795,0,1767987107,15096.987131089998,106.11259776000225,50687.68950936001 2026-01-09,19:31:49.000,9,11124174,-795,0,1767987108,15097.101648359989,105.93636951000371,50687.71745784001 2026-01-09,19:31:50.000,9,11124152,-795,0,1767987109,15097.175747769994,105.61915866000345,50687.66156088 2026-01-09,19:31:51.000,9,11124205,-795,0,1767987110,15097.135329909994,105.28080041999783,50687.66156088 2026-01-09,19:31:52.000,9,11124185,-795,0,1767987111,15097.081439429989,104.93539305000013,50687.626625280005 2026-01-09,19:31:53.000,9,11124132,-795,0,1767987112,15096.953449539993,104.69572263000009,50687.61265104 2026-01-09,19:31:54.000,9,11124175,-795,0,1767987113,15096.825459649997,104.47719959999813,50687.60566392 2026-01-09,19:31:55.000,9,11124167,-795,0,1767987114,15096.731151309992,104.49129786000412,50687.626625280005 2026-01-09,19:31:56.000,9,11124142,-795,0,1767987115,15096.677260830002,104.61818219999986,50687.626625280005 2026-01-09,19:31:57.000,9,11124192,-795,0,1767987116,15096.710942379992,104.85080349000054,50687.59168968 2026-01-09,19:31:58.000,9,11124182,-795,0,1767987117,15096.785041789997,105.14686695000273,50687.60566392 2026-01-09,19:31:59.000,9,11124172,-795,0,1767987118,15096.886086439998,105.37948824000341,50687.52181848001 2026-01-09,19:32:00.000,9,11124164,-795,0,1767987119,15096.953449539993,105.47817606000172,50687.52181848001 2026-01-09,19:32:01.000,9,11124192,-795,0,1767987120,15097.061230499989,105.50637257999915,50687.46592152 2026-01-09,19:32:02.000,9,11124197,-795,0,1767987121,15097.034285259993,105.34424258999934,50687.47290864 2026-01-09,19:32:03.000,9,11124204,-795,0,1767987122,15096.933240609993,105.11867042999802,50687.52181848001 2026-01-09,19:32:04.000,9,11124200,-795,0,1767987123,15096.852404889993,104.80145957999775,50687.556754080004 2026-01-09,19:32:05.000,9,11124168,-795,0,1767987124,15096.737887620002,104.50539612000284,50687.458934400005 2026-01-09,19:32:06.000,9,11124179,-795,0,1767987125,15096.643579279997,104.27277483000216,50687.49387 2026-01-09,19:32:07.000,9,11124222,-795,0,1767987126,15096.562743559996,104.13179223000043,50687.507844240004 2026-01-09,19:32:08.000,9,11124209,-795,0,1767987127,15096.515589390001,104.08949745000427,50687.51483136 2026-01-09,19:32:09.000,9,11124175,-795,0,1767987128,15096.542534629996,104.10359571000299,50687.528805600006 2026-01-09,19:32:10.000,9,11124204,-795,0,1767987129,15096.603161419996,104.28687309000088,50687.46592152 2026-01-09,19:32:11.000,9,11124165,-795,0,1767987130,15096.650315589992,104.4490030800007,50687.37508896 2026-01-09,19:32:12.000,9,11124204,-795,0,1767987131,15096.805250719997,104.70277175999945,50687.4239988 2026-01-09,19:32:13.000,9,11124192,-795,0,1767987132,15097.054494189993,104.95654043999821,50687.37508896 2026-01-09,19:32:14.000,9,11124177,-795,0,1767987133,15097.28352872999,105.13276869000401,50687.40303744001 2026-01-09,19:32:15.000,9,11124169,-755,0,1767987134,15097.49235434,105.17506347000017,50687.37508896 2026-01-09,19:32:16.000,9,11124192,-795,0,1767987135,15097.71465257,105.13276869000401,50687.38207608001 2026-01-09,19:32:17.000,9,11124171,-795,0,1767987136,15097.896532940002,104.90014740000333,50687.28425640001 2026-01-09,19:32:18.000,9,11124159,-795,0,1767987137,15097.970632349992,104.52654351000092,50687.221372320004 2026-01-09,19:32:19.000,9,11124202,-795,0,1767987138,15097.963896039997,104.0542518000002,50687.22835944 2026-01-09,19:32:20.000,9,11124180,-795,0,1767987139,15097.829169839992,103.43392835999839,50687.27726928 2026-01-09,19:32:21.000,9,11124180,-795,0,1767987140,15097.62708053999,102.83475231000193,50687.15848824 2026-01-09,19:32:22.000,9,11124209,-795,0,1767987141,15097.41151862,102.29196930000035,50687.22835944 2026-01-09,19:32:23.000,9,11124179,-795,0,1767987142,15097.189220389999,101.94656193000264,50687.221372320004 2026-01-09,19:32:24.000,9,11124200,-795,0,1767987143,15097.020812639988,101.78443194000283,50687.221372320004 2026-01-09,19:32:25.000,9,11124185,-795,0,1767987144,15096.892822749993,101.83377584999835,50687.25630792 2026-01-09,19:32:26.000,9,11124172,-795,0,1767987145,15096.886086439998,102.04524975000095,50687.242333680006 2026-01-09,19:32:27.000,9,11124168,-795,0,1767987146,15096.939976919988,102.3483623400025,50687.13752688 2026-01-09,19:32:28.000,9,11124162,-795,0,1767987147,15097.047757879998,102.72196623000491,50687.18643672001 2026-01-09,19:32:29.000,9,11124169,-795,0,1767987148,15097.155538839994,103.05327534000389,50687.15848824 2026-01-09,19:32:30.000,9,11124205,-795,0,1767987149,15097.182484079989,103.32114228000137,50687.123552640005 2026-01-09,19:32:31.000,9,11124131,-795,0,1767987150,15097.121857289989,103.50441965999926,50687.06765568001 2026-01-09,19:32:32.000,9,11124205,-795,0,1767987151,15097.067966809998,103.65245139000035,50687.123552640005 2026-01-09,19:32:33.000,9,11124210,-795,0,1767987152,15096.933240609993,103.77933573000337,50687.16547536001 2026-01-09,19:32:34.000,9,11124216,-795,0,1767987153,15096.818723340002,103.87097442000231,50687.21438520001 2026-01-09,19:32:35.000,9,11124182,-795,0,1767987154,15096.643579279997,103.96261311000126,50687.18643672001 2026-01-09,19:32:36.000,9,11124195,-795,0,1767987155,15096.461698909996,103.99785875999805,50687.1794496 2026-01-09,19:32:37.000,9,11124210,-795,0,1767987156,15096.31350009,104.04720267000084,50687.16547536001 2026-01-09,19:32:38.000,9,11124194,-795,0,1767987157,15096.20571912999,104.12474310000107,50687.23534656001 2026-01-09,19:32:39.000,9,11124185,-795,0,1767987158,15096.057520309994,104.25162744000409,50687.22835944 2026-01-09,19:32:40.000,9,11124206,-795,0,1767987159,15095.949739349999,104.44195395000133,50687.20739808 2026-01-09,19:32:41.000,9,11124215,-795,0,1767987160,15095.902585179989,104.67457524000201,50687.26329504001 2026-01-09,19:32:42.000,9,11124235,-795,0,1767987161,15095.882376249989,104.95654043999821,50687.340153360004 2026-01-09,19:32:43.000,9,11124209,-795,0,1767987162,15095.794804219993,105.2173582500036,50687.29823064 2026-01-09,19:32:44.000,9,11124156,-755,0,1767987163,15095.754386359993,105.44997954000428,50687.26329504001 2026-01-09,19:32:45.000,9,11124175,-795,0,1767987164,15095.673550639993,105.72489561000111,50687.32617912 2026-01-09,19:32:46.000,9,11124191,-795,0,1767987165,15095.518615510002,105.92227124999772,50687.36810184 2026-01-09,19:32:47.000,9,11124206,-795,0,1767987166,15095.424307169997,106.13374515000032,50687.39605032 2026-01-09,19:32:48.000,9,11124164,-795,0,1767987167,15095.27610835,106.45095600000059,50687.40303744001 2026-01-09,19:32:49.000,9,11124195,-795,0,1767987168,15095.19527263,106.74701946000278,50687.38207608001 2026-01-09,19:32:50.000,9,11124233,-795,0,1767987169,15095.249163109991,107.15586900000199,50687.43797304 2026-01-09,19:32:51.000,9,11124201,-795,0,1767987170,15095.23569049,107.61406245000398,50687.458934400005 2026-01-09,19:32:52.000,9,11124196,-795,0,1767987171,15095.289580969991,108.11455068000214,50687.47290864 2026-01-09,19:32:53.000,9,11124254,-795,0,1767987172,15095.370416689992,108.56569500000478,50687.52181848001 2026-01-09,19:32:54.000,9,11124175,-795,0,1767987173,15095.437779790002,108.97454454000399,50687.54277984 2026-01-09,19:32:55.000,9,11124177,-795,0,1767987174,15095.471461339992,109.18601843999932,50687.57072832001 2026-01-09,19:32:56.000,9,11124233,-755,0,1767987175,15095.484933959997,109.21421496000403,50687.61265104 2026-01-09,19:32:57.000,9,11124171,-795,0,1767987176,15095.498406580002,108.98159367000335,50687.577715440006 2026-01-09,19:32:58.000,9,11124187,-795,0,1767987177,15095.518615510002,108.58684239000286,50687.58470256 2026-01-09,19:32:59.000,9,11124210,-795,0,1767987178,15095.491670269992,108.02996112000255,50687.65457376 2026-01-09,19:33:00.000,9,11124186,-795,0,1767987179,15095.498406580002,107.33209725000052,50687.71745784001 2026-01-09,19:33:01.000,9,11124183,-795,0,1767987180,15095.565769679997,106.59193860000232,50687.7034836 2026-01-09,19:33:02.000,9,11124209,-795,0,1767987181,15095.579242300002,105.85882908000349,50687.60566392 2026-01-09,19:33:03.000,9,11124255,-795,0,1767987182,15095.633132779993,105.21030912000424,50687.61265104 2026-01-09,19:33:04.000,9,11124222,-795,0,1767987183,15095.673550639993,104.73801741000352,50687.556754080004 2026-01-09,19:33:05.000,9,11124190,-795,0,1767987184,15095.734177429993,104.54064176999964,50687.556754080004 2026-01-09,19:33:06.000,9,11124177,-795,0,1767987185,15095.781331599988,104.59703481000179,50687.57072832001 2026-01-09,19:33:07.000,9,11124221,-795,0,1767987186,15095.828485769998,104.9071965300027,50687.61963816001 2026-01-09,19:33:08.000,9,11124200,-795,0,1767987187,15095.835222079993,105.38653737000277,50687.51483136 2026-01-09,19:33:09.000,9,11124249,-795,0,1767987188,15095.835222079993,105.93636951000371,50687.54976696001 2026-01-09,19:33:10.000,9,11124196,-795,0,1767987189,15095.794804219993,106.47210338999867,50687.556754080004 2026-01-09,19:33:11.000,9,11124168,-795,0,1767987190,15095.666814329998,106.9232477100013,50687.54277984 2026-01-09,19:33:12.000,9,11124224,-795,0,1767987191,15095.478197650002,107.26865507999901,50687.57072832001 2026-01-09,19:33:13.000,9,11124198,-795,0,1767987192,15095.303053589996,107.42373593999946,50687.48688288 2026-01-09,19:33:14.000,9,11124208,-795,0,1767987193,15095.13464584,107.4166868100001,50687.54277984 2026-01-09,19:33:15.000,9,11124186,-795,0,1767987194,15094.9729744,107.28980247000436,50687.64059952 2026-01-09,19:33:16.000,9,11124208,-795,0,1767987195,15094.88540236999,107.07832857000176,50687.528805600006 2026-01-09,19:33:17.000,9,11124197,-795,0,1767987196,15094.858457129994,106.81046163000428,50687.626625280005 2026-01-09,19:33:18.000,9,11124183,-795,0,1767987197,15094.85172082,106.48620165000466,50687.54976696001 2026-01-09,19:33:19.000,9,11124182,-795,0,1767987198,15094.86519343999,106.22538383999927,50687.5637412 2026-01-09,19:33:20.000,9,11124208,-795,0,1767987199,15094.94602915999,105.97161516000051,50687.59867680001 2026-01-09,19:33:21.000,9,11124211,-795,0,1767987200,15095.04707380999,105.71784648000175,50687.59867680001 2026-01-09,19:33:22.000,9,11124212,-795,0,1767987201,15095.10770059999,105.47112693000236,50687.5637412 2026-01-09,19:33:23.000,9,11124208,-795,0,1767987202,15095.14811845999,105.27375128999847,50687.50085712001 2026-01-09,19:33:24.000,9,11124212,-795,0,1767987203,15095.228954179991,105.09752303999994,50687.507844240004 2026-01-09,19:33:25.000,9,11124209,-795,0,1767987204,15095.262635729996,105.03408086999843,50687.48688288 2026-01-09,19:33:26.000,9,11124204,-795,0,1767987205,15095.363680379996,104.97768783000356,50687.43797304 2026-01-09,19:33:27.000,9,11124218,-795,0,1767987206,15095.431043479992,104.98473696000292,50687.458934400005 2026-01-09,19:33:28.000,9,11124211,-795,0,1767987207,15095.471461339992,105.09047391000058,50687.4239988 2026-01-09,19:33:29.000,9,11124211,-795,0,1767987208,15095.559033370002,105.23145651000232,50687.410024560006 2026-01-09,19:33:30.000,9,11124193,-795,0,1767987209,15095.673550639993,105.42883214999893,50687.319192 2026-01-09,19:33:31.000,9,11124193,-795,0,1767987210,15095.794804219993,105.60506040000473,50687.30521776 2026-01-09,19:33:32.000,9,11124196,-795,0,1767987211,15095.902585179989,105.73194474000047,50687.291243520005 2026-01-09,19:33:33.000,9,11124175,-795,0,1767987212,15095.956475659994,105.8094851700007,50687.27028216 2026-01-09,19:33:34.000,9,11124203,-795,0,1767987213,15096.017102449994,105.7107973500024,50687.27028216 2026-01-09,19:33:35.000,9,11124182,-795,0,1767987214,15096.010366139999,105.55571649000194,50687.30521776 2026-01-09,19:33:36.000,9,11124203,-795,0,1767987215,15095.990157209999,105.30899694000254,50687.23534656001 2026-01-09,19:33:37.000,9,11124235,-795,0,1767987216,15096.037311379994,105.04112999999779,50687.21438520001 2026-01-09,19:33:38.000,9,11124209,-795,0,1767987217,15096.06425661999,104.80145957999775,50687.22835944 2026-01-09,19:33:39.000,9,11124217,-795,0,1767987218,15096.18551019999,104.57588742000371,50687.22835944 2026-01-09,19:33:40.000,9,11124171,-795,0,1767987219,15096.29329116,104.40670830000454,50687.1794496 2026-01-09,19:33:41.000,9,11124219,-795,0,1767987220,15096.40780842999,104.25162744000409,50687.11656552001 2026-01-09,19:33:42.000,9,11124170,-795,0,1767987221,15096.549270939991,104.06130092999956,50687.053681440004 2026-01-09,19:33:43.000,9,11124207,-795,0,1767987222,15096.690733449992,103.87097442000231,50686.99079736 2026-01-09,19:33:44.000,9,11124209,-795,0,1767987223,15096.758096550002,103.71589356000186,50686.92092616 2026-01-09,19:33:45.000,9,11124181,-795,0,1767987224,15096.845668579997,103.53261618000397,50686.94887464001 2026-01-09,19:33:46.000,9,11124202,-795,0,1767987225,15096.865877509998,103.44097748999775,50686.94188752 2026-01-09,19:33:47.000,9,11124194,-795,0,1767987226,15096.987131089998,103.37048619000416,50686.906951920006 2026-01-09,19:33:48.000,9,11124195,-795,0,1767987227,15097.020812639988,103.34228966999945,50686.955861760005 2026-01-09,19:33:49.000,9,11124202,-795,0,1767987228,15097.115120979994,103.39163358000224,50686.98381024 2026-01-09,19:33:50.000,9,11124207,-795,0,1767987229,15097.155538839994,103.41278097000031,50686.8650292 2026-01-09,19:33:51.000,9,11124202,-795,0,1767987230,15097.26331979999,103.43392835999839,50686.885990560004 2026-01-09,19:33:52.000,9,11124155,-795,0,1767987231,15097.3306829,103.46917401000246,50686.89996480001 2026-01-09,19:33:53.000,9,11124224,-795,0,1767987232,15097.438463859995,103.46917401000246,50686.795158 2026-01-09,19:33:54.000,9,11124204,-795,0,1767987233,15097.56645374999,103.48327227000118,50686.81611936 2026-01-09,19:33:55.000,9,11124180,-795,0,1767987234,15097.741597809996,103.39163358000224,50686.739261040006 2026-01-09,19:33:56.000,9,11124149,-675,0,1767987235,15097.916741870002,103.27179836999858,50686.739261040006 2026-01-09,19:33:57.000,9,11124148,-795,0,1767987236,15098.105358549998,103.15901229000156,50686.66240272001 2026-01-09,19:33:58.000,9,11124182,-635,0,1767987237,15098.341129399989,102.91934187000152,50686.56458304001 2026-01-09,19:33:59.000,9,11124193,-795,0,1767987238,15098.48932822,102.67262232000212,50686.60650576 2026-01-09,19:34:00.000,9,11124197,-795,0,1767987239,15098.58363655999,102.41885364000336,50686.57855728 2026-01-09,19:34:01.000,9,11124226,-795,0,1767987240,15098.617318109995,102.24262539000483,50686.60650576 2026-01-09,19:34:02.000,9,11124213,-795,0,1767987241,15098.536482389994,102.12983931000053,50686.56458304001 2026-01-09,19:34:03.000,9,11124151,-795,0,1767987242,15098.516273459994,102.18623235000268,50686.550608800004 2026-01-09,19:34:04.000,9,11124210,-795,0,1767987243,15098.408492499999,102.28492017000099,50686.61349288001 2026-01-09,19:34:05.000,9,11124197,-795,0,1767987244,15098.354602019994,102.51754146000167,50686.59951864 2026-01-09,19:34:06.000,9,11124208,-795,0,1767987245,15098.307447849998,102.84180144000129,50686.57855728 2026-01-09,19:34:07.000,9,11124185,-795,0,1767987246,15098.253557369993,103.18015967999963,50686.59253152001 2026-01-09,19:34:08.000,9,11124193,-795,0,1767987247,15098.139040099988,103.60310748000484,50686.63445424 2026-01-09,19:34:09.000,9,11124205,-795,0,1767987248,15098.091885929993,103.99785875999805,50686.739261040006 2026-01-09,19:34:10.000,9,11124209,-795,0,1767987249,15098.031259139992,104.35736439000175,50686.73227392001 2026-01-09,19:34:11.000,9,11124192,-795,0,1767987250,15097.963896039997,104.68162437000137,50686.63445424 2026-01-09,19:34:12.000,9,11124166,-795,0,1767987251,15097.916741870002,104.9071965300027,50686.77419664 2026-01-09,19:34:13.000,9,11124169,-795,0,1767987252,15097.815697220001,105.005884350001,50686.84406784 2026-01-09,19:34:14.000,9,11124193,-795,0,1767987253,15097.728125189991,104.99178609000228,50686.8650292 2026-01-09,19:34:15.000,9,11124189,-795,0,1767987254,15097.57319006,104.84375436000118,50686.837080720004 2026-01-09,19:34:16.000,9,11124168,-795,0,1767987255,15097.438463859995,104.61818219999986,50686.858042080006 2026-01-09,19:34:17.000,9,11124181,-795,0,1767987256,15097.32394658999,104.39261003999854,50686.81611936 2026-01-09,19:34:18.000,9,11124152,-795,0,1767987257,15097.20269300999,104.18113614000322,50686.885990560004 2026-01-09,19:34:19.000,9,11124187,-795,0,1767987258,15097.155538839994,103.9908096299987,50686.89297768 2026-01-09,19:34:20.000,9,11124155,-795,0,1767987259,15097.088175739998,103.84982703000423,50686.96284888 2026-01-09,19:34:21.000,9,11124226,-795,0,1767987260,15097.088175739998,103.78638486000273,50686.94188752 2026-01-09,19:34:22.000,9,11124182,-795,0,1767987261,15097.135329909994,103.76523747000465,50686.92092616 2026-01-09,19:34:23.000,9,11124159,-795,0,1767987262,15097.094912049994,103.82867963999888,50686.89297768 2026-01-09,19:34:24.000,9,11124184,-795,0,1767987263,15097.041021569989,104.03310441000212,50687.03272008 2026-01-09,19:34:25.000,9,11124156,-795,0,1767987264,15096.966922159998,104.23752917999809,50686.97682312001 2026-01-09,19:34:26.000,9,11124159,-795,0,1767987265,15097.007340019998,104.56178915999772,50687.01874584001 2026-01-09,19:34:27.000,9,11124134,-795,0,1767987266,15097.007340019998,104.97768783000356,50686.98381024 2026-01-09,19:34:28.000,9,11124182,-795,0,1767987267,15096.987131089998,105.37243911000405,50687.0397072 2026-01-09,19:34:29.000,9,11124168,-795,0,1767987268,15097.041021569989,105.76014125999791,50686.98381024 2026-01-09,19:34:30.000,9,11124131,-795,0,1767987269,15097.067966809998,106.07735210999817,50686.98381024 2026-01-09,19:34:31.000,9,11124206,-795,0,1767987270,15097.041021569989,106.37341557000036,50686.99778448001 2026-01-09,19:34:32.000,9,11124197,-795,0,1767987271,15097.047757879998,106.54964381999889,50687.053681440004 2026-01-09,19:34:33.000,9,11124194,-795,0,1767987272,15097.041021569989,106.6130859900004,50687.074642800006 2026-01-09,19:34:34.000,9,11124193,-795,0,1767987273,15097.041021569989,106.54964381999889,50687.053681440004 2026-01-09,19:34:35.000,9,11124146,-795,0,1767987274,15097.088175739998,106.366366440001,50687.053681440004 2026-01-09,19:34:36.000,9,11124157,-795,0,1767987275,15097.101648359989,106.13374515000032,50687.21438520001 2026-01-09,19:34:37.000,9,11124146,-795,0,1767987276,15097.155538839994,105.908172989999,50687.242333680006 2026-01-09,19:34:38.000,9,11124165,-795,0,1767987277,15097.20269300999,105.72489561000111,50687.27028216 2026-01-09,19:34:39.000,9,11124184,-795,0,1767987278,15097.189220389999,105.5980112699981,50687.221372320004 2026-01-09,19:34:40.000,9,11124153,-795,0,1767987279,15097.182484079989,105.56981475000066,50687.22835944 2026-01-09,19:34:41.000,9,11124202,-795,0,1767987280,15097.209429319999,105.68260082999768,50687.22835944 2026-01-09,19:34:42.000,9,11124177,-795,0,1767987281,15097.28352872999,105.86587821000285,50687.29823064 2026-01-09,19:34:43.000,9,11124175,-795,0,1767987282,15097.337419209995,106.07735210999817,50687.31220488001 2026-01-09,19:34:44.000,9,11124159,-795,0,1767987283,15097.45193648,106.32407166000485,50687.28425640001 2026-01-09,19:34:45.000,9,11124168,-795,0,1767987284,15097.61360792,106.49325078000402,50687.25630792 2026-01-09,19:34:46.000,9,11124190,-795,0,1767987285,15097.802224599996,106.64833164000447,50687.23534656001 2026-01-09,19:34:47.000,9,11124144,-795,0,1767987286,15097.990841279992,106.68357729000127,50687.27726928 2026-01-09,19:34:48.000,9,11124173,-795,0,1767987287,15098.206403199998,106.64128250999784,50687.16547536001 2026-01-09,19:34:49.000,9,11124172,-795,0,1767987288,15098.455646669994,106.47210338999867,50687.16547536001 2026-01-09,19:34:50.000,9,11124186,-795,0,1767987289,15098.59037287,106.17603993000375,50687.1095784 2026-01-09,19:34:51.000,9,11124188,-795,0,1767987290,15098.69141752,105.85177995000413,50687.053681440004 2026-01-09,19:34:52.000,9,11124141,-795,0,1767987291,15098.738571689995,105.40768476000085,50687.08861704 2026-01-09,19:34:53.000,9,11124120,-795,0,1767987292,15098.74530799999,104.86490174999926,50687.10259128 2026-01-09,19:34:54.000,9,11124127,-795,0,1767987293,15098.64426334999,104.32916787000431,50687.10259128 2026-01-09,19:34:55.000,9,11124165,-795,0,1767987294,15098.56342762999,103.83572876999824,50687.11656552001 2026-01-09,19:34:56.000,9,11124166,-795,0,1767987295,15098.44217404999,103.39163358000224,50687.08861704 2026-01-09,19:34:57.000,9,11124185,-795,0,1767987296,15098.395019879994,102.95458751999831,50687.123552640005 2026-01-09,19:34:58.000,9,11124148,-675,0,1767987297,15098.381547259989,102.63032753999869,50687.15848824 2026-01-09,19:34:59.000,9,11124159,-795,0,1767987298,15098.361338329989,102.36246060000121,50687.11656552001 2026-01-09,19:35:00.000,9,11124154,-795,0,1767987299,15098.347865709999,102.06639713999903,50687.074642800006 2026-01-09,19:35:01.000,9,11124122,-795,0,1767987300,15098.293975229994,101.75623541999812,50687.04669432001 2026-01-09,19:35:02.000,9,11124150,-795,0,1767987301,15098.307447849998,101.48836848000064,50687.053681440004 2026-01-09,19:35:03.000,9,11124119,-795,0,1767987302,15098.172721649993,101.15705937000166,50687.06066856 2026-01-09,19:35:04.000,9,11124162,-795,0,1767987303,15098.118831170003,100.88919243000419,50687.06066856 2026-01-09,19:35:05.000,9,11124115,-795,0,1767987304,15098.098622240002,100.62132548999944,50687.08162992 2026-01-09,19:35:06.000,9,11124179,-795,0,1767987305,15098.118831170003,100.38870419999876,50687.01175872 2026-01-09,19:35:07.000,9,11124140,-795,0,1767987306,15098.219875819988,100.21952507999958,50686.99778448001 2026-01-09,19:35:08.000,9,11124166,-795,0,1767987307,15098.395019879994,100.16313204000471,50687.01175872 2026-01-09,19:35:09.000,9,11124171,-795,0,1767987308,15098.597109179995,100.16313204000471,50687.01175872 2026-01-09,19:35:10.000,9,11124162,-795,0,1767987309,15098.819407409996,100.19132856000215,50686.96284888 2026-01-09,19:35:11.000,9,11124190,-795,0,1767987310,15099.068650879992,100.19837769000151,50686.89996480001 2026-01-09,19:35:12.000,9,11124116,-795,0,1767987311,15099.237058630002,100.21952507999958,50686.78118376001 2026-01-09,19:35:13.000,9,11124161,-795,0,1767987312,15099.418938999988,100.24067246999766,50686.690351200006 2026-01-09,19:35:14.000,9,11124204,-795,0,1767987313,15099.66144615999,100.18427943000279,50686.67637696 2026-01-09,19:35:15.000,9,11124173,-795,0,1767987314,15099.78943605,100.12788639000064,50686.62746712 2026-01-09,19:35:16.000,9,11124180,-795,0,1767987315,15099.94437117999,100.07149334999849,50686.550608800004 2026-01-09,19:35:17.000,9,11124193,-755,0,1767987316,15100.11277893,99.97280553000019,50686.51567320001 2026-01-09,19:35:18.000,9,11124180,-795,0,1767987317,15100.281186679997,99.8882159700006,50686.52964744 2026-01-09,19:35:19.000,9,11124147,-795,0,1767987318,15100.436121810002,99.81772466999973,50686.57855728 2026-01-09,19:35:20.000,9,11124178,-795,0,1767987319,15100.597793249988,99.676742069998,50686.41785352 2026-01-09,19:35:21.000,9,11124173,-795,0,1767987320,15100.719046829989,99.50051381999947,50686.31304672 2026-01-09,19:35:22.000,9,11124148,-795,0,1767987321,15100.894190889994,99.30313818000286,50686.38990504 2026-01-09,19:35:23.000,9,11124127,-795,0,1767987322,15101.035653399995,99.02117297999939,50686.46676336 2026-01-09,19:35:24.000,9,11124141,-795,0,1767987323,15101.136698049995,98.68986387000041,50686.42484064001 2026-01-09,19:35:25.000,9,11124173,-795,0,1767987324,15101.257951629996,98.29511258999992,50686.452789120005 2026-01-09,19:35:26.000,9,11124159,-795,0,1767987325,15101.338787349996,97.89331218000007,50686.4108664 2026-01-09,19:35:27.000,9,11124146,-795,0,1767987326,15101.453304620001,97.56200307000108,50686.403879280006 2026-01-09,19:35:28.000,9,11124149,-795,0,1767987327,15101.554349270002,97.32233265000104,50686.36195656 2026-01-09,19:35:29.000,9,11124155,-795,0,1767987328,15101.695811780002,97.18839917999867,50686.382917920004 2026-01-09,19:35:30.000,9,11124193,-795,0,1767987329,15101.810329049993,97.17430091999995,50686.36195656 2026-01-09,19:35:31.000,9,11124148,-795,0,1767987330,15101.945055249998,97.23774309000146,50686.48772472 2026-01-09,19:35:32.000,9,11124148,-795,0,1767987331,15102.113462999994,97.36462743000448,50686.46676336 2026-01-09,19:35:33.000,9,11124167,-795,0,1767987332,15102.26839813,97.50561002999893,50686.45977624 2026-01-09,19:35:34.000,9,11124186,-795,0,1767987333,15102.42333325999,97.59019958999852,50686.42484064001 2026-01-09,19:35:35.000,9,11124167,-795,0,1767987334,15102.524377909991,97.63954350000131,50686.403879280006 2026-01-09,19:35:36.000,9,11124184,-795,0,1767987335,15102.537850529996,97.66069088999939,50686.403879280006 2026-01-09,19:35:37.000,9,11124152,-795,0,1767987336,15102.524377909991,97.64659263000067,50686.334008080004 2026-01-09,19:35:38.000,9,11124140,-795,0,1767987337,15102.40312432999,97.59724871999788,50686.334008080004 2026-01-09,19:35:39.000,9,11124132,-795,0,1767987338,15102.275134439995,97.63249437000195,50686.382917920004 2026-01-09,19:35:40.000,9,11124199,-795,0,1767987339,15102.032627279994,97.77347697000368,50686.42484064001 2026-01-09,19:35:41.000,9,11124153,-795,0,1767987340,15101.844010599998,97.90036130999943,50686.39689216001 2026-01-09,19:35:42.000,9,11124162,-795,0,1767987341,15101.614976060002,98.12593347000075,50686.48772472 2026-01-09,19:35:43.000,9,11124181,-715,0,1767987342,15101.399414139996,98.3797021499995,50686.62746712 2026-01-09,19:35:44.000,9,11124144,-795,0,1767987343,15101.23100639,98.71806038999785,50686.66240272001 2026-01-09,19:35:45.000,9,11124178,-795,0,1767987344,15101.08280756999,99.03527123999811,50686.73227392001 2026-01-09,19:35:46.000,9,11124196,-795,0,1767987345,15101.02891709,99.30313818000286,50686.78118376001 2026-01-09,19:35:47.000,9,11124166,-795,0,1767987346,15101.02218077999,99.5780542499997,50686.83009360001 2026-01-09,19:35:48.000,9,11124159,-795,0,1767987347,15101.06933495,99.8247737999991,50686.87201632 2026-01-09,19:35:49.000,9,11124176,-795,0,1767987348,15101.1703796,100.05034596000041,50686.94188752 2026-01-09,19:35:50.000,9,11124178,-795,0,1767987349,15101.305105799991,100.2829672500011,50686.858042080006 2026-01-09,19:35:51.000,9,11124175,-795,0,1767987350,15101.412886760001,100.43099898000219,50686.9349004 2026-01-09,19:35:52.000,9,11124177,-795,0,1767987351,15101.507195099992,100.57903071000328,50686.955861760005 2026-01-09,19:35:53.000,9,11124159,-795,0,1767987352,15101.662130229997,100.62132548999944,50686.99079736 2026-01-09,19:35:54.000,9,11124194,-795,0,1767987353,15101.742965949998,100.6918167900003,50686.97682312001 2026-01-09,19:35:55.000,9,11124181,-795,0,1767987354,15101.790120119993,100.6918167900003,50686.9349004 2026-01-09,19:35:56.000,9,11124176,-795,0,1767987355,15101.844010599998,100.78345547999925,50686.96284888 2026-01-09,19:35:57.000,9,11124161,-795,0,1767987356,15101.911373699993,100.88919243000419,50686.98381024 2026-01-09,19:35:58.000,9,11124142,-795,0,1767987357,15101.958527869989,100.9385363399997,50686.99079736 2026-01-09,19:35:59.000,9,11124151,-795,0,1767987358,15101.945055249998,101.12181372000487,50686.98381024 2026-01-09,19:36:00.000,9,11124159,-795,0,1767987359,15102.012418349994,101.22755067000253,50687.0397072 2026-01-09,19:36:01.000,9,11124169,-795,0,1767987360,15101.965264179998,101.41082805000042,50687.004771600004 2026-01-09,19:36:02.000,9,11124185,-795,0,1767987361,15101.951791559994,101.56590891000087,50687.06066856 2026-01-09,19:36:03.000,9,11124188,-795,0,1767987362,15101.877692149988,101.7421371599994,50687.06066856 2026-01-09,19:36:04.000,9,11124193,-795,0,1767987363,15101.783383809998,101.83377584999835,50687.13752688 2026-01-09,19:36:05.000,9,11124155,-795,0,1767987364,15101.675602850002,101.86197237000306,50687.22835944 2026-01-09,19:36:06.000,9,11124201,-795,0,1767987365,15101.561085579997,101.8408249799977,50687.25630792 2026-01-09,19:36:07.000,9,11124161,-795,0,1767987366,15101.480249859997,101.79148107000219,50687.32617912 2026-01-09,19:36:08.000,9,11124170,-715,0,1767987367,15101.392677830001,101.58705629999895,50687.33316624001 2026-01-09,19:36:09.000,9,11124211,-795,0,1767987368,15101.298369489996,101.4319754399985,50687.361114720006 2026-01-09,19:36:10.000,9,11124181,-795,0,1767987369,15101.24447900999,101.19230501999846,50687.37508896 2026-01-09,19:36:11.000,9,11124148,-795,0,1767987370,15101.1703796,100.93148721000034,50687.458934400005 2026-01-09,19:36:12.000,9,11124199,-795,0,1767987371,15101.10975281,100.69886591999966,50687.43797304 2026-01-09,19:36:13.000,9,11124179,-795,0,1767987372,15101.02891709,100.4450972400009,50687.45194728001 2026-01-09,19:36:14.000,9,11124150,-795,0,1767987373,15100.94808137,100.24067246999766,50687.528805600006 2026-01-09,19:36:15.000,9,11124171,-795,0,1767987374,15100.914399819994,100.04329683000105,50687.58470256 2026-01-09,19:36:16.000,9,11124170,-795,0,1767987375,15100.833564099994,99.93755988000339,50687.6336124 2026-01-09,19:36:17.000,9,11124170,-795,0,1767987376,15100.799882549989,99.90231422999932,50687.61265104 2026-01-09,19:36:18.000,9,11124185,-795,0,1767987377,15100.779673619989,99.81772466999973,50687.59168968 2026-01-09,19:36:19.000,9,11124195,-795,0,1767987378,15100.698837899989,99.75428249999823,50687.68950936001 2026-01-09,19:36:20.000,9,11124180,-795,0,1767987379,15100.685365279998,99.71198772000207,50687.724444960004 2026-01-09,19:36:21.000,9,11124170,-795,0,1767987380,15100.644947419998,99.64854555000056,50687.68252224 2026-01-09,19:36:22.000,9,11124129,-795,0,1767987381,15100.611265869993,99.54985773000226,50687.73143208 2026-01-09,19:36:23.000,9,11124184,-795,0,1767987382,15100.597793249988,99.40182600000117,50687.75239344 2026-01-09,19:36:24.000,9,11124170,-795,0,1767987383,15100.577584319988,99.232646880002,50687.73143208 2026-01-09,19:36:25.000,9,11124188,-795,0,1767987384,15100.564111699998,99.01412385000003,50687.794316160005 2026-01-09,19:36:26.000,9,11124183,-795,0,1767987385,15100.557375389988,98.80969908000407,50687.794316160005 2026-01-09,19:36:27.000,9,11124174,-795,0,1767987386,15100.530430149993,98.59822518000146,50687.75938056 2026-01-09,19:36:28.000,9,11124161,-795,0,1767987387,15100.456330740002,98.37265302000014,50687.75239344 2026-01-09,19:36:29.000,9,11124188,-795,0,1767987388,15100.395703950002,98.21757215999969,50687.80130328 2026-01-09,19:36:30.000,9,11124207,-795,0,1767987389,15100.328340849992,98.15412998999818,50687.73841920001 2026-01-09,19:36:31.000,9,11124138,-795,0,1767987390,15100.207087269991,98.14003172999946,50687.75239344 2026-01-09,19:36:32.000,9,11124160,-795,0,1767987391,15100.085833689991,98.30216171999928,50687.73143208 2026-01-09,19:36:33.000,9,11124172,-795,0,1767987392,15100.02520689999,98.45724257999973,50687.724444960004 2026-01-09,19:36:34.000,9,11124134,-795,0,1767987393,15099.92416224999,98.71101125999849,50687.745406320006 2026-01-09,19:36:35.000,9,11124201,-795,0,1767987394,15099.85006284,98.9859273300026,50687.71745784001 2026-01-09,19:36:36.000,9,11124147,-795,0,1767987395,15099.80964498,99.2960890500035,50687.745406320006 2026-01-09,19:36:37.000,9,11124158,-795,0,1767987396,15099.76922712,99.57100512000034,50687.65457376 2026-01-09,19:36:38.000,9,11124178,-795,0,1767987397,15099.6883914,99.8247737999991,50687.54976696001 2026-01-09,19:36:39.000,9,11124142,-795,0,1767987398,15099.62102829999,100.0362477000017,50687.59867680001 2026-01-09,19:36:40.000,9,11124177,-755,0,1767987399,15099.573874129994,100.12083726000128,50687.59867680001 2026-01-09,19:36:41.000,9,11124157,-795,0,1767987400,15099.466093169998,100.0996898700032,50687.58470256 2026-01-09,19:36:42.000,9,11124163,-795,0,1767987401,15099.371784829993,100.06444421999913,50687.556754080004 2026-01-09,19:36:43.000,9,11124203,-795,0,1767987402,15099.237058630002,99.95165814000211,50687.58470256 2026-01-09,19:36:44.000,9,11124174,-795,0,1767987403,15099.109068739992,99.72608598000079,50687.57072832001 2026-01-09,19:36:45.000,9,11124145,-795,0,1767987404,15098.987815159991,99.51461207999819,50687.61963816001 2026-01-09,19:36:46.000,9,11124179,-795,0,1767987405,15098.82614371999,99.30313818000286,50687.64059952 2026-01-09,19:36:47.000,9,11124191,-795,0,1767987406,15098.67120859,99.0846151500009,50687.64758664001 2026-01-09,19:36:48.000,9,11124205,-795,0,1767987407,15098.475855599994,98.96477994000452,50687.65457376 2026-01-09,19:36:49.000,9,11124184,-795,0,1767987408,15098.374810949994,98.92248516000109,50687.71047072 2026-01-09,19:36:50.000,9,11124217,-635,0,1767987409,15098.213139509993,98.92953429000045,50687.64758664001 2026-01-09,19:36:51.000,9,11124162,-795,0,1767987410,15098.078413310002,99.09166428000026,50687.64758664001 2026-01-09,19:36:52.000,9,11124147,-795,0,1767987411,15097.963896039997,99.32428557000094,50687.696496480006 2026-01-09,19:36:53.000,9,11124186,-795,0,1767987412,15097.916741870002,99.61329990000377,50687.61265104 2026-01-09,19:36:54.000,9,11124139,-795,0,1767987413,15097.862851389997,99.95870727000147,50687.65457376 2026-01-09,19:36:55.000,9,11124220,-795,0,1767987414,15097.748334119991,100.33231116000388,50687.58470256 2026-01-09,19:36:56.000,9,11124200,-795,0,1767987415,15097.71465257,100.68476766000094,50687.66854800001 2026-01-09,19:36:57.000,9,11124184,-795,0,1767987416,15097.647289469991,101.03017502999865,50687.64758664001 2026-01-09,19:36:58.000,9,11124184,-795,0,1767987417,15097.57319006,101.29099284000404,50687.57072832001 2026-01-09,19:36:59.000,9,11124153,-795,0,1767987418,15097.49235434,101.56590891000087,50687.626625280005 2026-01-09,19:37:00.000,9,11124203,-795,0,1767987419,15097.46540909999,101.73508803000004,50687.6336124 2026-01-09,19:37:01.000,9,11124182,-795,0,1767987420,15097.45193648,101.89721801999985,50687.61265104 2026-01-09,19:37:02.000,9,11124179,-795,0,1767987421,15097.50582695999,101.9888567099988,50687.68252224 2026-01-09,19:37:03.000,9,11124167,-795,0,1767987422,15097.48561802999,101.93951280000329,50687.61963816001 2026-01-09,19:37:04.000,9,11124129,-795,0,1767987423,15097.539508509995,101.8549232400037,50687.626625280005 2026-01-09,19:37:05.000,9,11124166,-795,0,1767987424,15097.539508509995,101.68574412000453,50687.64059952 2026-01-09,19:37:06.000,9,11124169,-795,0,1767987425,15097.57319006,101.47427022000193,50687.64758664001 2026-01-09,19:37:07.000,9,11124143,-795,0,1767987426,15097.54624481999,101.22755067000253,50687.528805600006 2026-01-09,19:37:08.000,9,11124165,-795,0,1767987427,15097.48561802999,100.94558546999906,50687.556754080004 2026-01-09,19:37:09.000,9,11124182,-795,0,1767987428,15097.45193648,100.63542374999815,50687.54976696001 2026-01-09,19:37:10.000,9,11124143,-795,0,1767987429,15097.377837069995,100.37460594000004,50687.57072832001 2026-01-09,19:37:11.000,9,11124177,-795,0,1767987430,15097.249847179999,100.07854247999785,50687.57072832001 2026-01-09,19:37:12.000,9,11124218,-795,0,1767987431,15097.088175739998,99.72608598000079,50687.577715440006 2026-01-09,19:37:13.000,9,11124156,-795,0,1767987432,15096.939976919988,99.3947768700018,50687.61265104 2026-01-09,19:37:14.000,9,11124197,-795,0,1767987433,15096.852404889993,99.00002559000131,50687.61265104 2026-01-09,19:37:15.000,9,11124180,-795,0,1767987434,15096.670524519992,98.65461822000361,50687.626625280005 2026-01-09,19:37:16.000,9,11124173,-795,0,1767987435,15096.596425110001,98.26691607000248,50687.7034836 2026-01-09,19:37:17.000,9,11124172,-795,0,1767987436,15096.461698909996,97.89331218000007,50687.68252224 2026-01-09,19:37:18.000,9,11124173,-795,0,1767987437,15096.380863189996,97.59724871999788,50687.68950936001 2026-01-09,19:37:19.000,9,11124200,-795,0,1767987438,15096.360654259995,97.37167656000383,50687.696496480006 2026-01-09,19:37:20.000,9,11124174,-795,0,1767987439,15096.33370902,97.2306939600021,50687.68950936001 2026-01-09,19:37:21.000,9,11124144,-795,0,1767987440,15096.28655484999,97.13905527000315,50687.59168968 2026-01-09,19:37:22.000,9,11124180,-795,0,1767987441,15096.38759949999,97.18135004999931,50687.73841920001 2026-01-09,19:37:23.000,9,11124189,-795,0,1767987442,15096.37412688,97.31528352000169,50687.61963816001 2026-01-09,19:37:24.000,9,11124208,-795,0,1767987443,15096.421281049996,97.48446264000086,50687.724444960004 2026-01-09,19:37:25.000,9,11124167,-795,0,1767987444,15096.421281049996,97.66069088999939,50687.61963816001 2026-01-09,19:37:26.000,9,11124192,-795,0,1767987445,15096.428017359991,97.84396827000455,50687.675535120004 2026-01-09,19:37:27.000,9,11124209,-795,0,1767987446,15096.31350009,98.0342947800018,50687.696496480006 2026-01-09,19:37:28.000,9,11124203,-795,0,1767987447,15096.239400679995,98.11888434000139,50687.66156088 2026-01-09,19:37:29.000,9,11124187,-795,0,1767987448,15096.08446554999,98.12593347000075,50687.68252224 2026-01-09,19:37:30.000,9,11124203,-795,0,1767987449,15095.929530419999,98.14003172999946,50687.696496480006 2026-01-09,19:37:31.000,9,11124188,-795,0,1767987450,15095.828485769998,98.20347390000097,50687.66854800001 2026-01-09,19:37:32.000,9,11124219,-795,0,1767987451,15095.754386359993,98.2457686800044,50687.66156088 2026-01-09,19:37:33.000,9,11124177,-795,0,1767987452,15095.707232189998,98.28806346000056,50687.675535120004 2026-01-09,19:37:34.000,9,11124178,-795,0,1767987453,15095.720704809988,98.44314432000101,50687.71047072 2026-01-09,19:37:35.000,9,11124185,-795,0,1767987454,15095.754386359993,98.66871648000233,50687.73143208 2026-01-09,19:37:36.000,9,11124191,-795,0,1767987455,15095.882376249989,98.92953429000045,50687.64758664001 2026-01-09,19:37:37.000,9,11124168,-795,0,1767987456,15095.963211969989,99.19035209999856,50687.66854800001 2026-01-09,19:37:38.000,9,11124170,-795,0,1767987457,15096.09120186,99.50051381999947,50687.6336124 2026-01-09,19:37:39.000,9,11124196,-795,0,1767987458,15096.158564959995,99.77542989000358,50687.66156088 2026-01-09,19:37:40.000,9,11124186,-795,0,1767987459,15096.259609609995,100.05034596000041,50687.57072832001 2026-01-09,19:37:41.000,9,11124191,-795,0,1767987460,15096.360654259995,100.22657420999894,50687.64059952 2026-01-09,19:37:42.000,9,11124194,-795,0,1767987461,15096.35391795,100.33231116000388,50687.58470256 2026-01-09,19:37:43.000,9,11124164,-795,0,1767987462,15096.35391795,100.40280246000475,50687.556754080004 2026-01-09,19:37:44.000,9,11124153,-795,0,1767987463,15096.300027469995,100.42394985000283,50687.53579272 2026-01-09,19:37:45.000,9,11124197,-795,0,1767987464,15096.22592805999,100.31116376999853,50687.507844240004 2026-01-09,19:37:46.000,9,11124227,-795,0,1767987465,15096.18551019999,100.13493552,50687.528805600006 2026-01-09,19:37:47.000,9,11124194,-795,0,1767987466,15096.13161972,99.94460901000275,50687.6336124 2026-01-09,19:37:48.000,9,11124172,-795,0,1767987467,15096.037311379994,99.75428249999823,50687.6336124 2026-01-09,19:37:49.000,9,11124203,-795,0,1767987468,15095.963211969989,99.62034903000313,50687.58470256 2026-01-09,19:37:50.000,9,11124209,-795,0,1767987469,15095.929530419999,99.56395599000098,50687.61265104 2026-01-09,19:37:51.000,9,11124177,-795,0,1767987470,15095.922794109989,99.59215250999841,50687.6336124 2026-01-09,19:37:52.000,9,11124194,-795,0,1767987471,15095.943003039989,99.66264380999928,50687.59867680001 2026-01-09,19:37:53.000,9,11124164,-795,0,1767987472,15095.943003039989,99.79657728000166,50687.59867680001 2026-01-09,19:37:54.000,9,11124214,-795,0,1767987473,15095.956475659994,100.02919857000234,50687.61963816001 2026-01-09,19:37:55.000,9,11124209,-795,0,1767987474,15095.990157209999,100.26886899000237,50687.64059952 2026-01-09,19:37:56.000,9,11124178,-795,0,1767987475,15096.04404768999,100.53673592999985,50687.61963816001 2026-01-09,19:37:57.000,9,11124205,-795,0,1767987476,15096.077729239994,100.77640634999989,50687.53579272 2026-01-09,19:37:58.000,9,11124185,-755,0,1767987477,15096.14509233999,100.99492938000185,50687.528805600006 2026-01-09,19:37:59.000,9,11124219,-795,0,1767987478,15096.19224651,101.16410850000102,50687.458934400005 2026-01-09,19:38:00.000,9,11124206,-795,0,1767987479,15096.23266437,101.31214023000211,50687.47989576001 2026-01-09,19:38:01.000,9,11124193,-795,0,1767987480,15096.219191749995,101.49541761,50687.41701168 2026-01-09,19:38:02.000,9,11124173,-795,0,1767987481,15096.279818539995,101.56590891000087,50687.4239988 2026-01-09,19:38:03.000,9,11124166,-795,0,1767987482,15096.39433581,101.6786949899979,50687.4239988 2026-01-09,19:38:04.000,9,11124186,-795,0,1767987483,15096.49538046,101.77738281000347,50687.44496016 2026-01-09,19:38:05.000,9,11124170,-795,0,1767987484,15096.576216180001,101.87607063000178,50687.458934400005 2026-01-09,19:38:06.000,9,11124172,-795,0,1767987485,15096.650315589992,101.98180757999944,50687.43098592001 2026-01-09,19:38:07.000,9,11124138,-795,0,1767987486,15096.744623929997,102.08754453000438,50687.40303744001 2026-01-09,19:38:08.000,9,11124204,-795,0,1767987487,15096.798514410002,102.1368884399999,50687.31220488001 2026-01-09,19:38:09.000,9,11124142,-795,0,1767987488,15096.818723340002,102.20737974000076,50687.34714048 2026-01-09,19:38:10.000,9,11124211,-795,0,1767987489,15096.825459649997,102.30606755999906,50687.319192 2026-01-09,19:38:11.000,9,11124173,-795,0,1767987490,15096.879350130002,102.34131321000314,50687.33316624001 2026-01-09,19:38:12.000,9,11124192,-795,0,1767987491,15096.886086439998,102.36950973000057,50687.30521776 2026-01-09,19:38:13.000,9,11124188,-795,0,1767987492,15096.832195959993,102.34131321000314,50687.32617912 2026-01-09,19:38:14.000,9,11124196,-795,0,1767987493,15096.811987029992,102.3483623400025,50687.30521776 2026-01-09,19:38:15.000,9,11124151,-795,0,1767987494,15096.744623929997,102.33426408000378,50687.361114720006 2026-01-09,19:38:16.000,9,11124190,-795,0,1767987495,15096.724414999997,102.2990184299997,50687.39605032 2026-01-09,19:38:17.000,9,11124153,-795,0,1767987496,15096.751360239992,102.30606755999906,50687.43098592001 2026-01-09,19:38:18.000,9,11124176,-795,0,1767987497,15096.751360239992,102.32016581999778,50687.389063200004 2026-01-09,19:38:19.000,9,11124219,-795,0,1767987498,15096.764832859997,102.30606755999906,50687.41701168 2026-01-09,19:38:20.000,9,11124192,-795,0,1767987499,15096.785041789997,102.32721495000442,50687.37508896 2026-01-09,19:38:21.000,9,11124179,-795,0,1767987500,15096.899559060003,102.3483623400025,50687.34714048 2026-01-09,19:38:22.000,9,11124176,-795,0,1767987501,15096.980394779988,102.30606755999906,50687.319192 2026-01-09,19:38:23.000,9,11124129,-795,0,1767987502,15097.108384669998,102.24262539000483,50687.30521776 2026-01-09,19:38:24.000,9,11124143,-795,0,1767987503,15097.155538839994,102.21442887000012,50687.242333680006 2026-01-09,19:38:25.000,9,11124152,-795,0,1767987504,15097.26331979999,102.15803582999797,50687.25630792 2026-01-09,19:38:26.000,9,11124159,-795,0,1767987505,15097.337419209995,102.06639713999903,50687.18643672001 2026-01-09,19:38:27.000,9,11124173,-795,0,1767987506,15097.398045999995,102.03820062000159,50687.193423840006 2026-01-09,19:38:28.000,9,11124183,-795,0,1767987507,15097.377837069995,102.05934800999967,50687.221372320004 2026-01-09,19:38:29.000,9,11124176,-795,0,1767987508,15097.3306829,102.12983931000053,50687.14451400001 2026-01-09,19:38:30.000,9,11124193,-795,0,1767987509,15097.30373765999,102.25672365000355,50687.172462480004 2026-01-09,19:38:31.000,9,11124189,-795,0,1767987510,15097.189220389999,102.48229581000487,50687.06066856 2026-01-09,19:38:32.000,9,11124198,-795,0,1767987511,15097.101648359989,102.67967145000148,50687.193423840006 2026-01-09,19:38:33.000,9,11124173,-795,0,1767987512,15096.933240609993,102.96163664999767,50687.16547536001 2026-01-09,19:38:34.000,9,11124169,-795,0,1767987513,15096.710942379992,103.27884749999794,50687.221372320004 2026-01-09,19:38:35.000,9,11124171,-795,0,1767987514,15096.488644149991,103.58900921999884,50687.27028216 2026-01-09,19:38:36.000,9,11124199,-795,0,1767987515,15096.30676377999,103.90622006999911,50687.23534656001 2026-01-09,19:38:37.000,9,11124204,-795,0,1767987516,15096.057520309994,104.1670378800045,50687.221372320004 2026-01-09,19:38:38.000,9,11124145,-795,0,1767987517,15095.788067909998,104.49129786000412,50687.25630792 2026-01-09,19:38:39.000,9,11124183,-795,0,1767987518,15095.619660160002,104.76621393000096,50687.30521776 2026-01-09,19:38:40.000,9,11124193,-795,0,1767987519,15095.444516099997,105.06227739000315,50687.33316624001 2026-01-09,19:38:41.000,9,11124190,-795,0,1767987520,15095.336735140001,105.3512917199987,50687.340153360004 2026-01-09,19:38:42.000,9,11124187,-795,0,1767987521,15095.289580969991,105.57686388000002,50687.36810184 2026-01-09,19:38:43.000,9,11124189,-795,0,1767987522,15095.19527263,105.79538691000198,50687.35412760001 2026-01-09,19:38:44.000,9,11124153,-795,0,1767987523,15095.1750637,105.92227124999772,50687.361114720006 2026-01-09,19:38:45.000,9,11124138,-795,0,1767987524,15095.181800009996,105.95751690000179,50687.37508896 2026-01-09,19:38:46.000,9,11124185,-795,0,1767987525,15095.21548156,105.90112385999964,50687.37508896 2026-01-09,19:38:47.000,9,11124172,-795,0,1767987526,15095.1750637,105.74604299999919,50687.35412760001 2026-01-09,19:38:48.000,9,11124184,-715,0,1767987527,15095.161591079996,105.49227432000043,50687.30521776 2026-01-09,19:38:49.000,9,11124210,-795,0,1767987528,15095.141382149995,105.12571956000465,50687.39605032 2026-01-09,19:38:50.000,9,11124171,-795,0,1767987529,15095.08749166999,104.75211567000224,50687.458934400005 2026-01-09,19:38:51.000,9,11124192,-795,0,1767987530,15095.01339226,104.30802047999896,50687.40303744001 2026-01-09,19:38:52.000,9,11124173,-795,0,1767987531,15094.94602915999,103.81458138000016,50687.458934400005 2026-01-09,19:38:53.000,9,11124190,-795,0,1767987532,15094.86519343999,103.29294576000393,50687.44496016 2026-01-09,19:38:54.000,9,11124151,-795,0,1767987533,15094.757412479994,102.86999795999873,50687.44496016 2026-01-09,19:38:55.000,9,11124178,-795,0,1767987534,15094.609213659998,102.44000103000144,50687.51483136 2026-01-09,19:38:56.000,9,11124175,-795,0,1767987535,15094.514905319993,102.07344626999839,50687.528805600006 2026-01-09,19:38:57.000,9,11124174,-795,0,1767987536,15094.366706499997,101.78443194000283,50687.528805600006 2026-01-09,19:38:58.000,9,11124172,-795,0,1767987537,15094.285870779997,101.56590891000087,50687.57072832001 2026-01-09,19:38:59.000,9,11124180,-795,0,1767987538,15094.164617199996,101.40377892000106,50687.57072832001 2026-01-09,19:39:00.000,9,11124160,-795,0,1767987539,15094.083781479996,101.32623849000083,50687.577715440006 2026-01-09,19:39:01.000,9,11124186,-795,0,1767987540,15093.942318969996,101.2980419700034,50687.54976696001 2026-01-09,19:39:02.000,9,11124228,-795,0,1767987541,15093.90863741999,101.29099284000404,50687.64059952 2026-01-09,19:39:03.000,9,11124182,-795,0,1767987542,15093.8951648,101.36853327000426,50687.59867680001 2026-01-09,19:39:04.000,9,11124208,-795,0,1767987543,15093.97600052,101.3967297900017,50687.64758664001 2026-01-09,19:39:05.000,9,11124168,-795,0,1767987544,15093.98947313999,101.41787717999978,50687.57072832001 2026-01-09,19:39:06.000,9,11124211,-795,0,1767987545,15094.05683624,101.38968066000234,50687.51483136 2026-01-09,19:39:07.000,9,11124183,-795,0,1767987546,15094.090517789991,101.31214023000211,50687.57072832001 2026-01-09,19:39:08.000,9,11124161,-795,0,1767987547,15094.05683624,101.13591198000358,50687.44496016 2026-01-09,19:39:09.000,9,11124216,-795,0,1767987548,15094.137671960001,100.91738895000162,50687.45194728001 2026-01-09,19:39:10.000,9,11124158,-795,0,1767987549,15094.137671960001,100.6565711400035,50687.4239988 2026-01-09,19:39:11.000,9,11124216,-795,0,1767987550,15094.090517789991,100.36050768000132,50687.389063200004 2026-01-09,19:39:12.000,9,11124179,-795,0,1767987551,15094.063572549996,100.12788639000064,50687.40303744001 2026-01-09,19:39:13.000,9,11124163,-795,0,1767987552,15093.942318969996,99.95870727000147,50687.41701168 2026-01-09,19:39:14.000,9,11124195,-795,0,1767987553,15093.82780169999,99.8529703200038,50687.34714048 2026-01-09,19:39:15.000,9,11124166,-795,0,1767987554,15093.68633918999,99.8247737999991,50687.36810184 2026-01-09,19:39:16.000,9,11124172,-795,0,1767987555,15093.538140369994,99.93755988000339,50687.458934400005 2026-01-09,19:39:17.000,9,11124202,-795,0,1767987556,15093.362996309988,100.16313204000471,50687.458934400005 2026-01-09,19:39:18.000,9,11124156,-795,0,1767987557,15093.235006419993,100.4803428899977,50687.40303744001 2026-01-09,19:39:19.000,9,11124170,-795,0,1767987558,15093.127225459997,100.86804503999883,50687.410024560006 2026-01-09,19:39:20.000,9,11124180,-795,0,1767987559,15093.012708189992,101.31918936000147,50687.37508896 2026-01-09,19:39:21.000,9,11124189,-795,0,1767987560,15092.938608780001,101.73508803000004,50687.34714048 2026-01-09,19:39:22.000,9,11124146,-795,0,1767987561,15092.884718299996,102.20737974000076,50687.361114720006 2026-01-09,19:39:23.000,9,11124155,-795,0,1767987562,15092.844300439996,102.5950818900019,50687.29823064 2026-01-09,19:39:24.000,9,11124140,-795,0,1767987563,15092.810618889991,102.97573491000367,50687.27726928 2026-01-09,19:39:25.000,9,11124203,-795,0,1767987564,15092.864509369996,103.27884749999794,50687.28425640001 2026-01-09,19:39:26.000,9,11124172,-795,0,1767987565,15092.824091509996,103.50441965999926,50687.25630792 2026-01-09,19:39:27.000,9,11124178,-795,0,1767987566,15092.790409959991,103.64540226000099,50687.20739808 2026-01-09,19:39:28.000,9,11124168,-795,0,1767987567,15092.743255789996,103.70179530000314,50687.15848824 2026-01-09,19:39:29.000,9,11124121,-795,0,1767987568,15092.77020102999,103.70179530000314,50687.16547536001 2026-01-09,19:39:30.000,9,11124215,-795,0,1767987569,15092.73651948,103.63130400000227,50687.172462480004 2026-01-09,19:39:31.000,9,11124196,-795,0,1767987570,15092.70957423999,103.56786183000077,50687.13053976 2026-01-09,19:39:32.000,9,11124140,-795,0,1767987571,15092.702837929995,103.50441965999926,50687.193423840006 2026-01-09,19:39:33.000,9,11124181,-795,0,1767987572,15092.69610162,103.40573184000095,50687.13752688 2026-01-09,19:39:34.000,9,11124202,-795,0,1767987573,15092.71631055,103.34228966999945,50687.20739808 2026-01-09,19:39:35.000,9,11124186,-795,0,1767987574,15092.73651948,103.35638792999816,50687.20739808 2026-01-09,19:39:36.000,9,11124165,-755,0,1767987575,15092.69610162,103.41983009999967,50687.18643672001 2026-01-09,19:39:37.000,9,11124150,-795,0,1767987576,15092.62873851999,103.51851791999798,50687.15150112 2026-01-09,19:39:38.000,9,11124159,-795,0,1767987577,15092.59505697,103.63835313000163,50687.18643672001 2026-01-09,19:39:39.000,9,11124155,-795,0,1767987578,15092.500748629995,103.82163050999952,50687.21438520001 2026-01-09,19:39:40.000,9,11124163,-795,0,1767987579,15092.399703979994,103.9908096299987,50687.242333680006 2026-01-09,19:39:41.000,9,11124170,-795,0,1767987580,15092.278450399994,104.23752917999809,50687.2493208 2026-01-09,19:39:42.000,9,11124205,-795,0,1767987581,15092.110042649998,104.50539612000284,50687.242333680006 2026-01-09,19:39:43.000,9,11124157,-795,0,1767987582,15091.914689659992,104.80850871000439,50687.30521776 2026-01-09,19:39:44.000,9,11124151,-795,0,1767987583,15091.806908699997,105.18211259999953,50687.35412760001 2026-01-09,19:39:45.000,9,11124135,-795,0,1767987584,15091.726072979996,105.54866736000258,50687.40303744001 2026-01-09,19:39:46.000,9,11124169,-795,0,1767987585,15091.611555709991,105.99276254999859,50687.36810184 2026-01-09,19:39:47.000,9,11124155,-795,0,1767987586,15091.604819399996,106.42275948000315,50687.34714048 2026-01-09,19:39:48.000,9,11124108,-795,0,1767987587,15091.61829202,106.86685466999916,50687.458934400005 2026-01-09,19:39:49.000,9,11124107,-795,0,1767987588,15091.712600359991,107.30390073000308,50687.410024560006 2026-01-09,19:39:50.000,9,11124149,-795,0,1767987589,15091.833853939992,107.74094678999973,50687.40303744001 2026-01-09,19:39:51.000,9,11124111,-795,0,1767987590,15092.022470620002,108.14979632999894,50687.30521776 2026-01-09,19:39:52.000,9,11124141,-795,0,1767987591,15092.197614679993,108.52340022000135,50687.340153360004 2026-01-09,19:39:53.000,9,11124170,-795,0,1767987592,15092.43338553,108.86880758999905,50687.30521776 2026-01-09,19:39:54.000,9,11124126,-795,0,1767987593,15092.65568376,109.14372366000316,50687.20041096 2026-01-09,19:39:55.000,9,11124192,-715,0,1767987594,15092.871245679991,109.29880452000361,50687.15150112 2026-01-09,19:39:56.000,9,11124171,-795,0,1767987595,15093.086807599997,109.40454147000128,50687.074642800006 2026-01-09,19:39:57.000,9,11124174,-795,0,1767987596,15093.322578449988,109.46798364000279,50687.06066856 2026-01-09,19:39:58.000,9,11124134,-795,0,1767987597,15093.517931439994,109.39749234000192,50687.004771600004 2026-01-09,19:39:59.000,9,11124152,-795,0,1767987598,15093.68633918999,109.30585365000297,50686.94887464001 2026-01-09,19:40:00.000,9,11124080,-795,0,1767987599,15093.841274319995,109.22831322000275,50686.89297768 2026-01-09,19:40:01.000,9,11124157,-795,0,1767987600,15093.8951648,109.14372366000316,50686.858042080006 2026-01-09,19:40:02.000,9,11124156,-795,0,1767987601,15093.96926420999,109.09437975000037,50686.89297768 2026-01-09,19:40:03.000,9,11124154,-795,0,1767987602,15093.99620945,109.04503584000486,50686.906951920006 2026-01-09,19:40:04.000,9,11124169,-795,0,1767987603,15094.002945759996,109.08028149000165,50686.87900344001 2026-01-09,19:40:05.000,9,11124161,-795,0,1767987604,15093.95579159,109.15782192000188,50686.87201632 2026-01-09,19:40:06.000,9,11124135,-795,0,1767987605,15093.922110039995,109.25650974000018,50686.92092616 2026-01-09,19:40:07.000,9,11124121,-795,0,1767987606,15093.800856459995,109.37634495000384,50686.92092616 2026-01-09,19:40:08.000,9,11124131,-795,0,1767987607,15093.70654811999,109.47503277000214,50686.92791328001 2026-01-09,19:40:09.000,9,11124120,-795,0,1767987608,15093.63244871,109.55962233000173,50686.969836 2026-01-09,19:40:10.000,9,11124120,-795,0,1767987609,15093.524667749989,109.58076971999981,50686.92092616 2026-01-09,19:40:11.000,9,11124098,-795,0,1767987610,15093.403414169989,109.56667146000109,50686.94188752 2026-01-09,19:40:12.000,9,11124145,-795,0,1767987611,15093.342787379988,109.53847494000365,50686.906951920006 2026-01-09,19:40:13.000,9,11124132,-795,0,1767987612,15093.336051069993,109.50322928999958,50686.969836 2026-01-09,19:40:14.000,9,11124150,-795,0,1767987613,15093.322578449988,109.43273798999871,50686.99079736 2026-01-09,19:40:15.000,9,11124149,-795,0,1767987614,15093.349523689998,109.39749234000192,50686.97682312001 2026-01-09,19:40:16.000,9,11124132,-795,0,1767987615,15093.383205239988,109.37634495000384,50687.0397072 2026-01-09,19:40:17.000,9,11124155,-795,0,1767987616,15093.538140369994,109.36929582000448,50687.04669432001 2026-01-09,19:40:18.000,9,11124132,-795,0,1767987617,15093.71328443,109.41159060000064,50687.025732960006 2026-01-09,19:40:19.000,9,11124164,-795,0,1767987618,15093.90863741999,109.40454147000128,50687.004771600004 2026-01-09,19:40:20.000,9,11124109,-795,0,1767987619,15094.144408269996,109.39044321000256,50686.94188752 2026-01-09,19:40:21.000,9,11124170,-795,0,1767987620,15094.366706499997,109.39749234000192,50686.8650292 2026-01-09,19:40:22.000,9,11124173,-795,0,1767987621,15094.669840449998,109.33405017000041,50686.885990560004 2026-01-09,19:40:23.000,9,11124138,-795,0,1767987622,15094.85172082,109.21421496000403,50686.80214512 2026-01-09,19:40:24.000,9,11124146,-795,0,1767987623,15095.08749166999,109.08028149000165,50686.76720952 2026-01-09,19:40:25.000,9,11124170,-795,0,1767987624,15095.23569049,108.91110237000248,50686.63445424 2026-01-09,19:40:26.000,9,11124161,-795,0,1767987625,15095.383889309996,108.69257934000052,50686.7252868 2026-01-09,19:40:27.000,9,11124159,-795,0,1767987626,15095.383889309996,108.59389152000222,50686.669389840004 2026-01-09,19:40:28.000,9,11124190,-795,0,1767987627,15095.417570860001,108.45995804999984,50686.669389840004 2026-01-09,19:40:29.000,9,11124157,-795,0,1767987628,15095.397361930001,108.3683193600009,50686.6554156 2026-01-09,19:40:30.000,9,11124145,-795,0,1767987629,15095.363680379996,108.32602458000474,50686.55759592 2026-01-09,19:40:31.000,9,11124181,-795,0,1767987630,15095.329998829991,108.36127023000154,50686.50868608 2026-01-09,19:40:32.000,9,11124189,-715,0,1767987631,15095.262635729996,108.40356500999769,50686.54362168001 2026-01-09,19:40:33.000,9,11124136,-795,0,1767987632,15095.202008939996,108.4317615300024,50686.55759592 2026-01-09,19:40:34.000,9,11124132,-795,0,1767987633,15095.08749166999,108.48110543999792,50686.571570160006 2026-01-09,19:40:35.000,9,11124166,-795,0,1767987634,15094.93255654,108.50225283000327,50686.59253152001 2026-01-09,19:40:36.000,9,11124174,-795,0,1767987635,15094.78435771999,108.48815457000455,50686.53663456 2026-01-09,19:40:37.000,9,11124151,-795,0,1767987636,15094.642895209989,108.50225283000327,50686.57855728 2026-01-09,19:40:38.000,9,11124184,-795,0,1767987637,15094.487960079998,108.4670071799992,50686.571570160006 2026-01-09,19:40:39.000,9,11124161,-755,0,1767987638,15094.333024949992,108.50225283000327,50686.60650576 2026-01-09,19:40:40.000,9,11124152,-795,0,1767987639,15094.184826129997,108.58684239000286,50686.69733832 2026-01-09,19:40:41.000,9,11124162,-795,0,1767987640,15094.083781479996,108.60094065000158,50686.690351200006 2026-01-09,19:40:42.000,9,11124175,-795,0,1767987641,15093.98947313999,108.73487412000395,50686.7252868 2026-01-09,19:40:43.000,9,11124150,-795,0,1767987642,15093.85474694,108.79831628999818,50686.73227392001 2026-01-09,19:40:44.000,9,11124119,-795,0,1767987643,15093.740229669995,108.87585671999841,50686.67637696 2026-01-09,19:40:45.000,9,11124163,-795,0,1767987644,15093.67286657,108.95339714999864,50686.669389840004 2026-01-09,19:40:46.000,9,11124148,-795,0,1767987645,15093.64592132999,108.98159367000335,50686.60650576 2026-01-09,19:40:47.000,9,11124187,-795,0,1767987646,15093.571821919999,109.03798670999822,50686.6554156 2026-01-09,19:40:48.000,9,11124132,-795,0,1767987647,15093.551612989999,109.06618323000293,50686.76720952 2026-01-09,19:40:49.000,9,11124175,-795,0,1767987648,15093.517931439994,109.09437975000037,50686.76720952 2026-01-09,19:40:50.000,9,11124159,-795,0,1767987649,15093.511195129999,109.15782192000188,50686.81611936 2026-01-09,19:40:51.000,9,11124120,-795,0,1767987650,15093.477513579994,109.14372366000316,50686.80214512 2026-01-09,19:40:52.000,9,11124148,-795,0,1767987651,15093.484249889989,109.10847800999909,50686.795158 2026-01-09,19:40:53.000,9,11124138,-795,0,1767987652,15093.517931439994,109.09437975000037,50686.80913224001 2026-01-09,19:40:54.000,9,11124165,-795,0,1767987653,15093.497722509994,109.01683932000014,50686.788170880005 2026-01-09,19:40:55.000,9,11124152,-795,0,1767987654,15093.477513579994,108.86175845999969,50686.80913224001 2026-01-09,19:40:56.000,9,11124149,-795,0,1767987655,15093.443832029989,108.66438282000308,50686.77419664 2026-01-09,19:40:57.000,9,11124159,-795,0,1767987656,15093.443832029989,108.36127023000154,50686.73227392001 2026-01-09,19:40:58.000,9,11124143,-795,0,1767987657,15093.416886789993,107.94537156000297,50686.718299680004 2026-01-09,19:40:59.000,9,11124122,-795,0,1767987658,15093.342787379988,107.50127636999969,50686.739261040006 2026-01-09,19:41:00.000,9,11124139,-795,0,1767987659,15093.235006419993,107.00783727000089,50686.76022240001 2026-01-09,19:41:01.000,9,11124150,-795,0,1767987660,15093.140698080002,106.49325078000402,50686.68336408001 2026-01-09,19:41:02.000,9,11124191,-795,0,1767987661,15092.999235570001,106.00686081000458,50686.80913224001 2026-01-09,19:41:03.000,9,11124153,-795,0,1767987662,15092.844300439996,105.58391300999938,50686.85105496001 2026-01-09,19:41:04.000,9,11124188,-795,0,1767987663,15092.70957423999,105.25965302999975,50686.87900344001 2026-01-09,19:41:05.000,9,11124145,-595,0,1767987664,15092.54790279999,105.005884350001,50686.83009360001 2026-01-09,19:41:06.000,9,11124192,-795,0,1767987665,15092.40644028999,104.92129479000141,50686.80214512 2026-01-09,19:41:07.000,9,11124167,-795,0,1767987666,15092.285186709989,104.96358957000484,50686.906951920006 2026-01-09,19:41:08.000,9,11124193,-795,0,1767987667,15092.143724199988,105.11867042999802,50686.906951920006 2026-01-09,19:41:09.000,9,11124151,-795,0,1767987668,15092.089833719998,105.3160460700019,50686.87900344001 2026-01-09,19:41:10.000,9,11124159,-795,0,1767987669,15091.988789069997,105.55571649000194,50686.87900344001 2026-01-09,19:41:11.000,9,11124118,-795,0,1767987670,15091.847326559997,105.73899386999983,50686.87201632 2026-01-09,19:41:12.000,9,11124141,-795,0,1767987671,15091.779963460001,105.97161516000051,50686.94887464001 2026-01-09,19:41:13.000,9,11124166,-795,0,1767987672,15091.672182499991,106.16194166999776,50686.955861760005 2026-01-09,19:41:14.000,9,11124128,-795,0,1767987673,15091.604819399996,106.3029242699995,50686.969836 2026-01-09,19:41:15.000,9,11124158,-795,0,1767987674,15091.49030212999,106.42275948000315,50686.97682312001 2026-01-09,19:41:16.000,9,11124145,-795,0,1767987675,15091.43641165,106.53554556000017,50687.025732960006 2026-01-09,19:41:17.000,9,11124156,-795,0,1767987676,15091.32863068999,106.6130859900004,50687.025732960006 2026-01-09,19:41:18.000,9,11124155,-795,0,1767987677,15091.25453128,106.77521598000021,50687.025732960006 2026-01-09,19:41:19.000,9,11124148,-795,0,1767987678,15091.19390449,106.89505119000387,50686.94188752 2026-01-09,19:41:20.000,9,11124166,-795,0,1767987679,15091.200640799994,107.01488640000025,50686.94887464001 2026-01-09,19:41:21.000,9,11124142,-795,0,1767987680,15091.25453128,107.18406551999942,50686.969836 2026-01-09,19:41:22.000,9,11124171,-795,0,1767987681,15091.342103309995,107.3532446399986,50686.94188752 2026-01-09,19:41:23.000,9,11124208,-795,0,1767987682,15091.49030212999,107.58586592999927,50686.98381024 2026-01-09,19:41:24.000,9,11124137,-795,0,1767987683,15091.625028329996,107.83258547999867,50686.969836 2026-01-09,19:41:25.000,9,11124134,-795,0,1767987684,15091.813645009992,108.06520676999935,50686.92791328001 2026-01-09,19:41:26.000,9,11124156,-795,0,1767987685,15091.968580139997,108.26963154000259,50686.858042080006 2026-01-09,19:41:27.000,9,11124164,-795,0,1767987686,15092.150460509998,108.44585979000112,50686.87900344001 2026-01-09,19:41:28.000,9,11124153,-795,0,1767987687,15092.258241469994,108.59389152000222,50686.80214512 2026-01-09,19:41:29.000,9,11124138,-795,0,1767987688,15092.352549809999,108.72077585999796,50686.87201632 2026-01-09,19:41:30.000,9,11124206,-795,0,1767987689,15092.379495049994,108.76307064000139,50686.74624816 2026-01-09,19:41:31.000,9,11124173,-795,0,1767987690,15092.352549809999,108.7771689000001,50686.70432544 2026-01-09,19:41:32.000,9,11124185,-795,0,1767987691,15092.305395639989,108.79831628999818,50686.718299680004 2026-01-09,19:41:33.000,9,11124183,-795,0,1767987692,15092.238032539994,108.77011977000075,50686.739261040006 2026-01-09,19:41:34.000,9,11124171,-795,0,1767987693,15092.150460509998,108.74897238000267,50686.73227392001 2026-01-09,19:41:35.000,9,11124159,-795,0,1767987694,15092.035943239993,108.7771689000001,50686.76022240001 2026-01-09,19:41:36.000,9,11124171,-795,0,1767987695,15091.968580139997,108.8265128100029,50686.81611936 2026-01-09,19:41:37.000,9,11124178,-795,0,1767987696,15091.914689659992,108.84061107000161,50686.788170880005 2026-01-09,19:41:38.000,9,11124190,-795,0,1767987697,15091.901217040002,108.87585671999841,50686.81611936 2026-01-09,19:41:39.000,9,11124171,-795,0,1767987698,15091.881008110002,108.9252006300012,50686.80214512 2026-01-09,19:41:40.000,9,11124169,-795,0,1767987699,15091.907953349997,108.8899549800044,50686.75323528 2026-01-09,19:41:41.000,9,11124139,-795,0,1767987700,15091.968580139997,108.8899549800044,50686.80214512 2026-01-09,19:41:42.000,9,11124192,-795,0,1767987701,15092.015734309993,108.74192325000331,50686.78118376001 2026-01-09,19:41:43.000,9,11124230,-795,0,1767987702,15092.150460509998,108.5797932600035,50686.837080720004 2026-01-09,19:41:44.000,9,11124178,-795,0,1767987703,15092.285186709989,108.38946674999897,50686.795158 2026-01-09,19:41:45.000,9,11124168,-795,0,1767987704,15092.440121839994,108.13569807000022,50686.858042080006 2026-01-09,19:41:46.000,9,11124166,-795,0,1767987705,15092.56811172999,107.82553634999931,50686.77419664 2026-01-09,19:41:47.000,9,11124162,-795,0,1767987706,15092.70957423999,107.49422724000033,50686.76720952 2026-01-09,19:41:48.000,9,11124159,-795,0,1767987707,15092.803882579996,107.16291813000134,50686.76720952 2026-01-09,19:41:49.000,9,11124155,-795,0,1767987708,15092.985762949997,106.81751076000364,50686.77419664 2026-01-09,19:41:50.000,9,11124129,-795,0,1767987709,15093.120489150002,106.48620165000466,50686.7252868 2026-01-09,19:41:51.000,9,11124147,-795,0,1767987710,15093.214797489993,106.18308906000311,50686.69733832 2026-01-09,19:41:52.000,9,11124155,-795,0,1767987711,15093.295633209993,105.96456603000115,50686.67637696 2026-01-09,19:41:53.000,9,11124190,-795,0,1767987712,15093.410150479998,105.7742395200039,50686.71131256001 2026-01-09,19:41:54.000,9,11124184,-795,0,1767987713,15093.490986199999,105.65440431000025,50686.690351200006 2026-01-09,19:41:55.000,9,11124126,-795,0,1767987714,15093.598767159994,105.54161823000322,50686.67637696 2026-01-09,19:41:56.000,9,11124146,-795,0,1767987715,15093.740229669995,105.56981475000066,50686.669389840004 2026-01-09,19:41:57.000,9,11124134,-795,0,1767987716,15093.84801062999,105.61915866000345,50686.60650576 2026-01-09,19:41:58.000,9,11124185,-795,0,1767987717,15093.94905527999,105.6614534399996,50686.52964744 2026-01-09,19:41:59.000,9,11124181,-795,0,1767987718,15094.03662731,105.71784648000175,50686.550608800004 2026-01-09,19:42:00.000,9,11124168,-795,0,1767987719,15094.103990409996,105.76014125999791,50686.49471184001 2026-01-09,19:42:01.000,9,11124182,-795,0,1767987720,15094.137671960001,105.78833778000262,50686.46676336 2026-01-09,19:42:02.000,9,11124192,-795,0,1767987721,15094.184826129997,105.83063255999878,50686.34798232001 2026-01-09,19:42:03.000,9,11124156,-795,0,1767987722,15094.157880890001,105.8729273400022,50686.30605960001 2026-01-09,19:42:04.000,9,11124154,-795,0,1767987723,15094.178089820001,105.80243604000134,50686.334008080004 2026-01-09,19:42:05.000,9,11124152,-795,0,1767987724,15094.198298750001,105.80243604000134,50686.39689216001 2026-01-09,19:42:06.000,9,11124169,-635,0,1767987725,15094.225243989997,105.69669909000368,50686.36195656 2026-01-09,19:42:07.000,9,11124139,-795,0,1767987726,15094.319552330002,105.54161823000322,50686.334008080004 2026-01-09,19:42:08.000,9,11124178,-795,0,1767987727,15094.467751149998,105.37243911000405,50686.36195656 2026-01-09,19:42:09.000,9,11124144,-755,0,1767987728,15094.642895209989,105.13981782000337,50686.32702096001 2026-01-09,19:42:10.000,9,11124174,-755,0,1767987729,15094.777621409994,104.89309827000397,50686.36894368 2026-01-09,19:42:11.000,9,11124179,-795,0,1767987730,15094.96623808999,104.6604769800033,50686.236188400006 2026-01-09,19:42:12.000,9,11124151,-795,0,1767987731,15095.1750637,104.48424873000477,50686.3409952 2026-01-09,19:42:13.000,9,11124226,-795,0,1767987732,15095.329998829991,104.30802047999896,50686.271124 2026-01-09,19:42:14.000,9,11124157,-795,0,1767987733,15095.484933959997,104.18818527000258,50686.271124 2026-01-09,19:42:15.000,9,11124172,-795,0,1767987734,15095.606187539997,104.11769397000171,50686.236188400006 2026-01-09,19:42:16.000,9,11124160,-795,0,1767987735,15095.673550639993,104.02605528000277,50686.271124 2026-01-09,19:42:17.000,9,11124164,-795,0,1767987736,15095.720704809988,103.9908096299987,50686.24317552 2026-01-09,19:42:18.000,9,11124151,-795,0,1767987737,15095.693759569993,103.94851485000254,50686.25016264 2026-01-09,19:42:19.000,9,11124151,-795,0,1767987738,15095.666814329998,103.91326919999847,50686.236188400006 2026-01-09,19:42:20.000,9,11124177,-795,0,1767987739,15095.572505989992,103.9555639800019,50686.25714976001 2026-01-09,19:42:21.000,9,11124148,-795,0,1767987740,15095.410834549992,103.94146572000318,50686.15933008001 2026-01-09,19:42:22.000,9,11124178,-795,0,1767987741,15095.316526210001,103.91326919999847,50686.25016264 2026-01-09,19:42:23.000,9,11124182,-795,0,1767987742,15095.21548156,103.98376049999933,50686.22920128001 2026-01-09,19:42:24.000,9,11124173,-795,0,1767987743,15095.10770059999,104.04015354000148,50686.30605960001 2026-01-09,19:42:25.000,9,11124181,-795,0,1767987744,15095.00665594999,104.17408701000386,50686.36894368 2026-01-09,19:42:26.000,9,11124154,-795,0,1767987745,15094.959501779995,104.3009713499996,50686.403879280006 2026-01-09,19:42:27.000,9,11124155,-795,0,1767987746,15094.919083919995,104.49129786000412,50686.3409952 2026-01-09,19:42:28.000,9,11124198,-795,0,1767987747,15094.86519343999,104.64637872000458,50686.27811112001 2026-01-09,19:42:29.000,9,11124173,-795,0,1767987748,15094.838248199994,104.83670523000183,50686.403879280006 2026-01-09,19:42:30.000,9,11124146,-795,0,1767987749,15094.82477557999,105.11162129999866,50686.43881488 2026-01-09,19:42:31.000,9,11124162,-795,0,1767987750,15094.777621409994,105.3160460700019,50686.45977624 2026-01-09,19:42:32.000,9,11124169,-795,0,1767987751,15094.770885099999,105.54866736000258,50686.49471184001 2026-01-09,19:42:33.000,9,11124140,-795,0,1767987752,15094.609213659998,105.72489561000111,50686.50868608 2026-01-09,19:42:34.000,9,11124190,-795,0,1767987753,15094.481223770003,105.90112385999964,50686.50868608 2026-01-09,19:42:35.000,9,11124145,-795,0,1767987754,15094.400388050002,106.04915559000074,50686.57855728 2026-01-09,19:42:36.000,9,11124167,-795,0,1767987755,15094.218507680001,106.18308906000311,50686.60650576 2026-01-09,19:42:37.000,9,11124204,-795,0,1767987756,15094.03662731,106.32407166000485,50686.69733832 2026-01-09,19:42:38.000,9,11124124,-795,0,1767987757,15093.90863741999,106.40866122000443,50686.690351200006 2026-01-09,19:42:39.000,9,11124186,-795,0,1767987758,15093.800856459995,106.4650542599993,50686.669389840004 2026-01-09,19:42:40.000,9,11124164,-795,0,1767987759,15093.77391122,106.5143981700021,50686.74624816 2026-01-09,19:42:41.000,9,11124199,-795,0,1767987760,15093.73349336,106.50029991000338,50686.82310648 2026-01-09,19:42:42.000,9,11124178,-795,0,1767987761,15093.75370229,106.50029991000338,50686.788170880005 2026-01-09,19:42:43.000,9,11124176,-795,0,1767987762,15093.86821955999,106.45800512999995,50686.75323528 2026-01-09,19:42:44.000,9,11124146,-795,0,1767987763,15093.94905527999,106.42980861000251,50686.76720952 2026-01-09,19:42:45.000,9,11124116,-795,0,1767987764,15094.043363619996,106.45095600000059,50686.7252868 2026-01-09,19:42:46.000,9,11124178,-795,0,1767987765,15094.144408269996,106.47915251999802,50686.71131256001 2026-01-09,19:42:47.000,9,11124186,-795,0,1767987766,15094.265661849997,106.52144730000146,50686.718299680004 2026-01-09,19:42:48.000,9,11124159,-795,0,1767987767,15094.333024949992,106.57079121000424,50686.68336408001 2026-01-09,19:42:49.000,9,11124186,-795,0,1767987768,15094.420596980002,106.60603686000104,50686.69733832 2026-01-09,19:42:50.000,9,11124197,-795,0,1767987769,15094.454278529993,106.62013511999976,50686.669389840004 2026-01-09,19:42:51.000,9,11124178,-795,0,1767987770,15094.454278529993,106.64128250999784,50686.64144136001 2026-01-09,19:42:52.000,9,11124149,-795,0,1767987771,15094.386915429997,106.5778403400036,50686.66240272001 2026-01-09,19:42:53.000,9,11124183,-795,0,1767987772,15094.279134470002,106.50734904000274,50686.67637696 2026-01-09,19:42:54.000,9,11124175,-795,0,1767987773,15094.198298750001,106.38046469999972,50686.76022240001 2026-01-09,19:42:55.000,9,11124161,-795,0,1767987774,15094.097254100001,106.17603993000375,50686.7252868 2026-01-09,19:42:56.000,9,11124172,-795,0,1767987775,15094.009682069991,105.97161516000051,50686.74624816 2026-01-09,19:42:57.000,9,11124168,-795,0,1767987776,15093.962527899996,105.76719039000454,50686.85105496001 2026-01-09,19:42:58.000,9,11124146,-795,0,1767987777,15093.942318969996,105.49932344999979,50686.81611936 2026-01-09,19:42:59.000,9,11124170,-795,0,1767987778,15093.962527899996,105.18211259999953,50686.8650292 2026-01-09,19:43:00.000,9,11124194,-795,0,1767987779,15093.96926420999,104.94244217999949,50686.89996480001 2026-01-09,19:43:01.000,9,11124138,-795,0,1767987780,15093.982736829996,104.60408394000115,50686.85105496001 2026-01-09,19:43:02.000,9,11124169,-795,0,1767987781,15094.009682069991,104.34326613000303,50686.9349004 2026-01-09,19:43:03.000,9,11124131,-795,0,1767987782,15094.050099929991,104.08244832000491,50686.906951920006 2026-01-09,19:43:04.000,9,11124207,-795,0,1767987783,15094.090517789991,103.92031832999783,50686.85105496001 2026-01-09,19:43:05.000,9,11124202,-715,0,1767987784,15094.191562439992,103.82163050999952,50686.885990560004 2026-01-09,19:43:06.000,9,11124170,-795,0,1767987785,15094.299343400002,103.8075322500008,50686.92092616 2026-01-09,19:43:07.000,9,11124192,-795,0,1767987786,15094.339761260002,103.82163050999952,50686.96284888 2026-01-09,19:43:08.000,9,11124167,-795,0,1767987787,15094.454278529993,103.96261311000126,50686.83009360001 2026-01-09,19:43:09.000,9,11124183,-795,0,1767987788,15094.568795799998,104.08949745000427,50686.92092616 2026-01-09,19:43:10.000,9,11124150,-795,0,1767987789,15094.663104139989,104.23752917999809,50686.89996480001 2026-01-09,19:43:11.000,9,11124175,-795,0,1767987790,15094.791094029999,104.38556090999919,50686.87900344001 2026-01-09,19:43:12.000,9,11124118,-795,0,1767987791,15094.90561129999,104.53359264000028,50686.87201632 2026-01-09,19:43:13.000,9,11124190,-795,0,1767987792,15095.01339226,104.63932958999794,50686.8650292 2026-01-09,19:43:14.000,9,11124207,-795,0,1767987793,15095.10770059999,104.73096828000416,50686.84406784 2026-01-09,19:43:15.000,9,11124151,-795,0,1767987794,15095.181800009996,104.78031218999968,50686.80913224001 2026-01-09,19:43:16.000,9,11124150,-795,0,1767987795,15095.242426799996,104.7591648000016,50686.82310648 2026-01-09,19:43:17.000,9,11124155,-795,0,1767987796,15095.282844659996,104.68867350000073,50686.83009360001 2026-01-09,19:43:18.000,9,11124191,-795,0,1767987797,15095.377153000001,104.63228045999858,50686.75323528 2026-01-09,19:43:19.000,9,11124174,-795,0,1767987798,15095.336735140001,104.54064176999964,50686.7252868 2026-01-09,19:43:20.000,9,11124170,-795,0,1767987799,15095.383889309996,104.45605221000005,50686.795158 2026-01-09,19:43:21.000,9,11124193,-795,0,1767987800,15095.356944070001,104.32916787000431,50686.80913224001 2026-01-09,19:43:22.000,9,11124123,-795,0,1767987801,15095.350207759991,104.25162744000409,50686.82310648 2026-01-09,19:43:23.000,9,11124149,-795,0,1767987802,15095.309789899991,104.11769397000171,50686.885990560004 2026-01-09,19:43:24.000,9,11124178,-795,0,1767987803,15095.228954179991,104.00490789000469,50686.83009360001 2026-01-09,19:43:25.000,9,11124147,-795,0,1767987804,15095.21548156,103.89212181000039,50686.89297768 2026-01-09,19:43:26.000,9,11124177,-795,0,1767987805,15095.16832738999,103.71589356000186,50686.87201632 2026-01-09,19:43:27.000,9,11124156,-795,0,1767987806,15095.10770059999,103.56786183000077,50686.91393904 2026-01-09,19:43:28.000,9,11124189,-795,0,1767987807,15095.09422798,103.44802662000438,50686.91393904 2026-01-09,19:43:29.000,9,11124204,-795,0,1767987808,15095.05381012,103.35638792999816,50686.8650292 2026-01-09,19:43:30.000,9,11124163,-795,0,1767987809,15095.020128569995,103.33524054000009,50686.858042080006 2026-01-09,19:43:31.000,9,11124140,-795,0,1767987810,15095.05381012,103.3634370600048,50686.82310648 2026-01-09,19:43:32.000,9,11124126,-795,0,1767987811,15095.09422798,103.32114228000137,50686.788170880005 2026-01-09,19:43:33.000,9,11124131,-795,0,1767987812,15095.19527263,103.37753532000352,50686.795158 2026-01-09,19:43:34.000,9,11124114,-795,0,1767987813,15095.296317280001,103.3986827100016,50686.85105496001 2026-01-09,19:43:35.000,9,11124168,-795,0,1767987814,15095.417570860001,103.35638792999816,50686.85105496001 2026-01-09,19:43:36.000,9,11124139,-795,0,1767987815,15095.538824440002,103.29999489000329,50686.80913224001 2026-01-09,19:43:37.000,9,11124121,-795,0,1767987816,15095.673550639993,103.13081577000412,50686.84406784 2026-01-09,19:43:38.000,9,11124158,-795,0,1767987817,15095.747650049998,102.97573491000367,50686.885990560004 2026-01-09,19:43:39.000,9,11124141,-795,0,1767987818,15095.761122669988,102.77131014000042,50686.87201632 2026-01-09,19:43:40.000,9,11124138,-795,0,1767987819,15095.774595289993,102.60918015000061,50686.80913224001 2026-01-09,19:43:41.000,9,11124147,-795,0,1767987820,15095.835222079993,102.46819754999888,50686.82310648 2026-01-09,19:43:42.000,9,11124174,-795,0,1767987821,15095.862167319989,102.39770624999801,50686.87201632 2026-01-09,19:43:43.000,9,11124128,-795,0,1767987822,15095.895848869994,102.39770624999801,50686.858042080006 2026-01-09,19:43:44.000,9,11124164,-795,0,1767987823,15095.949739349999,102.45409929000016,50686.92092616 2026-01-09,19:43:45.000,9,11124097,-795,0,1767987824,15095.936266729994,102.57393450000382,50686.885990560004 2026-01-09,19:43:46.000,9,11124190,-795,0,1767987825,15096.02383875999,102.79950665999786,50686.89996480001 2026-01-09,19:43:47.000,9,11124156,-795,0,1767987826,15096.057520309994,103.01098056000046,50686.8650292 2026-01-09,19:43:48.000,9,11124170,-795,0,1767987827,15096.16530126999,103.20130706999771,50686.885990560004 2026-01-09,19:43:49.000,9,11124118,-795,0,1767987828,15096.320236399995,103.46917401000246,50686.92092616 2026-01-09,19:43:50.000,9,11124156,-795,0,1767987829,15096.39433581,103.70179530000314,50686.92791328001 2026-01-09,19:43:51.000,9,11124159,-795,0,1767987830,15096.502116769996,103.90622006999911,50686.92791328001 2026-01-09,19:43:52.000,9,11124169,-795,0,1767987831,15096.636842970001,104.06835005999892,50686.92092616 2026-01-09,19:43:53.000,9,11124160,-795,0,1767987832,15096.785041789997,104.24457831000473,50686.99079736 2026-01-09,19:43:54.000,9,11124165,-795,0,1767987833,15096.865877509998,104.30802047999896,50686.969836 2026-01-09,19:43:55.000,9,11124173,-795,0,1767987834,15096.987131089998,104.29392222000024,50686.94887464001 2026-01-09,19:43:56.000,9,11124196,-755,0,1767987835,15097.047757879998,104.22343091999937,50686.94188752 2026-01-09,19:43:57.000,9,11124164,-795,0,1767987836,15097.115120979994,104.0542518000002,50686.97682312001 2026-01-09,19:43:58.000,9,11124185,-795,0,1767987837,15097.121857289989,103.83572876999824,50687.01874584001 2026-01-09,19:43:59.000,9,11124173,-795,0,1767987838,15097.148802529999,103.57491096000012,50687.06765568001 2026-01-09,19:44:00.000,9,11124177,-795,0,1767987839,15097.162275149989,103.29999489000329,50687.1095784 2026-01-09,19:44:01.000,9,11124151,-795,0,1767987840,15097.189220389999,103.0039314300011,50687.1095784 2026-01-09,19:44:02.000,9,11124152,-795,0,1767987841,15097.175747769994,102.7924575299985,50687.13053976 2026-01-09,19:44:03.000,9,11124208,-795,0,1767987842,15097.195956699994,102.63032753999869,50687.14451400001 2026-01-09,19:44:04.000,9,11124171,-795,0,1767987843,15097.20269300999,102.5950818900019,50687.1794496 2026-01-09,19:44:05.000,9,11124149,-795,0,1767987844,15097.276792419994,102.63032753999869,50687.1794496 2026-01-09,19:44:06.000,9,11124153,-795,0,1767987845,15097.357628139995,102.77835926999978,50687.20041096 2026-01-09,19:44:07.000,9,11124195,-795,0,1767987846,15097.317210279994,102.99688230000174,50687.06765568001 2026-01-09,19:44:08.000,9,11124185,-795,0,1767987847,15097.377837069995,103.18015967999963,50687.053681440004 2026-01-09,19:44:09.000,9,11124134,-795,0,1767987848,15097.377837069995,103.31409315000201,50687.053681440004 2026-01-09,19:44:10.000,9,11124151,-795,0,1767987849,15097.36436444999,103.40573184000095,50687.08162992 2026-01-09,19:44:11.000,9,11124134,-795,0,1767987850,15097.3306829,103.3634370600048,50687.074642800006 2026-01-09,19:44:12.000,9,11124108,-795,0,1767987851,15097.24311086999,103.2506509800005,50687.09560416001 2026-01-09,19:44:13.000,9,11124117,-795,0,1767987852,15097.162275149989,103.0039314300011,50687.10259128 2026-01-09,19:44:14.000,9,11124151,-795,0,1767987853,15097.088175739998,102.73606449000363,50687.14451400001 2026-01-09,19:44:15.000,9,11124161,-795,0,1767987854,15096.973658469993,102.42590277000272,50687.15150112 2026-01-09,19:44:16.000,9,11124179,-795,0,1767987855,15096.913031679993,102.15098669999861,50687.21438520001 2026-01-09,19:44:17.000,9,11124171,-795,0,1767987856,15096.811987029992,101.90426714999921,50687.26329504001 2026-01-09,19:44:18.000,9,11124182,-795,0,1767987857,15096.805250719997,101.66459672999918,50687.242333680006 2026-01-09,19:44:19.000,9,11124183,-795,0,1767987858,15096.811987029992,101.55885978000151,50687.29823064 2026-01-09,19:44:20.000,9,11124182,-795,0,1767987859,15096.825459649997,101.55181065000215,50687.31220488001 2026-01-09,19:44:21.000,9,11124180,-795,0,1767987860,15096.879350130002,101.6434493400011,50687.25630792 2026-01-09,19:44:22.000,9,11124174,-795,0,1767987861,15096.939976919988,101.81967758999963,50687.26329504001 2026-01-09,19:44:23.000,9,11124197,-795,0,1767987862,15097.000603709988,102.05229888000031,50687.27028216 2026-01-09,19:44:24.000,9,11124155,-795,0,1767987863,15097.081439429989,102.3483623400025,50687.291243520005 2026-01-09,19:44:25.000,9,11124174,-795,0,1767987864,15097.189220389999,102.68672058000084,50687.31220488001 2026-01-09,19:44:26.000,9,11124146,-795,0,1767987865,15097.26331979999,102.96868578000431,50687.29823064 2026-01-09,19:44:27.000,9,11124193,-795,0,1767987866,15097.32394658999,103.22245446000306,50687.27726928 2026-01-09,19:44:28.000,9,11124144,-795,0,1767987867,15097.317210279994,103.39163358000224,50687.25630792 2026-01-09,19:44:29.000,9,11124126,-795,0,1767987868,15097.29026504,103.4973705299999,50687.29823064 2026-01-09,19:44:30.000,9,11124147,-795,0,1767987869,15097.195956699994,103.51851791999798,50687.31220488001 2026-01-09,19:44:31.000,9,11124186,-795,0,1767987870,15097.067966809998,103.48327227000118,50687.319192 2026-01-09,19:44:32.000,9,11124167,-795,0,1767987871,15096.879350130002,103.32819141000073,50687.34714048 2026-01-09,19:44:33.000,9,11124198,-795,0,1767987872,15096.650315589992,103.19425793999835,50687.361114720006 2026-01-09,19:44:34.000,9,11124202,-795,0,1767987873,15096.441489979996,103.0391770799979,50687.47989576001 2026-01-09,19:44:35.000,9,11124194,-795,0,1767987874,15096.158564959995,102.87704708999809,50687.49387 2026-01-09,19:44:36.000,9,11124196,-795,0,1767987875,15095.969948279999,102.7572118800017,50687.52181848001 2026-01-09,19:44:37.000,9,11124175,-795,0,1767987876,15095.747650049998,102.68672058000084,50687.577715440006 2026-01-09,19:44:38.000,9,11124158,-795,0,1767987877,15095.606187539997,102.65147493000404,50687.59867680001 2026-01-09,19:44:39.000,9,11124143,-795,0,1767987878,15095.491670269992,102.67967145000148,50687.68252224 2026-01-09,19:44:40.000,9,11124164,-795,0,1767987879,15095.424307169997,102.72196623000491,50687.73841920001 2026-01-09,19:44:41.000,9,11124163,-795,0,1767987880,15095.329998829991,102.88409622000472,50687.71047072 2026-01-09,19:44:42.000,9,11124172,-795,0,1767987881,15095.303053589996,103.04622621000453,50687.843226000005 2026-01-09,19:44:43.000,9,11124178,-795,0,1767987882,15095.269372039991,103.20835620000435,50687.864187360006 2026-01-09,19:44:44.000,9,11124175,-795,0,1767987883,15095.228954179991,103.3493387999988,50687.82226464 2026-01-09,19:44:45.000,9,11124187,-795,0,1767987884,15095.16832738999,103.51146878999862,50687.83623888001 2026-01-09,19:44:46.000,9,11124168,-715,0,1767987885,15095.11443691,103.60310748000484,50687.82226464 2026-01-09,19:44:47.000,9,11124198,-795,0,1767987886,15094.98644701999,103.68769704000442,50687.76636768001 2026-01-09,19:44:48.000,9,11124148,-795,0,1767987887,15094.898874989995,103.69474617000378,50687.85720024001 2026-01-09,19:44:49.000,9,11124193,-795,0,1767987888,15094.83151189,103.72294269000122,50687.843226000005 2026-01-09,19:44:50.000,9,11124148,-795,0,1767987889,15094.716994619994,103.76523747000465,50687.83623888001 2026-01-09,19:44:51.000,9,11124205,-795,0,1767987890,15094.649631519998,103.76523747000465,50687.92707144 2026-01-09,19:44:52.000,9,11124195,-795,0,1767987891,15094.595741039993,103.8075322500008,50687.89912296 2026-01-09,19:44:53.000,9,11124210,-795,0,1767987892,15094.575532109993,103.77933573000337,50687.90611008001 2026-01-09,19:44:54.000,9,11124169,-795,0,1767987893,15094.595741039993,103.75818833999801,50687.9480328 2026-01-09,19:44:55.000,9,11124131,-795,0,1767987894,15094.575532109993,103.7088444300025,50687.96899416 2026-01-09,19:44:56.000,9,11124184,-795,0,1767987895,15094.508169009998,103.63130400000227,50687.95501992001 2026-01-09,19:44:57.000,9,11124181,-795,0,1767987896,15094.427333289997,103.56786183000077,50687.92707144 2026-01-09,19:44:58.000,9,11124171,-795,0,1767987897,15094.312816019992,103.51146878999862,50687.93405856001 2026-01-09,19:44:59.000,9,11124137,-795,0,1767987898,15094.137671960001,103.45507575000374,50687.96899416 2026-01-09,19:45:00.000,9,11124206,-795,0,1767987899,15093.95579159,103.42687922999903,50688.031878240006 2026-01-09,19:45:01.000,9,11124203,-795,0,1767987900,15093.79412015,103.41278097000031,50688.017904 2026-01-09,19:45:02.000,9,11124221,-795,0,1767987901,15093.63244871,103.44097748999775,50688.05283960001 2026-01-09,19:45:03.000,9,11124187,-795,0,1767987902,15093.490986199999,103.56786183000077,50688.04585248 2026-01-09,19:45:04.000,9,11124176,-795,0,1767987903,15093.336051069993,103.68064790999779,50687.913097200006 2026-01-09,19:45:05.000,9,11124176,-795,0,1767987904,15093.255215349993,103.79343399000209,50687.962007040005 2026-01-09,19:45:06.000,9,11124170,-795,0,1767987905,15093.235006419993,103.90622006999911,50688.00392976001 2026-01-09,19:45:07.000,9,11124213,-795,0,1767987906,15093.208061179997,104.01195702000405,50688.059826720004 2026-01-09,19:45:08.000,9,11124200,-795,0,1767987907,15093.174379629992,104.07539918999828,50687.99694264 2026-01-09,19:45:09.000,9,11124183,-795,0,1767987908,15093.255215349993,104.09654658000363,50688.00392976001 2026-01-09,19:45:10.000,9,11124167,-795,0,1767987909,15093.302369519988,104.08244832000491,50687.98995552 2026-01-09,19:45:11.000,9,11124194,-795,0,1767987910,15093.329314759998,104.03310441000212,50688.03886536 2026-01-09,19:45:12.000,9,11124148,-795,0,1767987911,15093.389941549998,103.94851485000254,50687.92707144 2026-01-09,19:45:13.000,9,11124161,-795,0,1767987912,15093.497722509994,103.8568761600036,50687.98296840001 2026-01-09,19:45:14.000,9,11124178,-795,0,1767987913,15093.551612989999,103.75113920999866,50687.92707144 2026-01-09,19:45:15.000,9,11124184,-795,0,1767987914,15093.578558229994,103.63835313000163,50687.9480328 2026-01-09,19:45:16.000,9,11124199,-795,0,1767987915,15093.639185019994,103.48327227000118,50687.962007040005 2026-01-09,19:45:17.000,9,11124181,-795,0,1767987916,15093.659393949994,103.3986827100016,50687.98296840001 2026-01-09,19:45:18.000,9,11124176,-795,0,1767987917,15093.72675704999,103.29294576000393,50687.864187360006 2026-01-09,19:45:19.000,9,11124189,-795,0,1767987918,15093.74696597999,103.24360185000114,50687.864187360006 2026-01-09,19:45:20.000,9,11124143,-795,0,1767987919,15093.77391122,103.18720880999899,50687.87117448 2026-01-09,19:45:21.000,9,11124155,-795,0,1767987920,15093.800856459995,103.20130706999771,50687.8082904 2026-01-09,19:45:22.000,9,11124162,-795,0,1767987921,15093.841274319995,103.2154053300037,50687.82226464 2026-01-09,19:45:23.000,9,11124139,-795,0,1767987922,15093.8951648,103.2506509800005,50687.82925176 2026-01-09,19:45:24.000,9,11124156,-795,0,1767987923,15093.98947313999,103.22950359000242,50687.8082904 2026-01-09,19:45:25.000,9,11124162,-795,0,1767987924,15094.097254100001,103.2154053300037,50687.71745784001 2026-01-09,19:45:26.000,9,11124145,-795,0,1767987925,15094.218507680001,103.06737360000261,50687.75239344 2026-01-09,19:45:27.000,9,11124158,-795,0,1767987926,15094.346497569997,102.84180144000129,50687.675535120004 2026-01-09,19:45:28.000,9,11124152,-795,0,1767987927,15094.474487459993,102.48229581000487,50687.75938056 2026-01-09,19:45:29.000,9,11124193,-795,0,1767987928,15094.595741039993,101.99590583999816,50687.71745784001 2026-01-09,19:45:30.000,9,11124170,-795,0,1767987929,15094.723730929989,101.47427022000193,50687.76636768001 2026-01-09,19:45:31.000,9,11124192,-795,0,1767987930,15094.791094029999,100.92443808000098,50687.71745784001 2026-01-09,19:45:32.000,9,11124174,-795,0,1767987931,15094.84498450999,100.37460594000004,50687.71745784001 2026-01-09,19:45:33.000,9,11124151,-795,0,1767987932,15094.83151189,99.86706858000252,50687.66854800001 2026-01-09,19:45:34.000,9,11124166,-795,0,1767987933,15094.85172082,99.47936643000139,50687.626625280005 2026-01-09,19:45:35.000,9,11124172,-795,0,1767987934,15094.84498450999,99.20445036000456,50687.57072832001 2026-01-09,19:45:36.000,9,11124194,-795,0,1767987935,15094.898874989995,99.09871340999962,50687.59168968 2026-01-09,19:45:37.000,9,11124177,-795,0,1767987936,15094.939292849995,99.0846151500009,50687.626625280005 2026-01-09,19:45:38.000,9,11124117,-795,0,1767987937,15094.99318333,99.21149949000392,50687.61963816001 2026-01-09,19:45:39.000,9,11124166,-795,0,1767987938,15095.05381012,99.40887513000052,50687.58470256 2026-01-09,19:45:40.000,9,11124182,-795,0,1767987939,15095.13464584,99.66264380999928,50687.577715440006 2026-01-09,19:45:41.000,9,11124164,-795,0,1767987940,15095.228954179991,99.93051075000403,50687.577715440006 2026-01-09,19:45:42.000,9,11124174,-795,0,1767987941,15095.309789899991,100.19132856000215,50687.5637412 2026-01-09,19:45:43.000,9,11124170,-795,0,1767987942,15095.377153000001,100.36050768000132,50687.54976696001 2026-01-09,19:45:44.000,9,11124170,-795,0,1767987943,15095.457988720002,100.55083418999857,50687.5637412 2026-01-09,19:45:45.000,9,11124190,-795,0,1767987944,15095.545560749997,100.63542374999815,50687.51483136 2026-01-09,19:45:46.000,9,11124170,-795,0,1767987945,15095.619660160002,100.6283746199988,50687.50085712001 2026-01-09,19:45:47.000,9,11124131,-795,0,1767987946,15095.707232189998,100.593128970002,50687.48688288 2026-01-09,19:45:48.000,9,11124179,-795,0,1767987947,15095.727441119998,100.55083418999857,50687.48688288 2026-01-09,19:45:49.000,9,11124179,-795,0,1767987948,15095.835222079993,100.48739202000434,50687.47290864 2026-01-09,19:45:50.000,9,11124154,-795,0,1767987949,15095.895848869994,100.37460594000004,50687.46592152 2026-01-09,19:45:51.000,9,11124184,-795,0,1767987950,15095.969948279999,100.37460594000004,50687.49387 2026-01-09,19:45:52.000,9,11124200,-795,0,1767987951,15095.976684589994,100.37460594000004,50687.4239988 2026-01-09,19:45:53.000,9,11124153,-795,0,1767987952,15096.07099293,100.3816550699994,50687.48688288 2026-01-09,19:45:54.000,9,11124180,-795,0,1767987953,15096.07099293,100.41690072000347,50687.50085712001 2026-01-09,19:45:55.000,9,11124149,-795,0,1767987954,15096.06425661999,100.39575332999812,50687.52181848001 2026-01-09,19:45:56.000,9,11124191,-795,0,1767987955,15096.02383875999,100.40985159000411,50687.507844240004 2026-01-09,19:45:57.000,9,11124150,-795,0,1767987956,15095.936266729994,100.38870419999876,50687.51483136 2026-01-09,19:45:58.000,9,11124167,-795,0,1767987957,15095.882376249989,100.3464094200026,50687.556754080004 2026-01-09,19:45:59.000,9,11124159,-795,0,1767987958,15095.781331599988,100.26181986000302,50687.556754080004 2026-01-09,19:46:00.000,9,11124164,-795,0,1767987959,15095.680286950002,100.19132856000215,50687.5637412 2026-01-09,19:46:01.000,9,11124171,-795,0,1767987960,15095.572505989992,100.10673900000256,50687.59867680001 2026-01-09,19:46:02.000,9,11124176,-795,0,1767987961,15095.518615510002,99.97985465999955,50687.675535120004 2026-01-09,19:46:03.000,9,11124160,-795,0,1767987962,15095.451252409992,99.91641248999804,50687.71745784001 2026-01-09,19:46:04.000,9,11124185,-795,0,1767987963,15095.444516099997,99.81772466999973,50687.80130328 2026-01-09,19:46:05.000,9,11124168,-795,0,1767987964,15095.444516099997,99.7895281500023,50687.81527752001 2026-01-09,19:46:06.000,9,11124182,-795,0,1767987965,15095.424307169997,99.77542989000358,50687.83623888001 2026-01-09,19:46:07.000,9,11124149,-795,0,1767987966,15095.437779790002,99.77542989000358,50687.892135840004 2026-01-09,19:46:08.000,9,11124124,-795,0,1767987967,15095.471461339992,99.8529703200038,50687.93405856001 2026-01-09,19:46:09.000,9,11124137,-795,0,1767987968,15095.491670269992,100.01510031000362,50687.89912296 2026-01-09,19:46:10.000,9,11124152,-715,0,1767987969,15095.525351819997,100.24067246999766,50687.9480328 2026-01-09,19:46:11.000,9,11124190,-755,0,1767987970,15095.532088129992,100.4944411500037,50688.00392976001 2026-01-09,19:46:12.000,9,11124128,-795,0,1767987971,15095.532088129992,100.76230809000117,50687.95501992001 2026-01-09,19:46:13.000,9,11124192,-795,0,1767987972,15095.505142889997,101.04427329000464,50688.017904 2026-01-09,19:46:14.000,9,11124187,-795,0,1767987973,15095.457988720002,101.33328762000019,50688.02489112001 2026-01-09,19:46:15.000,9,11124132,-795,0,1767987974,15095.350207759991,101.58705629999895,50688.07380096001 2026-01-09,19:46:16.000,9,11124152,-795,0,1767987975,15095.21548156,101.77738281000347,50688.031878240006 2026-01-09,19:46:17.000,9,11124159,-795,0,1767987976,15095.10770059999,101.92541454000457,50688.07380096001 2026-01-09,19:46:18.000,9,11124171,-795,0,1767987977,15094.979710709995,102.01705323000351,50688.10873656 2026-01-09,19:46:19.000,9,11124181,-795,0,1767987978,15094.838248199994,102.01705323000351,50688.1576464 2026-01-09,19:46:20.000,9,11124193,-795,0,1767987979,15094.716994619994,101.9888567099988,50688.19258200001 2026-01-09,19:46:21.000,9,11124168,-795,0,1767987980,15094.656367829994,101.90426714999921,50688.22053048001 2026-01-09,19:46:22.000,9,11124162,-795,0,1767987981,15094.615949969993,101.80557933000091,50688.25546608 2026-01-09,19:46:23.000,9,11124157,-795,0,1767987982,15094.589004729998,101.62230195000302,50688.26944032001 2026-01-09,19:46:24.000,9,11124151,-795,0,1767987983,15094.683313069989,101.48131935000129,50688.31835016001 2026-01-09,19:46:25.000,9,11124167,-635,0,1767987984,15094.757412479994,101.31214023000211,50688.33931152001 2026-01-09,19:46:26.000,9,11124164,-795,0,1767987985,15094.818039269994,101.16410850000102,50688.26944032001 2026-01-09,19:46:27.000,9,11124178,-795,0,1767987986,15094.82477557999,101.01607676999993,50688.3323244 2026-01-09,19:46:28.000,9,11124162,-795,0,1767987987,15094.89213868,100.88214330000483,50688.38123424 2026-01-09,19:46:29.000,9,11124181,-795,0,1767987988,15094.82477557999,100.8398485200014,50688.38123424 2026-01-09,19:46:30.000,9,11124155,-795,0,1767987989,15094.737203549994,100.87509416999819,50688.38822136001 2026-01-09,19:46:31.000,9,11124140,-795,0,1767987990,15094.636158899993,100.85394678000011,50688.395208480004 2026-01-09,19:46:32.000,9,11124131,-795,0,1767987991,15094.528377939998,100.98788025000249,50688.32533728 2026-01-09,19:46:33.000,9,11124149,-755,0,1767987992,15094.400388050002,101.10066632999951,50688.42315696 2026-01-09,19:46:34.000,9,11124146,-795,0,1767987993,15094.285870779997,101.35443500999827,50688.52097664 2026-01-09,19:46:35.000,9,11124140,-795,0,1767987994,15094.191562439992,101.6082036900043,50688.57687360001 2026-01-09,19:46:36.000,9,11124171,-795,0,1767987995,15094.05683624,101.86902150000242,50688.6467448 2026-01-09,19:46:37.000,9,11124191,-795,0,1767987996,15093.98947313999,102.15803582999797,50688.66071904 2026-01-09,19:46:38.000,9,11124153,-795,0,1767987997,15093.8951648,102.39065711999865,50688.73757736 2026-01-09,19:46:39.000,9,11124187,-795,0,1767987998,15093.861483249995,102.5457379799991,50688.77251296001 2026-01-09,19:46:40.000,9,11124184,-795,0,1767987999,15093.82780169999,102.64442580000468,50688.77950008 2026-01-09,19:46:41.000,9,11124141,-795,0,1767988000,15093.821065389995,102.6937697100002,50688.77251296001 2026-01-09,19:46:42.000,9,11124163,-795,0,1767988001,15093.77391122,102.55983623999782,50688.7864872 2026-01-09,19:46:43.000,9,11124120,-795,0,1767988002,15093.74696597999,102.42590277000272,50688.75853872 2026-01-09,19:46:44.000,9,11124166,-795,0,1767988003,15093.77391122,102.15803582999797,50688.70962888 2026-01-09,19:46:45.000,9,11124166,-795,0,1767988004,15093.800856459995,101.81967758999963,50688.66770616 2026-01-09,19:46:46.000,9,11124111,-795,0,1767988005,15093.80759276999,101.49541761,50688.73757736 2026-01-09,19:46:47.000,9,11124155,-795,0,1767988006,15093.780647529995,101.11476458999823,50688.76552584 2026-01-09,19:46:48.000,9,11124156,-795,0,1767988007,15093.70654811999,100.74116070000309,50688.70962888 2026-01-09,19:46:49.000,9,11124148,-795,0,1767988008,15093.699811809995,100.43099898000219,50688.68866752 2026-01-09,19:46:50.000,9,11124159,-795,0,1767988009,15093.65265764,100.17018117000407,50688.6467448 2026-01-09,19:46:51.000,9,11124154,-795,0,1767988010,15093.571821919999,100.0010020500049,50688.68866752 2026-01-09,19:46:52.000,9,11124172,-795,0,1767988011,15093.490986199999,99.94460901000275,50688.67469328001 2026-01-09,19:46:53.000,9,11124153,-795,0,1767988012,15093.504458819989,99.94460901000275,50688.63975768 2026-01-09,19:46:54.000,9,11124160,-795,0,1767988013,15093.464040959989,100.02919857000234,50688.66071904 2026-01-09,19:46:55.000,9,11124168,-795,0,1767988014,15093.416886789993,100.15608290999808,50688.60482208001 2026-01-09,19:46:56.000,9,11124192,-795,0,1767988015,15093.423623099989,100.31116376999853,50688.56988648 2026-01-09,19:46:57.000,9,11124152,-795,0,1767988016,15093.477513579994,100.46624462999898,50688.53495088001 2026-01-09,19:46:58.000,9,11124164,-795,0,1767988017,15093.396677859993,100.62132548999944,50688.56988648 2026-01-09,19:46:59.000,9,11124149,-795,0,1767988018,15093.389941549998,100.66362027000287,50688.541938 2026-01-09,19:47:00.000,9,11124112,-795,0,1767988019,15093.396677859993,100.70591504999902,50688.465079680005 2026-01-09,19:47:01.000,9,11124153,-795,0,1767988020,15093.410150479998,100.67066940000223,50688.40918272001 2026-01-09,19:47:02.000,9,11124173,-795,0,1767988021,15093.423623099989,100.60017810000136,50688.465079680005 2026-01-09,19:47:03.000,9,11124181,-795,0,1767988022,15093.369732619998,100.4944411500037,50688.45110544 2026-01-09,19:47:04.000,9,11124178,-795,0,1767988023,15093.376468929993,100.36755681000068,50688.45110544 2026-01-09,19:47:05.000,9,11124184,-795,0,1767988024,15093.376468929993,100.29706550999981,50688.40918272001 2026-01-09,19:47:06.000,9,11124216,-795,0,1767988025,15093.389941549998,100.17723030000343,50688.45110544 2026-01-09,19:47:07.000,9,11124201,-795,0,1767988026,15093.376468929993,100.0996898700032,50688.4720668 2026-01-09,19:47:08.000,9,11124158,-795,0,1767988027,15093.322578449988,100.08559161000449,50688.4720668 2026-01-09,19:47:09.000,9,11124156,-795,0,1767988028,15093.309105829998,100.13493552,50688.416169840006 2026-01-09,19:47:10.000,9,11124158,-795,0,1767988029,15093.261951660003,100.2477216000043,50688.43014408 2026-01-09,19:47:11.000,9,11124149,-715,0,1767988030,15093.235006419993,100.3816550699994,50688.395208480004 2026-01-09,19:47:12.000,9,11124190,-795,0,1767988031,15093.228270109998,100.593128970002,50688.30437592 2026-01-09,19:47:13.000,9,11124158,-795,0,1767988032,15093.214797489993,100.83279939000204,50688.30437592 2026-01-09,19:47:14.000,9,11124132,-795,0,1767988033,15093.261951660003,101.12181372000487,50688.31835016001 2026-01-09,19:47:15.000,9,11124182,-795,0,1767988034,15093.248479039998,101.30509110000276,50688.33931152001 2026-01-09,19:47:16.000,9,11124170,-795,0,1767988035,15093.235006419993,101.48836848000064,50688.26944032001 2026-01-09,19:47:17.000,9,11124182,-795,0,1767988036,15093.248479039998,101.62935108000238,50688.31136304 2026-01-09,19:47:18.000,9,11124167,-795,0,1767988037,15093.208061179997,101.7421371599994,50688.248478960006 2026-01-09,19:47:19.000,9,11124171,-795,0,1767988038,15093.113752839992,101.86902150000242,50688.24149184001 2026-01-09,19:47:20.000,9,11124191,-795,0,1767988039,15092.999235570001,102.0029549700048,50688.23450472 2026-01-09,19:47:21.000,9,11124168,-715,0,1767988040,15092.877981990001,102.10869192000246,50688.23450472 2026-01-09,19:47:22.000,9,11124200,-795,0,1767988041,15092.803882579996,102.15803582999797,50688.248478960006 2026-01-09,19:47:23.000,9,11124198,-795,0,1767988042,15092.77020102999,102.29196930000035,50688.26944032001 2026-01-09,19:47:24.000,9,11124185,-795,0,1767988043,15092.75672841,102.37655885999993,50688.29040168001 2026-01-09,19:47:25.000,9,11124171,-795,0,1767988044,15092.72978316999,102.43295190000208,50688.20655624 2026-01-09,19:47:26.000,9,11124153,-755,0,1767988045,15092.790409959991,102.45409929000016,50688.27642744 2026-01-09,19:47:27.000,9,11124165,-795,0,1767988046,15092.871245679991,102.42590277000272,50688.29040168001 2026-01-09,19:47:28.000,9,11124189,-795,0,1767988047,15092.938608780001,102.29196930000035,50688.28341456 2026-01-09,19:47:29.000,9,11124190,-795,0,1767988048,15093.012708189992,102.1016427900031,50688.29040168001 2026-01-09,19:47:30.000,9,11124183,-795,0,1767988049,15093.107016529997,101.84787411000434,50688.29040168001 2026-01-09,19:47:31.000,9,11124169,-795,0,1767988050,15093.167643319997,101.58000716999959,50688.33931152001 2026-01-09,19:47:32.000,9,11124163,-795,0,1767988051,15093.235006419993,101.25574718999997,50688.31136304 2026-01-09,19:47:33.000,9,11124190,-795,0,1767988052,15093.282160589988,100.98083112000313,50688.33931152001 2026-01-09,19:47:34.000,9,11124148,-795,0,1767988053,15093.349523689998,100.75525896000181,50688.36027288001 2026-01-09,19:47:35.000,9,11124170,-795,0,1767988054,15093.376468929993,100.48739202000434,50688.3323244 2026-01-09,19:47:36.000,9,11124196,-795,0,1767988055,15093.410150479998,100.31116376999853,50688.35328576 2026-01-09,19:47:37.000,9,11124186,-795,0,1767988056,15093.423623099989,100.21247595000023,50688.31136304 2026-01-09,19:47:38.000,9,11124151,-795,0,1767988057,15093.416886789993,100.09264074000384,50688.31835016001 2026-01-09,19:47:39.000,9,11124177,-795,0,1767988058,15093.423623099989,100.09264074000384,50688.32533728 2026-01-09,19:47:40.000,9,11124184,-795,0,1767988059,15093.423623099989,100.02919857000234,50688.346298640005 2026-01-09,19:47:41.000,9,11124136,-795,0,1767988060,15093.362996309988,100.09264074000384,50688.30437592 2026-01-09,19:47:42.000,9,11124165,-795,0,1767988061,15093.288896899998,100.16313204000471,50688.31136304 2026-01-09,19:47:43.000,9,11124163,-795,0,1767988062,15093.228270109998,100.26181986000302,50688.297388800005 2026-01-09,19:47:44.000,9,11124142,-795,0,1767988063,15093.120489150002,100.37460594000004,50688.346298640005 2026-01-09,19:47:45.000,9,11124196,-795,0,1767988064,15093.019444500002,100.4803428899977,50688.4021956 2026-01-09,19:47:46.000,9,11124171,-795,0,1767988065,15092.891454609991,100.55788331999793,50688.33931152001 2026-01-09,19:47:47.000,9,11124184,-795,0,1767988066,15092.73651948,100.6918167900003,50688.33931152001 2026-01-09,19:47:48.000,9,11124177,-795,0,1767988067,15092.6152659,100.75525896000181,50688.416169840006 2026-01-09,19:47:49.000,9,11124145,-795,0,1767988068,15092.49401232,100.74820983000245,50688.48604104001 2026-01-09,19:47:50.000,9,11124198,-795,0,1767988069,15092.392967669999,100.73411157000373,50688.50001528 2026-01-09,19:47:51.000,9,11124153,-795,0,1767988070,15092.278450399994,100.6565711400035,50688.60482208001 2026-01-09,19:47:52.000,9,11124216,-795,0,1767988071,15092.190878369998,100.6283746199988,50688.52796376001 2026-01-09,19:47:53.000,9,11124184,-795,0,1767988072,15092.190878369998,100.53673592999985,50688.54892512 2026-01-09,19:47:54.000,9,11124177,-795,0,1767988073,15092.190878369998,100.45214637000026,50688.52796376001 2026-01-09,19:47:55.000,9,11124160,-795,0,1767988074,15092.184142059989,100.3816550699994,50688.583860720006 2026-01-09,19:47:56.000,9,11124155,-795,0,1767988075,15092.291923019999,100.33231116000388,50688.54892512 2026-01-09,19:47:57.000,9,11124165,-795,0,1767988076,15092.372758739999,100.30411463999917,50688.59084784 2026-01-09,19:47:58.000,9,11124136,-795,0,1767988077,15092.40644028999,100.33936029000324,50688.47905392 2026-01-09,19:47:59.000,9,11124162,-795,0,1767988078,15092.44685814999,100.3464094200026,50688.54892512 2026-01-09,19:48:00.000,9,11124133,-795,0,1767988079,15092.500748629995,100.52263767000113,50688.55591224001 2026-01-09,19:48:01.000,9,11124148,-795,0,1767988080,15092.48727600999,100.66362027000287,50688.562899360004 2026-01-09,19:48:02.000,9,11124190,-795,0,1767988081,15092.51422125,100.87509416999819,50688.50001528 2026-01-09,19:48:03.000,9,11124133,-795,0,1767988082,15092.43338553,101.06542068000272,50688.513989520005 2026-01-09,19:48:04.000,9,11124162,-795,0,1767988083,15092.34581349999,101.26984544999868,50688.48604104001 2026-01-09,19:48:05.000,9,11124211,-795,0,1767988084,15092.211087299998,101.45312283000385,50688.4021956 2026-01-09,19:48:06.000,9,11124129,-795,0,1767988085,15092.123515269988,101.6082036900043,50688.346298640005 2026-01-09,19:48:07.000,9,11124149,-795,0,1767988086,15092.008997999998,101.75623541999812,50688.42315696 2026-01-09,19:48:08.000,9,11124153,-795,0,1767988087,15091.901217040002,101.87607063000178,50688.395208480004 2026-01-09,19:48:09.000,9,11124142,-795,0,1767988088,15091.813645009992,101.91836540999793,50688.416169840006 2026-01-09,19:48:10.000,9,11124137,-795,0,1767988089,15091.719336670001,101.953611060002,50688.44411832 2026-01-09,19:48:11.000,9,11124126,-795,0,1767988090,15091.685655119996,101.92541454000457,50688.541938 2026-01-09,19:48:12.000,9,11124167,-795,0,1767988091,15091.658709880001,101.953611060002,50688.52097664 2026-01-09,19:48:13.000,9,11124125,-795,0,1767988092,15091.63850095,101.98180757999944,50688.52796376001 2026-01-09,19:48:14.000,9,11124193,-795,0,1767988093,15091.651973569991,102.07344626999839,50688.562899360004 2026-01-09,19:48:15.000,9,11124175,-795,0,1767988094,15091.699127740001,102.11574105000182,50688.52796376001 2026-01-09,19:48:16.000,9,11124147,-795,0,1767988095,15091.726072979996,102.24262539000483,50688.562899360004 2026-01-09,19:48:17.000,9,11124169,-795,0,1767988096,15091.746281909996,102.36246060000121,50688.6118092 2026-01-09,19:48:18.000,9,11124144,-795,0,1767988097,15091.766490839997,102.51049233000231,50688.56988648 2026-01-09,19:48:19.000,9,11124141,-795,0,1767988098,15091.753018219992,102.60213102000125,50688.63975768 2026-01-09,19:48:20.000,9,11124116,-795,0,1767988099,15091.705864049996,102.6937697100002,50688.63975768 2026-01-09,19:48:21.000,9,11124131,-795,0,1767988100,15091.678918810001,102.77131014000042,50688.73757736 2026-01-09,19:48:22.000,9,11124152,-795,0,1767988101,15091.61829202,102.82065405000321,50688.69565464001 2026-01-09,19:48:23.000,9,11124147,-795,0,1767988102,15091.5374563,102.82065405000321,50688.632770560005 2026-01-09,19:48:24.000,9,11124119,-795,0,1767988103,15091.443147959995,102.7924575299985,50688.66770616 2026-01-09,19:48:25.000,9,11124120,-795,0,1767988104,15091.36904854999,102.7924575299985,50688.67469328001 2026-01-09,19:48:26.000,9,11124150,-795,0,1767988105,15091.321894379995,102.74311362000299,50688.6467448 2026-01-09,19:48:27.000,9,11124181,-795,0,1767988106,15091.220849729994,102.71491709999827,50688.67469328001 2026-01-09,19:48:28.000,9,11124119,-795,0,1767988107,15091.16695924999,102.66557319000276,50688.681680400005 2026-01-09,19:48:29.000,9,11124132,-795,0,1767988108,15091.140014009994,102.6585240600034,50688.730590240004 2026-01-09,19:48:30.000,9,11124112,-795,0,1767988109,15091.106332459989,102.58098363000317,50688.681680400005 2026-01-09,19:48:31.000,9,11124132,-795,0,1767988110,15091.079387219994,102.47524667999824,50688.66770616 2026-01-09,19:48:32.000,9,11124127,-795,0,1767988111,15091.045705669989,102.35541147000185,50688.66770616 2026-01-09,19:48:33.000,9,11124091,-795,0,1767988112,15091.045705669989,102.22852712999884,50688.66770616 2026-01-09,19:48:34.000,9,11124101,-795,0,1767988113,15091.052441979999,102.1016427900031,50688.6467448 2026-01-09,19:48:35.000,9,11124156,-795,0,1767988114,15091.025496739989,101.91836540999793,50688.62578344001 2026-01-09,19:48:36.000,9,11124146,-795,0,1767988115,15091.012024119998,101.73508803000004,50688.63975768 2026-01-09,19:48:37.000,9,11124149,-795,0,1767988116,15090.991815189998,101.53066326000408,50688.6467448 2026-01-09,19:48:38.000,9,11124137,-795,0,1767988117,15090.937924709993,101.34738587999891,50688.67469328001 2026-01-09,19:48:39.000,9,11124142,-795,0,1767988118,15090.877297919993,101.17115763000038,50688.65373192001 2026-01-09,19:48:40.000,9,11124127,-795,0,1767988119,15090.769516959997,100.98788025000249,50688.69565464001 2026-01-09,19:48:41.000,9,11124126,-795,0,1767988120,15090.688681239997,100.81870113000332,50688.70264176001 2026-01-09,19:48:42.000,9,11124130,-795,0,1767988121,15090.533746109992,100.68476766000094,50688.730590240004 2026-01-09,19:48:43.000,9,11124128,-795,0,1767988122,15090.37881098,100.58607984000264,50688.74456448001 2026-01-09,19:48:44.000,9,11124136,-795,0,1767988123,15090.203666919995,100.4803428899977,50688.74456448001 2026-01-09,19:48:45.000,9,11124139,-795,0,1767988124,15090.09588596,100.47329375999834,50688.77950008 2026-01-09,19:48:46.000,9,11124163,-795,0,1767988125,15089.981368689994,100.4803428899977,50688.716616 2026-01-09,19:48:47.000,9,11124121,-795,0,1767988126,15089.940950829994,100.50149028000305,50688.76552584 2026-01-09,19:48:48.000,9,11124096,-795,0,1767988127,15089.893796659999,100.55788331999793,50688.730590240004 2026-01-09,19:48:49.000,9,11124161,-795,0,1767988128,15089.940950829994,100.68476766000094,50688.76552584 2026-01-09,19:48:50.000,9,11124136,-795,0,1767988129,15089.940950829994,100.81870113000332,50688.70264176001 2026-01-09,19:48:51.000,9,11124122,-795,0,1767988130,15089.99484131,100.93148721000034,50688.716616 2026-01-09,19:48:52.000,9,11124140,-795,0,1767988131,15090.04873178999,101.09361720000015,50688.68866752 2026-01-09,19:48:53.000,9,11124122,-795,0,1767988132,15090.13630382,101.26984544999868,50688.56988648 2026-01-09,19:48:54.000,9,11124133,-795,0,1767988133,15090.17672168,101.46017196000321,50688.513989520005 2026-01-09,19:48:55.000,9,11124101,-795,0,1767988134,15090.21040322999,101.63640021000174,50688.48604104001 2026-01-09,19:48:56.000,9,11124146,-795,0,1767988135,15090.23061215999,101.76328455000476,50688.4720668 2026-01-09,19:48:57.000,9,11124149,-795,0,1767988136,15090.25082108999,101.90426714999921,50688.4021956 2026-01-09,19:48:58.000,9,11124118,-795,0,1767988137,15090.2575574,102.02410236000287,50688.38123424 2026-01-09,19:48:59.000,9,11124118,-795,0,1767988138,15090.223875849995,102.12983931000053,50688.38822136001 2026-01-09,19:49:00.000,9,11124151,-795,0,1767988139,15090.19019429999,102.20737974000076,50688.40918272001 2026-01-09,19:49:01.000,9,11124122,-795,0,1767988140,15090.14977643999,102.2355762599982,50688.38822136001 2026-01-09,19:49:02.000,9,11124104,-795,0,1767988141,15090.0554681,102.25672365000355,50688.28341456 2026-01-09,19:49:03.000,9,11124124,-795,0,1767988142,15090.00831392999,102.32721495000442,50688.30437592 2026-01-09,19:49:04.000,9,11124103,-795,0,1767988143,15089.981368689994,102.37655885999993,50688.30437592 2026-01-09,19:49:05.000,9,11124123,-795,0,1767988144,15089.940950829994,102.46819754999888,50688.31136304 2026-01-09,19:49:06.000,9,11124122,-795,0,1767988145,15089.94768713999,102.53868884999974,50688.33931152001 2026-01-09,19:49:07.000,9,11124133,-795,0,1767988146,15089.94768713999,102.67967145000148,50688.346298640005 2026-01-09,19:49:08.000,9,11124137,-795,0,1767988147,15089.99484131,102.7924575299985,50688.31136304 2026-01-09,19:49:09.000,9,11124099,-795,0,1767988148,15089.99484131,102.84180144000129,50688.27642744 2026-01-09,19:49:10.000,9,11124111,-795,0,1767988149,15090.08914964999,102.87704708999809,50688.25546608 2026-01-09,19:49:11.000,9,11124143,-795,0,1767988150,15090.11609489,102.91229274000216,50688.22053048001 2026-01-09,19:49:12.000,9,11124120,-795,0,1767988151,15090.143040129995,102.92639100000088,50688.227517600004 2026-01-09,19:49:13.000,9,11124106,-795,0,1767988152,15090.163249059995,102.83475231000193,50688.199569120006 2026-01-09,19:49:14.000,9,11124083,-795,0,1767988153,15090.17672168,102.7924575299985,50688.22053048001 2026-01-09,19:49:15.000,9,11124170,-795,0,1767988154,15090.12956750999,102.70081883999956,50688.2624532 2026-01-09,19:49:16.000,9,11124141,-795,0,1767988155,15090.21713954,102.66557319000276,50688.22053048001 2026-01-09,19:49:17.000,9,11124156,-795,0,1767988156,15090.19693061,102.58803276000253,50688.19258200001 2026-01-09,19:49:18.000,9,11124103,-795,0,1767988157,15090.16998536999,102.57393450000382,50688.199569120006 2026-01-09,19:49:19.000,9,11124117,-795,0,1767988158,15090.10935857999,102.53163972000038,50688.29040168001 2026-01-09,19:49:20.000,9,11124116,-795,0,1767988159,15090.102622269995,102.56688537000446,50688.2624532 2026-01-09,19:49:21.000,9,11124107,-795,0,1767988160,15090.11609489,102.60918015000061,50688.31835016001 2026-01-09,19:49:22.000,9,11124166,-795,0,1767988161,15090.102622269995,102.74311362000299,50688.248478960006 2026-01-09,19:49:23.000,9,11124146,-795,0,1767988162,15090.062204409995,102.9052436100028,50688.297388800005 2026-01-09,19:49:24.000,9,11124113,-795,0,1767988163,15090.0554681,103.0391770799979,50688.21354336 2026-01-09,19:49:25.000,9,11124145,-795,0,1767988164,15090.08914964999,103.1519631600022,50688.20655624 2026-01-09,19:49:26.000,9,11124103,-795,0,1767988165,15090.09588596,103.18720880999899,50688.25546608 2026-01-09,19:49:27.000,9,11124151,-795,0,1767988166,15090.122831199995,103.22245446000306,50688.21354336 2026-01-09,19:49:28.000,9,11124098,-795,0,1767988167,15090.15651275,103.17311055000027,50688.248478960006 2026-01-09,19:49:29.000,9,11124131,-795,0,1767988168,15090.244084779995,103.0039314300011,50688.26944032001 2026-01-09,19:49:30.000,9,11124128,-795,0,1767988169,15090.29123894999,102.79950665999786,50688.2624532 2026-01-09,19:49:31.000,9,11124140,-795,0,1767988170,15090.29123894999,102.55278710999846,50688.27642744 2026-01-09,19:49:32.000,9,11124109,-795,0,1767988171,15090.31144787999,102.28492017000099,50688.27642744 2026-01-09,19:49:33.000,9,11124089,-795,0,1767988172,15090.29797526,101.98180757999944,50688.248478960006 2026-01-09,19:49:34.000,9,11124134,-795,0,1767988173,15090.304711569996,101.69984238000325,50688.2624532 2026-01-09,19:49:35.000,9,11124138,-795,0,1767988174,15090.21713954,101.37558240000362,50688.248478960006 2026-01-09,19:49:36.000,9,11124131,-795,0,1767988175,15090.102622269995,101.10771545999887,50688.32533728 2026-01-09,19:49:37.000,9,11124073,-795,0,1767988176,15089.94768713999,100.93148721000034,50688.31835016001 2026-01-09,19:49:38.000,9,11124145,-795,0,1767988177,15089.725388909988,100.78345547999925,50688.29040168001 2026-01-09,19:49:39.000,9,11124126,-795,0,1767988178,15089.482881750002,100.72706244000437,50688.27642744 2026-01-09,19:49:40.000,9,11124126,-795,0,1767988179,15089.253847209991,100.82575026000268,50688.3323244 2026-01-09,19:49:41.000,9,11124112,-795,0,1767988180,15089.07870315,100.99492938000185,50688.45809256001 2026-01-09,19:49:42.000,9,11124076,-795,0,1767988181,15088.903559089995,101.22755067000253,50688.4021956 2026-01-09,19:49:43.000,9,11124156,-795,0,1767988182,15088.755360269999,101.45312283000385,50688.42315696 2026-01-09,19:49:44.000,9,11124146,-795,0,1767988183,15088.647579309989,101.72098977000132,50688.465079680005 2026-01-09,19:49:45.000,9,11124121,-795,0,1767988184,15088.539798349993,102.01705323000351,50688.4720668 2026-01-09,19:49:46.000,9,11124127,-795,0,1767988185,15088.445490009988,102.2990184299997,50688.465079680005 2026-01-09,19:49:47.000,9,11124111,-795,0,1767988186,15088.378126909993,102.53163972000038,50688.57687360001 2026-01-09,19:49:48.000,9,11124133,-795,0,1767988187,15088.236664399992,102.77835926999978,50688.513989520005 2026-01-09,19:49:49.000,9,11124151,-795,0,1767988188,15088.229928089997,102.91229274000216,50688.52796376001 2026-01-09,19:49:50.000,9,11124115,-795,0,1767988189,15088.128883439997,103.06032447000325,50688.465079680005 2026-01-09,19:49:51.000,9,11124084,-795,0,1767988190,15088.115410819992,103.10966837999877,50688.513989520005 2026-01-09,19:49:52.000,9,11124107,-795,0,1767988191,15088.122147130001,103.20130706999771,50688.53495088001 2026-01-09,19:49:53.000,9,11124147,-795,0,1767988192,15088.142356060001,103.26474923999922,50688.54892512 2026-01-09,19:49:54.000,9,11124109,-795,0,1767988193,15088.209719159997,103.29999489000329,50688.52097664 2026-01-09,19:49:55.000,9,11124129,-795,0,1767988194,15088.202982850002,103.33524054000009,50688.49302816 2026-01-09,19:49:56.000,9,11124129,-795,0,1767988195,15088.304027500002,103.3986827100016,50688.52796376001 2026-01-09,19:49:57.000,9,11124149,-795,0,1767988196,15088.378126909993,103.44802662000438,50688.48604104001 2026-01-09,19:49:58.000,9,11124148,-795,0,1767988197,15088.452226319998,103.56786183000077,50688.465079680005 2026-01-09,19:49:59.000,9,11124139,-795,0,1767988198,15088.519589419993,103.63130400000227,50688.48604104001 2026-01-09,19:50:00.000,9,11124133,-795,0,1767988199,15088.600425139994,103.69474617000378,50688.47905392 2026-01-09,19:50:01.000,9,11124131,-795,0,1767988200,15088.68799716999,103.77228660000401,50688.49302816 2026-01-09,19:50:02.000,9,11124149,-795,0,1767988201,15088.762096579994,103.76523747000465,50688.4720668 2026-01-09,19:50:03.000,9,11124128,-795,0,1767988202,15088.78904181999,103.75113920999866,50688.513989520005 2026-01-09,19:50:04.000,9,11124146,-795,0,1767988203,15088.863141229995,103.7088444300025,50688.4720668 2026-01-09,19:50:05.000,9,11124168,-795,0,1767988204,15088.883350159995,103.66654964999907,50688.43713120001 2026-01-09,19:50:06.000,9,11124116,-795,0,1767988205,15088.984394809995,103.54671444000269,50688.52796376001 2026-01-09,19:50:07.000,9,11124130,-795,0,1767988206,15089.03828529,103.37753532000352,50688.43713120001 2026-01-09,19:50:08.000,9,11124139,-795,0,1767988207,15089.07196683999,103.27179836999858,50688.395208480004 2026-01-09,19:50:09.000,9,11124165,-795,0,1767988208,15089.206693039996,103.23655272000178,50688.38822136001 2026-01-09,19:50:10.000,9,11124159,-795,0,1767988209,15089.287528759996,103.14491403000284,50688.37424712 2026-01-09,19:50:11.000,9,11124150,-795,0,1767988210,15089.327946619997,103.14491403000284,50688.38822136001 2026-01-09,19:50:12.000,9,11124136,-795,0,1767988211,15089.381837100002,103.17311055000027,50688.30437592 2026-01-09,19:50:13.000,9,11124135,-795,0,1767988212,15089.455936509992,103.2154053300037,50688.38822136001 2026-01-09,19:50:14.000,9,11124159,-795,0,1767988213,15089.375100789992,103.27884749999794,50688.31835016001 2026-01-09,19:50:15.000,9,11124178,-795,0,1767988214,15089.469409129997,103.29999489000329,50688.26944032001 2026-01-09,19:50:16.000,9,11124168,-795,0,1767988215,15089.435727579992,103.27179836999858,50688.29040168001 2026-01-09,19:50:17.000,9,11124119,-795,0,1767988216,15089.462672820002,103.2506509800005,50688.21354336 2026-01-09,19:50:18.000,9,11124172,-795,0,1767988217,15089.469409129997,103.22950359000242,50688.23450472 2026-01-09,19:50:19.000,9,11124169,-795,0,1767988218,15089.476145439992,103.15901229000156,50688.19258200001 2026-01-09,19:50:20.000,9,11124118,-795,0,1767988219,15089.530035919997,103.15901229000156,50688.17162064001 2026-01-09,19:50:21.000,9,11124148,-795,0,1767988220,15089.530035919997,103.18015967999963,50688.14367216 2026-01-09,19:50:22.000,9,11124149,-795,0,1767988221,15089.543508540002,103.27884749999794,50688.17162064001 2026-01-09,19:50:23.000,9,11124145,-715,0,1767988222,15089.604135330002,103.37753532000352,50688.199569120006 2026-01-09,19:50:24.000,9,11124155,-795,0,1767988223,15089.637816879993,103.56786183000077,50688.14367216 2026-01-09,19:50:25.000,9,11124161,-795,0,1767988224,15089.644553189988,103.84277790000488,50688.129697920005 2026-01-09,19:50:26.000,9,11124160,-795,0,1767988225,15089.705179979988,104.18113614000322,50688.09476232 2026-01-09,19:50:27.000,9,11124156,-795,0,1767988226,15089.759070459993,104.49129786000412,50688.09476232 2026-01-09,19:50:28.000,9,11124135,-795,0,1767988227,15089.860115109994,104.80850871000439,50687.99694264 2026-01-09,19:50:29.000,9,11124135,-795,0,1767988228,15089.981368689994,105.1045721699993,50687.9480328 2026-01-09,19:50:30.000,9,11124147,-795,0,1767988229,15090.09588596,105.39358650000213,50687.93405856001 2026-01-09,19:50:31.000,9,11124176,-795,0,1767988230,15090.223875849995,105.5627656200013,50687.99694264 2026-01-09,19:50:32.000,9,11124150,-795,0,1767988231,15090.27103001999,105.70374822000304,50687.98296840001 2026-01-09,19:50:33.000,9,11124097,-795,0,1767988232,15090.33839312,105.82358342999942,50687.9480328 2026-01-09,19:50:34.000,9,11124161,-795,0,1767988233,15090.33165680999,105.95751690000179,50687.93405856001 2026-01-09,19:50:35.000,9,11124132,-795,0,1767988234,15090.304711569996,106.07030297999881,50687.95501992001 2026-01-09,19:50:36.000,9,11124161,-795,0,1767988235,15090.183457989995,106.24653123000462,50687.98995552 2026-01-09,19:50:37.000,9,11124141,-795,0,1767988236,15090.13630382,106.48620165000466,50688.05283960001 2026-01-09,19:50:38.000,9,11124158,-795,0,1767988237,15090.02852285999,106.83865815000172,50688.09476232 2026-01-09,19:50:39.000,9,11124161,-795,0,1767988238,15089.90726927999,107.18406551999942,50688.010916880005 2026-01-09,19:50:40.000,9,11124119,-795,0,1767988239,15089.826433559989,107.59291505999863,50688.07380096001 2026-01-09,19:50:41.000,9,11124143,-795,0,1767988240,15089.779279389993,108.05815763999999,50688.06681384 2026-01-09,19:50:42.000,9,11124168,-795,0,1767988241,15089.745597839988,108.45290892000048,50688.059826720004 2026-01-09,19:50:43.000,9,11124128,-795,0,1767988242,15089.691707359998,108.80536542000482,50688.07380096001 2026-01-09,19:50:44.000,9,11124168,-795,0,1767988243,15089.698443669993,109.06618323000293,50688.10174944001 2026-01-09,19:50:45.000,9,11124129,-795,0,1767988244,15089.705179979988,109.20716583000467,50688.06681384 2026-01-09,19:50:46.000,9,11124171,-795,0,1767988245,15089.671498429998,109.2353623500021,50688.0877752 2026-01-09,19:50:47.000,9,11124138,-795,0,1767988246,15089.678234739993,109.15077279000252,50688.11572368 2026-01-09,19:50:48.000,9,11124154,-795,0,1767988247,15089.711916289998,108.960446279998,50688.10873656 2026-01-09,19:50:49.000,9,11124155,-795,0,1767988248,15089.792752009998,108.76307064000139,50688.10174944001 2026-01-09,19:50:50.000,9,11124189,-795,0,1767988249,15089.833169869999,108.54454760999943,50688.12271080001 2026-01-09,19:50:51.000,9,11124164,-795,0,1767988250,15089.900532969994,108.23438588999852,50688.06681384 2026-01-09,19:50:52.000,9,11124105,-795,0,1767988251,15089.94768713999,107.99471546999848,50688.017904 2026-01-09,19:50:53.000,9,11124156,-795,0,1767988252,15090.01505024,107.82553634999931,50688.04585248 2026-01-09,19:50:54.000,9,11124129,-795,0,1767988253,15089.99484131,107.67045548999886,50688.010916880005 2026-01-09,19:50:55.000,9,11124123,-795,0,1767988254,15090.00831392999,107.55062028000248,50688.03886536 2026-01-09,19:50:56.000,9,11124146,-795,0,1767988255,15089.99484131,107.48012898000161,50688.017904 2026-01-09,19:50:57.000,9,11124125,-795,0,1767988256,15089.893796659999,107.5153746299984,50688.010916880005 2026-01-09,19:50:58.000,9,11124095,-795,0,1767988257,15089.759070459993,107.63520984000206,50687.97598128 2026-01-09,19:50:59.000,9,11124108,-795,0,1767988258,15089.583926400002,107.79029070000252,50688.04585248 2026-01-09,19:51:00.000,9,11124148,-795,0,1767988259,15089.489618059997,108.09340329000406,50688.06681384 2026-01-09,19:51:01.000,9,11124142,-795,0,1767988260,15089.381837100002,108.4317615300024,50688.13668504 2026-01-09,19:51:02.000,9,11124119,-795,0,1767988261,15089.233638279991,108.74192325000331,50688.09476232 2026-01-09,19:51:03.000,9,11124134,-795,0,1767988262,15089.11912101,109.05208497000422,50688.17162064001 2026-01-09,19:51:04.000,9,11124139,-795,0,1767988263,15089.024812669995,109.34814842999913,50688.199569120006 2026-01-09,19:51:05.000,9,11124108,-795,0,1767988264,15088.89682278,109.50322928999958,50688.12271080001 2026-01-09,19:51:06.000,9,11124127,-795,0,1767988265,15088.83619599,109.56667146000109,50688.178607760005 2026-01-09,19:51:07.000,9,11124147,-795,0,1767988266,15088.72841502999,109.47503277000214,50688.22053048001 2026-01-09,19:51:08.000,9,11124125,-795,0,1767988267,15088.681260859994,109.29175539000425,50688.25546608 2026-01-09,19:51:09.000,9,11124139,-795,0,1767988268,15088.694733479999,108.97454454000399,50688.30437592 2026-01-09,19:51:10.000,9,11124152,-795,0,1767988269,15088.681260859994,108.62208803999965,50688.31136304 2026-01-09,19:51:11.000,9,11124134,-795,0,1767988270,15088.661051929994,108.19209111000237,50688.28341456 2026-01-09,19:51:12.000,9,11124146,-795,0,1767988271,15088.681260859994,107.69865201000357,50688.38822136001 2026-01-09,19:51:13.000,9,11124139,-795,0,1767988272,15088.762096579994,107.23340943000221,50688.32533728 2026-01-09,19:51:14.000,9,11124131,-795,0,1767988273,15088.822723369994,106.84570728000108,50688.26944032001 2026-01-09,19:51:15.000,9,11124154,-795,0,1767988274,15088.89008646999,106.52849643000081,50688.248478960006 2026-01-09,19:51:16.000,9,11124131,-795,0,1767988275,15088.91703171,106.2676786200027,50688.227517600004 2026-01-09,19:51:17.000,9,11124140,-795,0,1767988276,15089.01807636,106.17603993000375,50688.227517600004 2026-01-09,19:51:18.000,9,11124111,-795,0,1767988277,15089.05849422,106.21128558000055,50688.199569120006 2026-01-09,19:51:19.000,9,11124156,-795,0,1767988278,15089.13259362999,106.4016120899978,50688.18559488 2026-01-09,19:51:20.000,9,11124168,-795,0,1767988279,15089.193220419991,106.6130859900004,50688.199569120006 2026-01-09,19:51:21.000,9,11124167,-795,0,1767988280,15089.260583520001,106.93029684000066,50688.129697920005 2026-01-09,19:51:22.000,9,11124146,-795,0,1767988281,15089.327946619997,107.21226204000413,50688.12271080001 2026-01-09,19:51:23.000,9,11124120,-795,0,1767988282,15089.334682929992,107.45193246000417,50688.06681384 2026-01-09,19:51:24.000,9,11124210,-795,0,1767988283,15089.334682929992,107.6634063599995,50688.059826720004 2026-01-09,19:51:25.000,9,11124183,-795,0,1767988284,15089.321210310001,107.83963460999803,50687.97598128 2026-01-09,19:51:26.000,9,11124147,-795,0,1767988285,15089.233638279991,108.0229119900032,50688.010916880005 2026-01-09,19:51:27.000,9,11124149,-795,0,1767988286,15089.125857319996,108.17094372000429,50688.0877752 2026-01-09,19:51:28.000,9,11124154,-795,0,1767988287,15088.9776585,108.32602458000474,50688.00392976001 2026-01-09,19:51:29.000,9,11124140,-795,0,1767988288,15088.91029539999,108.49520370000391,50688.010916880005 2026-01-09,19:51:30.000,9,11124157,-795,0,1767988289,15088.81598706,108.65733369000372,50687.99694264 2026-01-09,19:51:31.000,9,11124119,-795,0,1767988290,15088.74862395999,108.8265128100029,50688.031878240006 2026-01-09,19:51:32.000,9,11124184,-795,0,1767988291,15088.634106689999,108.96749541000463,50688.10873656 2026-01-09,19:51:33.000,9,11124145,-795,0,1767988292,15088.553270969998,109.05208497000422,50688.080788080006 2026-01-09,19:51:34.000,9,11124133,-795,0,1767988293,15088.458962629993,109.10847800999909,50688.15065928001 2026-01-09,19:51:35.000,9,11124139,-795,0,1767988294,15088.337709049993,109.06618323000293,50688.129697920005 2026-01-09,19:51:36.000,9,11124142,-795,0,1767988295,15088.176037609992,109.00979019000079,50688.17162064001 2026-01-09,19:51:37.000,9,11124147,-795,0,1767988296,15088.007629859996,108.9252006300012,50688.14367216 2026-01-09,19:51:38.000,9,11124098,-795,0,1767988297,15087.85943104,108.81946368000354,50688.1576464 2026-01-09,19:51:39.000,9,11124124,-795,0,1767988298,15087.71123221999,108.7137267299986,50688.28341456 2026-01-09,19:51:40.000,9,11124155,-795,0,1767988299,15087.542824469994,108.65028456000437,50688.297388800005 2026-01-09,19:51:41.000,9,11124143,-795,0,1767988300,15087.360944099994,108.58684239000286,50688.32533728 2026-01-09,19:51:42.000,9,11124142,-795,0,1767988301,15087.219481589993,108.55159673999879,50688.367260000006 2026-01-09,19:51:43.000,9,11124199,-795,0,1767988302,15087.071282769997,108.58684239000286,50688.4021956 2026-01-09,19:51:44.000,9,11124181,-795,0,1767988303,15086.956765499992,108.6150389100003,50688.45809256001 2026-01-09,19:51:45.000,9,11124155,-795,0,1767988304,15086.822039300001,108.65733369000372,50688.4720668 2026-01-09,19:51:46.000,9,11124143,-795,0,1767988305,15086.69404940999,108.74192325000331,50688.43014408 2026-01-09,19:51:47.000,9,11124141,-795,0,1767988306,15086.61321368999,108.89700411000376,50688.42315696 2026-01-09,19:51:48.000,9,11124136,-795,0,1767988307,15086.61995,109.08028149000165,50688.35328576 2026-01-09,19:51:49.000,9,11124132,-795,0,1767988308,15086.667104169996,109.2706079999989,50688.31136304 2026-01-09,19:51:50.000,9,11124167,-795,0,1767988309,15086.768148819996,109.46798364000279,50688.33931152001 2026-01-09,19:51:51.000,9,11124158,-795,0,1767988310,15086.902875020001,109.6653592799994,50688.30437592 2026-01-09,19:51:52.000,9,11124111,-795,0,1767988311,15087.030864909997,109.84863666000456,50688.2624532 2026-01-09,19:51:53.000,9,11124135,-795,0,1767988312,15087.078019079992,109.91207882999879,50688.21354336 2026-01-09,19:51:54.000,9,11124123,-795,0,1767988313,15087.145382180002,109.96142274000158,50688.227517600004 2026-01-09,19:51:55.000,9,11124140,-795,0,1767988314,15087.104964320002,110.02486491000309,50688.17162064001 2026-01-09,19:51:56.000,9,11124123,-795,0,1767988315,15087.064546460002,110.09535621000396,50688.23450472 2026-01-09,19:51:57.000,9,11124141,-795,0,1767988316,15087.051073839997,110.20109316000162,50688.19258200001 2026-01-09,19:51:58.000,9,11124140,-795,0,1767988317,15086.997183359992,110.36322315000143,50688.19258200001 2026-01-09,19:51:59.000,9,11124174,-795,0,1767988318,15086.976974429992,110.56764792000467,50688.1576464 2026-01-09,19:52:00.000,9,11124132,-795,0,1767988319,15086.990447049997,110.76502356000128,50688.227517600004 2026-01-09,19:52:01.000,9,11124154,-795,0,1767988320,15086.997183359992,110.87076050999895,50688.178607760005 2026-01-09,19:52:02.000,9,11124140,-795,0,1767988321,15086.976974429992,110.94830093999917,50688.22053048001 2026-01-09,19:52:03.000,9,11124176,-795,0,1767988322,15086.956765499992,110.9905957200026,50688.28341456 2026-01-09,19:52:04.000,9,11124113,-795,0,1767988323,15086.936556569992,110.91305529000238,50688.27642744 2026-01-09,19:52:05.000,9,11124125,-795,0,1767988324,15086.896138709992,110.86371137999959,50688.248478960006 2026-01-09,19:52:06.000,9,11124168,-795,0,1767988325,15086.875929779992,110.76502356000128,50688.28341456 2026-01-09,19:52:07.000,9,11124165,-795,0,1767988326,15086.963501810002,110.70158138999977,50688.297388800005 2026-01-09,19:52:08.000,9,11124119,-795,0,1767988327,15087.064546460002,110.60994270000083,50688.3323244 2026-01-09,19:52:09.000,9,11124158,-795,0,1767988328,15087.165591110002,110.58879531000275,50688.27642744 2026-01-09,19:52:10.000,9,11124128,-795,0,1767988329,15087.387889339989,110.59584444000211,50688.35328576 2026-01-09,19:52:11.000,9,11124161,-795,0,1767988330,15087.603451259994,110.57469705000403,50688.29040168001 2026-01-09,19:52:12.000,9,11124135,-795,0,1767988331,15087.81901318,110.60289357000147,50688.27642744 2026-01-09,19:52:13.000,9,11124137,-795,0,1767988332,15088.074992959992,110.52535314000124,50688.17162064001 2026-01-09,19:52:14.000,9,11124143,-795,0,1767988333,15088.371390599998,110.48305835999781,50688.15065928001 2026-01-09,19:52:15.000,9,11124169,-795,0,1767988334,15088.573479899998,110.35617402000207,50688.0877752 2026-01-09,19:52:16.000,9,11124163,-795,0,1767988335,15088.822723369994,110.24338793999777,50688.03886536 2026-01-09,19:52:17.000,9,11124145,-795,0,1767988336,15089.045021599995,110.10945447000267,50687.92008432 2026-01-09,19:52:18.000,9,11124182,-795,0,1767988337,15089.233638279991,109.9402753500035,50687.94104568 2026-01-09,19:52:19.000,9,11124110,-675,0,1767988338,15089.381837100002,109.77109623000433,50687.82925176 2026-01-09,19:52:20.000,9,11124166,-795,0,1767988339,15089.503090680002,109.62306450000324,50687.843226000005 2026-01-09,19:52:21.000,9,11124145,-795,0,1767988340,15089.678234739993,109.49618016000022,50687.843226000005 2026-01-09,19:52:22.000,9,11124132,-795,0,1767988341,15089.799488319994,109.31995191000169,50687.794316160005 2026-01-09,19:52:23.000,9,11124139,-795,0,1767988342,15089.97463238,109.08733062000101,50687.75239344 2026-01-09,19:52:24.000,9,11124165,-795,0,1767988343,15090.08914964999,108.81946368000354,50687.68950936001 2026-01-09,19:52:25.000,9,11124208,-795,0,1767988344,15090.23734847,108.50930196000263,50687.675535120004 2026-01-09,19:52:26.000,9,11124161,-795,0,1767988345,15090.39901991,108.1568454599983,50687.6336124 2026-01-09,19:52:27.000,9,11124120,-795,0,1767988346,15090.527009799996,107.80438896000123,50687.626625280005 2026-01-09,19:52:28.000,9,11124150,-795,0,1767988347,15090.661736000002,107.45193246000417,50687.64059952 2026-01-09,19:52:29.000,9,11124160,-795,0,1767988348,15090.762780650002,107.18406551999942,50687.66854800001 2026-01-09,19:52:30.000,9,11124179,-795,0,1767988349,15090.931188399998,106.89505119000387,50687.66156088 2026-01-09,19:52:31.000,9,11124152,-795,0,1767988350,15090.991815189998,106.7611177200015,50687.60566392 2026-01-09,19:52:32.000,9,11124144,-795,0,1767988351,15091.099596149994,106.69062642000063,50687.66854800001 2026-01-09,19:52:33.000,9,11124173,-795,0,1767988352,15091.153486629999,106.67652816000191,50687.66156088 2026-01-09,19:52:34.000,9,11124152,-795,0,1767988353,15091.16695924999,106.69767554999999,50687.54976696001 2026-01-09,19:52:35.000,9,11124178,-795,0,1767988354,15091.133277699999,106.70472467999934,50687.57072832001 2026-01-09,19:52:36.000,9,11124147,-795,0,1767988355,15091.032233049998,106.70472467999934,50687.53579272 2026-01-09,19:52:37.000,9,11124134,-795,0,1767988356,15090.931188399998,106.63423337999848,50687.59867680001 2026-01-09,19:52:38.000,9,11124183,-795,0,1767988357,15090.823407440002,106.52144730000146,50687.66854800001 2026-01-09,19:52:39.000,9,11124133,-795,0,1767988358,15090.681944930002,106.35931731000164,50687.68252224 2026-01-09,19:52:40.000,9,11124153,-795,0,1767988359,15090.473119319991,106.19013819000247,50687.65457376 2026-01-09,19:52:41.000,9,11124215,-795,0,1767988360,15090.33839312,106.04915559000074,50687.68252224 2026-01-09,19:52:42.000,9,11124157,-795,0,1767988361,15090.25082108999,105.92227124999772,50687.73841920001 2026-01-09,19:52:43.000,9,11124142,-795,0,1767988362,15090.14977643999,105.83063255999878,50687.75938056 2026-01-09,19:52:44.000,9,11124175,-795,0,1767988363,15090.082413339995,105.82358342999942,50687.82226464 2026-01-09,19:52:45.000,9,11124149,-795,0,1767988364,15090.09588596,105.81653430000006,50687.80130328 2026-01-09,19:52:46.000,9,11124151,-795,0,1767988365,15090.04873178999,105.86587821000285,50687.82925176 2026-01-09,19:52:47.000,9,11124185,-795,0,1767988366,15090.102622269995,105.88702560000092,50687.87117448 2026-01-09,19:52:48.000,9,11124172,-795,0,1767988367,15090.12956750999,105.86587821000285,50687.85720024001 2026-01-09,19:52:49.000,9,11124111,-795,0,1767988368,15090.183457989995,105.88702560000092,50687.89912296 2026-01-09,19:52:50.000,9,11124139,-795,0,1767988369,15090.264293709995,105.7742395200039,50687.88514872001 2026-01-09,19:52:51.000,9,11124159,-795,0,1767988370,15090.29797526,105.58391300999938,50687.92707144 2026-01-09,19:52:52.000,9,11124134,-795,0,1767988371,15090.31144787999,105.33014433000062,50687.92707144 2026-01-09,19:52:53.000,9,11124168,-795,0,1767988372,15090.35186573999,104.96358957000484,50687.9480328 2026-01-09,19:52:54.000,9,11124178,-795,0,1767988373,15090.372074669991,104.52654351000092,50687.94104568 2026-01-09,19:52:55.000,9,11124185,-795,0,1767988374,15090.31818419,104.07539918999828,50687.96899416 2026-01-09,19:52:56.000,9,11124137,-795,0,1767988375,15090.2575574,103.5960583499982,50687.93405856001 2026-01-09,19:52:57.000,9,11124183,-795,0,1767988376,15090.23061215999,103.19425793999835,50687.962007040005 2026-01-09,19:52:58.000,9,11124129,-795,0,1767988377,15090.17672168,102.78540839999914,50687.94104568 2026-01-09,19:52:59.000,9,11124135,-795,0,1767988378,15090.2575574,102.41885364000336,50687.94104568 2026-01-09,19:53:00.000,9,11124140,-795,0,1767988379,15090.31818419,102.11574105000182,50687.95501992001 2026-01-09,19:53:01.000,9,11124172,-795,0,1767988380,15090.365338359996,101.8549232400037,50688.017904 2026-01-09,19:53:02.000,9,11124117,-795,0,1767988381,15090.425965149996,101.6786949899979,50688.017904 2026-01-09,19:53:03.000,9,11124160,-795,0,1767988382,15090.425965149996,101.44607370000449,50687.98995552 2026-01-09,19:53:04.000,9,11124106,-795,0,1767988383,15090.392283599991,101.29099284000404,50688.010916880005 2026-01-09,19:53:05.000,9,11124135,-795,0,1767988384,15090.324920499996,101.13591198000358,50687.98995552 2026-01-09,19:53:06.000,9,11124146,-795,0,1767988385,15090.27776633,100.95263459999842,50688.031878240006 2026-01-09,19:53:07.000,9,11124143,-795,0,1767988386,15090.143040129995,100.86099590999947,50687.99694264 2026-01-09,19:53:08.000,9,11124177,-795,0,1767988387,15089.96789606999,100.77640634999989,50688.031878240006 2026-01-09,19:53:09.000,9,11124129,-795,0,1767988388,15089.826433559989,100.81165200000396,50688.09476232 2026-01-09,19:53:10.000,9,11124168,-795,0,1767988389,15089.684971049988,100.84689765000076,50688.14367216 2026-01-09,19:53:11.000,9,11124175,-795,0,1767988390,15089.503090680002,100.98083112000313,50688.10873656 2026-01-09,19:53:12.000,9,11124150,-795,0,1767988391,15089.402046030002,101.22755067000253,50688.12271080001 2026-01-09,19:53:13.000,9,11124140,-795,0,1767988392,15089.327946619997,101.58000716999959,50688.1576464 2026-01-09,19:53:14.000,9,11124168,-795,0,1767988393,15089.314473999992,101.98180757999944,50688.199569120006 2026-01-09,19:53:15.000,9,11124120,-795,0,1767988394,15089.327946619997,102.42590277000272,50688.199569120006 2026-01-09,19:53:16.000,9,11124157,-795,0,1767988395,15089.476145439992,102.81360492000385,50688.59084784 2026-01-09,19:53:17.000,9,11124167,-795,0,1767988396,15089.590662709998,103.27179836999858,50688.21354336 2026-01-09,19:53:18.000,9,11124145,-795,0,1767988397,15089.786015699989,103.53261618000397,50688.17162064001 2026-01-09,19:53:19.000,9,11124110,-795,0,1767988398,15089.954423449999,103.73704094999994,50688.1576464 2026-01-09,19:53:20.000,9,11124117,-675,0,1767988399,15090.143040129995,103.79343399000209,50688.129697920005 2026-01-09,19:53:21.000,9,11124133,-795,0,1767988400,15090.29797526,103.7440900799993,50688.0877752 2026-01-09,19:53:22.000,9,11124139,-795,0,1767988401,15090.405756219996,103.61720574000356,50688.10174944001 2026-01-09,19:53:23.000,9,11124182,-795,0,1767988402,15090.439437770001,103.47622314000182,50688.04585248 2026-01-09,19:53:24.000,9,11124162,-795,0,1767988403,15090.392283599991,103.33524054000009,50687.99694264 2026-01-09,19:53:25.000,9,11124150,-795,0,1767988404,15090.432701459991,103.22950359000242,50688.06681384 2026-01-09,19:53:26.000,9,11124160,-795,0,1767988405,15090.439437770001,103.18015967999963,50687.962007040005 2026-01-09,19:53:27.000,9,11124216,-795,0,1767988406,15090.500064560001,103.22950359000242,50688.031878240006 2026-01-09,19:53:28.000,9,11124197,-795,0,1767988407,15090.513537179992,103.30704402000265,50688.06681384 2026-01-09,19:53:29.000,9,11124208,-795,0,1767988408,15090.607845519997,103.40573184000095,50688.09476232 2026-01-09,19:53:30.000,9,11124165,-795,0,1767988409,15090.735835409992,103.44802662000438,50688.04585248 2026-01-09,19:53:31.000,9,11124133,-795,0,1767988410,15090.803198510002,103.51146878999862,50688.059826720004 2026-01-09,19:53:32.000,9,11124178,-795,0,1767988411,15090.890770539998,103.46917401000246,50688.14367216 2026-01-09,19:53:33.000,9,11124183,-795,0,1767988412,15091.052441979999,103.3986827100016,50688.10174944001 2026-01-09,19:53:34.000,9,11124178,-795,0,1767988413,15091.14675031999,103.3493387999988,50688.13668504 2026-01-09,19:53:35.000,9,11124159,-795,0,1767988414,15091.26800389999,103.27884749999794,50688.04585248 2026-01-09,19:53:36.000,9,11124166,-795,0,1767988415,15091.37578486,103.17311055000027,50688.10174944001 2026-01-09,19:53:37.000,9,11124157,-795,0,1767988416,15091.51051105999,103.1519631600022,50688.12271080001 2026-01-09,19:53:38.000,9,11124166,-795,0,1767988417,15091.658709880001,103.13786490000348,50688.080788080006 2026-01-09,19:53:39.000,9,11124176,-795,0,1767988418,15091.874271799992,103.07442273000197,50688.03886536 2026-01-09,19:53:40.000,9,11124153,-795,0,1767988419,15092.096570029993,103.02507881999918,50688.017904 2026-01-09,19:53:41.000,9,11124175,-795,0,1767988420,15092.318868259994,102.92639100000088,50687.95501992001 2026-01-09,19:53:42.000,9,11124147,-795,0,1767988421,15092.59505697,102.78540839999914,50687.94104568 2026-01-09,19:53:43.000,9,11124156,-795,0,1767988422,15092.864509369996,102.62327840999933,50687.85720024001 2026-01-09,19:53:44.000,9,11124149,-795,0,1767988423,15093.154170699992,102.43295190000208,50687.82925176 2026-01-09,19:53:45.000,9,11124154,-795,0,1767988424,15093.524667749989,102.21442887000012,50687.7733548 2026-01-09,19:53:46.000,9,11124174,-795,0,1767988425,15093.861483249995,102.01000410000415,50687.82925176 2026-01-09,19:53:47.000,9,11124181,-795,0,1767988426,15094.124199339996,101.77738281000347,50687.76636768001 2026-01-09,19:53:48.000,9,11124157,-795,0,1767988427,15094.386915429997,101.45312283000385,50687.696496480006 2026-01-09,19:53:49.000,9,11124134,-795,0,1767988428,15094.636158899993,101.09361720000015,50687.61265104 2026-01-09,19:53:50.000,9,11124183,-795,0,1767988429,15094.858457129994,100.66362027000287,50687.66156088 2026-01-09,19:53:51.000,9,11124132,-795,0,1767988430,15094.98644701999,100.19837769000151,50687.59867680001 2026-01-09,19:53:52.000,9,11124151,-795,0,1767988431,15095.08749166999,99.690840330004,50687.54277984 2026-01-09,19:53:53.000,9,11124162,-795,0,1767988432,15095.121173219995,99.14805732000241,50687.59867680001 2026-01-09,19:53:54.000,9,11124141,-795,0,1767988433,15095.121173219995,98.64756909000425,50687.577715440006 2026-01-09,19:53:55.000,9,11124137,-795,0,1767988434,15095.10770059999,98.15412998999818,50687.54277984 2026-01-09,19:53:56.000,9,11124141,-795,0,1767988435,15095.161591079996,97.76642784000433,50687.59168968 2026-01-09,19:53:57.000,9,11124144,-795,0,1767988436,15095.202008939996,97.42806959999871,50687.60566392 2026-01-09,19:53:58.000,9,11124165,-795,0,1767988437,15095.316526210001,97.18839917999867,50687.528805600006 2026-01-09,19:53:59.000,9,11124160,-795,0,1767988438,15095.437779790002,97.0192200599995,50687.5637412 2026-01-09,19:54:00.000,9,11124163,-795,0,1767988439,15095.585978609997,96.87823745999776,50687.57072832001 2026-01-09,19:54:01.000,9,11124149,-795,0,1767988440,15095.687023259998,96.78659876999882,50687.61265104 2026-01-09,19:54:02.000,9,11124155,-795,0,1767988441,15095.808276839998,96.70905833999859,50687.626625280005 2026-01-09,19:54:03.000,9,11124134,-795,0,1767988442,15095.875639939994,96.55397747999814,50687.64758664001 2026-01-09,19:54:04.000,9,11124111,-795,0,1767988443,15095.949739349999,96.39889661999769,50687.64059952 2026-01-09,19:54:05.000,9,11124154,-795,0,1767988444,15095.969948279999,96.15922619999765,50687.58470256 2026-01-09,19:54:06.000,9,11124113,-795,0,1767988445,15095.963211969989,95.87726100000145,50687.675535120004 2026-01-09,19:54:07.000,9,11124168,-795,0,1767988446,15095.922794109989,95.63054145000206,50687.68950936001 2026-01-09,19:54:08.000,9,11124134,-795,0,1767988447,15095.949739349999,95.40496929000074,50687.696496480006 2026-01-09,19:54:09.000,9,11124142,-795,0,1767988448,15095.990157209999,95.24988843000028,50687.7034836 2026-01-09,19:54:10.000,9,11124154,-795,0,1767988449,15096.06425661999,95.20054452000477,50687.78732904001 2026-01-09,19:54:11.000,9,11124157,-795,0,1767988450,15096.13161972,95.263986689999,50687.7034836 2026-01-09,19:54:12.000,9,11124112,-795,0,1767988451,15096.24613698999,95.5107062399984,50687.73841920001 2026-01-09,19:54:13.000,9,11124144,-795,0,1767988452,15096.37412688,95.86316274000274,50687.75938056 2026-01-09,19:54:14.000,9,11124190,-795,0,1767988453,15096.549270939991,96.26496315000259,50687.794316160005 2026-01-09,19:54:15.000,9,11124163,-795,0,1767988454,15096.683997139997,96.70200920999923,50687.80130328 2026-01-09,19:54:16.000,9,11124118,-795,0,1767988455,15096.825459649997,97.1179078799978,50687.75938056 2026-01-09,19:54:17.000,9,11124191,-795,0,1767988456,15096.886086439998,97.49151177000022,50687.71745784001 2026-01-09,19:54:18.000,9,11124102,-795,0,1767988457,15096.926504299998,97.6888874100041,50687.68950936001 2026-01-09,19:54:19.000,9,11124123,-795,0,1767988458,15096.926504299998,97.76642784000433,50687.675535120004 2026-01-09,19:54:20.000,9,11124108,-795,0,1767988459,15096.899559060003,97.73823131999961,50687.745406320006 2026-01-09,19:54:21.000,9,11124162,-795,0,1767988460,15096.758096550002,97.5761013299998,50687.794316160005 2026-01-09,19:54:22.000,9,11124092,-795,0,1767988461,15096.630106659992,97.43511872999807,50687.78732904001 2026-01-09,19:54:23.000,9,11124106,-795,0,1767988462,15096.47517153,97.19544830999803,50687.82925176 2026-01-09,19:54:24.000,9,11124140,-795,0,1767988463,15096.30676377999,97.05446571000357,50687.89912296 2026-01-09,19:54:25.000,9,11124128,-795,0,1767988464,15096.118147099995,96.96987615000398,50688.010916880005 2026-01-09,19:54:26.000,9,11124167,-795,0,1767988465,15095.875639939994,96.94872875999863,50688.0877752 2026-01-09,19:54:27.000,9,11124112,-795,0,1767988466,15095.612923849993,97.03331831999822,50688.1576464 2026-01-09,19:54:28.000,9,11124126,-795,0,1767988467,15095.363680379996,97.22364483000274,50688.21354336 2026-01-09,19:54:29.000,9,11124105,-795,0,1767988468,15095.15485477,97.41397133999999,50688.26944032001 2026-01-09,19:54:30.000,9,11124086,-795,0,1767988469,15094.96623808999,97.62544524000259,50688.29040168001 2026-01-09,19:54:31.000,9,11124076,-795,0,1767988470,15094.85172082,97.88626305000071,50688.4021956 2026-01-09,19:54:32.000,9,11124112,-795,0,1767988471,15094.730467239999,98.09773695000331,50688.4720668 2026-01-09,19:54:33.000,9,11124102,-795,0,1767988472,15094.750676169999,98.23167041999841,50688.513989520005 2026-01-09,19:54:34.000,9,11124086,-795,0,1767988473,15094.696785689994,98.30216171999928,50688.48604104001 2026-01-09,19:54:35.000,9,11124124,-795,0,1767988474,15094.723730929989,98.33035824000399,50688.465079680005 2026-01-09,19:54:36.000,9,11124118,-795,0,1767988475,15094.730467239999,98.32330911000463,50688.52097664 2026-01-09,19:54:37.000,9,11124092,-795,0,1767988476,15094.723730929989,98.2457686800044,50688.47905392 2026-01-09,19:54:38.000,9,11124102,-795,0,1767988477,15094.730467239999,98.16117912000482,50688.52097664 2026-01-09,19:54:39.000,9,11124072,-795,0,1767988478,15094.696785689994,98.11183521000203,50688.55591224001 2026-01-09,19:54:40.000,9,11124091,-795,0,1767988479,15094.636158899993,98.09068782000395,50688.59783496 2026-01-09,19:54:41.000,9,11124082,-795,0,1767988480,15094.541850559988,98.11888434000139,50688.61879632 2026-01-09,19:54:42.000,9,11124120,-795,0,1767988481,15094.440805910002,98.19642477000161,50688.66071904 2026-01-09,19:54:43.000,9,11124094,-795,0,1767988482,15094.346497569997,98.29511258999992,50688.69565464001 2026-01-09,19:54:44.000,9,11124145,-795,0,1767988483,15094.211771369992,98.43609519000165,50688.70264176001 2026-01-09,19:54:45.000,9,11124105,-795,0,1767988484,15094.130935649991,98.57002866000403,50688.65373192001 2026-01-09,19:54:46.000,9,11124131,-795,0,1767988485,15094.043363619996,98.69691299999977,50688.70962888 2026-01-09,19:54:47.000,9,11124102,-795,0,1767988486,15093.91537373,98.77445343,50688.73757736 2026-01-09,19:54:48.000,9,11124084,-795,0,1767988487,15093.86821955999,98.79560081999807,50688.72360312001 2026-01-09,19:54:49.000,9,11124058,-795,0,1767988488,15093.841274319995,98.77445343,50688.69565464001 2026-01-09,19:54:50.000,9,11124107,-795,0,1767988489,15093.82780169999,98.69691299999977,50688.77950008 2026-01-09,19:54:51.000,9,11124084,-795,0,1767988490,15093.86821955999,98.60527431000082,50688.79347432001 2026-01-09,19:54:52.000,9,11124124,-795,0,1767988491,15093.881692179995,98.46429170999909,50688.84238416001 2026-01-09,19:54:53.000,9,11124103,-795,0,1767988492,15093.95579159,98.3444565000027,50688.82142280001 2026-01-09,19:54:54.000,9,11124152,-795,0,1767988493,15093.942318969996,98.15412998999818,50688.86334552001 2026-01-09,19:54:55.000,9,11124110,-795,0,1767988494,15094.01641838,97.96380348000093,50688.919242480006 2026-01-09,19:54:56.000,9,11124091,-795,0,1767988495,15094.002945759996,97.68183828000474,50688.89129400001 2026-01-09,19:54:57.000,9,11124091,-795,0,1767988496,15093.94905527999,97.39282395000191,50688.849371280005 2026-01-09,19:54:58.000,9,11124087,-795,0,1767988497,15093.92884634999,96.97692528000334,50688.87731976 2026-01-09,19:54:59.000,9,11124098,-795,0,1767988498,15093.84801062999,96.624468779999,50688.90526824 2026-01-09,19:55:00.000,9,11124123,-795,0,1767988499,15093.81432908,96.26496315000259,50688.94719096 2026-01-09,19:55:01.000,9,11124085,-795,0,1767988500,15093.79412015,96.04644012000063,50688.93321672 2026-01-09,19:55:02.000,9,11124116,-795,0,1767988501,15093.821065389995,95.88431013000081,50689.00308792 2026-01-09,19:55:03.000,9,11124121,-795,0,1767988502,15093.93558266,95.8702118700021,50688.98212656 2026-01-09,19:55:04.000,9,11124053,-795,0,1767988503,15094.083781479996,95.89840838999953,50688.93321672 2026-01-09,19:55:05.000,9,11124132,-795,0,1767988504,15094.285870779997,96.04644012000063,50688.93321672 2026-01-09,19:55:06.000,9,11124109,-795,0,1767988505,15094.447542219998,96.22971749999851,50688.87033264001 2026-01-09,19:55:07.000,9,11124068,-795,0,1767988506,15094.562059489988,96.43414227000176,50688.81443568 2026-01-09,19:55:08.000,9,11124077,-795,0,1767988507,15094.723730929989,96.65266530000372,50688.82142280001 2026-01-09,19:55:09.000,9,11124088,-795,0,1767988508,15094.78435771999,96.83594268000161,50688.75853872 2026-01-09,19:55:10.000,9,11124103,-795,0,1767988509,15094.878666059994,97.05446571000357,50688.77950008 2026-01-09,19:55:11.000,9,11124081,-795,0,1767988510,15094.86519343999,97.24479222000082,50688.73757736 2026-01-09,19:55:12.000,9,11124116,-795,0,1767988511,15094.91234761,97.39987308000127,50688.73757736 2026-01-09,19:55:13.000,9,11124068,-795,0,1767988512,15094.93255654,97.55495394000172,50688.716616 2026-01-09,19:55:14.000,9,11124121,-795,0,1767988513,15094.979710709995,97.68183828000474,50688.77251296001 2026-01-09,19:55:15.000,9,11124106,-795,0,1767988514,15094.9729744,97.7241330600009,50688.74456448001 2026-01-09,19:55:16.000,9,11124077,-795,0,1767988515,15095.03360119,97.69593654000346,50688.716616 2026-01-09,19:55:17.000,9,11124133,-795,0,1767988516,15095.080755359995,97.56200307000108,50688.72360312001 2026-01-09,19:55:18.000,9,11124107,-795,0,1767988517,15095.14811845999,97.30118526000297,50688.70962888 2026-01-09,19:55:19.000,9,11124090,-795,0,1767988518,15095.228954179991,96.99102354000206,50688.681680400005 2026-01-09,19:55:20.000,9,11124121,-795,0,1767988519,15095.27610835,96.60332139000093,50688.67469328001 2026-01-09,19:55:21.000,9,11124131,-795,0,1767988520,15095.370416689992,96.17332446000364,50688.66071904 2026-01-09,19:55:22.000,9,11124119,-795,0,1767988521,15095.431043479992,95.73627839999972,50688.61879632 2026-01-09,19:55:23.000,9,11124110,-795,0,1767988522,15095.397361930001,95.42611667999881,50688.716616 2026-01-09,19:55:24.000,9,11124132,-795,0,1767988523,15095.316526210001,95.21464278000349,50688.74456448001 2026-01-09,19:55:25.000,9,11124094,-795,0,1767988524,15095.23569049,95.1300532200039,50688.81443568 2026-01-09,19:55:26.000,9,11124091,-795,0,1767988525,15095.19527263,95.22169191000285,50688.751551600006 2026-01-09,19:55:27.000,9,11124080,-795,0,1767988526,15095.161591079996,95.45431320000353,50688.76552584 2026-01-09,19:55:28.000,9,11124153,-795,0,1767988527,15095.16832738999,95.8208679599993,50688.77950008 2026-01-09,19:55:29.000,9,11124102,-795,0,1767988528,15095.18853631999,96.28611054000066,50688.84238416001 2026-01-09,19:55:30.000,9,11124097,-795,0,1767988529,15095.228954179991,96.76545138000074,50688.800461440005 2026-01-09,19:55:31.000,9,11124121,-795,0,1767988530,15095.249163109991,97.23774309000146,50688.7864872 2026-01-09,19:55:32.000,9,11124098,-795,0,1767988531,15095.228954179991,97.69593654000346,50688.76552584 2026-01-09,19:55:33.000,9,11124083,-795,0,1767988532,15095.19527263,98.14708085999882,50688.800461440005 2026-01-09,19:55:34.000,9,11124066,-795,0,1767988533,15095.18853631999,98.5277338800006,50688.800461440005 2026-01-09,19:55:35.000,9,11124096,-795,0,1767988534,15095.15485477,98.77445343,50688.7864872 2026-01-09,19:55:36.000,9,11124111,-795,0,1767988535,15095.12790952999,98.90133777000301,50688.730590240004 2026-01-09,19:55:37.000,9,11124107,-795,0,1767988536,15095.09422798,98.90133777000301,50688.73757736 2026-01-09,19:55:38.000,9,11124111,-795,0,1767988537,15095.00665594999,98.76740430000063,50688.77950008 2026-01-09,19:55:39.000,9,11124108,-795,0,1767988538,15094.94602915999,98.55593039999803,50688.800461440005 2026-01-09,19:55:40.000,9,11124113,-755,0,1767988539,15094.838248199994,98.21052303000033,50688.83539704 2026-01-09,19:55:41.000,9,11124124,-795,0,1767988540,15094.743939859989,97.82987000999856,50688.8563584 2026-01-09,19:55:42.000,9,11124150,-795,0,1767988541,15094.649631519998,97.4774135100015,50688.800461440005 2026-01-09,19:55:43.000,9,11124128,-795,0,1767988542,15094.595741039993,97.23774309000146,50688.96116520001 2026-01-09,19:55:44.000,9,11124109,-795,0,1767988543,15094.555323179993,97.02626918999886,50688.919242480006 2026-01-09,19:55:45.000,9,11124128,-795,0,1767988544,15094.589004729998,96.94167962999927,50688.96116520001 2026-01-09,19:55:46.000,9,11124127,-795,0,1767988545,15094.642895209989,96.96282702000462,50688.93321672 2026-01-09,19:55:47.000,9,11124084,-795,0,1767988546,15094.737203549994,97.04741658000421,50688.98212656 2026-01-09,19:55:48.000,9,11124113,-795,0,1767988547,15094.811302959999,97.24479222000082,50688.94020384001 2026-01-09,19:55:49.000,9,11124111,-795,0,1767988548,15094.919083919995,97.55495394000172,50688.86334552001 2026-01-09,19:55:50.000,9,11124087,-795,0,1767988549,15095.02686487999,97.87216479000199,50688.95417808 2026-01-09,19:55:51.000,9,11124106,-795,0,1767988550,15095.05381012,98.23167041999841,50688.968152320005 2026-01-09,19:55:52.000,9,11124108,-795,0,1767988551,15095.02686487999,98.57002866000403,50688.98212656 2026-01-09,19:55:53.000,9,11124121,-795,0,1767988552,15094.91234761,98.92248516000109,50688.93321672 2026-01-09,19:55:54.000,9,11124102,-795,0,1767988553,15094.770885099999,99.21149949000392,50688.97513944 2026-01-09,19:55:55.000,9,11124117,-795,0,1767988554,15094.615949969993,99.34543295999902,50689.017062160005 2026-01-09,19:55:56.000,9,11124132,-795,0,1767988555,15094.427333289997,99.40887513000052,50689.02404928 2026-01-09,19:55:57.000,9,11124131,-795,0,1767988556,15094.292607089992,99.31018731000222,50689.05898488001 2026-01-09,19:55:58.000,9,11124118,-795,0,1767988557,15094.191562439992,99.09166428000026,50689.065972000004 2026-01-09,19:55:59.000,9,11124141,-795,0,1767988558,15094.103990409996,98.81674821000342,50689.10789472001 2026-01-09,19:56:00.000,9,11124142,-795,0,1767988559,15094.050099929991,98.45724257999973,50689.135843200005 2026-01-09,19:56:01.000,9,11124138,-795,0,1767988560,15094.01641838,98.20347390000097,50689.14981744 2026-01-09,19:56:02.000,9,11124110,-795,0,1767988561,15094.03662731,98.04839304000052,50689.19174016 2026-01-09,19:56:03.000,9,11124083,-795,0,1767988562,15093.99620945,98.0342947800018,50689.24065 2026-01-09,19:56:04.000,9,11124098,-795,0,1767988563,15093.99620945,98.22462128999905,50689.31750832 2026-01-09,19:56:05.000,9,11124147,-795,0,1767988564,15093.97600052,98.51363562000188,50689.26161136 2026-01-09,19:56:06.000,9,11124104,-795,0,1767988565,15093.93558266,98.95773080999788,50689.3105212 2026-01-09,19:56:07.000,9,11124105,-795,0,1767988566,15093.88842848999,99.37362948000373,50689.32449544001 2026-01-09,19:56:08.000,9,11124144,-795,0,1767988567,15093.78738383999,99.86706858000252,50689.27558560001 2026-01-09,19:56:09.000,9,11124153,-795,0,1767988568,15093.76717490999,100.36050768000132,50689.303534080005 2026-01-09,19:56:10.000,9,11124134,-795,0,1767988569,15093.659393949994,100.8046028700046,50689.352443920005 2026-01-09,19:56:11.000,9,11124116,-795,0,1767988570,15093.558349299994,101.15705937000166,50689.352443920005 2026-01-09,19:56:12.000,9,11124127,-795,0,1767988571,15093.490986199999,101.42492630999914,50689.33846968 2026-01-09,19:56:13.000,9,11124129,-795,0,1767988572,15093.376468929993,101.55181065000215,50689.3105212 2026-01-09,19:56:14.000,9,11124101,-795,0,1767988573,15093.194588559993,101.58705629999895,50689.303534080005 2026-01-09,19:56:15.000,9,11124090,-795,0,1767988574,15093.053126049992,101.47427022000193,50689.32449544001 2026-01-09,19:56:16.000,9,11124097,-795,0,1767988575,15092.931872469992,101.2486980600006,50689.34545680001 2026-01-09,19:56:17.000,9,11124128,-795,0,1767988576,15092.824091509996,100.95263459999842,50689.3803924 2026-01-09,19:56:18.000,9,11124084,-795,0,1767988577,15092.70957423999,100.64247288000479,50689.41532800001 2026-01-09,19:56:19.000,9,11124129,-795,0,1767988578,15092.56811172999,100.32526203000452,50689.471224960005 2026-01-09,19:56:20.000,9,11124120,-795,0,1767988579,15092.460330769994,100.0010020500049,50689.51314768001 2026-01-09,19:56:21.000,9,11124139,-795,0,1767988580,15092.38623135999,99.87411771000188,50689.52712192 2026-01-09,19:56:22.000,9,11124112,-795,0,1767988581,15092.298659329994,99.81772466999973,50689.59699312 2026-01-09,19:56:23.000,9,11124106,-795,0,1767988582,15092.157196819993,99.8529703200038,50689.54808328 2026-01-09,19:56:24.000,9,11124110,-795,0,1767988583,15092.076361099993,100.02214944000298,50689.59699312 2026-01-09,19:56:25.000,9,11124079,-795,0,1767988584,15091.968580139997,100.32526203000452,50689.6249416 2026-01-09,19:56:26.000,9,11124156,-795,0,1767988585,15091.914689659992,100.67066940000223,50689.66686432 2026-01-09,19:56:27.000,9,11124134,-795,0,1767988586,15091.840590250002,101.00902764000057,50689.65289008 2026-01-09,19:56:28.000,9,11124146,-795,0,1767988587,15091.806908699997,101.31214023000211,50689.66686432 2026-01-09,19:56:29.000,9,11124100,-795,0,1767988588,15091.800172390002,101.61525282000366,50689.70878704001 2026-01-09,19:56:30.000,9,11124123,-795,0,1767988589,15091.800172390002,101.83377584999835,50689.68083856001 2026-01-09,19:56:31.000,9,11124154,-795,0,1767988590,15091.820381320002,101.8549232400037,50689.569044640004 2026-01-09,19:56:32.000,9,11124074,-795,0,1767988591,15091.827117629997,101.86197237000306,50689.66686432 2026-01-09,19:56:33.000,9,11124102,-795,0,1767988592,15091.881008110002,101.76328455000476,50689.59699312 2026-01-09,19:56:34.000,9,11124143,-795,0,1767988593,15091.907953349997,101.58705629999895,50689.60398024 2026-01-09,19:56:35.000,9,11124125,-795,0,1767988594,15091.948371209997,101.27689457999804,50689.64590296 2026-01-09,19:56:36.000,9,11124096,-795,0,1767988595,15091.975316449993,100.91738895000162,50689.6249416 2026-01-09,19:56:37.000,9,11124118,-795,0,1767988596,15091.928162279997,100.52263767000113,50689.569044640004 2026-01-09,19:56:38.000,9,11124145,-795,0,1767988597,15091.874271799992,100.18427943000279,50689.569044640004 2026-01-09,19:56:39.000,9,11124122,-795,0,1767988598,15091.786699769997,99.86001945000316,50689.590006000006 2026-01-09,19:56:40.000,9,11124085,-795,0,1767988599,15091.672182499991,99.5780542499997,50689.65289008 2026-01-09,19:56:41.000,9,11124117,-795,0,1767988600,15091.47682951,99.50756294999883,50689.56205752001 2026-01-09,19:56:42.000,9,11124116,-795,0,1767988601,15091.301685449995,99.52871034000418,50689.57603176 2026-01-09,19:56:43.000,9,11124129,-795,0,1767988602,15091.079387219994,99.70493859000271,50689.520134800005 2026-01-09,19:56:44.000,9,11124125,-795,0,1767988603,15090.830143749998,100.00805118000426,50689.56205752001 2026-01-09,19:56:45.000,9,11124110,-795,0,1767988604,15090.574163969992,100.39575332999812,50689.49218632001 2026-01-09,19:56:46.000,9,11124113,-795,0,1767988605,15090.365338359996,100.83279939000204,50689.57603176 2026-01-09,19:56:47.000,9,11124122,-795,0,1767988606,15090.11609489,101.24164893000125,50689.52712192 2026-01-09,19:56:48.000,9,11124112,-795,0,1767988607,15090.001577619994,101.60115455999767,50689.60398024 2026-01-09,19:56:49.000,9,11124137,-795,0,1767988608,15089.846642489989,101.84787411000434,50689.61795448 2026-01-09,19:56:50.000,9,11124122,-795,0,1767988609,15089.718652599993,101.96770932000072,50689.61795448 2026-01-09,19:56:51.000,9,11124145,-795,0,1767988610,15089.711916289998,101.97475845000008,50689.66686432 2026-01-09,19:56:52.000,9,11124107,-795,0,1767988611,15089.684971049988,101.81967758999963,50689.64590296 2026-01-09,19:56:53.000,9,11124122,-795,0,1767988612,15089.772543079998,101.60115455999767,50689.687825680005 2026-01-09,19:56:54.000,9,11124133,-795,0,1767988613,15089.866851419989,101.3967297900017,50689.68083856001 2026-01-09,19:56:55.000,9,11124128,-715,0,1767988614,15089.98810499999,101.14296111000294,50689.65987720001 2026-01-09,19:56:56.000,9,11124141,-795,0,1767988615,15090.082413339995,100.95968372999778,50689.6948128 2026-01-09,19:56:57.000,9,11124107,-795,0,1767988616,15090.163249059995,100.81165200000396,50689.701799919996 2026-01-09,19:56:58.000,9,11124117,-795,0,1767988617,15090.19019429999,100.67771853000158,50689.6249416 2026-01-09,19:56:59.000,9,11124146,-795,0,1767988618,15090.19019429999,100.52968680000049,50689.65987720001 2026-01-09,19:57:00.000,9,11124126,-795,0,1767988619,15090.10935857999,100.48739202000434,50689.5550704 2026-01-09,19:57:01.000,9,11124139,-795,0,1767988620,15089.99484131,100.39575332999812,50689.50616056 2026-01-09,19:57:02.000,9,11124110,-795,0,1767988621,15089.846642489989,100.36050768000132,50689.5550704 2026-01-09,19:57:03.000,9,11124130,-795,0,1767988622,15089.624344260003,100.2829672500011,50689.50616056 2026-01-09,19:57:04.000,9,11124126,-795,0,1767988623,15089.442463890002,100.2336233399983,50689.49917344 2026-01-09,19:57:05.000,9,11124135,-795,0,1767988624,15089.260583520001,100.24067246999766,50689.4502636 2026-01-09,19:57:06.000,9,11124106,-795,0,1767988625,15089.07196683999,100.2477216000043,50689.45725072 2026-01-09,19:57:07.000,9,11124086,-795,0,1767988626,15088.91703171,100.31116376999853,50689.534109039996 2026-01-09,19:57:08.000,9,11124152,-795,0,1767988627,15088.78904181999,100.46624462999898,50689.51314768001 2026-01-09,19:57:09.000,9,11124126,-795,0,1767988628,15088.7755692,100.74116070000309,50689.63192872001 2026-01-09,19:57:10.000,9,11124141,-795,0,1767988629,15088.762096579994,101.10771545999887,50689.60398024 2026-01-09,19:57:11.000,9,11124108,-795,0,1767988630,15088.782305509994,101.56590891000087,50689.54109616001 2026-01-09,19:57:12.000,9,11124141,-795,0,1767988631,15088.85640492,102.07344626999839,50689.52712192 2026-01-09,19:57:13.000,9,11124142,-795,0,1767988632,15088.984394809995,102.57393450000382,50689.520134800005 2026-01-09,19:57:14.000,9,11124132,-795,0,1767988633,15089.05175790999,103.01802968999982,50689.46423784001 2026-01-09,19:57:15.000,9,11124106,-795,0,1767988634,15089.05849422,103.39163358000224,50689.36641816001 2026-01-09,19:57:16.000,9,11124143,-715,0,1767988635,15089.01807636,103.65245139000035,50689.37340528001 2026-01-09,19:57:17.000,9,11124111,-795,0,1767988636,15088.984394809995,103.79343399000209,50689.39436664001 2026-01-09,19:57:18.000,9,11124119,-795,0,1767988637,15088.802514439994,103.8075322500008,50689.31750832 2026-01-09,19:57:19.000,9,11124113,-795,0,1767988638,15088.681260859994,103.80048312000145,50689.303534080005 2026-01-09,19:57:20.000,9,11124125,-795,0,1767988639,15088.586952519989,103.7088444300025,50689.33846968 2026-01-09,19:57:21.000,9,11124117,-795,0,1767988640,15088.519589419993,103.58196008999948,50689.303534080005 2026-01-09,19:57:22.000,9,11124127,-795,0,1767988641,15088.445490009988,103.42687922999903,50689.26859848 2026-01-09,19:57:23.000,9,11124117,-795,0,1767988642,15088.384863220002,103.31409315000201,50689.33148256 2026-01-09,19:57:24.000,9,11124107,-795,0,1767988643,15088.391599529998,103.23655272000178,50689.233662880004 2026-01-09,19:57:25.000,9,11124104,-795,0,1767988644,15088.378126909993,103.16606142000091,50689.19174016 2026-01-09,19:57:26.000,9,11124094,-795,0,1767988645,15088.378126909993,103.04622621000453,50689.233662880004 2026-01-09,19:57:27.000,9,11124141,-795,0,1767988646,15088.304027500002,102.86999795999873,50689.26161136 2026-01-09,19:57:28.000,9,11124103,-795,0,1767988647,15088.196246539992,102.66557319000276,50689.27558560001 2026-01-09,19:57:29.000,9,11124112,-795,0,1767988648,15088.054784029991,102.41885364000336,50689.26161136 2026-01-09,19:57:30.000,9,11124111,-795,0,1767988649,15087.91332151999,102.17918322000332,50689.254624240006 2026-01-09,19:57:31.000,9,11124126,-795,0,1767988650,15087.765122699995,101.98180757999944,50689.28955984 2026-01-09,19:57:32.000,9,11124117,-795,0,1767988651,15087.73144114999,101.88311976000114,50689.33148256 2026-01-09,19:57:33.000,9,11124140,-795,0,1767988652,15087.704495909995,101.96066019000136,50689.29654696001 2026-01-09,19:57:34.000,9,11124080,-795,0,1767988653,15087.73144114999,102.1368884399999,50689.33148256 2026-01-09,19:57:35.000,9,11124100,-795,0,1767988654,15087.825749489995,102.46114841999952,50689.352443920005 2026-01-09,19:57:36.000,9,11124088,-795,0,1767988655,15087.92005783,102.82770318000257,50689.32449544001 2026-01-09,19:57:37.000,9,11124107,-635,0,1767988656,15088.027838789996,103.13786490000348,50689.33846968 2026-01-09,19:57:38.000,9,11124144,-795,0,1767988657,15088.101938200001,103.40573184000095,50689.28955984 2026-01-09,19:57:39.000,9,11124140,-795,0,1767988658,15088.088465579996,103.58900921999884,50689.29654696001 2026-01-09,19:57:40.000,9,11124077,-795,0,1767988659,15088.014366169991,103.63130400000227,50689.29654696001 2026-01-09,19:57:41.000,9,11124107,-795,0,1767988660,15087.81901318,103.61720574000356,50689.3105212 2026-01-09,19:57:42.000,9,11124126,-795,0,1767988661,15087.65734174,103.62425487000291,50689.21968864 2026-01-09,19:57:43.000,9,11124127,-795,0,1767988662,15087.495670299999,103.56786183000077,50689.26161136 2026-01-09,19:57:44.000,9,11124141,-795,0,1767988663,15087.273372069998,103.55376357000205,50689.31750832 2026-01-09,19:57:45.000,9,11124125,-795,0,1767988664,15087.172327419998,103.5608127000014,50689.26161136 2026-01-09,19:57:46.000,9,11124135,-795,0,1767988665,15087.024128600002,103.63835313000163,50689.27558560001 2026-01-09,19:57:47.000,9,11124078,-795,0,1767988666,15086.943292880002,103.68769704000442,50689.14981744 2026-01-09,19:57:48.000,9,11124127,-795,0,1767988667,15086.943292880002,103.73704094999994,50689.19872728001 2026-01-09,19:57:49.000,9,11124121,-795,0,1767988668,15086.983710740002,103.69474617000378,50689.20571440001 2026-01-09,19:57:50.000,9,11124152,-795,0,1767988669,15087.138645869993,103.66654964999907,50689.22667576001 2026-01-09,19:57:51.000,9,11124121,-795,0,1767988670,15087.293580999998,103.4973705299999,50689.26161136 2026-01-09,19:57:52.000,9,11124140,-795,0,1767988671,15087.455252439999,103.34228966999945,50689.12885608001 2026-01-09,19:57:53.000,9,11124139,-795,0,1767988672,15087.56976970999,103.16606142000091,50689.12186896 2026-01-09,19:57:54.000,9,11124153,-795,0,1767988673,15087.65060542999,103.03212794999854,50689.16379168 2026-01-09,19:57:55.000,9,11124146,-795,0,1767988674,15087.704495909995,102.89819448000344,50689.14283032 2026-01-09,19:57:56.000,9,11124157,-795,0,1767988675,15087.75838639,102.87704708999809,50689.04501064 2026-01-09,19:57:57.000,9,11124144,-795,0,1767988676,15087.845958419995,102.85589970000001,50689.00308792 2026-01-09,19:57:58.000,9,11124132,-795,0,1767988677,15087.967211999996,102.88409622000472,50689.05898488001 2026-01-09,19:57:59.000,9,11124129,-795,0,1767988678,15088.135619749992,102.9404892599996,50689.03802352001 2026-01-09,19:58:00.000,9,11124095,-795,0,1767988679,15088.310763809997,102.93344013000024,50688.91225536001 2026-01-09,19:58:01.000,9,11124160,-795,0,1767988680,15088.492644179998,102.91934187000152,50688.91225536001 2026-01-09,19:58:02.000,9,11124173,-795,0,1767988681,15088.654315619999,102.86999795999873,50688.849371280005 2026-01-09,19:58:03.000,9,11124086,-795,0,1767988682,15088.78904181999,102.86294882999937,50688.81443568 2026-01-09,19:58:04.000,9,11124156,-795,0,1767988683,15088.84966860999,102.83475231000193,50688.800461440005 2026-01-09,19:58:05.000,9,11124145,-795,0,1767988684,15088.863141229995,102.94753838999895,50688.79347432001 2026-01-09,19:58:06.000,9,11124153,-795,0,1767988685,15088.863141229995,103.14491403000284,50688.72360312001 2026-01-09,19:58:07.000,9,11124130,-795,0,1767988686,15088.883350159995,103.40573184000095,50688.76552584 2026-01-09,19:58:08.000,9,11124090,-795,0,1767988687,15088.84966860999,103.72999182000058,50688.75853872 2026-01-09,19:58:09.000,9,11124134,-795,0,1767988688,15088.79577813,103.99785875999805,50688.730590240004 2026-01-09,19:58:10.000,9,11124115,-795,0,1767988689,15088.782305509994,104.21638179000001,50688.81443568 2026-01-09,19:58:11.000,9,11124116,-795,0,1767988690,15088.755360269999,104.46310133999941,50688.75853872 2026-01-09,19:58:12.000,9,11124096,-795,0,1767988691,15088.802514439994,104.63228045999858,50688.74456448001 2026-01-09,19:58:13.000,9,11124116,-795,0,1767988692,15088.782305509994,104.75211567000224,50688.75853872 2026-01-09,19:58:14.000,9,11124125,-795,0,1767988693,15088.86987753999,104.84375436000118,50688.73757736 2026-01-09,19:58:15.000,9,11124142,-795,0,1767988694,15088.93724064,104.93539305000013,50688.74456448001 2026-01-09,19:58:16.000,9,11124147,-795,0,1767988695,15089.11238469999,105.01998260999972,50688.751551600006 2026-01-09,19:58:17.000,9,11124130,-795,0,1767988696,15089.301001380001,105.16096521000145,50688.68866752 2026-01-09,19:58:18.000,9,11124128,-795,0,1767988697,15089.530035919997,105.25965302999975,50688.69565464001 2026-01-09,19:58:19.000,9,11124091,-795,0,1767988698,15089.671498429998,105.37948824000341,50688.59084784 2026-01-09,19:58:20.000,9,11124105,-795,0,1767988699,15089.914005589999,105.55571649000194,50688.562899360004 2026-01-09,19:58:21.000,9,11124144,-795,0,1767988700,15090.082413339995,105.75309212999855,50688.47905392 2026-01-09,19:58:22.000,9,11124151,-795,0,1767988701,15090.284502639995,105.95046777000243,50688.4720668 2026-01-09,19:58:23.000,9,11124108,-795,0,1767988702,15090.41922884,106.1548925399984,50688.4720668 2026-01-09,19:58:24.000,9,11124106,-795,0,1767988703,15090.553955039992,106.34521905000292,50688.465079680005 2026-01-09,19:58:25.000,9,11124125,-795,0,1767988704,15090.661736000002,106.50029991000338,50688.43014408 2026-01-09,19:58:26.000,9,11124084,-795,0,1767988705,15090.769516959997,106.60603686000104,50688.38123424 2026-01-09,19:58:27.000,9,11124095,-795,0,1767988706,15090.782989580002,106.54259468999953,50688.38123424 2026-01-09,19:58:28.000,9,11124160,-755,0,1767988707,15090.735835409992,106.40866122000443,50688.31835016001 2026-01-09,19:58:29.000,9,11124138,-795,0,1767988708,15090.607845519997,106.09145037000417,50688.37424712 2026-01-09,19:58:30.000,9,11124119,-795,0,1767988709,15090.432701459991,105.69669909000368,50688.40918272001 2026-01-09,19:58:31.000,9,11124126,-715,0,1767988710,15090.163249059995,105.20325999000488,50688.45110544 2026-01-09,19:58:32.000,9,11124129,-795,0,1767988711,15089.934214519999,104.67457524000201,50688.541938 2026-01-09,19:58:33.000,9,11124165,-795,0,1767988712,15089.671498429998,104.17408701000386,50688.59783496 2026-01-09,19:58:34.000,9,11124142,-715,0,1767988713,15089.428991269997,103.77933573000337,50688.6467448 2026-01-09,19:58:35.000,9,11124154,-795,0,1767988714,15089.233638279991,103.53261618000397,50688.66071904 2026-01-09,19:58:36.000,9,11124150,-795,0,1767988715,15089.125857319996,103.48327227000118,50688.73757736 2026-01-09,19:58:37.000,9,11124157,-795,0,1767988716,15089.09891208,103.64540226000099,50688.73757736 2026-01-09,19:58:38.000,9,11124126,-795,0,1767988717,15089.11238469999,104.01195702000405,50688.751551600006 2026-01-09,19:58:39.000,9,11124141,-795,0,1767988718,15089.233638279991,104.50539612000284,50688.7864872 2026-01-09,19:58:40.000,9,11124123,-795,0,1767988719,15089.341419240001,105.01998260999972,50688.77251296001 2026-01-09,19:58:41.000,9,11124118,-795,0,1767988720,15089.469409129997,105.54866736000258,50688.69565464001 2026-01-09,19:58:42.000,9,11124159,-795,0,1767988721,15089.624344260003,106.01390994000394,50688.716616 2026-01-09,19:58:43.000,9,11124099,-795,0,1767988722,15089.698443669993,106.40866122000443,50688.63975768 2026-01-09,19:58:44.000,9,11124101,-795,0,1767988723,15089.772543079998,106.64128250999784,50688.61879632 2026-01-09,19:58:45.000,9,11124144,-795,0,1767988724,15089.826433559989,106.73292120000406,50688.59783496 2026-01-09,19:58:46.000,9,11124123,-795,0,1767988725,15089.765806769989,106.67652816000191,50688.541938 2026-01-09,19:58:47.000,9,11124145,-795,0,1767988726,15089.691707359998,106.5143981700021,50688.513989520005 2026-01-09,19:58:48.000,9,11124140,-795,0,1767988727,15089.476145439992,106.18308906000311,50688.541938 2026-01-09,19:58:49.000,9,11124092,-795,0,1767988728,15089.280792450001,105.83768168999813,50688.55591224001 2026-01-09,19:58:50.000,9,11124127,-795,0,1767988729,15089.01807636,105.52047083999787,50688.59783496 2026-01-09,19:58:51.000,9,11124148,-795,0,1767988730,15088.694733479999,105.28080041999783,50688.49302816 2026-01-09,19:58:52.000,9,11124127,-795,0,1767988731,15088.438753699993,105.23145651000232,50688.632770560005 2026-01-09,19:58:53.000,9,11124121,-795,0,1767988732,15088.290554879997,105.30899694000254,50688.66770616 2026-01-09,19:58:54.000,9,11124114,-795,0,1767988733,15088.182773920002,105.52047083999787,50688.63975768 2026-01-09,19:58:55.000,9,11124137,-795,0,1767988734,15088.088465579996,105.96456603000115,50688.75853872 2026-01-09,19:58:56.000,9,11124087,-795,0,1767988735,15088.054784029991,106.42980861000251,50688.73757736 2026-01-09,19:58:57.000,9,11124125,-795,0,1767988736,15087.947003069996,106.9584933599981,50688.74456448001 2026-01-09,19:58:58.000,9,11124116,-795,0,1767988737,15087.866167349996,107.46603072000289,50688.7864872 2026-01-09,19:58:59.000,9,11124089,-795,0,1767988738,15087.71123221999,107.91717503999826,50688.82142280001 2026-01-09,19:59:00.000,9,11124119,-795,0,1767988739,15087.536088159999,108.34012284000346,50688.800461440005 2026-01-09,19:59:01.000,9,11124090,-795,0,1767988740,15087.347471479989,108.63618629999837,50688.716616 2026-01-09,19:59:02.000,9,11124081,-795,0,1767988741,15087.253163139998,108.84061107000161,50688.83539704 2026-01-09,19:59:03.000,9,11124115,-795,0,1767988742,15087.125173250002,108.94634801999928,50688.919242480006 2026-01-09,19:59:04.000,9,11124076,-795,0,1767988743,15087.017392289992,108.97454454000399,50688.89129400001 2026-01-09,19:59:05.000,9,11124117,-795,0,1767988744,15086.970238119997,108.98159367000335,50688.9961008 2026-01-09,19:59:06.000,9,11124092,-795,0,1767988745,15086.936556569992,108.99569193000207,50688.98911368001 2026-01-09,19:59:07.000,9,11124094,-795,0,1767988746,15086.916347639992,109.0238884499995,50689.017062160005 2026-01-09,19:59:08.000,9,11124090,-795,0,1767988747,15086.875929779992,109.08733062000101,50688.98911368001 2026-01-09,19:59:09.000,9,11124071,-795,0,1767988748,15086.869193469996,109.19306756999868,50689.00308792 2026-01-09,19:59:10.000,9,11124082,-795,0,1767988749,15086.862457160001,109.31290278000233,50688.94719096 2026-01-09,19:59:11.000,9,11124103,-795,0,1767988750,15086.828775609996,109.43273798999871,50688.95417808 2026-01-09,19:59:12.000,9,11124093,-795,0,1767988751,15086.822039300001,109.54552407000301,50688.98212656 2026-01-09,19:59:13.000,9,11124110,-795,0,1767988752,15086.727730959996,109.58076971999981,50688.94020384001 2026-01-09,19:59:14.000,9,11124067,-795,0,1767988753,15086.55258689999,109.62306450000324,50688.97513944 2026-01-09,19:59:15.000,9,11124081,-795,0,1767988754,15086.363970219994,109.60896624000452,50688.9961008 2026-01-09,19:59:16.000,9,11124061,-795,0,1767988755,15086.107990439988,109.55962233000173,50689.065972000004 2026-01-09,19:59:17.000,9,11124107,-795,0,1767988756,15085.858746969992,109.48913103000086,50689.03103640001 2026-01-09,19:59:18.000,9,11124071,-795,0,1767988757,15085.663393980001,109.43273798999871,50689.04501064 2026-01-09,19:59:19.000,9,11124072,-795,0,1767988758,15085.387205269995,109.3833940800032,50689.05898488001 2026-01-09,19:59:20.000,9,11124068,-795,0,1767988759,15085.21879752,109.34814842999913,50689.1009076 2026-01-09,19:59:21.000,9,11124099,-795,0,1767988760,15085.023444529994,109.31290278000233,50689.1009076 2026-01-09,19:59:22.000,9,11124103,-795,0,1767988761,15084.949345119989,109.36224668999785,50689.12186896 2026-01-09,19:59:23.000,9,11124073,-795,0,1767988762,15084.908927259989,109.43978711999807,50689.11488184 2026-01-09,19:59:24.000,9,11124081,-795,0,1767988763,15084.929136189989,109.60191710999788,50689.11488184 2026-01-09,19:59:25.000,9,11124075,-795,0,1767988764,15084.989762979989,109.82044013999985,50689.135843200005 2026-01-09,19:59:26.000,9,11124075,-795,0,1767988765,15085.15143441999,110.0742088199986,50689.09392048 2026-01-09,19:59:27.000,9,11124068,-795,0,1767988766,15085.407414199995,110.31387923999864,50689.07994624001 2026-01-09,19:59:28.000,9,11124081,-795,0,1767988767,15085.656657669992,110.54650052999932,50689.065972000004 2026-01-09,19:59:29.000,9,11124089,-795,0,1767988768,15085.885692210002,110.65928661000362,50688.968152320005 2026-01-09,19:59:30.000,9,11124076,-795,0,1767988769,15086.107990439988,110.67338487000234,50689.01007504001 2026-01-09,19:59:31.000,9,11124099,-795,0,1767988770,15086.229244019989,110.56059878999804,50688.90526824 2026-01-09,19:59:32.000,9,11124049,-795,0,1767988771,15086.28987080999,110.44781271000102,50688.8563584 2026-01-09,19:59:33.000,9,11124057,-795,0,1767988772,15086.276398189999,110.25748620000377,50688.87731976 2026-01-09,19:59:34.000,9,11124117,-795,0,1767988773,15086.215771399999,110.10945447000267,50688.83539704 2026-01-09,19:59:35.000,9,11124069,-795,0,1767988774,15086.209035089989,110.03191404000245,50688.88430688 2026-01-09,19:59:36.000,9,11124047,-795,0,1767988775,15086.202298779994,110.04601230000117,50688.8563584 2026-01-09,19:59:37.000,9,11124028,-795,0,1767988776,15086.229244019989,110.15879837999819,50688.849371280005 2026-01-09,19:59:38.000,9,11124069,-795,0,1767988777,15086.296607119999,110.30683010999928,50688.84238416001 2026-01-09,19:59:39.000,9,11124062,-795,0,1767988778,15086.465014869995,110.53945139999996,50688.849371280005 2026-01-09,19:59:40.000,9,11124064,-795,0,1767988779,15086.626686309995,110.70863051999913,50688.79347432001 2026-01-09,19:59:41.000,9,11124082,-795,0,1767988780,15086.768148819996,110.76502356000128,50688.681680400005 2026-01-09,19:59:42.000,9,11124141,-795,0,1767988781,15086.889402399996,110.6804340000017,50688.67469328001 2026-01-09,19:59:43.000,9,11124075,-795,0,1767988782,15086.950029189997,110.44076358000166,50688.60482208001 2026-01-09,19:59:44.000,9,11124044,-795,0,1767988783,15087.111700629997,110.13765099000011,50688.562899360004 2026-01-09,19:59:45.000,9,11124064,-795,0,1767988784,15087.226217899988,109.77814536000369,50688.59084784 2026-01-09,19:59:46.000,9,11124050,-795,0,1767988785,15087.374416719998,109.31995191000169,50688.54892512 2026-01-09,19:59:47.000,9,11124056,-795,0,1767988786,15087.542824469994,108.86880758999905,50688.52097664 2026-01-09,19:59:48.000,9,11124099,-795,0,1767988787,15087.643869119995,108.41766327000369,50688.395208480004 2026-01-09,19:59:49.000,9,11124086,-795,0,1767988788,15087.73817746,107.96651895000105,50688.416169840006 2026-01-09,19:59:50.000,9,11124078,-795,0,1767988789,15087.83922211,107.5647185400012,50688.38123424 2026-01-09,19:59:51.000,9,11124091,-795,0,1767988790,15087.89311258999,107.28275333999773,50688.367260000006 2026-01-09,19:59:52.000,9,11124117,-795,0,1767988791,15087.947003069996,107.07832857000176,50688.33931152001 2026-01-09,19:59:53.000,9,11124093,-795,0,1767988792,15088.034575099991,106.93734597000002,50688.31136304 2026-01-09,19:59:54.000,9,11124054,-795,0,1767988793,15088.162564990002,106.87390379999852,50688.3323244 2026-01-09,19:59:55.000,9,11124079,-795,0,1767988794,15088.344445360002,106.94439509999938,50688.367260000006 2026-01-09,19:59:56.000,9,11124089,-795,0,1767988795,15088.553270969998,107.05718118000368,50688.29040168001 2026-01-09,19:59:57.000,9,11124098,-795,0,1767988796,15088.7755692,107.28275333999773,50688.26944032001 2026-01-09,19:59:58.000,9,11124053,-795,0,1767988797,15089.045021599995,107.5647185400012,50688.21354336 2026-01-09,19:59:59.000,9,11124102,-795,0,1767988798,15089.341419240001,107.84668374000466,50688.22053048001 2026-01-09,20:00:00.000,9,11124079,-795,0,1767988799,15089.590662709998,108.06520676999935,50688.129697920005 2026-01-09,20:00:01.000,9,11124095,-795,0,1767988800,15089.786015699989,108.21323850000044,50688.02489112001 2026-01-09,20:00:02.000,9,11124094,-795,0,1767988801,15090.04873178999,108.185041980003,50687.98995552 2026-01-09,20:00:03.000,9,11124077,-795,0,1767988802,15090.16998536999,108.0229119900032,50687.96899416 2026-01-09,20:00:04.000,9,11124133,-795,0,1767988803,15090.27776633,107.726848530001,50687.88514872001 2026-01-09,20:00:05.000,9,11124062,-795,0,1767988804,15090.304711569996,107.30390073000308,50687.82226464 2026-01-09,20:00:06.000,9,11124064,-795,0,1767988805,15090.304711569996,106.76816685000085,50687.864187360006 2026-01-09,20:00:07.000,9,11124093,-795,0,1767988806,15090.244084779995,106.21128558000055,50687.85021312 2026-01-09,20:00:08.000,9,11124086,-795,0,1767988807,15090.21040322999,105.7742395200039,50687.76636768001 2026-01-09,20:00:09.000,9,11124086,-795,0,1767988808,15090.19019429999,105.42178301999957,50687.8082904 2026-01-09,20:00:10.000,9,11124089,-675,0,1767988809,15090.19693061,105.23145651000232,50687.78732904001 2026-01-09,20:00:11.000,9,11124078,-795,0,1767988810,15090.21040322999,105.14686695000273,50687.8082904 2026-01-09,20:00:12.000,9,11124113,-795,0,1767988811,15090.244084779995,105.20325999000488,50687.82925176 2026-01-09,20:00:13.000,9,11124127,-795,0,1767988812,15090.284502639995,105.25965302999975,50687.794316160005 2026-01-09,20:00:14.000,9,11124119,-795,0,1767988813,15090.31144787999,105.40768476000085,50687.90611008001 2026-01-09,20:00:15.000,9,11124096,-795,0,1767988814,15090.284502639995,105.51342170999851,50687.843226000005 2026-01-09,20:00:16.000,9,11124105,-795,0,1767988815,15090.23734847,105.57686388000002,50687.82226464 2026-01-09,20:00:17.000,9,11124053,-795,0,1767988816,15090.09588596,105.70374822000304,50687.892135840004 2026-01-09,20:00:18.000,9,11124146,-795,0,1767988817,15090.0554681,105.85882908000349,50687.87117448 2026-01-09,20:00:19.000,9,11124090,-795,0,1767988818,15089.96789606999,106.04210646000138,50687.89912296 2026-01-09,20:00:20.000,9,11124093,-795,0,1767988819,15089.914005589999,106.3029242699995,50687.913097200006 2026-01-09,20:00:21.000,9,11124112,-795,0,1767988820,15089.900532969994,106.55669294999825,50687.85720024001 2026-01-09,20:00:22.000,9,11124119,-795,0,1767988821,15089.96789606999,106.86685466999916,50687.85720024001 2026-01-09,20:00:23.000,9,11124105,-795,0,1767988822,15090.001577619994,107.13472161000391,50687.88514872001 2026-01-09,20:00:24.000,9,11124100,-795,0,1767988823,15090.07567703,107.30390073000308,50687.87117448 2026-01-09,20:00:25.000,9,11124068,-795,0,1767988824,15090.102622269995,107.45193246000417,50687.913097200006 2026-01-09,20:00:26.000,9,11124142,-795,0,1767988825,15090.12956750999,107.38849029000266,50687.94104568 2026-01-09,20:00:27.000,9,11124117,-795,0,1767988826,15090.09588596,107.29685160000372,50687.88514872001 2026-01-09,20:00:28.000,9,11124127,-795,0,1767988827,15090.07567703,107.11357421999855,50687.89912296 2026-01-09,20:00:29.000,9,11124142,-795,0,1767988828,15090.07567703,106.89505119000387,50687.90611008001 2026-01-09,20:00:30.000,9,11124131,-795,0,1767988829,15090.102622269995,106.76816685000085,50687.97598128 2026-01-09,20:00:31.000,9,11124093,-795,0,1767988830,15090.0554681,106.58488947000296,50687.89912296 2026-01-09,20:00:32.000,9,11124118,-795,0,1767988831,15090.07567703,106.49325078000402,50687.9480328 2026-01-09,20:00:33.000,9,11124135,-795,0,1767988832,15090.082413339995,106.50029991000338,50687.96899416 2026-01-09,20:00:34.000,9,11124095,-795,0,1767988833,15090.04873178999,106.59193860000232,50687.98296840001 2026-01-09,20:00:35.000,9,11124118,-795,0,1767988834,15090.021786549994,106.81046163000428,50688.02489112001 2026-01-09,20:00:36.000,9,11124138,-795,0,1767988835,15089.94768713999,107.14881987000263,50688.010916880005 2026-01-09,20:00:37.000,9,11124123,-795,0,1767988836,15089.961159759994,107.62111158000334,50688.06681384 2026-01-09,20:00:38.000,9,11124098,-795,0,1767988837,15089.98810499999,108.12864894000086,50688.09476232 2026-01-09,20:00:39.000,9,11124114,-795,0,1767988838,15090.02852285999,108.68553021000116,50688.14367216 2026-01-09,20:00:40.000,9,11124096,-795,0,1767988839,15090.15651275,109.21421496000403,50688.1576464 2026-01-09,20:00:41.000,9,11124074,-795,0,1767988840,15090.2575574,109.63716276000196,50688.059826720004 2026-01-09,20:00:42.000,9,11124115,-795,0,1767988841,15090.35186573999,109.98961925999902,50688.0877752 2026-01-09,20:00:43.000,9,11124114,-795,0,1767988842,15090.439437770001,110.0883070800046,50688.13668504 2026-01-09,20:00:44.000,9,11124077,-795,0,1767988843,15090.439437770001,110.01076665000437,50688.13668504 2026-01-09,20:00:45.000,9,11124104,-795,0,1767988844,15090.452910389991,109.83453839999856,50688.13668504 2026-01-09,20:00:46.000,9,11124064,-795,0,1767988845,15090.365338359996,109.47503277000214,50688.129697920005 2026-01-09,20:00:47.000,9,11124113,-795,0,1767988846,15090.27776633,109.06618323000293,50688.09476232 2026-01-09,20:00:48.000,9,11124103,-795,0,1767988847,15090.21040322999,108.57274413000414,50688.178607760005 2026-01-09,20:00:49.000,9,11124062,-795,0,1767988848,15090.082413339995,108.05815763999999,50688.178607760005 2026-01-09,20:00:50.000,9,11124065,-795,0,1767988849,15089.961159759994,107.5647185400012,50688.199569120006 2026-01-09,20:00:51.000,9,11124092,-795,0,1767988850,15089.866851419989,107.07832857000176,50688.19258200001 2026-01-09,20:00:52.000,9,11124079,-795,0,1767988851,15089.786015699989,106.62718424999912,50688.37424712 2026-01-09,20:00:53.000,9,11124047,-795,0,1767988852,15089.691707359998,106.10554863000289,50688.346298640005 2026-01-09,20:00:54.000,9,11124097,-795,0,1767988853,15089.550244849997,105.72489561000111,50688.45809256001 2026-01-09,20:00:55.000,9,11124112,-795,0,1767988854,15089.449200199997,105.32309520000126,50688.40918272001 2026-01-09,20:00:56.000,9,11124092,-795,0,1767988855,15089.368364479997,105.01293348000036,50688.57687360001 2026-01-09,20:00:57.000,9,11124092,-795,0,1767988856,15089.354891859992,104.82965610000247,50688.60482208001 2026-01-09,20:00:58.000,9,11124078,-795,0,1767988857,15089.375100789992,104.70277175999945,50688.59783496 2026-01-09,20:00:59.000,9,11124160,-795,0,1767988858,15089.348155549997,104.69572263000009,50688.48604104001 2026-01-09,20:01:00.000,9,11124116,-795,0,1767988859,15089.402046030002,104.78736131999904,50688.4720668 2026-01-09,20:01:01.000,9,11124110,-795,0,1767988860,15089.563717470002,104.98473696000292,50688.4021956 2026-01-09,20:01:02.000,9,11124107,-795,0,1767988861,15089.698443669993,105.2526039000004,50688.47905392 2026-01-09,20:01:03.000,9,11124093,-795,0,1767988862,15089.880324039994,105.45702867000364,50688.42315696 2026-01-09,20:01:04.000,9,11124087,-795,0,1767988863,15090.06894071999,105.61915866000345,50688.38123424 2026-01-09,20:01:05.000,9,11124112,-795,0,1767988864,15090.264293709995,105.73899386999983,50688.36027288001 2026-01-09,20:01:06.000,9,11124078,-795,0,1767988865,15090.432701459991,105.80243604000134,50688.248478960006 2026-01-09,20:01:07.000,9,11124083,-795,0,1767988866,15090.513537179992,105.78833778000262,50688.18559488 2026-01-09,20:01:08.000,9,11124109,-795,0,1767988867,15090.580900280002,105.73899386999983,50688.16463352 2026-01-09,20:01:09.000,9,11124092,-795,0,1767988868,15090.614581829992,105.60506040000473,50688.12271080001 2026-01-09,20:01:10.000,9,11124137,-795,0,1767988869,15090.547218729997,105.49227432000043,50688.1576464 2026-01-09,20:01:11.000,9,11124113,-795,0,1767988870,15090.493328249991,105.3653899800047,50688.10873656 2026-01-09,20:01:12.000,9,11124079,-795,0,1767988871,15090.473119319991,105.30194781000318,50688.06681384 2026-01-09,20:01:13.000,9,11124085,-795,0,1767988872,15090.446174079996,105.20325999000488,50688.080788080006 2026-01-09,20:01:14.000,9,11124117,-795,0,1767988873,15090.425965149996,105.1045721699993,50688.059826720004 2026-01-09,20:01:15.000,9,11124088,-795,0,1767988874,15090.35186573999,104.9706387000042,50688.07380096001 2026-01-09,20:01:16.000,9,11124097,-795,0,1767988875,15090.324920499996,104.78031218999968,50688.06681384 2026-01-09,20:01:17.000,9,11124091,-795,0,1767988876,15090.35186573999,104.63228045999858,50688.11572368 2026-01-09,20:01:18.000,9,11124078,-795,0,1767988877,15090.372074669991,104.4490030800007,50688.0877752 2026-01-09,20:01:19.000,9,11124056,-795,0,1767988878,15090.425965149996,104.21638179000001,50688.12271080001 2026-01-09,20:01:20.000,9,11124058,-795,0,1767988879,15090.553955039992,103.92031832999783,50688.199569120006 2026-01-09,20:01:21.000,9,11124051,-795,0,1767988880,15090.648263379997,103.6101566100042,50688.27642744 2026-01-09,20:01:22.000,9,11124084,-795,0,1767988881,15090.823407440002,103.27179836999858,50688.13668504 2026-01-09,20:01:23.000,9,11124045,-795,0,1767988882,15091.012024119998,102.92639100000088,50688.21354336 2026-01-09,20:01:24.000,9,11124094,-795,0,1767988883,15091.18716817999,102.5457379799991,50688.199569120006 2026-01-09,20:01:25.000,9,11124099,-795,0,1767988884,15091.45662058,102.11574105000182,50688.13668504 2026-01-09,20:01:26.000,9,11124115,-795,0,1767988885,15091.753018219992,101.69984238000325,50688.031878240006 2026-01-09,20:01:27.000,9,11124115,-795,0,1767988886,15091.995525379993,101.36853327000426,50687.95501992001 2026-01-09,20:01:28.000,9,11124095,-795,0,1767988887,15092.318868259994,101.02312589999929,50687.94104568 2026-01-09,20:01:29.000,9,11124089,-795,0,1767988888,15092.63547483,100.74116070000309,50687.9480328 2026-01-09,20:01:30.000,9,11124137,-795,0,1767988889,15092.904927229996,100.57903071000328,50687.82226464 2026-01-09,20:01:31.000,9,11124139,-795,0,1767988890,15093.154170699992,100.50149028000305,50688.28341456 2026-01-09,20:01:32.000,9,11124113,-795,0,1767988891,15093.342787379988,100.45214637000026,50687.745406320006 2026-01-09,20:01:33.000,9,11124090,-795,0,1767988892,15093.443832029989,100.26886899000237,50687.64758664001 2026-01-09,20:01:34.000,9,11124108,-795,0,1767988893,15093.63244871,100.50149028000305,50687.626625280005 2026-01-09,20:01:35.000,9,11124102,-795,0,1767988894,15093.76717490999,100.60017810000136,50687.577715440006 2026-01-09,20:01:36.000,9,11124092,-795,0,1767988895,15093.83453801,100.64952201000415,50687.50085712001 2026-01-09,20:01:37.000,9,11124137,-795,0,1767988896,15093.91537373,100.67771853000158,50687.51483136 2026-01-09,20:01:38.000,9,11124103,-795,0,1767988897,15093.98947313999,100.63542374999815,50687.53579272 2026-01-09,20:01:39.000,9,11124155,-795,0,1767988898,15094.023154689996,100.55083418999857,50687.59168968 2026-01-09,20:01:40.000,9,11124089,-795,0,1767988899,15093.99620945,100.31116376999853,50687.47989576001 2026-01-09,20:01:41.000,9,11124099,-795,0,1767988900,15093.98947313999,100.11378813000192,50687.54277984 2026-01-09,20:01:42.000,9,11124083,-795,0,1767988901,15094.023154689996,100.00805118000426,50687.65457376 2026-01-09,20:01:43.000,9,11124118,-795,0,1767988902,15094.063572549996,99.93755988000339,50687.724444960004 2026-01-09,20:01:44.000,9,11124085,-795,0,1767988903,15094.137671960001,99.93051075000403,50687.73143208 2026-01-09,20:01:45.000,9,11124136,-795,0,1767988904,15094.258925540002,99.97985465999955,50687.68950936001 2026-01-09,20:01:46.000,9,11124125,-795,0,1767988905,15094.393651739992,100.09264074000384,50687.83623888001 2026-01-09,20:01:47.000,9,11124122,-795,0,1767988906,15094.541850559988,100.19837769000151,50687.78732904001 2026-01-09,20:01:48.000,9,11124096,-795,0,1767988907,15094.669840449998,100.2829672500011,50687.7733548 2026-01-09,20:01:49.000,9,11124076,-795,0,1767988908,15094.757412479994,100.3464094200026,50687.745406320006 2026-01-09,20:01:50.000,9,11124107,-795,0,1767988909,15094.86519343999,100.3464094200026,50687.7733548 2026-01-09,20:01:51.000,9,11124110,-795,0,1767988910,15094.878666059994,100.31116376999853,50687.73841920001 2026-01-09,20:01:52.000,9,11124080,-795,0,1767988911,15094.96623808999,100.17723030000343,50687.76636768001 2026-01-09,20:01:53.000,9,11124133,-795,0,1767988912,15094.98644701999,100.05739508999977,50687.71047072 2026-01-09,20:01:54.000,9,11124093,-795,0,1767988913,15095.07401905,99.96575640000083,50687.73143208 2026-01-09,20:01:55.000,9,11124073,-795,0,1767988914,15095.249163109991,99.81772466999973,50687.73143208 2026-01-09,20:01:56.000,9,11124107,-795,0,1767988915,15095.424307169997,99.64854555000056,50687.78732904001 2026-01-09,20:01:57.000,9,11124153,-795,0,1767988916,15095.599451230002,99.4300225199986,50687.745406320006 2026-01-09,20:01:58.000,9,11124093,-795,0,1767988917,15095.767858979998,99.21854862000328,50687.75239344 2026-01-09,20:01:59.000,9,11124098,-795,0,1767988918,15095.889112559998,98.99297646000196,50687.80130328 2026-01-09,20:02:00.000,9,11124157,-795,0,1767988919,15096.037311379994,98.72510952000448,50687.82226464 2026-01-09,20:02:01.000,9,11124116,-795,0,1767988920,15096.178773889995,98.49953736000316,50687.82226464 2026-01-09,20:02:02.000,9,11124098,-795,0,1767988921,15096.279818539995,98.2810143300012,50687.85720024001 2026-01-09,20:02:03.000,9,11124095,-795,0,1767988922,15096.40780842999,98.0695404299986,50687.83623888001 2026-01-09,20:02:04.000,9,11124092,-795,0,1767988923,15096.535798320001,97.95675435000157,50687.88514872001 2026-01-09,20:02:05.000,9,11124156,-795,0,1767988924,15096.650315589992,97.83691913999792,50687.78034192 2026-01-09,20:02:06.000,9,11124129,-795,0,1767988925,15096.758096550002,97.71003480000218,50687.76636768001 2026-01-09,20:02:07.000,9,11124127,-795,0,1767988926,15096.832195959993,97.59019958999852,50687.82226464 2026-01-09,20:02:08.000,9,11124122,-795,0,1767988927,15096.906295369998,97.5126591599983,50687.76636768001 2026-01-09,20:02:09.000,9,11124167,-795,0,1767988928,15096.973658469993,97.46331525000278,50687.78732904001 2026-01-09,20:02:10.000,9,11124074,-795,0,1767988929,15097.014076329993,97.44921699000406,50687.83623888001 2026-01-09,20:02:11.000,9,11124145,-795,0,1767988930,15097.081439429989,97.4421678600047,50687.843226000005 2026-01-09,20:02:12.000,9,11124091,-795,0,1767988931,15097.101648359989,97.5126591599983,50687.864187360006 2026-01-09,20:02:13.000,9,11124113,-795,0,1767988932,15097.169011459999,97.540855680003,50687.95501992001 2026-01-09,20:02:14.000,9,11124119,-795,0,1767988933,15097.182484079989,97.61134698000387,50687.892135840004 2026-01-09,20:02:15.000,9,11124154,-795,0,1767988934,15097.209429319999,97.66069088999939,50687.92008432 2026-01-09,20:02:16.000,9,11124164,-795,0,1767988935,15097.20269300999,97.71003480000218,50687.9480328 2026-01-09,20:02:17.000,9,11124103,-795,0,1767988936,15097.209429319999,97.66774001999875,50688.031878240006 2026-01-09,20:02:18.000,9,11124117,-795,0,1767988937,15097.209429319999,97.55495394000172,50688.080788080006 2026-01-09,20:02:19.000,9,11124122,-795,0,1767988938,15097.169011459999,97.42102046999935,50688.11572368 2026-01-09,20:02:20.000,9,11124106,-795,0,1767988939,15097.074703119994,97.29413613000361,50688.1576464 2026-01-09,20:02:21.000,9,11124129,-795,0,1767988940,15096.966922159998,97.13905527000315,50688.09476232 2026-01-09,20:02:22.000,9,11124087,-795,0,1767988941,15096.845668579997,96.95577788999799,50688.25546608 2026-01-09,20:02:23.000,9,11124095,-795,0,1767988942,15096.677260830002,96.82184442000289,50688.31136304 2026-01-09,20:02:24.000,9,11124113,-795,0,1767988943,15096.522325699996,96.72315660000459,50688.395208480004 2026-01-09,20:02:25.000,9,11124140,-795,0,1767988944,15096.448226289991,96.61037052000029,50688.45110544 2026-01-09,20:02:26.000,9,11124165,-795,0,1767988945,15096.35391795,96.50463357000262,50688.50700240001 2026-01-09,20:02:27.000,9,11124142,-795,0,1767988946,15096.380863189996,96.45528965999983,50688.59084784 2026-01-09,20:02:28.000,9,11124156,-795,0,1767988947,15096.468435219991,96.42004401000304,50688.50700240001 2026-01-09,20:02:29.000,9,11124130,-795,0,1767988948,15096.636842970001,96.42004401000304,50688.52097664 2026-01-09,20:02:30.000,9,11124142,-795,0,1767988949,15096.852404889993,96.42004401000304,50688.50001528 2026-01-09,20:02:31.000,9,11124102,-795,0,1767988950,15097.101648359989,96.39889661999769,50688.45110544 2026-01-09,20:02:32.000,9,11124151,-795,0,1767988951,15097.31047397,96.42004401000304,50688.56988648 2026-01-09,20:02:33.000,9,11124073,-795,0,1767988952,15097.52603588999,96.30725792999874,50688.50001528 2026-01-09,20:02:34.000,9,11124099,-795,0,1767988953,15097.61360792,96.17332446000364,50688.52097664 2026-01-09,20:02:35.000,9,11124130,-755,0,1767988954,15097.680971019996,95.94070317000296,50688.43014408 2026-01-09,20:02:36.000,9,11124108,-795,0,1767988955,15097.640553159996,95.63759058000142,50688.38123424 2026-01-09,20:02:37.000,9,11124109,-795,0,1767988956,15097.579926369996,95.36267451000458,50688.38123424 2026-01-09,20:02:38.000,9,11124113,-795,0,1767988957,15097.418254929995,95.05251279000368,50688.367260000006 2026-01-09,20:02:39.000,9,11124119,-795,0,1767988958,15097.236374559994,94.76349846000085,50688.4720668 2026-01-09,20:02:40.000,9,11124093,-795,0,1767988959,15096.987131089998,94.50268065000273,50688.50001528 2026-01-09,20:02:41.000,9,11124129,-795,0,1767988960,15096.751360239992,94.48153326000465,50688.6118092 2026-01-09,20:02:42.000,9,11124113,-795,0,1767988961,15096.549270939991,94.50972978000209,50688.70962888 2026-01-09,20:02:43.000,9,11124081,-795,0,1767988962,15096.32697270999,94.7071054199987,50688.70962888 2026-01-09,20:02:44.000,9,11124138,-795,0,1767988963,15096.138356029995,95.00316888000089,50688.716616 2026-01-09,20:02:45.000,9,11124113,-795,0,1767988964,15095.996893519994,95.32742886000051,50688.82142280001 2026-01-09,20:02:46.000,9,11124089,-795,0,1767988965,15095.808276839998,95.63054145000206,50688.74456448001 2026-01-09,20:02:47.000,9,11124079,-795,0,1767988966,15095.673550639993,96.03939099000127,50688.88430688 2026-01-09,20:02:48.000,9,11124109,-795,0,1767988967,15095.545560749997,96.37070010000025,50688.91225536001 2026-01-09,20:02:49.000,9,11124099,-795,0,1767988968,15095.417570860001,96.624468779999,50688.8563584 2026-01-09,20:02:50.000,9,11124081,-795,0,1767988969,15095.27610835,96.80774616000417,50688.87033264001 2026-01-09,20:02:51.000,9,11124115,-795,0,1767988970,15095.13464584,96.87823745999776,50688.94719096 2026-01-09,20:02:52.000,9,11124107,-795,0,1767988971,15095.080755359995,96.82184442000289,50688.91225536001 2026-01-09,20:02:53.000,9,11124139,-795,0,1767988972,15095.05381012,96.64561617000436,50688.898281120004 2026-01-09,20:02:54.000,9,11124097,-795,0,1767988973,15095.040337499995,96.38479835999897,50688.94719096 2026-01-09,20:02:55.000,9,11124112,-795,0,1767988974,15095.02686487999,96.03939099000127,50688.94020384001 2026-01-09,20:02:56.000,9,11124099,-795,0,1767988975,15095.05381012,95.55300102000183,50689.02404928 2026-01-09,20:02:57.000,9,11124149,-795,0,1767988976,15095.121173219995,95.07366018000175,50689.03802352001 2026-01-09,20:02:58.000,9,11124083,-795,0,1767988977,15095.228954179991,94.55907369000488,50688.94719096 2026-01-09,20:02:59.000,9,11124109,-795,0,1767988978,15095.309789899991,94.09383111000352,50689.03802352001 2026-01-09,20:03:00.000,9,11124108,-795,0,1767988979,15095.356944070001,93.57924461999937,50688.96116520001 2026-01-09,20:03:01.000,9,11124133,-795,0,1767988980,15095.390625619992,93.1633459500008,50689.03103640001 2026-01-09,20:03:02.000,9,11124121,-795,0,1767988981,15095.437779790002,92.72629989000416,50688.9961008 2026-01-09,20:03:03.000,9,11124096,-795,0,1767988982,15095.505142889997,92.3597451300011,50688.968152320005 2026-01-09,20:03:04.000,9,11124090,-795,0,1767988983,15095.444516099997,92.07777993000491,50688.96116520001 2026-01-09,20:03:05.000,9,11124116,-715,0,1767988984,15095.484933959997,91.77466734000336,50688.93321672 2026-01-09,20:03:06.000,9,11124115,-795,0,1767988985,15095.464725029997,91.4574564900031,50688.9262296 2026-01-09,20:03:07.000,9,11124132,-795,0,1767988986,15095.383889309996,91.28827737000393,50688.96116520001 2026-01-09,20:03:08.000,9,11124164,-795,0,1767988987,15095.303053589996,91.14024564000283,50688.919242480006 2026-01-09,20:03:09.000,9,11124160,-795,0,1767988988,15095.282844659996,91.0979508599994,50688.97513944 2026-01-09,20:03:10.000,9,11124120,-795,0,1767988989,15095.242426799996,91.18958954999835,50689.00308792 2026-01-09,20:03:11.000,9,11124140,-795,0,1767988990,15095.202008939996,91.38696519000223,50688.98212656 2026-01-09,20:03:12.000,9,11124109,-795,0,1767988991,15095.282844659996,91.61253735000355,50689.03103640001 2026-01-09,20:03:13.000,9,11124125,-795,0,1767988992,15095.370416689992,91.85220777000359,50689.07295912 2026-01-09,20:03:14.000,9,11124110,-755,0,1767988993,15095.484933959997,92.06368166999891,50688.96116520001 2026-01-09,20:03:15.000,9,11124118,-795,0,1767988994,15095.619660160002,92.21171340000001,50688.94020384001 2026-01-09,20:03:16.000,9,11124130,-795,0,1767988995,15095.687023259998,92.21876252999937,50688.898281120004 2026-01-09,20:03:17.000,9,11124144,-795,0,1767988996,15095.801540529988,92.0495834100002,50688.91225536001 2026-01-09,20:03:18.000,9,11124155,-795,0,1767988997,15095.808276839998,91.85925690000295,50688.87033264001 2026-01-09,20:03:19.000,9,11124141,-795,0,1767988998,15095.754386359993,91.5561443100014,50688.9262296 2026-01-09,20:03:20.000,9,11124116,-795,0,1767988999,15095.734177429993,91.28827737000393,50688.919242480006 2026-01-09,20:03:21.000,9,11124142,-795,0,1767989000,15095.680286950002,91.12614738000411,50688.87033264001 2026-01-09,20:03:22.000,9,11124070,-795,0,1767989001,15095.666814329998,91.04155782000453,50688.89129400001 2026-01-09,20:03:23.000,9,11124167,-795,0,1767989002,15095.646605399997,91.12614738000411,50688.84238416001 2026-01-09,20:03:24.000,9,11124130,-795,0,1767989003,15095.612923849993,91.39401432000159,50688.919242480006 2026-01-09,20:03:25.000,9,11124146,-795,0,1767989004,15095.633132779993,91.78876560000208,50688.89129400001 2026-01-09,20:03:26.000,9,11124127,-795,0,1767989005,15095.673550639993,92.25400818000344,50688.88430688 2026-01-09,20:03:27.000,9,11124097,-795,0,1767989006,15095.646605399997,92.67695598000137,50688.91225536001 2026-01-09,20:03:28.000,9,11124100,-795,0,1767989007,15095.646605399997,93.07170726000186,50688.8563584 2026-01-09,20:03:29.000,9,11124104,-795,0,1767989008,15095.646605399997,93.42416375999892,50688.86334552001 2026-01-09,20:03:30.000,9,11124115,-795,0,1767989009,15095.673550639993,93.6567850499996,50688.80744856 2026-01-09,20:03:31.000,9,11124139,-795,0,1767989010,15095.767858979998,93.8682589500022,50688.7864872 2026-01-09,20:03:32.000,9,11124133,-795,0,1767989011,15095.862167319989,94.02333981000265,50688.77950008 2026-01-09,20:03:33.000,9,11124102,-795,0,1767989012,15095.949739349999,94.12907676000032,50688.77251296001 2026-01-09,20:03:34.000,9,11124124,-795,0,1767989013,15096.04404768999,94.1784206700031,50688.730590240004 2026-01-09,20:03:35.000,9,11124149,-795,0,1767989014,15096.19224651,94.29825587999949,50688.73757736 2026-01-09,20:03:36.000,9,11124130,-795,0,1767989015,15096.32697270999,94.41809109000314,50688.681680400005 2026-01-09,20:03:37.000,9,11124133,-795,0,1767989016,15096.40780842999,94.48153326000465,50688.72360312001 2026-01-09,20:03:38.000,9,11124127,-795,0,1767989017,15096.488644149991,94.58022108000296,50688.751551600006 2026-01-09,20:03:39.000,9,11124106,-795,0,1767989018,15096.508853079991,94.6718597700019,50688.70962888 2026-01-09,20:03:40.000,9,11124152,-795,0,1767989019,15096.562743559996,94.83398976000171,50688.77950008 2026-01-09,20:03:41.000,9,11124081,-795,0,1767989020,15096.589688799992,95.01021801000024,50688.89129400001 2026-01-09,20:03:42.000,9,11124071,-795,0,1767989021,15096.529062009991,95.20759365000413,50688.91225536001 2026-01-09,20:03:43.000,9,11124123,-795,0,1767989022,15096.49538046,95.48955885000032,50688.91225536001 2026-01-09,20:03:44.000,9,11124123,-795,0,1767989023,15096.488644149991,95.77152405000379,50688.9262296 2026-01-09,20:03:45.000,9,11124119,-795,0,1767989024,15096.43475367,96.05348924999998,50688.97513944 2026-01-09,20:03:46.000,9,11124089,-715,0,1767989025,15096.380863189996,96.36365097000089,50688.93321672 2026-01-09,20:03:47.000,9,11124092,-795,0,1767989026,15096.380863189996,96.61037052000029,50688.98212656 2026-01-09,20:03:48.000,9,11124082,-795,0,1767989027,15096.40780842999,96.83594268000161,50688.9961008 2026-01-09,20:03:49.000,9,11124115,-795,0,1767989028,15096.40780842999,97.06151484000293,50688.9262296 2026-01-09,20:03:50.000,9,11124096,-795,0,1767989029,15096.38759949999,97.20249744000466,50688.93321672 2026-01-09,20:03:51.000,9,11124078,-795,0,1767989030,15096.468435219991,97.30823439000233,50688.9961008 2026-01-09,20:03:52.000,9,11124135,-795,0,1767989031,15096.508853079991,97.39282395000191,50688.97513944 2026-01-09,20:03:53.000,9,11124118,-795,0,1767989032,15096.556007250001,97.50561002999893,50689.02404928 2026-01-09,20:03:54.000,9,11124086,-795,0,1767989033,15096.623370349997,97.54790481000236,50689.065972000004 2026-01-09,20:03:55.000,9,11124094,-795,0,1767989034,15096.690733449992,97.59724871999788,50689.05898488001 2026-01-09,20:03:56.000,9,11124121,-795,0,1767989035,15096.778305480002,97.59019958999852,50689.11488184 2026-01-09,20:03:57.000,9,11124082,-795,0,1767989036,15096.798514410002,97.55495394000172,50689.16379168 2026-01-09,20:03:58.000,9,11124094,-795,0,1767989037,15096.798514410002,97.55495394000172,50689.10789472001 2026-01-09,20:03:59.000,9,11124121,-795,0,1767989038,15096.771569169992,97.4421678600047,50689.184753040005 2026-01-09,20:04:00.000,9,11124085,-795,0,1767989039,15096.731151309992,97.33643090999976,50689.19872728001 2026-01-09,20:04:01.000,9,11124081,-795,0,1767989040,15096.690733449992,97.20954657000402,50689.20571440001 2026-01-09,20:04:02.000,9,11124151,-795,0,1767989041,15096.630106659992,97.03331831999822,50689.26161136 2026-01-09,20:04:03.000,9,11124091,-795,0,1767989042,15096.589688799992,96.82184442000289,50689.28955984 2026-01-09,20:04:04.000,9,11124096,-795,0,1767989043,15096.556007250001,96.60332139000093,50689.26161136 2026-01-09,20:04:05.000,9,11124090,-795,0,1767989044,15096.515589390001,96.34250358000281,50689.31750832 2026-01-09,20:04:06.000,9,11124117,-795,0,1767989045,15096.4549626,96.04644012000063,50689.34545680001 2026-01-09,20:04:07.000,9,11124054,-795,0,1767989046,15096.39433581,95.77857318000315,50689.29654696001 2026-01-09,20:04:08.000,9,11124091,-795,0,1767989047,15096.36739056999,95.5248045000044,50689.36641816001 2026-01-09,20:04:09.000,9,11124102,-795,0,1767989048,15096.30676377999,95.34152711999923,50689.39436664001 2026-01-09,20:04:10.000,9,11124065,-795,0,1767989049,15096.31350009,95.21464278000349,50689.41532800001 2026-01-09,20:04:11.000,9,11124110,-795,0,1767989050,15096.320236399995,95.22169191000285,50689.39436664001 2026-01-09,20:04:12.000,9,11124070,-795,0,1767989051,15096.34718163999,95.29218321000371,50689.45725072 2026-01-09,20:04:13.000,9,11124075,-795,0,1767989052,15096.37412688,95.46136233000288,50689.43628936 2026-01-09,20:04:14.000,9,11124063,-795,0,1767989053,15096.39433581,95.69398362000356,50689.43628936 2026-01-09,20:04:15.000,9,11124127,-795,0,1767989054,15096.37412688,96.01824360000319,50689.40834088 2026-01-09,20:04:16.000,9,11124060,-795,0,1767989055,15096.28655484999,96.39889661999769,50689.41532800001 2026-01-09,20:04:17.000,9,11124097,-795,0,1767989056,15096.17203758,96.81479529000353,50689.43628936 2026-01-09,20:04:18.000,9,11124097,-795,0,1767989057,15096.010366139999,97.18135004999931,50689.50616056 2026-01-09,20:04:19.000,9,11124055,-795,0,1767989058,15095.848694699998,97.540855680003,50689.51314768001 2026-01-09,20:04:20.000,9,11124068,-795,0,1767989059,15095.673550639993,97.83691913999792,50689.44327648001 2026-01-09,20:04:21.000,9,11124088,-795,0,1767989060,15095.444516099997,98.14708085999882,50689.4502636 2026-01-09,20:04:22.000,9,11124064,-795,0,1767989061,15095.25589942,98.40789867000422,50689.44327648001 2026-01-09,20:04:23.000,9,11124073,-795,0,1767989062,15095.09422798,98.61232344000018,50689.43628936 2026-01-09,20:04:24.000,9,11124111,-795,0,1767989063,15094.95276547,98.76035517000128,50689.471224960005 2026-01-09,20:04:25.000,9,11124061,-795,0,1767989064,15094.818039269994,98.90133777000301,50689.471224960005 2026-01-09,20:04:26.000,9,11124061,-795,0,1767989065,15094.696785689994,98.96477994000452,50689.38737952 2026-01-09,20:04:27.000,9,11124076,-795,0,1767989066,15094.589004729998,98.92248516000109,50689.47821208 2026-01-09,20:04:28.000,9,11124079,-795,0,1767989067,15094.514905319993,98.81674821000342,50689.47821208 2026-01-09,20:04:29.000,9,11124045,-795,0,1767989068,15094.440805910002,98.71806038999785,50689.422315120006 2026-01-09,20:04:30.000,9,11124084,-795,0,1767989069,15094.319552330002,98.58412692000275,50689.471224960005 2026-01-09,20:04:31.000,9,11124050,-795,0,1767989070,15094.191562439992,98.43609519000165,50689.47821208 2026-01-09,20:04:32.000,9,11124073,-795,0,1767989071,15094.097254100001,98.28806346000056,50689.54109616001 2026-01-09,20:04:33.000,9,11124066,-795,0,1767989072,15094.009682069991,98.14003172999946,50689.63192872001 2026-01-09,20:04:34.000,9,11124128,-795,0,1767989073,15093.88842848999,98.01314739000372,50689.61795448 2026-01-09,20:04:35.000,9,11124069,-595,0,1767989074,15093.80759276999,97.81577174999984,50689.6249416 2026-01-09,20:04:36.000,9,11124058,-795,0,1767989075,15093.76717490999,97.71708393000154,50689.6249416 2026-01-09,20:04:37.000,9,11124085,-795,0,1767989076,15093.740229669995,97.59724871999788,50689.61795448 2026-01-09,20:04:38.000,9,11124065,-795,0,1767989077,15093.699811809995,97.52675742000429,50689.65289008 2026-01-09,20:04:39.000,9,11124059,-795,0,1767989078,15093.62571239999,97.4421678600047,50689.6948128 2026-01-09,20:04:40.000,9,11124042,-795,0,1767989079,15093.598767159994,97.39282395000191,50689.60398024 2026-01-09,20:04:41.000,9,11124071,-795,0,1767989080,15093.558349299994,97.3293817800004,50689.67385144 2026-01-09,20:04:42.000,9,11124063,-795,0,1767989081,15093.551612989999,97.31528352000169,50689.638915840005 2026-01-09,20:04:43.000,9,11124061,-795,0,1767989082,15093.504458819989,97.25184135000018,50689.590006000006 2026-01-09,20:04:44.000,9,11124086,-795,0,1767989083,15093.477513579994,97.14610440000251,50689.49917344 2026-01-09,20:04:45.000,9,11124086,-795,0,1767989084,15093.457304649994,97.07561310000165,50689.57603176 2026-01-09,20:04:46.000,9,11124091,-795,0,1767989085,15093.369732619998,96.94872875999863,50689.49917344 2026-01-09,20:04:47.000,9,11124057,-795,0,1767989086,15093.275424279993,96.82184442000289,50689.5550704 2026-01-09,20:04:48.000,9,11124111,-795,0,1767989087,15093.208061179997,96.6738126900018,50689.471224960005 2026-01-09,20:04:49.000,9,11124058,-795,0,1767989088,15093.100280220002,96.53283009000006,50689.46423784001 2026-01-09,20:04:50.000,9,11124115,-795,0,1767989089,15092.985762949997,96.39184748999833,50689.49917344 2026-01-09,20:04:51.000,9,11124070,-795,0,1767989090,15092.891454609991,96.32135619000474,50689.46423784001 2026-01-09,20:04:52.000,9,11124105,-795,0,1767989091,15092.851036749991,96.25086489000387,50689.520134800005 2026-01-09,20:04:53.000,9,11124084,-795,0,1767989092,15092.830827819991,96.24381576000451,50689.45725072 2026-01-09,20:04:54.000,9,11124071,-795,0,1767989093,15092.803882579996,96.20152098000108,50689.422315120006 2026-01-09,20:04:55.000,9,11124079,-795,0,1767989094,15092.810618889991,96.17332446000364,50689.471224960005 2026-01-09,20:04:56.000,9,11124061,-795,0,1767989095,15092.763464719996,96.15922619999765,50689.40834088 2026-01-09,20:04:57.000,9,11124038,-795,0,1767989096,15092.75672841,96.09578403000341,50689.38737952 2026-01-09,20:04:58.000,9,11124142,-795,0,1767989097,15092.702837929995,96.06053837999934,50689.45725072 2026-01-09,20:04:59.000,9,11124097,-795,0,1767989098,15092.63547483,95.96185056000104,50689.37340528001 2026-01-09,20:05:00.000,9,11124099,-795,0,1767989099,15092.601793279995,95.96185056000104,50689.42930224 2026-01-09,20:05:01.000,9,11124108,-795,0,1767989100,15092.54790279999,95.97594881999976,50689.36641816001 2026-01-09,20:05:02.000,9,11124088,-795,0,1767989101,15092.480539699995,96.06053837999934,50689.3803924 2026-01-09,20:05:03.000,9,11124097,-795,0,1767989102,15092.399703979994,96.24381576000451,50689.3803924 2026-01-09,20:05:04.000,9,11124104,-795,0,1767989103,15092.359286119994,96.5257809600007,50689.31750832 2026-01-09,20:05:05.000,9,11124072,-795,0,1767989104,15092.359286119994,96.8852865900044,50689.28257272 2026-01-09,20:05:06.000,9,11124078,-795,0,1767989105,15092.40644028999,97.25889047999954,50689.26161136 2026-01-09,20:05:07.000,9,11124047,-795,0,1767989106,15092.42664921999,97.64659263000067,50689.184753040005 2026-01-09,20:05:08.000,9,11124066,-795,0,1767989107,15092.480539699995,97.97790173999965,50689.135843200005 2026-01-09,20:05:09.000,9,11124097,-795,0,1767989108,15092.44685814999,98.27396520000184,50689.07994624001 2026-01-09,20:05:10.000,9,11124091,-795,0,1767989109,15092.48727600999,98.51363562000188,50689.05898488001 2026-01-09,20:05:11.000,9,11124026,-795,0,1767989110,15092.419912909994,98.6405199600049,50689.00308792 2026-01-09,20:05:12.000,9,11124073,-795,0,1767989111,15092.392967669999,98.75330604000192,50689.07295912 2026-01-09,20:05:13.000,9,11124072,-795,0,1767989112,15092.312131949999,98.84494473000086,50688.968152320005 2026-01-09,20:05:14.000,9,11124078,-795,0,1767989113,15092.258241469994,98.97182907000388,50689.017062160005 2026-01-09,20:05:15.000,9,11124126,-795,0,1767989114,15092.177405749993,99.05641863000346,50689.04501064 2026-01-09,20:05:16.000,9,11124087,-795,0,1767989115,15092.096570029993,99.17625383999984,50688.98911368001 2026-01-09,20:05:17.000,9,11124062,-795,0,1767989116,15092.008997999998,99.31723644000158,50689.09392048 2026-01-09,20:05:18.000,9,11124079,-795,0,1767989117,15091.948371209997,99.48641556000075,50689.11488184 2026-01-09,20:05:19.000,9,11124102,-795,0,1767989118,15091.874271799992,99.54985773000226,50689.16379168 2026-01-09,20:05:20.000,9,11124079,-795,0,1767989119,15091.746281909996,99.60625077000441,50689.03802352001 2026-01-09,20:05:21.000,9,11124069,-795,0,1767989120,15091.665446189996,99.69788946000335,50689.12885608001 2026-01-09,20:05:22.000,9,11124087,-795,0,1767989121,15091.57787416,99.7895281500023,50689.11488184 2026-01-09,20:05:23.000,9,11124058,-795,0,1767989122,15091.443147959995,99.89526509999996,50689.15680456001 2026-01-09,20:05:24.000,9,11124100,-795,0,1767989123,15091.362312239995,100.02214944000298,50689.19872728001 2026-01-09,20:05:25.000,9,11124084,-795,0,1767989124,15091.173695559999,100.18427943000279,50689.21968864 2026-01-09,20:05:26.000,9,11124088,-795,0,1767989125,15091.200640799994,100.41690072000347,50689.21270152 2026-01-09,20:05:27.000,9,11124092,-795,0,1767989126,15091.19390449,100.6565711400035,50689.233662880004 2026-01-09,20:05:28.000,9,11124073,-795,0,1767989127,15091.23432235,100.91738895000162,50689.28257272 2026-01-09,20:05:29.000,9,11124076,-795,0,1767989128,15091.25453128,101.17820675999974,50689.26161136 2026-01-09,20:05:30.000,9,11124100,-795,0,1767989129,15091.382521169995,101.40377892000106,50689.31750832 2026-01-09,20:05:31.000,9,11124111,-795,0,1767989130,15091.37578486,101.6082036900043,50689.33148256 2026-01-09,20:05:32.000,9,11124104,-795,0,1767989131,15091.42967533999,101.77033368000411,50689.3803924 2026-01-09,20:05:33.000,9,11124089,-675,0,1767989132,15091.49030212999,101.8549232400037,50689.422315120006 2026-01-09,20:05:34.000,9,11124087,-795,0,1767989133,15091.523983679996,101.91836540999793,50689.33846968 2026-01-09,20:05:35.000,9,11124094,-795,0,1767989134,15091.49703844,101.93951280000329,50689.37340528001 2026-01-09,20:05:36.000,9,11124113,-795,0,1767989135,15091.523983679996,101.91131627999857,50689.34545680001 2026-01-09,20:05:37.000,9,11124084,-795,0,1767989136,15091.611555709991,101.89721801999985,50689.29654696001 2026-01-09,20:05:38.000,9,11124087,-795,0,1767989137,15091.665446189996,101.84787411000434,50689.33148256 2026-01-09,20:05:39.000,9,11124102,-795,0,1767989138,15091.665446189996,101.75623541999812,50689.32449544001 2026-01-09,20:05:40.000,9,11124128,-795,0,1767989139,15091.658709880001,101.67164585999853,50689.233662880004 2026-01-09,20:05:41.000,9,11124110,-795,0,1767989140,15091.604819399996,101.5447615200028,50689.254624240006 2026-01-09,20:05:42.000,9,11124104,-795,0,1767989141,15091.49703844,101.38968066000234,50689.20571440001 2026-01-09,20:05:43.000,9,11124079,-795,0,1767989142,15091.301685449995,101.21345241000381,50689.184753040005 2026-01-09,20:05:44.000,9,11124115,-795,0,1767989143,15091.065914599989,101.04427329000464,50689.19174016 2026-01-09,20:05:45.000,9,11124099,-795,0,1767989144,15090.789725889997,100.86804503999883,50689.254624240006 2026-01-09,20:05:46.000,9,11124099,-795,0,1767989145,15090.520273490001,100.64247288000479,50689.29654696001 2026-01-09,20:05:47.000,9,11124095,-795,0,1767989146,15090.23061215999,100.42394985000283,50689.31750832 2026-01-09,20:05:48.000,9,11124082,-795,0,1767989147,15090.01505024,100.2829672500011,50689.3803924 2026-01-09,20:05:49.000,9,11124092,-795,0,1767989148,15089.732125219998,100.16313204000471,50689.32449544001 2026-01-09,20:05:50.000,9,11124072,-795,0,1767989149,15089.610871639998,100.07149334999849,50689.42930224 2026-01-09,20:05:51.000,9,11124071,-795,0,1767989150,15089.428991269997,100.04329683000105,50689.40834088 2026-01-09,20:05:52.000,9,11124095,-795,0,1767989151,15089.307737689996,100.08559161000449,50689.46423784001 2026-01-09,20:05:53.000,9,11124077,-795,0,1767989152,15089.186484109996,100.10673900000256,50689.47821208 2026-01-09,20:05:54.000,9,11124126,-795,0,1767989153,15089.07196683999,100.16313204000471,50689.54109616001 2026-01-09,20:05:55.000,9,11124089,-795,0,1767989154,15088.93050432999,100.32526203000452,50689.590006000006 2026-01-09,20:05:56.000,9,11124077,-795,0,1767989155,15088.89008646999,100.45214637000026,50689.57603176 2026-01-09,20:05:57.000,9,11124101,-795,0,1767989156,15088.883350159995,100.66362027000287,50689.6249416 2026-01-09,20:05:58.000,9,11124115,-795,0,1767989157,15088.883350159995,100.87509416999819,50689.590006000006 2026-01-09,20:05:59.000,9,11124079,-795,0,1767989158,15088.91029539999,101.15705937000166,50689.52712192 2026-01-09,20:06:00.000,9,11124088,-795,0,1767989159,15088.99786743,101.41082805000042,50689.569044640004 2026-01-09,20:06:01.000,9,11124114,-795,0,1767989160,15089.09891208,101.67164585999853,50689.52712192 2026-01-09,20:06:02.000,9,11124078,-795,0,1767989161,15089.193220419991,101.86197237000306,50689.52712192 2026-01-09,20:06:03.000,9,11124097,-795,0,1767989162,15089.314473999992,101.99590583999816,50689.5550704 2026-01-09,20:06:04.000,9,11124096,-795,0,1767989163,15089.422254960002,102.1016427900031,50689.61795448 2026-01-09,20:06:05.000,9,11124094,-795,0,1767989164,15089.428991269997,102.07344626999839,50689.40834088 2026-01-09,20:06:06.000,9,11124118,-795,0,1767989165,15089.442463890002,102.01000410000415,50689.40834088 2026-01-09,20:06:07.000,9,11124110,-795,0,1767989166,15089.435727579992,101.99590583999816,50689.38737952 2026-01-09,20:06:08.000,9,11124101,-795,0,1767989167,15089.462672820002,101.97475845000008,50689.33846968 2026-01-09,20:06:09.000,9,11124084,-795,0,1767989168,15089.523299610002,101.98180757999944,50689.3105212 2026-01-09,20:06:10.000,9,11124123,-795,0,1767989169,15089.550244849997,102.08049539999774,50689.26859848 2026-01-09,20:06:11.000,9,11124133,-795,0,1767989170,15089.610871639998,102.25672365000355,50689.17776592001 2026-01-09,20:06:12.000,9,11124083,-795,0,1767989171,15089.725388909988,102.48934494000423,50689.19872728001 2026-01-09,20:06:13.000,9,11124045,-795,0,1767989172,15089.866851419989,102.78540839999914,50689.19872728001 2026-01-09,20:06:14.000,9,11124099,-795,0,1767989173,15089.914005589999,103.04622621000453,50689.10789472001 2026-01-09,20:06:15.000,9,11124088,-795,0,1767989174,15089.96789606999,103.34228966999945,50689.086933360006 2026-01-09,20:06:16.000,9,11124107,-795,0,1767989175,15090.02852285999,103.68064790999779,50689.1009076 2026-01-09,20:06:17.000,9,11124082,-795,0,1767989176,15090.02852285999,104.00490789000469,50689.14981744 2026-01-09,20:06:18.000,9,11124077,-795,0,1767989177,15090.03525917,104.33621700000367,50689.14981744 2026-01-09,20:06:19.000,9,11124112,-795,0,1767989178,15089.96789606999,104.56178915999772,50689.15680456001 2026-01-09,20:06:20.000,9,11124069,-795,0,1767989179,15089.826433559989,104.78736131999904,50689.1009076 2026-01-09,20:06:21.000,9,11124106,-795,0,1767989180,15089.718652599993,104.99178609000228,50689.01007504001 2026-01-09,20:06:22.000,9,11124083,-795,0,1767989181,15089.563717470002,105.16801434000081,50689.086933360006 2026-01-09,20:06:23.000,9,11124120,-795,0,1767989182,15089.408782339997,105.33014433000062,50689.135843200005 2026-01-09,20:06:24.000,9,11124114,-795,0,1767989183,15089.247110899996,105.51342170999851,50689.12885608001 2026-01-09,20:06:25.000,9,11124076,-795,0,1767989184,15089.085439459996,105.70374822000304,50689.09392048 2026-01-09,20:06:26.000,9,11124104,-795,0,1767989185,15088.93724064,105.83768168999813,50689.07295912 2026-01-09,20:06:27.000,9,11124084,-795,0,1767989186,15088.7755692,105.99276254999859,50689.12186896 2026-01-09,20:06:28.000,9,11124076,-795,0,1767989187,15088.681260859994,106.07030297999881,50689.14981744 2026-01-09,20:06:29.000,9,11124074,-795,0,1767989188,15088.593688829998,106.1548925399984,50689.12885608001 2026-01-09,20:06:30.000,9,11124078,-795,0,1767989189,15088.539798349993,106.24653123000462,50689.1009076 2026-01-09,20:06:31.000,9,11124128,-795,0,1767989190,15088.458962629993,106.37341557000036,50689.19872728001 2026-01-09,20:06:32.000,9,11124084,-795,0,1767989191,15088.364654290002,106.42275948000315,50689.1707788 2026-01-09,20:06:33.000,9,11124124,-795,0,1767989192,15088.330972739997,106.50734904000274,50689.19872728001 2026-01-09,20:06:34.000,9,11124117,-795,0,1767989193,15088.250137019997,106.62718424999912,50689.26161136 2026-01-09,20:06:35.000,9,11124086,-795,0,1767989194,15088.243400710002,106.73292120000406,50689.26859848 2026-01-09,20:06:36.000,9,11124104,-795,0,1767989195,15088.263609640002,106.80341249999765,50689.1707788 2026-01-09,20:06:37.000,9,11124062,-795,0,1767989196,15088.277082259992,106.93029684000066,50689.14981744 2026-01-09,20:06:38.000,9,11124122,-795,0,1767989197,15088.351181669997,107.02193552999961,50689.14283032 2026-01-09,20:06:39.000,9,11124102,-795,0,1767989198,15088.438753699993,107.06423031000304,50689.07994624001 2026-01-09,20:06:40.000,9,11124115,-795,0,1767989199,15088.627370379989,107.11357421999855,50689.05199776 2026-01-09,20:06:41.000,9,11124113,-795,0,1767989200,15088.822723369994,107.01488640000025,50688.968152320005 2026-01-09,20:06:42.000,9,11124073,-795,0,1767989201,15089.03154897999,106.93734597000002,50688.90526824 2026-01-09,20:06:43.000,9,11124122,-795,0,1767989202,15089.233638279991,106.78931423999893,50688.89129400001 2026-01-09,20:06:44.000,9,11124115,-795,0,1767989203,15089.395309719992,106.6130859900004,50688.84238416001 2026-01-09,20:06:45.000,9,11124107,-795,0,1767989204,15089.550244849997,106.4016120899978,50688.79347432001 2026-01-09,20:06:46.000,9,11124110,-795,0,1767989205,15089.651289499998,106.18308906000311,50688.76552584 2026-01-09,20:06:47.000,9,11124128,-795,0,1767989206,15089.644553189988,106.04210646000138,50688.66071904 2026-01-09,20:06:48.000,9,11124098,-795,0,1767989207,15089.644553189988,105.88702560000092,50688.70264176001 2026-01-09,20:06:49.000,9,11124143,-795,0,1767989208,15089.604135330002,105.73194474000047,50688.69565464001 2026-01-09,20:06:50.000,9,11124111,-795,0,1767989209,15089.489618059997,105.5980112699981,50688.69565464001 2026-01-09,20:06:51.000,9,11124126,-795,0,1767989210,15089.361628170001,105.50637257999915,50688.72360312001 2026-01-09,20:06:52.000,9,11124118,-795,0,1767989211,15089.287528759996,105.37948824000341,50688.72360312001 2026-01-09,20:06:53.000,9,11124114,-795,0,1767989212,15089.11912101,105.22440738000296,50688.6467448 2026-01-09,20:06:54.000,9,11124096,-795,0,1767989213,15089.024812669995,105.09047391000058,50688.63975768 2026-01-09,20:06:55.000,9,11124090,-795,0,1767989214,15088.89682278,104.9071965300027,50688.61879632 2026-01-09,20:06:56.000,9,11124116,-795,0,1767989215,15088.762096579994,104.73096828000416,50688.59084784 2026-01-09,20:06:57.000,9,11124100,-795,0,1767989216,15088.613897759999,104.56883829000435,50688.6467448 2026-01-09,20:06:58.000,9,11124097,-795,0,1767989217,15088.499380489993,104.47719959999813,50688.716616 2026-01-09,20:06:59.000,9,11124121,-795,0,1767989218,15088.236664399992,104.34326613000303,50688.69565464001 2026-01-09,20:07:00.000,9,11124127,-795,0,1767989219,15087.98068462,104.27277483000216,50688.66071904 2026-01-09,20:07:01.000,9,11124103,-795,0,1767989220,15087.75165007999,104.25162744000409,50688.681680400005 2026-01-09,20:07:02.000,9,11124129,-795,0,1767989221,15087.461988749994,104.2022835300013,50688.681680400005 2026-01-09,20:07:03.000,9,11124113,-795,0,1767989222,15087.206008969988,104.24457831000473,50688.751551600006 2026-01-09,20:07:04.000,9,11124104,-795,0,1767989223,15086.997183359992,104.35031526000239,50688.800461440005 2026-01-09,20:07:05.000,9,11124097,-795,0,1767989224,15086.76141251,104.49129786000412,50688.82142280001 2026-01-09,20:07:06.000,9,11124093,-795,0,1767989225,15086.55932321,104.71687001999817,50688.82840992 2026-01-09,20:07:07.000,9,11124090,-795,0,1767989226,15086.37070652999,104.9071965300027,50688.87033264001 2026-01-09,20:07:08.000,9,11124129,-795,0,1767989227,15086.235980329999,105.1045721699993,50688.89129400001 2026-01-09,20:07:09.000,9,11124138,-795,0,1767989228,15086.188826159989,105.30899694000254,50688.93321672 2026-01-09,20:07:10.000,9,11124127,-795,0,1767989229,15086.060836269993,105.44293040999764,50688.94719096 2026-01-09,20:07:11.000,9,11124124,-795,0,1767989230,15086.006945789988,105.53456910000386,50688.84238416001 2026-01-09,20:07:12.000,9,11124086,-795,0,1767989231,15085.993473169998,105.61915866000345,50688.87033264001 2026-01-09,20:07:13.000,9,11124116,-795,0,1767989232,15085.939582689993,105.58391300999938,50688.8563584 2026-01-09,20:07:14.000,9,11124092,-795,0,1767989233,15085.899164829993,105.51342170999851,50688.93321672 2026-01-09,20:07:15.000,9,11124100,-795,0,1767989234,15085.831801729997,105.35834084999806,50688.89129400001 2026-01-09,20:07:16.000,9,11124080,-795,0,1767989235,15085.750966009997,105.15391608000209,50688.87731976 2026-01-09,20:07:17.000,9,11124086,-795,0,1767989236,15085.649921359996,104.94244217999949,50688.84238416001 2026-01-09,20:07:18.000,9,11124081,-795,0,1767989237,15085.56234933,104.82260697000311,50688.88430688 2026-01-09,20:07:19.000,9,11124085,-795,0,1767989238,15085.407414199995,104.62523132999922,50688.898281120004 2026-01-09,20:07:20.000,9,11124097,-795,0,1767989239,15085.31984217,104.53359264000028,50688.91225536001 2026-01-09,20:07:21.000,9,11124109,-795,0,1767989240,15085.205324899995,104.47719959999813,50688.95417808 2026-01-09,20:07:22.000,9,11124089,-795,0,1767989241,15085.097543939999,104.47015046999877,50689.05898488001 2026-01-09,20:07:23.000,9,11124091,-795,0,1767989242,15084.969554049989,104.547690899999,50689.017062160005 2026-01-09,20:07:24.000,9,11124099,-795,0,1767989243,15084.828091539988,104.62523132999922,50689.065972000004 2026-01-09,20:07:25.000,9,11124115,-795,0,1767989244,15084.727046890002,104.77326306000032,50689.03103640001 2026-01-09,20:07:26.000,9,11124100,-795,0,1767989245,15084.511484969997,104.9071965300027,50689.01007504001 2026-01-09,20:07:27.000,9,11124111,-795,0,1767989246,15084.349813529996,105.0693265200025,50688.9961008 2026-01-09,20:07:28.000,9,11124086,-795,0,1767989247,15084.208351019995,105.30194781000318,50689.03802352001 2026-01-09,20:07:29.000,9,11124107,-795,0,1767989248,15084.09383374999,105.49227432000043,50689.00308792 2026-01-09,20:07:30.000,9,11124114,-795,0,1767989249,15083.925425999994,105.67555169999832,50688.98911368001 2026-01-09,20:07:31.000,9,11124113,-795,0,1767989250,15083.810908729989,105.8729273400022,50688.98212656 2026-01-09,20:07:32.000,9,11124065,-795,0,1767989251,15083.750281939989,106.02800820000266,50688.91225536001 2026-01-09,20:07:33.000,9,11124075,-795,0,1767989252,15083.676182529998,106.1196468900016,50688.919242480006 2026-01-09,20:07:34.000,9,11124124,-795,0,1767989253,15083.655973599998,106.1689908000044,50688.87731976 2026-01-09,20:07:35.000,9,11124106,-795,0,1767989254,15083.629028359988,106.14784340999904,50688.82840992 2026-01-09,20:07:36.000,9,11124082,-795,0,1767989255,15083.629028359988,106.06325384999946,50688.898281120004 2026-01-09,20:07:37.000,9,11124121,-795,0,1767989256,15083.608819429988,105.92932038000436,50688.898281120004 2026-01-09,20:07:38.000,9,11124109,-795,0,1767989257,15083.541456329993,105.7107973500024,50688.87731976 2026-01-09,20:07:39.000,9,11124111,-795,0,1767989258,15083.474093229997,105.56981475000066,50688.87731976 2026-01-09,20:07:40.000,9,11124105,-795,0,1767989259,15083.373048579997,105.40768476000085,50688.849371280005 2026-01-09,20:07:41.000,9,11124146,-795,0,1767989260,15083.298949169992,105.2173582500036,50688.8563584 2026-01-09,20:07:42.000,9,11124124,-795,0,1767989261,15083.238322379992,105.18211259999953,50688.8563584 2026-01-09,20:07:43.000,9,11124141,-795,0,1767989262,15083.197904519991,105.21030912000424,50688.9262296 2026-01-09,20:07:44.000,9,11124104,-795,0,1767989263,15083.130541419996,105.33719345999998,50688.9262296 2026-01-09,20:07:45.000,9,11124126,-795,0,1767989264,15083.110332489996,105.42178301999957,50688.90526824 2026-01-09,20:07:46.000,9,11124093,-795,0,1767989265,15083.076650939991,105.5627656200013,50688.84238416001 2026-01-09,20:07:47.000,9,11124105,-795,0,1767989266,15083.08338725,105.74604299999919,50688.83539704 2026-01-09,20:07:48.000,9,11124111,-795,0,1767989267,15083.08338725,105.90112385999964,50688.82840992 2026-01-09,20:07:49.000,9,11124114,-795,0,1767989268,15083.130541419996,105.99981167999795,50688.751551600006 2026-01-09,20:07:50.000,9,11124116,-795,0,1767989269,15083.164222970001,106.08440124000481,50688.79347432001 2026-01-09,20:07:51.000,9,11124085,-795,0,1767989270,15083.218113449992,106.07735210999817,50688.74456448001 2026-01-09,20:07:52.000,9,11124128,-795,0,1767989271,15083.251794999996,105.97866428999987,50688.70264176001 2026-01-09,20:07:53.000,9,11124050,-795,0,1767989272,15083.278740239992,105.8094851700007,50688.67469328001 2026-01-09,20:07:54.000,9,11124105,-795,0,1767989273,15083.292212859997,105.59096213999874,50688.65373192001 2026-01-09,20:07:55.000,9,11124107,-795,0,1767989274,15083.251794999996,105.39358650000213,50688.632770560005 2026-01-09,20:07:56.000,9,11124080,-795,0,1767989275,15083.285476550001,105.11162129999866,50688.6467448 2026-01-09,20:07:57.000,9,11124109,-795,0,1767989276,15083.272003929997,104.91424566000205,50688.61879632 2026-01-09,20:07:58.000,9,11124114,-795,0,1767989277,15083.272003929997,104.7239191500048,50688.562899360004 2026-01-09,20:07:59.000,9,11124110,-795,0,1767989278,15083.272003929997,104.60408394000115,50688.59783496 2026-01-09,20:08:00.000,9,11124142,-795,0,1767989279,15083.285476550001,104.51949438000156,50688.59783496 2026-01-09,20:08:01.000,9,11124137,-795,0,1767989280,15083.332630719997,104.47719959999813,50688.59783496 2026-01-09,20:08:02.000,9,11124134,-795,0,1767989281,15083.433675369997,104.50539612000284,50688.54892512 2026-01-09,20:08:03.000,9,11124049,-795,0,1767989282,15083.460620609992,104.547690899999,50688.541938 2026-01-09,20:08:04.000,9,11124128,-795,0,1767989283,15083.548192640003,104.64637872000458,50688.52796376001 2026-01-09,20:08:05.000,9,11124128,-795,0,1767989284,15083.655973599998,104.7944104499984,50688.50001528 2026-01-09,20:08:06.000,9,11124101,-795,0,1767989285,15083.770490869989,104.89309827000397,50688.513989520005 2026-01-09,20:08:07.000,9,11124086,-795,0,1767989286,15083.85132658999,105.12571956000465,50688.38822136001 2026-01-09,20:08:08.000,9,11124079,-795,0,1767989287,15083.97258016999,105.33719345999998,50688.36027288001 2026-01-09,20:08:09.000,9,11124113,-795,0,1767989288,15084.17466946999,105.5980112699981,50688.26944032001 2026-01-09,20:08:10.000,9,11124070,-795,0,1767989289,15084.289186739996,105.8729273400022,50688.27642744 2026-01-09,20:08:11.000,9,11124058,-795,0,1767989290,15084.423912940001,106.12669602000096,50688.19258200001 2026-01-09,20:08:12.000,9,11124127,-795,0,1767989291,15084.558639139992,106.38046469999972,50688.14367216 2026-01-09,20:08:13.000,9,11124082,-795,0,1767989292,15084.679892719992,106.6130859900004,50688.080788080006 2026-01-09,20:08:14.000,9,11124079,-795,0,1767989293,15084.780937369993,106.79636336999829,50688.17162064001 2026-01-09,20:08:15.000,9,11124096,-795,0,1767989294,15084.828091539988,106.9232477100013,50688.10174944001 2026-01-09,20:08:16.000,9,11124134,-795,0,1767989295,15084.902190949993,106.9725916200041,50688.06681384 2026-01-09,20:08:17.000,9,11124071,-795,0,1767989296,15084.942608809994,107.02898465999897,50688.02489112001 2026-01-09,20:08:18.000,9,11124106,-795,0,1767989297,15084.996499289999,107.05013205000432,50688.00392976001 2026-01-09,20:08:19.000,9,11124105,-795,0,1767989298,15085.023444529994,106.93734597000002,50687.98995552 2026-01-09,20:08:20.000,9,11124108,-795,0,1767989299,15085.084071319994,106.83865815000172,50687.8781616 2026-01-09,20:08:21.000,9,11124056,-795,0,1767989300,15085.17164334999,106.7258720700047,50687.92707144 2026-01-09,20:08:22.000,9,11124105,-795,0,1767989301,15085.164907039994,106.50734904000274,50687.93405856001 2026-01-09,20:08:23.000,9,11124124,-795,0,1767989302,15085.13122548999,106.24653123000462,50687.913097200006 2026-01-09,20:08:24.000,9,11124098,-795,0,1767989303,15085.084071319994,105.908172989999,50687.843226000005 2026-01-09,20:08:25.000,9,11124112,-795,0,1767989304,15085.057126079999,105.5275199700045,50687.843226000005 2026-01-09,20:08:26.000,9,11124069,-795,0,1767989305,15084.989762979989,105.24555477000104,50687.864187360006 2026-01-09,20:08:27.000,9,11124060,-795,0,1767989306,15084.881982019993,104.8578526199999,50687.92008432 2026-01-09,20:08:28.000,9,11124077,-795,0,1767989307,15084.740519509993,104.47719959999813,50687.94104568 2026-01-09,20:08:29.000,9,11124135,-795,0,1767989308,15084.592320689997,104.19523440000194,50687.90611008001 2026-01-09,20:08:30.000,9,11124101,-795,0,1767989309,15084.471067109997,103.94146572000318,50687.95501992001 2026-01-09,20:08:31.000,9,11124115,-795,0,1767989310,15084.356549839991,103.7440900799993,50688.031878240006 2026-01-09,20:08:32.000,9,11124104,-795,0,1767989311,15084.32286829,103.66654964999907,50688.031878240006 2026-01-09,20:08:33.000,9,11124059,-795,0,1767989312,15084.295923049991,103.64540226000099,50688.14367216 2026-01-09,20:08:34.000,9,11124065,-795,0,1767989313,15084.248768879996,103.66654964999907,50688.1576464 2026-01-09,20:08:35.000,9,11124084,-795,0,1767989314,15084.25550518999,103.68769704000442,50688.10174944001 2026-01-09,20:08:36.000,9,11124110,-795,0,1767989315,15084.27571411999,103.7440900799993,50688.09476232 2026-01-09,20:08:37.000,9,11124057,-795,0,1767989316,15084.34307722,103.7440900799993,50688.15065928001 2026-01-09,20:08:38.000,9,11124127,-795,0,1767989317,15084.390231389996,103.7088444300025,50688.080788080006 2026-01-09,20:08:39.000,9,11124095,-795,0,1767989318,15084.430649249996,103.5960583499982,50688.080788080006 2026-01-09,20:08:40.000,9,11124072,-795,0,1767989319,15084.457594489992,103.3493387999988,50688.1576464 2026-01-09,20:08:41.000,9,11124102,-795,0,1767989320,15084.491276039997,103.09557012000005,50688.031878240006 2026-01-09,20:08:42.000,9,11124107,-795,0,1767989321,15084.545166520002,102.72196623000491,50687.98995552 2026-01-09,20:08:43.000,9,11124084,-795,0,1767989322,15084.511484969997,102.36246060000121,50687.99694264 2026-01-09,20:08:44.000,9,11124119,-795,0,1767989323,15084.511484969997,101.87607063000178,50687.98995552 2026-01-09,20:08:45.000,9,11124167,-795,0,1767989324,15084.504748660001,101.38263153000298,50687.98995552 2026-01-09,20:08:46.000,9,11124130,-795,0,1767989325,15084.410440319996,100.9032906900029,50688.010916880005 2026-01-09,20:08:47.000,9,11124122,-795,0,1767989326,15084.363286150001,100.51558854000177,50688.017904 2026-01-09,20:08:48.000,9,11124119,-795,0,1767989327,15084.268977809996,100.17018117000407,50688.03886536 2026-01-09,20:08:49.000,9,11124146,-795,0,1767989328,15084.167933159995,99.95165814000211,50688.03886536 2026-01-09,20:08:50.000,9,11124106,-795,0,1767989329,15084.10057006,99.86001945000316,50688.00392976001 2026-01-09,20:08:51.000,9,11124120,-795,0,1767989330,15084.05341588999,99.94460901000275,50688.010916880005 2026-01-09,20:08:52.000,9,11124128,-795,0,1767989331,15084.066888509995,100.13493552,50688.10174944001 2026-01-09,20:08:53.000,9,11124096,-795,0,1767989332,15084.09383374999,100.42394985000283,50688.031878240006 2026-01-09,20:08:54.000,9,11124154,-795,0,1767989333,15084.107306369995,100.81165200000396,50688.04585248 2026-01-09,20:08:55.000,9,11124137,-795,0,1767989334,15084.13425160999,101.20640328000445,50687.97598128 2026-01-09,20:08:56.000,9,11124100,-795,0,1767989335,15084.127515299995,101.58000716999959,50687.95501992001 2026-01-09,20:08:57.000,9,11124121,-795,0,1767989336,15084.127515299995,101.81967758999963,50687.94104568 2026-01-09,20:08:58.000,9,11124149,-795,0,1767989337,15084.17466946999,101.98180757999944,50687.92008432 2026-01-09,20:08:59.000,9,11124139,-795,0,1767989338,15084.208351019995,102.04524975000095,50687.88514872001 2026-01-09,20:09:00.000,9,11124097,-795,0,1767989339,15084.21508732999,101.91131627999857,50687.76636768001 2026-01-09,20:09:01.000,9,11124121,-795,0,1767989340,15084.167933159995,101.71394064000197,50687.78034192 2026-01-09,20:09:02.000,9,11124095,-795,0,1767989341,15084.167933159995,101.50951586999872,50687.80130328 2026-01-09,20:09:03.000,9,11124119,-795,0,1767989342,15084.107306369995,101.23459980000189,50687.80130328 2026-01-09,20:09:04.000,9,11124072,-795,0,1767989343,15084.07362481999,100.92443808000098,50687.85021312 2026-01-09,20:09:05.000,9,11124133,-795,0,1767989344,15084.05341588999,100.72706244000437,50687.92707144 2026-01-09,20:09:06.000,9,11124120,-795,0,1767989345,15084.10057006,100.55083418999857,50687.913097200006 2026-01-09,20:09:07.000,9,11124145,-795,0,1767989346,15084.066888509995,100.41690072000347,50688.00392976001 2026-01-09,20:09:08.000,9,11124119,-795,0,1767989347,15084.07362481999,100.30411463999917,50688.03886536 2026-01-09,20:09:09.000,9,11124126,-795,0,1767989348,15084.107306369995,100.21952507999958,50688.031878240006 2026-01-09,20:09:10.000,9,11124119,-795,0,1767989349,15084.18140578,100.25477073000366,50687.97598128 2026-01-09,20:09:11.000,9,11124143,-795,0,1767989350,15084.228559949996,100.27591812000173,50687.98995552 2026-01-09,20:09:12.000,9,11124114,-795,0,1767989351,15084.34307722,100.2477216000043,50687.99694264 2026-01-09,20:09:13.000,9,11124117,-795,0,1767989352,15084.450858179996,100.2829672500011,50688.017904 2026-01-09,20:09:14.000,9,11124108,-795,0,1767989353,15084.626002240002,100.36050768000132,50687.97598128 2026-01-09,20:09:15.000,9,11124104,-795,0,1767989354,15084.740519509993,100.40280246000475,50687.96899416 2026-01-09,20:09:16.000,9,11124094,-795,0,1767989355,15084.929136189989,100.4450972400009,50687.95501992001 2026-01-09,20:09:17.000,9,11124131,-795,0,1767989356,15085.104280249994,100.46624462999898,50687.93405856001 2026-01-09,20:09:18.000,9,11124120,-795,0,1767989357,15085.33331478999,100.52263767000113,50687.88514872001 2026-01-09,20:09:19.000,9,11124109,-795,0,1767989358,15085.508458849996,100.50853941000241,50687.85720024001 2026-01-09,20:09:20.000,9,11124112,-795,0,1767989359,15085.703811840001,100.4944411500037,50687.85021312 2026-01-09,20:09:21.000,9,11124151,-795,0,1767989360,15085.804856490002,100.42394985000283,50687.83623888001 2026-01-09,20:09:22.000,9,11124128,-795,0,1767989361,15085.980000549993,100.30411463999917,50687.78732904001 2026-01-09,20:09:23.000,9,11124144,-795,0,1767989362,15086.067572579988,100.16313204000471,50687.724444960004 2026-01-09,20:09:24.000,9,11124151,-795,0,1767989363,15086.202298779994,99.99395291999826,50687.71047072 2026-01-09,20:09:25.000,9,11124115,-795,0,1767989364,15086.283134499994,99.87411771000188,50687.7034836 2026-01-09,20:09:26.000,9,11124124,-795,0,1767989365,15086.35049759999,99.74723336999887,50687.73841920001 2026-01-09,20:09:27.000,9,11124141,-795,0,1767989366,15086.39091545999,99.62034903000313,50687.7034836 2026-01-09,20:09:28.000,9,11124147,-795,0,1767989367,15086.424597009995,99.48641556000075,50687.696496480006 2026-01-09,20:09:29.000,9,11124124,-795,0,1767989368,15086.485223799995,99.40887513000052,50687.71047072 2026-01-09,20:09:30.000,9,11124114,-795,0,1767989369,15086.545850589995,99.31018731000222,50687.6336124 2026-01-09,20:09:31.000,9,11124125,-795,0,1767989370,15086.566059519995,99.19035209999856,50687.7034836 2026-01-09,20:09:32.000,9,11124102,-795,0,1767989371,15086.63342261999,99.1198607999977,50687.696496480006 2026-01-09,20:09:33.000,9,11124131,-795,0,1767989372,15086.65363154999,99.01412385000003,50687.65457376 2026-01-09,20:09:34.000,9,11124126,-795,0,1767989373,15086.768148819996,98.92248516000109,50687.66156088 2026-01-09,20:09:35.000,9,11124124,-795,0,1767989374,15086.869193469996,98.84494473000086,50687.626625280005 2026-01-09,20:09:36.000,9,11124160,-795,0,1767989375,15087.017392289992,98.74625691000256,50687.59867680001 2026-01-09,20:09:37.000,9,11124153,-795,0,1767989376,15087.185800040003,98.66871648000233,50687.59867680001 2026-01-09,20:09:38.000,9,11124128,-795,0,1767989377,15087.360944099994,98.54888126999867,50687.577715440006 2026-01-09,20:09:39.000,9,11124112,-795,0,1767989378,15087.542824469994,98.41494780000357,50687.54277984 2026-01-09,20:09:40.000,9,11124117,-795,0,1767989379,15087.71796853,98.25281781000376,50687.44496016 2026-01-09,20:09:41.000,9,11124080,-795,0,1767989380,15087.91332151999,98.05544216999988,50687.45194728001 2026-01-09,20:09:42.000,9,11124102,-795,0,1767989381,15088.115410819992,97.85806653000327,50687.43797304 2026-01-09,20:09:43.000,9,11124074,-795,0,1767989382,15088.236664399992,97.74528044999897,50687.43098592001 2026-01-09,20:09:44.000,9,11124089,-795,0,1767989383,15088.384863220002,97.60429785000451,50687.39605032 2026-01-09,20:09:45.000,9,11124116,-795,0,1767989384,15088.546534659989,97.51970828999765,50687.38207608001 2026-01-09,20:09:46.000,9,11124063,-795,0,1767989385,15088.714942409999,97.55495394000172,50687.361114720006 2026-01-09,20:09:47.000,9,11124089,-795,0,1767989386,15088.802514439994,97.59724871999788,50687.389063200004 2026-01-09,20:09:48.000,9,11124075,-795,0,1767989387,15088.87661385,97.7241330600009,50687.38207608001 2026-01-09,20:09:49.000,9,11124062,-795,0,1767989388,15088.93724064,97.85101740000391,50687.40303744001 2026-01-09,20:09:50.000,9,11124134,-795,0,1767989389,15089.004603739995,97.99904912999773,50687.39605032 2026-01-09,20:09:51.000,9,11124100,-795,0,1767989390,15089.024812669995,98.11183521000203,50687.43098592001 2026-01-09,20:09:52.000,9,11124080,-795,0,1767989391,15089.03154897999,98.2457686800044,50687.40303744001 2026-01-09,20:09:53.000,9,11124049,-795,0,1767989392,15089.01807636,98.33740737000335,50687.389063200004 2026-01-09,20:09:54.000,9,11124055,-795,0,1767989393,15089.03828529,98.42904606000229,50687.39605032 2026-01-09,20:09:55.000,9,11124115,-795,0,1767989394,15088.9776585,98.46429170999909,50687.4239988 2026-01-09,20:09:56.000,9,11124069,-795,0,1767989395,15088.923768019995,98.54888126999867,50687.458934400005 2026-01-09,20:09:57.000,9,11124092,-795,0,1767989396,15088.943976949995,98.6264216999989,50687.507844240004 2026-01-09,20:09:58.000,9,11124078,-795,0,1767989397,15088.903559089995,98.73215865000384,50687.45194728001 2026-01-09,20:09:59.000,9,11124067,-795,0,1767989398,15088.91029539999,98.78855168999871,50687.49387 2026-01-09,20:10:00.000,9,11124073,-795,0,1767989399,15088.883350159995,98.85199386000022,50687.47290864 2026-01-09,20:10:01.000,9,11124104,-795,0,1767989400,15088.87661385,98.89428864000365,50687.47290864 2026-01-09,20:10:02.000,9,11124054,-795,0,1767989401,15088.863141229995,98.90838690000237,50687.49387 2026-01-09,20:10:03.000,9,11124083,-795,0,1767989402,15088.83619599,98.92953429000045,50687.49387 2026-01-09,20:10:04.000,9,11124079,-795,0,1767989403,15088.86987753999,99.02822210999875,50687.47290864 2026-01-09,20:10:05.000,9,11124074,-795,0,1767989404,15088.883350159995,99.11281166999834,50687.458934400005 2026-01-09,20:10:06.000,9,11124109,-795,0,1767989405,15088.883350159995,99.232646880002,50687.507844240004 2026-01-09,20:10:07.000,9,11124072,-795,0,1767989406,15088.883350159995,99.47231730000203,50687.528805600006 2026-01-09,20:10:08.000,9,11124119,-795,0,1767989407,15088.91029539999,99.74723336999887,50687.54976696001 2026-01-09,20:10:09.000,9,11124087,-795,0,1767989408,15088.93050432999,100.11378813000192,50687.52181848001 2026-01-09,20:10:10.000,9,11124082,-795,0,1767989409,15088.93050432999,100.45919549999962,50687.47989576001 2026-01-09,20:10:11.000,9,11124073,-795,0,1767989410,15088.81598706,100.74820983000245,50687.44496016 2026-01-09,20:10:12.000,9,11124072,-795,0,1767989411,15088.68799716999,101.051322420004,50687.528805600006 2026-01-09,20:10:13.000,9,11124114,-795,0,1767989412,15088.506116799988,101.25574718999997,50687.528805600006 2026-01-09,20:10:14.000,9,11124073,-795,0,1767989413,15088.330972739997,101.34738587999891,50687.59867680001 2026-01-09,20:10:15.000,9,11124080,-795,0,1767989414,15088.176037609992,101.40377892000106,50687.745406320006 2026-01-09,20:10:16.000,9,11124092,-795,0,1767989415,15087.94026676,101.48131935000129,50687.64758664001 2026-01-09,20:10:17.000,9,11124133,-795,0,1767989416,15087.75838639,101.51656499999808,50687.696496480006 2026-01-09,20:10:18.000,9,11124100,-795,0,1767989417,15087.61692388,101.62935108000238,50687.73143208 2026-01-09,20:10:19.000,9,11124091,-795,0,1767989418,15087.495670299999,101.77738281000347,50687.80130328 2026-01-09,20:10:20.000,9,11124101,-795,0,1767989419,15087.414834579999,101.96066019000136,50687.82925176 2026-01-09,20:10:21.000,9,11124113,-795,0,1767989420,15087.354207789998,102.24967452000419,50687.92008432 2026-01-09,20:10:22.000,9,11124107,-795,0,1767989421,15087.340735169993,102.48934494000423,50687.92707144 2026-01-09,20:10:23.000,9,11124091,-795,0,1767989422,15087.239690519993,102.6585240600034,50687.913097200006 2026-01-09,20:10:24.000,9,11124080,-795,0,1767989423,15087.226217899988,102.78540839999914,50687.96899416 2026-01-09,20:10:25.000,9,11124095,-795,0,1767989424,15087.118436939993,102.81360492000385,50687.90611008001 2026-01-09,20:10:26.000,9,11124101,-795,0,1767989425,15086.976974429992,102.72901536000427,50687.98296840001 2026-01-09,20:10:27.000,9,11124084,-795,0,1767989426,15086.801830370001,102.57393450000382,50687.96899416 2026-01-09,20:10:28.000,9,11124123,-795,0,1767989427,15086.64015893,102.39065711999865,50687.98995552 2026-01-09,20:10:29.000,9,11124089,-795,0,1767989428,15086.465014869995,102.14393756999925,50688.080788080006 2026-01-09,20:10:30.000,9,11124099,-795,0,1767989429,15086.33028866999,102.01000410000415,50688.14367216 2026-01-09,20:10:31.000,9,11124115,-795,0,1767989430,15086.249452949989,101.76328455000476,50688.16463352 2026-01-09,20:10:32.000,9,11124090,-795,0,1767989431,15086.262925569994,101.55885978000151,50688.17162064001 2026-01-09,20:10:33.000,9,11124116,-795,0,1767989432,15086.235980329999,101.37558240000362,50688.21354336 2026-01-09,20:10:34.000,9,11124078,-795,0,1767989433,15086.283134499994,101.22755067000253,50688.28341456 2026-01-09,20:10:35.000,9,11124066,-795,0,1767989434,15086.28987080999,100.99492938000185,50688.32533728 2026-01-09,20:10:36.000,9,11124074,-795,0,1767989435,15086.363970219994,100.67771853000158,50688.29040168001 2026-01-09,20:10:37.000,9,11124106,-795,0,1767989436,15086.43133331999,100.37460594000004,50688.2624532 2026-01-09,20:10:38.000,9,11124066,-795,0,1767989437,15086.49196010999,100.05034596000041,50688.27642744 2026-01-09,20:10:39.000,9,11124083,-795,0,1767989438,15086.545850589995,99.71903685000143,50688.2624532 2026-01-09,20:10:40.000,9,11124107,-795,0,1767989439,15086.61995,99.46526817000267,50688.22053048001 2026-01-09,20:10:41.000,9,11124106,-795,0,1767989440,15086.69404940999,99.2960890500035,50688.22053048001 2026-01-09,20:10:42.000,9,11124084,-795,0,1767989441,15086.727730959996,99.23969601000135,50688.23450472 2026-01-09,20:10:43.000,9,11124098,-795,0,1767989442,15086.788357749996,99.34543295999902,50688.1576464 2026-01-09,20:10:44.000,9,11124114,-795,0,1767989443,15086.848984539996,99.58510337999905,50688.178607760005 2026-01-09,20:10:45.000,9,11124061,-795,0,1767989444,15086.869193469996,99.94460901000275,50688.16463352 2026-01-09,20:10:46.000,9,11124078,-795,0,1767989445,15086.943292880002,100.41690072000347,50688.18559488 2026-01-09,20:10:47.000,9,11124125,-795,0,1767989446,15086.970238119997,100.94558546999906,50688.10174944001 2026-01-09,20:10:48.000,9,11124071,-795,0,1767989447,15087.017392289992,101.50246673999936,50688.15065928001 2026-01-09,20:10:49.000,9,11124117,-795,0,1767989448,15087.057810149992,102.08754453000438,50688.059826720004 2026-01-09,20:10:50.000,9,11124093,-795,0,1767989449,15087.098228009992,102.67967145000148,50688.059826720004 2026-01-09,20:10:51.000,9,11124080,-795,0,1767989450,15087.118436939993,103.15901229000156,50688.03886536 2026-01-09,20:10:52.000,9,11124098,-795,0,1767989451,15087.104964320002,103.53261618000397,50688.06681384 2026-01-09,20:10:53.000,9,11124110,-795,0,1767989452,15087.078019079992,103.84277790000488,50688.017904 2026-01-09,20:10:54.000,9,11124105,-795,0,1767989453,15087.017392289992,104.0542518000002,50687.93405856001 2026-01-09,20:10:55.000,9,11124083,-795,0,1767989454,15086.929820259997,104.15998874999786,50687.9480328 2026-01-09,20:10:56.000,9,11124060,-795,0,1767989455,15086.774885129991,104.22343091999937,50687.94104568 2026-01-09,20:10:57.000,9,11124104,-795,0,1767989456,15086.68057679,104.17408701000386,50688.080788080006 2026-01-09,20:10:58.000,9,11124105,-795,0,1767989457,15086.47175117999,104.07539918999828,50688.059826720004 2026-01-09,20:10:59.000,9,11124101,-795,0,1767989458,15086.31007973999,103.90622006999911,50687.92707144 2026-01-09,20:11:00.000,9,11124078,-795,0,1767989459,15086.134935679998,103.75818833999801,50687.95501992001 2026-01-09,20:11:01.000,9,11124098,-795,0,1767989460,15086.027154719988,103.63130400000227,50687.94104568 2026-01-09,20:11:02.000,9,11124126,-795,0,1767989461,15085.878955899992,103.4973705299999,50687.8781616 2026-01-09,20:11:03.000,9,11124115,-795,0,1767989462,15085.737493389992,103.41278097000031,50687.92707144 2026-01-09,20:11:04.000,9,11124125,-795,0,1767989463,15085.622976120001,103.29294576000393,50687.93405856001 2026-01-09,20:11:05.000,9,11124117,-795,0,1767989464,15085.602767190001,103.2154053300037,50687.9480328 2026-01-09,20:11:06.000,9,11124096,-795,0,1767989465,15085.569085639996,103.15901229000156,50687.93405856001 2026-01-09,20:11:07.000,9,11124071,-795,0,1767989466,15085.575821949991,103.11671750999813,50687.93405856001 2026-01-09,20:11:08.000,9,11124098,-795,0,1767989467,15085.5421404,103.1026192499994,50687.95501992001 2026-01-09,20:11:09.000,9,11124094,-795,0,1767989468,15085.56234933,103.13081577000412,50687.98995552 2026-01-09,20:11:10.000,9,11124117,-795,0,1767989469,15085.555613019991,103.23655272000178,50687.98296840001 2026-01-09,20:11:11.000,9,11124076,-795,0,1767989470,15085.582558260001,103.3986827100016,50687.87117448 2026-01-09,20:11:12.000,9,11124087,-795,0,1767989471,15085.602767190001,103.64540226000099,50687.93405856001 2026-01-09,20:11:13.000,9,11124110,-795,0,1767989472,15085.622976120001,103.92031832999783,50687.87117448 2026-01-09,20:11:14.000,9,11124147,-795,0,1767989473,15085.683602910001,104.22343091999937,50687.88514872001 2026-01-09,20:11:15.000,9,11124124,-795,0,1767989474,15085.750966009997,104.47719959999813,50687.87117448 2026-01-09,20:11:16.000,9,11124090,-795,0,1767989475,15085.825065420002,104.66752611000265,50687.864187360006 2026-01-09,20:11:17.000,9,11124064,-795,0,1767989476,15085.919373759993,104.81555784000375,50687.85720024001 2026-01-09,20:11:18.000,9,11124083,-795,0,1767989477,15085.892428519997,104.80850871000439,50687.73143208 2026-01-09,20:11:19.000,9,11124113,-795,0,1767989478,15085.892428519997,104.76621393000096,50687.80130328 2026-01-09,20:11:20.000,9,11124094,-795,0,1767989479,15085.852010659997,104.68867350000073,50687.8082904 2026-01-09,20:11:21.000,9,11124071,-635,0,1767989480,15085.771174939997,104.59703481000179,50687.696496480006 2026-01-09,20:11:22.000,9,11124097,-795,0,1767989481,15085.724020770002,104.56883829000435,50687.7733548 2026-01-09,20:11:23.000,9,11124096,-795,0,1767989482,15085.616239809991,104.65342785000394,50687.794316160005 2026-01-09,20:11:24.000,9,11124106,-795,0,1767989483,15085.555613019991,104.8578526199999,50687.83623888001 2026-01-09,20:11:25.000,9,11124096,-795,0,1767989484,15085.535404089991,105.17506347000017,50687.89912296 2026-01-09,20:11:26.000,9,11124038,-795,0,1767989485,15085.52193147,105.6614534399996,50687.90611008001 2026-01-09,20:11:27.000,9,11124121,-795,0,1767989486,15085.46130468,106.21128558000055,50687.843226000005 2026-01-09,20:11:28.000,9,11124076,-795,0,1767989487,15085.515195159991,106.7258720700047,50687.864187360006 2026-01-09,20:11:29.000,9,11124107,-795,0,1767989488,15085.52193147,107.28275333999773,50687.864187360006 2026-01-09,20:11:30.000,9,11124145,-795,0,1767989489,15085.535404089991,107.7620941799978,50687.892135840004 2026-01-09,20:11:31.000,9,11124077,-795,0,1767989490,15085.47477729999,108.06520676999935,50687.88514872001 2026-01-09,20:11:32.000,9,11124107,-795,0,1767989491,15085.447832059996,108.25553328000387,50687.89912296 2026-01-09,20:11:33.000,9,11124080,-795,0,1767989492,15085.37373264999,108.3683193600009,50687.8781616 2026-01-09,20:11:34.000,9,11124141,-795,0,1767989493,15085.29963324,108.34717197000282,50687.913097200006 2026-01-09,20:11:35.000,9,11124101,-795,0,1767989494,15085.17837966,108.24848415000451,50687.88514872001 2026-01-09,20:11:36.000,9,11124118,-795,0,1767989495,15085.09080762999,108.11455068000214,50687.90611008001 2026-01-09,20:11:37.000,9,11124129,-795,0,1767989496,15084.983026669994,107.9735680800004,50687.9480328 2026-01-09,20:11:38.000,9,11124082,-795,0,1767989497,15084.868509399988,107.84668374000466,50687.97598128 2026-01-09,20:11:39.000,9,11124083,-795,0,1767989498,15084.875245709998,107.74094678999973,50687.97598128 2026-01-09,20:11:40.000,9,11124103,-795,0,1767989499,15084.760728439993,107.70570114000293,50687.99694264 2026-01-09,20:11:41.000,9,11124090,-795,0,1767989500,15084.632738549997,107.73389766000037,50687.99694264 2026-01-09,20:11:42.000,9,11124132,-795,0,1767989501,15084.599056999992,107.83258547999867,50688.031878240006 2026-01-09,20:11:43.000,9,11124025,-795,0,1767989502,15084.511484969997,107.99471546999848,50688.03886536 2026-01-09,20:11:44.000,9,11124101,-795,0,1767989503,15084.518221279992,108.22733675999916,50688.059826720004 2026-01-09,20:11:45.000,9,11124115,-795,0,1767989504,15084.471067109997,108.57274413000414,50688.03886536 2026-01-09,20:11:46.000,9,11124134,-795,0,1767989505,15084.437385559992,108.97454454000399,50688.06681384 2026-01-09,20:11:47.000,9,11124107,-795,0,1767989506,15084.376758769991,109.34109929999977,50688.129697920005 2026-01-09,20:11:48.000,9,11124127,-795,0,1767989507,15084.25550518999,109.6935558000041,50688.16463352 2026-01-09,20:11:49.000,9,11124128,-795,0,1767989508,15084.13425160999,110.05306143000053,50688.1576464 2026-01-09,20:11:50.000,9,11124124,-795,0,1767989509,15083.965843859994,110.36322315000143,50688.059826720004 2026-01-09,20:11:51.000,9,11124099,-755,0,1767989510,15083.797436109999,110.62404095999955,50688.080788080006 2026-01-09,20:11:52.000,9,11124140,-795,0,1767989511,15083.595346809998,110.78617094999936,50688.11572368 2026-01-09,20:11:53.000,9,11124120,-795,0,1767989512,15083.433675369997,110.89895703000366,50688.16463352 2026-01-09,20:11:54.000,9,11124079,-795,0,1767989513,15083.258531309992,110.96944833000452,50688.18559488 2026-01-09,20:11:55.000,9,11124102,-795,0,1767989514,15083.076650939991,110.9271535500011,50688.22053048001 2026-01-09,20:11:56.000,9,11124142,-795,0,1767989515,15082.92171581,110.80026920999808,50688.17162064001 2026-01-09,20:11:57.000,9,11124108,-795,0,1767989516,15082.766780679995,110.67338487000234,50688.18559488 2026-01-09,20:11:58.000,9,11124095,-795,0,1767989517,15082.618581859999,110.5324022700006,50688.1576464 2026-01-09,20:11:59.000,9,11124082,-795,0,1767989518,15082.429965179988,110.39141966999887,50688.199569120006 2026-01-09,20:12:00.000,9,11124062,-635,0,1767989519,15082.376074699998,110.25748620000377,50688.17162064001 2026-01-09,20:12:01.000,9,11124085,-795,0,1767989520,15082.308711600002,110.2222405499997,50688.1576464 2026-01-09,20:12:02.000,9,11124084,-795,0,1767989521,15082.200930639992,110.23633880999841,50688.199569120006 2026-01-09,20:12:03.000,9,11124120,-795,0,1767989522,15082.086413370002,110.25043707000441,50688.25546608 2026-01-09,20:12:04.000,9,11124118,-795,0,1767989523,15081.918005619991,110.32797750000464,50688.32533728 2026-01-09,20:12:05.000,9,11124105,-795,0,1767989524,15081.729388939995,110.37027228000079,50688.31136304 2026-01-09,20:12:06.000,9,11124089,-795,0,1767989525,15081.47340915999,110.42666532000294,50688.30437592 2026-01-09,20:12:07.000,9,11124096,-795,0,1767989526,15081.150066279988,110.44781271000102,50688.346298640005 2026-01-09,20:12:08.000,9,11124086,-795,0,1767989527,15080.880613879992,110.50420575000317,50688.38822136001 2026-01-09,20:12:09.000,9,11124093,-795,0,1767989528,15080.611161479996,110.57469705000403,50688.38123424 2026-01-09,20:12:10.000,9,11124075,-795,0,1767989529,15080.30129122,110.61699183000019,50688.395208480004 2026-01-09,20:12:11.000,9,11124117,-795,0,1767989530,15080.085729299994,110.70158138999977,50688.43713120001 2026-01-09,20:12:12.000,9,11124103,-795,0,1767989531,15079.897112619998,110.80026920999808,50688.513989520005 2026-01-09,20:12:13.000,9,11124124,-795,0,1767989532,15079.823013209992,110.9271535500011,50688.49302816 2026-01-09,20:12:14.000,9,11124131,-795,0,1767989533,15079.715232249997,111.05403789000411,50688.47905392 2026-01-09,20:12:15.000,9,11124114,-795,0,1767989534,15079.775859039997,111.10338179999962,50688.45110544 2026-01-09,20:12:16.000,9,11124082,-795,0,1767989535,15079.755650109997,111.18092222999985,50688.50001528 2026-01-09,20:12:17.000,9,11124116,-795,0,1767989536,15079.728704870002,111.2725609199988,50688.465079680005 2026-01-09,20:12:18.000,9,11124094,-795,0,1767989537,15079.654605459997,111.32190483000159,50688.38822136001 2026-01-09,20:12:19.000,9,11124115,-795,0,1767989538,15079.573769739996,111.35715047999838,50688.43014408 2026-01-09,20:12:20.000,9,11124141,-795,0,1767989539,15079.44577985,111.45583830000396,50688.4021956 2026-01-09,20:12:21.000,9,11124116,-795,0,1767989540,15079.290844719995,111.54042786000355,50688.45110544 2026-01-09,20:12:22.000,9,11124158,-795,0,1767989541,15079.129173279995,111.70960698000272,50688.45809256001 2026-01-09,20:12:23.000,9,11124092,-795,0,1767989542,15078.920347669999,111.84354044999782,50688.44411832 2026-01-09,20:12:24.000,9,11124120,-795,0,1767989543,15078.711522059988,112.01976870000362,50688.50001528 2026-01-09,20:12:25.000,9,11124143,-795,0,1767989544,15078.529641690002,112.13255478000065,50688.416169840006 2026-01-09,20:12:26.000,9,11124138,-795,0,1767989545,15078.334288699996,112.30878302999918,50688.32533728 2026-01-09,20:12:27.000,9,11124083,-795,0,1767989546,15078.12546309,112.3863234599994,50688.346298640005 2026-01-09,20:12:28.000,9,11124103,-795,0,1767989547,15077.94358272,112.45681476000027,50688.37424712 2026-01-09,20:12:29.000,9,11124106,-795,0,1767989548,15077.754966039989,112.56960084000457,50688.44411832 2026-01-09,20:12:30.000,9,11124111,-795,0,1767989549,15077.498986259998,112.72468169999775,50688.44411832 2026-01-09,20:12:31.000,9,11124064,-795,0,1767989550,15077.209324930001,112.91500821000227,50688.42315696 2026-01-09,20:12:32.000,9,11124126,-795,0,1767989551,15076.9870267,113.10533471999952,50688.54892512 2026-01-09,20:12:33.000,9,11124104,-795,0,1767989552,15076.79841001999,113.3027103600034,50688.50001528 2026-01-09,20:12:34.000,9,11124094,-795,0,1767989553,15076.670420129994,113.52828252000472,50688.59783496 2026-01-09,20:12:35.000,9,11124135,-795,0,1767989554,15076.535693929989,113.66221598999982,50688.62578344001 2026-01-09,20:12:36.000,9,11124079,-795,0,1767989555,15076.461594519998,113.76090380999813,50688.61879632 2026-01-09,20:12:37.000,9,11124073,-795,0,1767989556,15076.461594519998,113.82434597999963,50688.57687360001 2026-01-09,20:12:38.000,9,11124116,-795,0,1767989557,15076.481803449999,113.88073902000178,50688.62578344001 2026-01-09,20:12:39.000,9,11124115,-795,0,1767989558,15076.515484999989,113.8948372800005,50688.59783496 2026-01-09,20:12:40.000,9,11124083,-795,0,1767989559,15076.515484999989,113.8595916300037,50688.53495088001 2026-01-09,20:12:41.000,9,11124121,-795,0,1767989560,15076.569375479994,113.7961494600022,50688.56988648 2026-01-09,20:12:42.000,9,11124091,-795,0,1767989561,15076.522221309999,113.76795294000476,50688.513989520005 2026-01-09,20:12:43.000,9,11124091,-795,0,1767989562,15076.414440349989,113.78910033000284,50688.465079680005 2026-01-09,20:12:44.000,9,11124072,-795,0,1767989563,15076.293186769988,113.76090380999813,50688.416169840006 2026-01-09,20:12:45.000,9,11124146,-795,0,1767989564,15076.178669499997,113.86664076000307,50688.29040168001 2026-01-09,20:12:46.000,9,11124095,-795,0,1767989565,15076.091097470002,113.90188640999986,50688.36027288001 2026-01-09,20:12:47.000,9,11124111,-795,0,1767989566,15075.956371269996,114.00057422999816,50688.25546608 2026-01-09,20:12:48.000,9,11124120,-795,0,1767989567,15075.902480789991,114.19794987000205,50688.2624532 2026-01-09,20:12:49.000,9,11124154,-795,0,1767989568,15075.821645069991,114.37417812000058,50688.248478960006 2026-01-09,20:12:50.000,9,11124094,-795,0,1767989569,15075.814908759996,114.55745549999847,50688.25546608 2026-01-09,20:12:51.000,9,11124075,-795,0,1767989570,15075.774490899996,114.74073288000363,50688.178607760005 2026-01-09,20:12:52.000,9,11124140,-795,0,1767989571,15075.734073039996,114.87466634999873,50688.2624532 2026-01-09,20:12:53.000,9,11124117,-795,0,1767989572,15075.74080934999,114.98745243000303,50688.129697920005 2026-01-09,20:12:54.000,9,11124121,-795,0,1767989573,15075.74080934999,115.05089460000454,50688.11572368 2026-01-09,20:12:55.000,9,11124095,-795,0,1767989574,15075.693655179995,115.06499286000326,50688.14367216 2026-01-09,20:12:56.000,9,11124118,-795,0,1767989575,15075.693655179995,115.02269807999983,50688.059826720004 2026-01-09,20:12:57.000,9,11124122,-795,0,1767989576,15075.713864109995,114.97335417000431,50688.080788080006 2026-01-09,20:12:58.000,9,11124114,-795,0,1767989577,15075.68691887,114.9099120000028,50688.06681384 2026-01-09,20:12:59.000,9,11124143,-795,0,1767989578,15075.713864109995,114.87466634999873,50688.080788080006 2026-01-09,20:13:00.000,9,11124093,-795,0,1767989579,15075.7071278,114.76188027000171,50688.00392976001 2026-01-09,20:13:01.000,9,11124121,-795,0,1767989580,15075.74754566,114.6984381000002,50687.97598128 2026-01-09,20:13:02.000,9,11124130,-795,0,1767989581,15075.78122720999,114.68433984000148,50687.98296840001 2026-01-09,20:13:03.000,9,11124128,-795,0,1767989582,15075.801436139991,114.68433984000148,50687.892135840004 2026-01-09,20:13:04.000,9,11124138,-795,0,1767989583,15075.882271859991,114.64909419000469,50687.892135840004 2026-01-09,20:13:05.000,9,11124098,-795,0,1767989584,15075.909217100001,114.67024158000277,50687.92707144 2026-01-09,20:13:06.000,9,11124126,-795,0,1767989585,15075.976580199997,114.69138897000084,50687.8781616 2026-01-09,20:13:07.000,9,11124098,-795,0,1767989586,15076.077624849997,114.71958548999828,50687.8781616 2026-01-09,20:13:08.000,9,11124118,-795,0,1767989587,15076.118042709997,114.69138897000084,50687.88514872001 2026-01-09,20:13:09.000,9,11124136,-795,0,1767989588,15076.151724260002,114.67024158000277,50687.794316160005 2026-01-09,20:13:10.000,9,11124111,-795,0,1767989589,15076.205614739993,114.75483114000235,50687.75938056 2026-01-09,20:13:11.000,9,11124103,-795,0,1767989590,15076.192142120002,114.88171547999809,50687.696496480006 2026-01-09,20:13:12.000,9,11124141,-795,0,1767989591,15076.192142120002,115.00155069000175,50687.7034836 2026-01-09,20:13:13.000,9,11124129,-795,0,1767989592,15076.266241529993,115.18482806999964,50687.66156088 2026-01-09,20:13:14.000,9,11124120,-795,0,1767989593,15076.313395699988,115.3681054500048,50687.64758664001 2026-01-09,20:13:15.000,9,11124115,-795,0,1767989594,15076.380758799998,115.50908804999926,50687.6336124 2026-01-09,20:13:16.000,9,11124127,-795,0,1767989595,15076.515484999989,115.69941456000379,50687.556754080004 2026-01-09,20:13:17.000,9,11124137,-795,0,1767989596,15076.68389275,115.80515151000145,50687.51483136 2026-01-09,20:13:18.000,9,11124119,-795,0,1767989597,15076.87924573999,115.86859368000296,50687.51483136 2026-01-09,20:13:19.000,9,11124081,-795,0,1767989598,15077.034180869996,115.88974107000104,50687.389063200004 2026-01-09,20:13:20.000,9,11124151,-795,0,1767989599,15077.209324930001,115.90383932999976,50687.37508896 2026-01-09,20:13:21.000,9,11124146,-795,0,1767989600,15077.384468989992,115.87564281000232,50687.33316624001 2026-01-09,20:13:22.000,9,11124076,-795,0,1767989601,15077.586558289993,115.85449542000424,50687.29823064 2026-01-09,20:13:23.000,9,11124103,-795,0,1767989602,15077.721284489999,115.83334802999889,50687.27028216 2026-01-09,20:13:24.000,9,11124117,-795,0,1767989603,15077.802120209999,115.81220064000081,50687.31220488001 2026-01-09,20:13:25.000,9,11124143,-795,0,1767989604,15077.849274379994,115.86859368000296,50687.23534656001 2026-01-09,20:13:26.000,9,11124096,-795,0,1767989605,15077.862747,115.91088845999911,50687.15150112 2026-01-09,20:13:27.000,9,11124132,-795,0,1767989606,15077.79538389999,115.97433063000062,50687.15150112 2026-01-09,20:13:28.000,9,11124133,-795,0,1767989607,15077.721284489999,115.98842888999934,50687.15848824 2026-01-09,20:13:29.000,9,11124089,-795,0,1767989608,15077.701075559999,116.04482193000149,50687.193423840006 2026-01-09,20:13:30.000,9,11124121,-755,0,1767989609,15077.653921389989,116.04482193000149,50687.16547536001 2026-01-09,20:13:31.000,9,11124122,-795,0,1767989610,15077.613503529989,116.04482193000149,50687.13053976 2026-01-09,20:13:32.000,9,11124079,-795,0,1767989611,15077.559613049998,116.03072367000277,50687.193423840006 2026-01-09,20:13:33.000,9,11124112,-795,0,1767989612,15077.478777329998,116.03777280000213,50687.27726928 2026-01-09,20:13:34.000,9,11124099,-795,0,1767989613,15077.566349359993,116.11531323000236,50687.29823064 2026-01-09,20:13:35.000,9,11124134,-795,0,1767989614,15077.552876739988,116.19285366000258,50687.23534656001 2026-01-09,20:13:36.000,9,11124065,-795,0,1767989615,15077.620239839998,116.27744322000217,50687.20739808 2026-01-09,20:13:37.000,9,11124126,-795,0,1767989616,15077.674130319989,116.37613104000047,50687.172462480004 2026-01-09,20:13:38.000,9,11124091,-795,0,1767989617,15077.754966039989,116.47481885999878,50687.1095784 2026-01-09,20:13:39.000,9,11124064,-795,0,1767989618,15077.822329139999,116.48186798999814,50687.053681440004 2026-01-09,20:13:40.000,9,11124122,-795,0,1767989619,15077.862747,116.51006451000285,50687.053681440004 2026-01-09,20:13:41.000,9,11124080,-795,0,1767989620,15077.91663747999,116.48891712000477,50687.06066856 2026-01-09,20:13:42.000,9,11124102,-795,0,1767989621,15077.89642854999,116.39727842999855,50687.01874584001 2026-01-09,20:13:43.000,9,11124073,-795,0,1767989622,15077.89642854999,116.33383626000432,50687.09560416001 2026-01-09,20:13:44.000,9,11124118,-795,0,1767989623,15077.889692239994,116.18580453000322,50687.03272008 2026-01-09,20:13:45.000,9,11124135,-795,0,1767989624,15077.85601068999,116.08711670999764,50687.03272008 2026-01-09,20:13:46.000,9,11124121,-795,0,1767989625,15077.81559282999,115.9954780199987,50687.025732960006 2026-01-09,20:13:47.000,9,11124102,-795,0,1767989626,15077.79538389999,115.86859368000296,50687.025732960006 2026-01-09,20:13:48.000,9,11124109,-795,0,1767989627,15077.754966039989,115.82629889999953,50686.99778448001 2026-01-09,20:13:49.000,9,11124130,-795,0,1767989628,15077.694339249989,115.75580759999866,50687.01175872 2026-01-09,20:13:50.000,9,11124129,-795,0,1767989629,15077.600030909998,115.67121803999908,50687.0397072 2026-01-09,20:13:51.000,9,11124075,-795,0,1767989630,15077.485513639993,115.70646369000315,50687.09560416001 2026-01-09,20:13:52.000,9,11124106,-795,0,1767989631,15077.391205300002,115.6853162999978,50687.1794496 2026-01-09,20:13:53.000,9,11124057,-795,0,1767989632,15077.337314819997,115.73466021000058,50687.15848824 2026-01-09,20:13:54.000,9,11124108,-795,0,1767989633,15077.303633269992,115.85449542000424,50687.18643672001 2026-01-09,20:13:55.000,9,11124093,-795,0,1767989634,15077.269951720002,115.9954780199987,50687.16547536001 2026-01-09,20:13:56.000,9,11124060,-795,0,1767989635,15077.249742790002,116.16465713999787,50687.18643672001 2026-01-09,20:13:57.000,9,11124082,-795,0,1767989636,15077.283424339992,116.3056397399996,50687.15848824 2026-01-09,20:13:58.000,9,11124112,-795,0,1767989637,15077.296896959997,116.47481885999878,50687.10259128 2026-01-09,20:13:59.000,9,11124098,-795,0,1767989638,15077.283424339992,116.58760494000308,50687.09560416001 2026-01-09,20:14:00.000,9,11124079,-795,0,1767989639,15077.296896959997,116.67219450000266,50687.1095784 2026-01-09,20:14:01.000,9,11124079,-795,0,1767989640,15077.236270169997,116.72153840999817,50687.053681440004 2026-01-09,20:14:02.000,9,11124087,-795,0,1767989641,15077.269951720002,116.7003910200001,50687.06066856 2026-01-09,20:14:03.000,9,11124061,-795,0,1767989642,15077.263215409992,116.59465407000243,50687.10259128 2026-01-09,20:14:04.000,9,11124075,-795,0,1767989643,15077.222797549992,116.48891712000477,50687.15848824 2026-01-09,20:14:05.000,9,11124096,-795,0,1767989644,15077.256479099997,116.36908191000111,50687.13053976 2026-01-09,20:14:06.000,9,11124064,-795,0,1767989645,15077.243006479992,116.25629583000409,50687.10259128 2026-01-09,20:14:07.000,9,11124069,-795,0,1767989646,15077.222797549992,116.2069519200013,50687.09560416001 2026-01-09,20:14:08.000,9,11124119,-795,0,1767989647,15077.216061239997,116.2069519200013,50687.09560416001 2026-01-09,20:14:09.000,9,11124091,-795,0,1767989648,15077.310369580002,116.28449235000153,50687.08861704 2026-01-09,20:14:10.000,9,11124036,-795,0,1767989649,15077.310369580002,116.36203278000175,50687.06066856 2026-01-09,20:14:11.000,9,11124068,-795,0,1767989650,15077.317105889997,116.43957321000198,50686.99079736 2026-01-09,20:14:12.000,9,11124039,-795,0,1767989651,15077.337314819997,116.46072060000006,50687.053681440004 2026-01-09,20:14:13.000,9,11124077,-795,0,1767989652,15077.317105889997,116.43957321000198,50687.025732960006 2026-01-09,20:14:14.000,9,11124074,-795,0,1767989653,15077.290160650002,116.36908191000111,50687.09560416001 2026-01-09,20:14:15.000,9,11124068,-795,0,1767989654,15077.249742790002,116.36908191000111,50687.06066856 2026-01-09,20:14:16.000,9,11124055,-795,0,1767989655,15077.189116000001,116.36908191000111,50687.01874584001 2026-01-09,20:14:17.000,9,11124047,-795,0,1767989656,15077.115016589996,116.36908191000111,50687.0397072 2026-01-09,20:14:18.000,9,11124063,-795,0,1767989657,15077.088071350001,116.3549836500024,50686.99778448001 2026-01-09,20:14:19.000,9,11124045,-795,0,1767989658,15077.020708249991,116.29859061000025,50686.94188752 2026-01-09,20:14:20.000,9,11124013,-795,0,1767989659,15076.94660884,116.22809930999938,50686.885990560004 2026-01-09,20:14:21.000,9,11124077,-795,0,1767989660,15076.892718359995,116.07301844999893,50686.89297768 2026-01-09,20:14:22.000,9,11124062,-795,0,1767989661,15076.85903680999,115.92498671999783,50686.92092616 2026-01-09,20:14:23.000,9,11124051,-795,0,1767989662,15076.771464779995,115.80515151000145,50686.99778448001 2026-01-09,20:14:24.000,9,11124074,-795,0,1767989663,15076.67715643999,115.79105325000273,50686.99778448001 2026-01-09,20:14:25.000,9,11124068,-795,0,1767989664,15076.70410168,115.80515151000145,50686.96284888 2026-01-09,20:14:26.000,9,11124095,-795,0,1767989665,15076.76472847,115.87564281000232,50687.0397072 2026-01-09,20:14:27.000,9,11124057,-795,0,1767989666,15076.832091569995,115.92498671999783,50687.074642800006 2026-01-09,20:14:28.000,9,11124092,-795,0,1767989667,15076.93987252999,116.0095762800047,50687.01175872 2026-01-09,20:14:29.000,9,11124044,-795,0,1767989668,15077.054389799996,116.02367454000341,50687.01175872 2026-01-09,20:14:30.000,9,11124089,-795,0,1767989669,15077.222797549992,116.01662541000405,50686.955861760005 2026-01-09,20:14:31.000,9,11124062,-795,0,1767989670,15077.317105889997,116.03072367000277,50686.87201632 2026-01-09,20:14:32.000,9,11124089,-795,0,1767989671,15077.478777329998,116.03072367000277,50686.8650292 2026-01-09,20:14:33.000,9,11124058,-795,0,1767989672,15077.680866629998,116.09416584000428,50686.82310648 2026-01-09,20:14:34.000,9,11124080,-795,0,1767989673,15077.93684640999,116.15760800999851,50686.788170880005 2026-01-09,20:14:35.000,9,11124097,-795,0,1767989674,15078.152408329996,116.2421975699981,50686.77419664 2026-01-09,20:14:36.000,9,11124043,-795,0,1767989675,15078.361233939992,116.32678712999768,50686.78118376001 2026-01-09,20:14:37.000,9,11124057,-795,0,1767989676,15078.462278589992,116.31268886999896,50686.74624816 2026-01-09,20:14:38.000,9,11124076,-795,0,1767989677,15078.502696449992,116.29859061000025,50686.620480000005 2026-01-09,20:14:39.000,9,11124068,-795,0,1767989678,15078.529641690002,116.29154148000089,50686.59951864 2026-01-09,20:14:40.000,9,11124055,-795,0,1767989679,15078.475751209997,116.16465713999787,50686.59253152001 2026-01-09,20:14:41.000,9,11124051,-795,0,1767989680,15078.381442869992,116.08711670999764,50686.62746712 2026-01-09,20:14:42.000,9,11124068,-795,0,1767989681,15078.2669256,115.91793758999847,50686.56458304001 2026-01-09,20:14:43.000,9,11124075,-795,0,1767989682,15078.172617259996,115.86859368000296,50686.571570160006 2026-01-09,20:14:44.000,9,11124067,-795,0,1767989683,15078.12546309,115.76990586000466,50686.57855728 2026-01-09,20:14:45.000,9,11124079,-795,0,1767989684,15078.11872677999,115.70646369000315,50686.63445424 2026-01-09,20:14:46.000,9,11124065,-795,0,1767989685,15078.22650774,115.57253022000077,50686.64144136001 2026-01-09,20:14:47.000,9,11124047,-795,0,1767989686,15078.293870839996,115.48794066000119,50686.669389840004 2026-01-09,20:14:48.000,9,11124076,-795,0,1767989687,15078.428597040001,115.41744936000032,50686.59253152001 2026-01-09,20:14:49.000,9,11124102,-795,0,1767989688,15078.563323239992,115.41040023000096,50686.62746712 2026-01-09,20:14:50.000,9,11124091,-795,0,1767989689,15078.718258369998,115.35400718999881,50686.59951864 2026-01-09,20:14:51.000,9,11124072,-795,0,1767989690,15078.839511949998,115.32581067000137,50686.60650576 2026-01-09,20:14:52.000,9,11124116,-795,0,1767989691,15078.954029219989,115.33285980000073,50686.571570160006 2026-01-09,20:14:53.000,9,11124083,-795,0,1767989692,15079.05507386999,115.37515458000416,50686.60650576 2026-01-09,20:14:54.000,9,11124131,-795,0,1767989693,15079.16285483,115.41040023000096,50686.60650576 2026-01-09,20:14:55.000,9,11124115,-795,0,1767989694,15079.250426859995,115.41040023000096,50686.52964744 2026-01-09,20:14:56.000,9,11124107,-795,0,1767989695,15079.371680439996,115.4033511000016,50686.46676336 2026-01-09,20:14:57.000,9,11124117,-795,0,1767989696,15079.452516159996,115.33285980000073,50686.50868608 2026-01-09,20:14:58.000,9,11124127,-795,0,1767989697,15079.567033430001,115.16368068000156,50686.49471184001 2026-01-09,20:14:59.000,9,11124105,-795,0,1767989698,15079.627660220001,114.95925590999832,50686.48772472 2026-01-09,20:15:00.000,9,11124152,-795,0,1767989699,15079.755650109997,114.68433984000148,50686.46676336 2026-01-09,20:15:01.000,9,11124000,-795,0,1767989700,15079.897112619998,114.36712899000122,50686.38990504 2026-01-09,20:15:02.000,9,11124096,-795,0,1767989701,15080.025102509993,114.1415568299999,50686.48772472 2026-01-09,20:15:03.000,9,11124154,-795,0,1767989702,15080.173301329989,114.00057422999816,50686.550608800004 2026-01-09,20:15:04.000,9,11124100,-795,0,1767989703,15080.28108229,113.91598466999858,50686.46676336 2026-01-09,20:15:05.000,9,11124098,-795,0,1767989704,15080.469698969995,113.96532858000137,50686.51567320001 2026-01-09,20:15:06.000,9,11124123,-795,0,1767989705,15080.6246341,114.13450770000054,50686.49471184001 2026-01-09,20:15:07.000,9,11124139,-795,0,1767989706,15080.752623989996,114.36007986000186,50686.49471184001 2026-01-09,20:15:08.000,9,11124073,-795,0,1767989707,15080.927768050002,114.57155376000446,50686.46676336 2026-01-09,20:15:09.000,9,11124086,-795,0,1767989708,15081.075966869998,114.8464698300013,50686.4108664 2026-01-09,20:15:10.000,9,11124111,-795,0,1767989709,15081.257847239998,115.01564895000047,50686.36894368 2026-01-09,20:15:11.000,9,11124107,-795,0,1767989710,15081.345419269994,115.08614025000134,50686.38990504 2026-01-09,20:15:12.000,9,11124082,-795,0,1767989711,15081.486881779994,115.0438454699979,50686.44580200001 2026-01-09,20:15:13.000,9,11124097,-795,0,1767989712,15081.55424487999,114.91696113000216,50686.36894368 2026-01-09,20:15:14.000,9,11124121,-795,0,1767989713,15081.62160798,114.67024158000277,50686.271124 2026-01-09,20:15:15.000,9,11124117,-795,0,1767989714,15081.729388939995,114.43762029000209,50686.44580200001 2026-01-09,20:15:16.000,9,11124112,-795,0,1767989715,15081.76307049,114.18385161000333,50686.38990504 2026-01-09,20:15:17.000,9,11124089,-795,0,1767989716,15081.810224659996,113.93713206000393,50686.44580200001 2026-01-09,20:15:18.000,9,11124132,-795,0,1767989717,15081.850642519996,113.6833633799979,50686.44580200001 2026-01-09,20:15:19.000,9,11124114,-795,0,1767989718,15081.951687169996,113.54238078000344,50686.48772472 2026-01-09,20:15:20.000,9,11124076,-795,0,1767989719,15082.032522889996,113.42254556999978,50686.43182776 2026-01-09,20:15:21.000,9,11124106,-795,0,1767989720,15082.113358609997,113.35205426999892,50686.46676336 2026-01-09,20:15:22.000,9,11124109,-795,0,1767989721,15082.207666950002,113.29566123000404,50686.52964744 2026-01-09,20:15:23.000,9,11124092,-795,0,1767989722,15082.308711600002,113.21812080000382,50686.452789120005 2026-01-09,20:15:24.000,9,11124113,-795,0,1767989723,15082.423228869993,113.1899242799991,50686.452789120005 2026-01-09,20:15:25.000,9,11124138,-795,0,1767989724,15082.524273519994,113.14058037000359,50686.501698960004 2026-01-09,20:15:26.000,9,11124123,-795,0,1767989725,15082.524273519994,113.0912364600008,50686.4807376 2026-01-09,20:15:27.000,9,11124119,-795,0,1767989726,15082.497328279998,112.97140125000442,50686.51567320001 2026-01-09,20:15:28.000,9,11124151,-795,0,1767989727,15082.483855659993,112.89386082000419,50686.49471184001 2026-01-09,20:15:29.000,9,11124098,-795,0,1767989728,15082.443437799993,112.91500821000227,50686.4807376 2026-01-09,20:15:30.000,9,11124080,-795,0,1767989729,15082.450174109988,112.97140125000442,50686.44580200001 2026-01-09,20:15:31.000,9,11124129,-795,0,1767989730,15082.490591969989,113.02779428999929,50686.522660320006 2026-01-09,20:15:32.000,9,11124105,-795,0,1767989731,15082.551218759989,113.13353124000423,50686.61349288001 2026-01-09,20:15:33.000,9,11124077,-795,0,1767989732,15082.625318169994,113.19697340999846,50686.54362168001 2026-01-09,20:15:34.000,9,11124077,-795,0,1767989733,15082.658999719999,113.21812080000382,50686.53663456 2026-01-09,20:15:35.000,9,11124136,-795,0,1767989734,15082.827407469995,113.26746470999933,50686.61349288001 2026-01-09,20:15:36.000,9,11124118,-795,0,1767989735,15082.99581521999,113.29566123000404,50686.57855728 2026-01-09,20:15:37.000,9,11124102,-795,0,1767989736,15083.197904519991,113.30975949000276,50686.53663456 2026-01-09,20:15:38.000,9,11124080,-795,0,1767989737,15083.399993819992,113.30975949000276,50686.57855728 2026-01-09,20:15:39.000,9,11124086,-795,0,1767989738,15083.615555739998,113.29566123000404,50686.620480000005 2026-01-09,20:15:40.000,9,11124093,-795,0,1767989739,15083.864799209994,113.16172776000167,50686.62746712 2026-01-09,20:15:41.000,9,11124129,-795,0,1767989740,15084.01299802999,112.96435211999778,50686.571570160006 2026-01-09,20:15:42.000,9,11124109,-795,0,1767989741,15084.11404267999,112.68943605000095,50686.60650576 2026-01-09,20:15:43.000,9,11124067,-795,0,1767989742,15084.208351019995,112.29468477000046,50686.59951864 2026-01-09,20:15:44.000,9,11124063,-795,0,1767989743,15084.248768879996,111.85058958000445,50686.571570160006 2026-01-09,20:15:45.000,9,11124102,-795,0,1767989744,15084.208351019995,111.3853470000031,50686.64144136001 2026-01-09,20:15:46.000,9,11124057,-795,0,1767989745,15084.17466946999,110.94125180999981,50686.67637696 2026-01-09,20:15:47.000,9,11124092,-795,0,1767989746,15084.087097439995,110.57469705000403,50686.66240272001 2026-01-09,20:15:48.000,9,11124128,-795,0,1767989747,15083.93216230999,110.35617402000207,50686.739261040006 2026-01-09,20:15:49.000,9,11124080,-795,0,1767989748,15083.790699799989,110.27863359000185,50686.66240272001 2026-01-09,20:15:50.000,9,11124086,-795,0,1767989749,15083.743545629994,110.38437053999951,50686.739261040006 2026-01-09,20:15:51.000,9,11124111,-795,0,1767989750,15083.770490869989,110.51125488000253,50686.80214512 2026-01-09,20:15:52.000,9,11124099,-795,0,1767989751,15083.87153551999,110.66633574000298,50686.76022240001 2026-01-09,20:15:53.000,9,11124091,-795,0,1767989752,15084.05341588999,110.84961312000087,50686.87201632 2026-01-09,20:15:54.000,9,11124111,-795,0,1767989753,15084.2622415,110.98354659000324,50686.9349004 2026-01-09,20:15:55.000,9,11124090,-795,0,1767989754,15084.430649249996,111.14567658000306,50686.89996480001 2026-01-09,20:15:56.000,9,11124063,-795,0,1767989755,15084.599056999992,111.22321701000328,50686.94887464001 2026-01-09,20:15:57.000,9,11124086,-795,0,1767989756,15084.753992129998,111.32895396000094,50686.83009360001 2026-01-09,20:15:58.000,9,11124116,-795,0,1767989757,15084.969554049989,111.44174003999797,50686.795158 2026-01-09,20:15:59.000,9,11124097,-795,0,1767989758,15085.25921538,111.46993656000268,50686.74624816 2026-01-09,20:16:00.000,9,11124109,-795,0,1767989759,15085.548876709996,111.46993656000268,50686.80214512 2026-01-09,20:16:01.000,9,11124087,-795,0,1767989760,15085.885692210002,111.35010134999902,50686.63445424 2026-01-09,20:16:02.000,9,11124055,-795,0,1767989761,15086.188826159989,111.18797135999921,50686.67637696 2026-01-09,20:16:03.000,9,11124123,-795,0,1767989762,15086.363970219994,110.8919079000043,50686.64144136001 2026-01-09,20:16:04.000,9,11124122,-795,0,1767989763,15086.49196010999,110.57469705000403,50686.59951864 2026-01-09,20:16:05.000,9,11124138,-795,0,1767989764,15086.57279582999,110.30683010999928,50686.59951864 2026-01-09,20:16:06.000,9,11124095,-795,0,1767989765,15086.63342261999,110.13060186000075,50686.64842848 2026-01-09,20:16:07.000,9,11124104,-795,0,1767989766,15086.714258339991,110.03191404000245,50686.64144136001 2026-01-09,20:16:08.000,9,11124114,-795,0,1767989767,15086.78162144,110.01076665000437,50686.71131256001 2026-01-09,20:16:09.000,9,11124124,-795,0,1767989768,15086.842248230001,110.01076665000437,50686.76720952 2026-01-09,20:16:10.000,9,11124085,-795,0,1767989769,15086.862457160001,109.9755210000003,50686.74624816 2026-01-09,20:16:11.000,9,11124098,-795,0,1767989770,15086.828775609996,109.86978405000264,50686.73227392001 2026-01-09,20:16:12.000,9,11124129,-795,0,1767989771,15086.848984539996,109.79929275000177,50686.739261040006 2026-01-09,20:16:13.000,9,11124130,-795,0,1767989772,15086.848984539996,109.57372059000045,50686.837080720004 2026-01-09,20:16:14.000,9,11124086,-795,0,1767989773,15086.889402399996,109.39749234000192,50686.74624816 2026-01-09,20:16:15.000,9,11124131,-795,0,1767989774,15086.902875020001,109.24241148000146,50686.73227392001 2026-01-09,20:16:16.000,9,11124127,-795,0,1767989775,15087.057810149992,109.15782192000188,50686.81611936 2026-01-09,20:16:17.000,9,11124102,-795,0,1767989776,15087.253163139998,109.15077279000252,50686.837080720004 2026-01-09,20:16:18.000,9,11124140,-795,0,1767989777,15087.48893398999,109.1366745300038,50686.7252868 2026-01-09,20:16:19.000,9,11124091,-795,0,1767989778,15087.81901318,109.15782192000188,50686.77419664 2026-01-09,20:16:20.000,9,11124081,-795,0,1767989779,15088.101938200001,109.10142887999973,50686.74624816 2026-01-09,20:16:21.000,9,11124099,-795,0,1767989780,15088.378126909993,108.96749541000463,50686.690351200006 2026-01-09,20:16:22.000,9,11124095,-795,0,1767989781,15088.634106689999,108.81946368000354,50686.690351200006 2026-01-09,20:16:23.000,9,11124089,-795,0,1767989782,15088.903559089995,108.62913716999901,50686.60650576 2026-01-09,20:16:24.000,9,11124113,-795,0,1767989783,15089.15953887,108.3683193600009,50686.60650576 2026-01-09,20:16:25.000,9,11124109,-795,0,1767989784,15089.422254960002,108.14979632999894,50686.61349288001 2026-01-09,20:16:26.000,9,11124099,-795,0,1767989785,15089.604135330002,107.82553634999931,50686.61349288001 2026-01-09,20:16:27.000,9,11124119,-795,0,1767989786,15089.752334149998,107.40963768000074,50686.62746712 2026-01-09,20:16:28.000,9,11124091,-795,0,1767989787,15089.799488319994,106.99373901000217,50686.669389840004 2026-01-09,20:16:29.000,9,11124119,-795,0,1767989788,15089.745597839988,106.45095600000059,50686.68336408001 2026-01-09,20:16:30.000,9,11124116,-795,0,1767989789,15089.631080569998,106.01390994000394,50686.73227392001 2026-01-09,20:16:31.000,9,11124080,-795,0,1767989790,15089.415518649992,105.6614534399996,50686.7252868 2026-01-09,20:16:32.000,9,11124093,-795,0,1767989791,15089.307737689996,105.47112693000236,50686.78118376001 2026-01-09,20:16:33.000,9,11124068,-795,0,1767989792,15089.294265069992,105.63325692000217,50686.84406784 2026-01-09,20:16:34.000,9,11124096,-795,0,1767989793,15089.375100789992,105.92227124999772,50686.85105496001 2026-01-09,20:16:35.000,9,11124127,-795,0,1767989794,15089.530035919997,106.4016120899978,50686.8650292 2026-01-09,20:16:36.000,9,11124096,-795,0,1767989795,15089.812960939998,106.85275641000044,50686.885990560004 2026-01-09,20:16:37.000,9,11124109,-795,0,1767989796,15090.062204409995,107.1699672600007,50686.91393904 2026-01-09,20:16:38.000,9,11124118,-795,0,1767989797,15090.365338359996,107.36029376999795,50686.858042080006 2026-01-09,20:16:39.000,9,11124088,-795,0,1767989798,15090.702153860002,107.24045856000157,50686.84406784 2026-01-09,20:16:40.000,9,11124123,-795,0,1767989799,15090.951397329998,106.83865815000172,50686.80214512 2026-01-09,20:16:41.000,9,11124137,-795,0,1767989800,15091.119805079994,106.21833470999991,50686.82310648 2026-01-09,20:16:42.000,9,11124102,-795,0,1767989801,15091.25453128,105.39358650000213,50686.81611936 2026-01-09,20:16:43.000,9,11124127,-795,0,1767989802,15091.34883961999,104.547690899999,50686.73227392001 2026-01-09,20:16:44.000,9,11124080,-795,0,1767989803,15091.44988426999,103.79343399000209,50686.71131256001 2026-01-09,20:16:45.000,9,11124104,-795,0,1767989804,15091.55766523,103.25770010999986,50686.788170880005 2026-01-09,20:16:46.000,9,11124142,-795,0,1767989805,15091.705864049996,102.96163664999767,50686.837080720004 2026-01-09,20:16:47.000,9,11124102,-795,0,1767989806,15091.914689659992,102.91229274000216,50686.80913224001 2026-01-09,20:16:48.000,9,11124068,-795,0,1767989807,15092.062888479988,103.01098056000046,50686.858042080006 2026-01-09,20:16:49.000,9,11124110,-795,0,1767989808,15092.163933129988,103.12376664000476,50686.795158 2026-01-09,20:16:50.000,9,11124101,-795,0,1767989809,15092.224559919989,103.37048619000416,50686.87201632 2026-01-09,20:16:51.000,9,11124062,-795,0,1767989810,15092.264977779989,103.61720574000356,50686.89996480001 2026-01-09,20:16:52.000,9,11124127,-795,0,1767989811,15092.352549809999,103.87097442000231,50686.92092616 2026-01-09,20:16:53.000,9,11124139,-795,0,1767989812,15092.379495049994,104.02605528000277,50686.92092616 2026-01-09,20:16:54.000,9,11124101,-795,0,1767989813,15092.372758739999,104.07539918999828,50686.89996480001 2026-01-09,20:16:55.000,9,11124101,-795,0,1767989814,15092.440121839994,103.99785875999805,50687.01874584001 2026-01-09,20:16:56.000,9,11124138,-795,0,1767989815,15092.48727600999,103.77933573000337,50686.91393904 2026-01-09,20:16:57.000,9,11124149,-795,0,1767989816,15092.50748493999,103.44097748999775,50686.94188752 2026-01-09,20:16:58.000,9,11124086,-795,0,1767989817,15092.43338553,102.95458751999831,50686.97682312001 2026-01-09,20:16:59.000,9,11124167,-795,0,1767989818,15092.36602242999,102.411804510004,50687.06066856 2026-01-09,20:17:00.000,9,11124109,-795,0,1767989819,15092.325604569989,101.8549232400037,50687.08861704 2026-01-09,20:17:01.000,9,11124146,-795,0,1767989820,15092.291923019999,101.3614841400049,50687.08162992 2026-01-09,20:17:02.000,9,11124139,-795,0,1767989821,15092.291923019999,100.96673286000441,50687.18643672001 2026-01-09,20:17:03.000,9,11124112,-795,0,1767989822,15092.36602242999,100.71296417999838,50687.25630792 2026-01-09,20:17:04.000,9,11124138,-795,0,1767989823,15092.372758739999,100.63542374999815,50687.30521776 2026-01-09,20:17:05.000,9,11124128,-795,0,1767989824,15092.46706707999,100.61427636000008,50687.22835944 2026-01-09,20:17:06.000,9,11124152,-795,0,1767989825,15092.53443018,100.69886591999966,50687.29823064 2026-01-09,20:17:07.000,9,11124120,-795,0,1767989826,15092.65568376,100.79755373999797,50687.340153360004 2026-01-09,20:17:08.000,9,11124103,-795,0,1767989827,15092.83756413,100.88919243000419,50687.31220488001 2026-01-09,20:17:09.000,9,11124130,-795,0,1767989828,15093.019444500002,100.89624156000355,50687.34714048 2026-01-09,20:17:10.000,9,11124145,-795,0,1767989829,15093.208061179997,100.9032906900029,50687.38207608001 2026-01-09,20:17:11.000,9,11124128,-795,0,1767989830,15093.309105829998,100.89624156000355,50687.340153360004 2026-01-09,20:17:12.000,9,11124089,-795,0,1767989831,15093.315842139993,100.86804503999883,50687.36810184 2026-01-09,20:17:13.000,9,11124152,-795,0,1767989832,15093.302369519988,100.86099590999947,50687.41701168 2026-01-09,20:17:14.000,9,11124164,-795,0,1767989833,15093.221533800002,100.85394678000011,50687.458934400005 2026-01-09,20:17:15.000,9,11124123,-795,0,1767989834,15093.174379629992,100.91738895000162,50687.47290864 2026-01-09,20:17:16.000,9,11124093,-795,0,1767989835,15093.167643319997,100.9385363399997,50687.52181848001 2026-01-09,20:17:17.000,9,11124138,-795,0,1767989836,15093.248479039998,100.94558546999906,50687.53579272 2026-01-09,20:17:18.000,9,11124121,-795,0,1767989837,15093.349523689998,100.86804503999883,50687.49387 2026-01-09,20:17:19.000,9,11124102,-795,0,1767989838,15093.416886789993,100.66362027000287,50687.47989576001 2026-01-09,20:17:20.000,9,11124130,-795,0,1767989839,15093.497722509994,100.4450972400009,50687.52181848001 2026-01-09,20:17:21.000,9,11124144,-755,0,1767989840,15093.578558229994,100.26886899000237,50687.53579272 2026-01-09,20:17:22.000,9,11124115,-795,0,1767989841,15093.63244871,100.12788639000064,50687.65457376 2026-01-09,20:17:23.000,9,11124086,-795,0,1767989842,15093.70654811999,100.01510031000362,50687.58470256 2026-01-09,20:17:24.000,9,11124106,-795,0,1767989843,15093.85474694,100.06444421999913,50687.68252224 2026-01-09,20:17:25.000,9,11124143,-795,0,1767989844,15094.029890999991,100.18427943000279,50687.61963816001 2026-01-09,20:17:26.000,9,11124098,-795,0,1767989845,15094.157880890001,100.29706550999981,50687.64059952 2026-01-09,20:17:27.000,9,11124068,-795,0,1767989846,15094.258925540002,100.43099898000219,50687.7034836 2026-01-09,20:17:28.000,9,11124095,-795,0,1767989847,15094.339761260002,100.54378505999921,50687.696496480006 2026-01-09,20:17:29.000,9,11124135,-795,0,1767989848,15094.366706499997,100.6283746199988,50687.75938056 2026-01-09,20:17:30.000,9,11124145,-795,0,1767989849,15094.407124359997,100.69886591999966,50687.75938056 2026-01-09,20:17:31.000,9,11124129,-795,0,1767989850,15094.373442809992,100.69886591999966,50687.83623888001 2026-01-09,20:17:32.000,9,11124118,-795,0,1767989851,15094.386915429997,100.75525896000181,50687.83623888001 2026-01-09,20:17:33.000,9,11124121,-795,0,1767989852,15094.380179120002,100.6918167900003,50687.88514872001 2026-01-09,20:17:34.000,9,11124146,-795,0,1767989853,15094.467751149998,100.61427636000008,50687.92008432 2026-01-09,20:17:35.000,9,11124118,-795,0,1767989854,15094.494696389993,100.45214637000026,50687.98296840001 2026-01-09,20:17:36.000,9,11124091,-795,0,1767989855,15094.521641629988,100.21247595000023,50687.94104568 2026-01-09,20:17:37.000,9,11124126,-795,0,1767989856,15094.575532109993,99.92346162000467,50687.98995552 2026-01-09,20:17:38.000,9,11124096,-795,0,1767989857,15094.568795799998,99.69788946000335,50687.962007040005 2026-01-09,20:17:39.000,9,11124078,-795,0,1767989858,15094.582268419988,99.43707164999796,50688.00392976001 2026-01-09,20:17:40.000,9,11124084,-795,0,1767989859,15094.609213659998,99.31018731000222,50687.97598128 2026-01-09,20:17:41.000,9,11124118,-795,0,1767989860,15094.723730929989,99.36658035000437,50687.98995552 2026-01-09,20:17:42.000,9,11124071,-795,0,1767989861,15094.85172082,99.47231730000203,50688.080788080006 2026-01-09,20:17:43.000,9,11124108,-795,0,1767989862,15094.99318333,99.62034903000313,50688.017904 2026-01-09,20:17:44.000,9,11124082,-795,0,1767989863,15095.316526210001,99.81067554000037,50688.06681384 2026-01-09,20:17:45.000,9,11124104,-795,0,1767989864,15095.572505989992,100.00805118000426,50688.09476232 2026-01-09,20:17:46.000,9,11124110,-795,0,1767989865,15095.848694699998,100.12083726000128,50688.0877752 2026-01-09,20:17:47.000,9,11124088,-795,0,1767989866,15096.010366139999,100.05739508999977,50688.031878240006 2026-01-09,20:17:48.000,9,11124116,-795,0,1767989867,15096.097938169994,99.83887205999781,50688.02489112001 2026-01-09,20:17:49.000,9,11124067,-795,0,1767989868,15096.077729239994,99.41592425999988,50688.017904 2026-01-09,20:17:50.000,9,11124112,-795,0,1767989869,15095.976684589994,98.8378956000015,50687.98995552 2026-01-09,20:17:51.000,9,11124124,-795,0,1767989870,15095.761122669988,98.16822825000418,50688.010916880005 2026-01-09,20:17:52.000,9,11124124,-795,0,1767989871,15095.612923849993,97.51970828999765,50688.10174944001 2026-01-09,20:17:53.000,9,11124093,-795,0,1767989872,15095.410834549992,96.94167962999927,50688.129697920005 2026-01-09,20:17:54.000,9,11124065,-795,0,1767989873,15095.222217869996,96.61741964999965,50688.248478960006 2026-01-09,20:17:55.000,9,11124128,-795,0,1767989874,15095.08749166999,96.60332139000093,50688.248478960006 2026-01-09,20:17:56.000,9,11124106,-795,0,1767989875,15094.939292849995,96.87823745999776,50688.25546608 2026-01-09,20:17:57.000,9,11124158,-795,0,1767989876,15094.87192975,97.48446264000086,50688.3323244 2026-01-09,20:17:58.000,9,11124122,-795,0,1767989877,15094.99318333,98.28806346000056,50688.38123424 2026-01-09,20:17:59.000,9,11124100,-795,0,1767989878,15095.04707380999,99.19740122999792,50688.44411832 2026-01-09,20:18:00.000,9,11124148,-795,0,1767989879,15095.20874524999,100.12788639000064,50688.45809256001 2026-01-09,20:18:01.000,9,11124127,-795,0,1767989880,15095.410834549992,100.88214330000483,50688.40918272001 2026-01-09,20:18:02.000,9,11124132,-795,0,1767989881,15095.639869090002,101.45312283000385,50688.36027288001 2026-01-09,20:18:03.000,9,11124128,-795,0,1767989882,15095.815013149993,101.7421371599994,50688.31835016001 2026-01-09,20:18:04.000,9,11124130,-795,0,1767989883,15095.943003039989,101.79148107000219,50688.346298640005 2026-01-09,20:18:05.000,9,11124131,-795,0,1767989884,15095.949739349999,101.57295804000023,50688.32533728 2026-01-09,20:18:06.000,9,11124119,-795,0,1767989885,15095.916057799994,101.20640328000445,50688.346298640005 2026-01-09,20:18:07.000,9,11124133,-795,0,1767989886,15095.767858979998,100.6565711400035,50688.35328576 2026-01-09,20:18:08.000,9,11124100,-795,0,1767989887,15095.666814329998,100.02214944000298,50688.36027288001 2026-01-09,20:18:09.000,9,11124071,-795,0,1767989888,15095.599451230002,99.35953121999773,50688.43014408 2026-01-09,20:18:10.000,9,11124150,-795,0,1767989889,15095.552297059992,98.71101125999849,50688.47905392 2026-01-09,20:18:11.000,9,11124145,-795,0,1767989890,15095.532088129992,98.17527738000354,50688.50001528 2026-01-09,20:18:12.000,9,11124135,-755,0,1767989891,15095.484933959997,97.6888874100041,50688.583860720006 2026-01-09,20:18:13.000,9,11124121,-795,0,1767989892,15095.491670269992,97.38577482000255,50688.583860720006 2026-01-09,20:18:14.000,9,11124112,-795,0,1767989893,15095.511879199992,97.21659570000338,50688.6467448 2026-01-09,20:18:15.000,9,11124132,-795,0,1767989894,15095.471461339992,97.30118526000297,50688.66770616 2026-01-09,20:18:16.000,9,11124102,-795,0,1767989895,15095.511879199992,97.56905220000044,50688.6467448 2026-01-09,20:18:17.000,9,11124114,-795,0,1767989896,15095.565769679997,98.02724565000244,50688.681680400005 2026-01-09,20:18:18.000,9,11124132,-795,0,1767989897,15095.538824440002,98.56297953000467,50688.68866752 2026-01-09,20:18:19.000,9,11124127,-795,0,1767989898,15095.572505989992,99.09166428000026,50688.65373192001 2026-01-09,20:18:20.000,9,11124123,-795,0,1767989899,15095.579242300002,99.48641556000075,50688.67469328001 2026-01-09,20:18:21.000,9,11124113,-795,0,1767989900,15095.559033370002,99.74018423999951,50688.72360312001 2026-01-09,20:18:22.000,9,11124105,-795,0,1767989901,15095.451252409992,99.86706858000252,50688.6467448 2026-01-09,20:18:23.000,9,11124142,-795,0,1767989902,15095.356944070001,99.86706858000252,50688.63975768 2026-01-09,20:18:24.000,9,11124120,-795,0,1767989903,15095.296317280001,99.80362641000102,50688.681680400005 2026-01-09,20:18:25.000,9,11124120,-795,0,1767989904,15095.350207759991,99.70493859000271,50688.77251296001 2026-01-09,20:18:26.000,9,11124139,-795,0,1767989905,15095.505142889997,99.57100512000034,50688.80744856 2026-01-09,20:18:27.000,9,11124112,-795,0,1767989906,15095.700495879988,99.41592425999988,50688.82840992 2026-01-09,20:18:28.000,9,11124133,-795,0,1767989907,15095.969948279999,99.23969601000135,50688.80744856 2026-01-09,20:18:29.000,9,11124132,-795,0,1767989908,15096.17203758,98.9365834199998,50688.800461440005 2026-01-09,20:18:30.000,9,11124108,-795,0,1767989909,15096.421281049996,98.59822518000146,50688.79347432001 2026-01-09,20:18:31.000,9,11124134,-795,0,1767989910,15096.535798320001,98.21052303000033,50688.77251296001 2026-01-09,20:18:32.000,9,11124146,-795,0,1767989911,15096.522325699996,97.75937870999769,50688.77950008 2026-01-09,20:18:33.000,9,11124130,-795,0,1767989912,15096.508853079991,97.39987308000127,50688.80744856 2026-01-09,20:18:34.000,9,11124127,-715,0,1767989913,15096.401072119996,97.16020266000123,50688.800461440005 2026-01-09,20:18:35.000,9,11124134,-795,0,1767989914,15096.27308223,97.04036745000485,50688.83539704 2026-01-09,20:18:36.000,9,11124107,-795,0,1767989915,15096.19224651,97.17430091999995,50688.83539704 2026-01-09,20:18:37.000,9,11124124,-795,0,1767989916,15096.118147099995,97.43511872999807,50688.849371280005 2026-01-09,20:18:38.000,9,11124101,-795,0,1767989917,15096.017102449994,97.84396827000455,50688.87033264001 2026-01-09,20:18:39.000,9,11124107,-795,0,1767989918,15095.956475659994,98.22462128999905,50688.89129400001 2026-01-09,20:18:40.000,9,11124114,-795,0,1767989919,15095.895848869994,98.6264216999989,50688.898281120004 2026-01-09,20:18:41.000,9,11124093,-795,0,1767989920,15095.855431009993,98.95068167999852,50688.93321672 2026-01-09,20:18:42.000,9,11124121,-795,0,1767989921,15095.855431009993,99.17625383999984,50688.898281120004 2026-01-09,20:18:43.000,9,11124131,-795,0,1767989922,15095.808276839998,99.36658035000437,50688.95417808 2026-01-09,20:18:44.000,9,11124106,-795,0,1767989923,15095.794804219993,99.4441207800046,50688.94719096 2026-01-09,20:18:45.000,9,11124114,-795,0,1767989924,15095.754386359993,99.47231730000203,50689.05199776 2026-01-09,20:18:46.000,9,11124092,-795,0,1767989925,15095.713968499993,99.4441207800046,50689.10789472001 2026-01-09,20:18:47.000,9,11124135,-795,0,1767989926,15095.646605399997,99.3313347000003,50689.05898488001 2026-01-09,20:18:48.000,9,11124111,-795,0,1767989927,15095.592714919992,99.19035209999856,50689.04501064 2026-01-09,20:18:49.000,9,11124095,-795,0,1767989928,15095.484933959997,98.95068167999852,50689.065972000004 2026-01-09,20:18:50.000,9,11124112,-795,0,1767989929,15095.410834549992,98.71806038999785,50689.184753040005 2026-01-09,20:18:51.000,9,11124085,-795,0,1767989930,15095.316526210001,98.45724257999973,50689.21270152 2026-01-09,20:18:52.000,9,11124095,-795,0,1767989931,15095.161591079996,98.30216171999928,50689.21968864 2026-01-09,20:18:53.000,9,11124106,-795,0,1767989932,15095.141382149995,98.25281781000376,50689.254624240006 2026-01-09,20:18:54.000,9,11124114,-795,0,1767989933,15095.13464584,98.21757215999969,50689.24763712001 2026-01-09,20:18:55.000,9,11124080,-795,0,1767989934,15095.14811845999,98.29511258999992,50689.33846968 2026-01-09,20:18:56.000,9,11124113,-795,0,1767989935,15095.15485477,98.3797021499995,50689.34545680001 2026-01-09,20:18:57.000,9,11124103,-795,0,1767989936,15095.13464584,98.49953736000316,50689.28955984 2026-01-09,20:18:58.000,9,11124118,-795,0,1767989937,15095.1750637,98.5911760500021,50689.31750832 2026-01-09,20:18:59.000,9,11124136,-795,0,1767989938,15095.121173219995,98.69691299999977,50689.3803924 2026-01-09,20:19:00.000,9,11124097,-795,0,1767989939,15095.08749166999,98.78855168999871,50689.40834088 2026-01-09,20:19:01.000,9,11124109,-795,0,1767989940,15095.01339226,98.8378956000015,50689.43628936 2026-01-09,20:19:02.000,9,11124101,-795,0,1767989941,15095.10770059999,98.96477994000452,50689.45725072 2026-01-09,20:19:03.000,9,11124080,-795,0,1767989942,15095.080755359995,99.10576253999898,50689.49917344 2026-01-09,20:19:04.000,9,11124111,-795,0,1767989943,15095.10770059999,99.24674514000071,50689.52712192 2026-01-09,20:19:05.000,9,11124106,-795,0,1767989944,15095.07401905,99.3947768700018,50689.47821208 2026-01-09,20:19:06.000,9,11124109,-795,0,1767989945,15095.040337499995,99.48641556000075,50689.52712192 2026-01-09,20:19:07.000,9,11124088,-795,0,1767989946,15094.979710709995,99.59215250999841,50689.49917344 2026-01-09,20:19:08.000,9,11124086,-795,0,1767989947,15094.87192975,99.68379120000463,50689.534109039996 2026-01-09,20:19:09.000,9,11124101,-715,0,1767989948,15094.743939859989,99.76838076000422,50689.534109039996 2026-01-09,20:19:10.000,9,11124085,-795,0,1767989949,15094.622686279989,99.86706858000252,50689.59699312 2026-01-09,20:19:11.000,9,11124070,-795,0,1767989950,15094.447542219998,99.95165814000211,50689.59699312 2026-01-09,20:19:12.000,9,11124092,-795,0,1767989951,15094.218507680001,99.94460901000275,50689.63192872001 2026-01-09,20:19:13.000,9,11124059,-635,0,1767989952,15093.97600052,99.89526509999996,50689.65987720001 2026-01-09,20:19:14.000,9,11124093,-795,0,1767989953,15093.72675704999,99.81067554000037,50689.736735520004 2026-01-09,20:19:15.000,9,11124074,-795,0,1767989954,15093.504458819989,99.71198772000207,50689.77167112 2026-01-09,20:19:16.000,9,11124065,-795,0,1767989955,15093.349523689998,99.68379120000463,50689.82058096 2026-01-09,20:19:17.000,9,11124092,-795,0,1767989956,15093.295633209993,99.5428086000029,50689.939362 2026-01-09,20:19:18.000,9,11124069,-795,0,1767989957,15093.241742730002,99.45116991000396,50689.98128472 2026-01-09,20:19:19.000,9,11124073,-795,0,1767989958,15093.322578449988,99.35248208999838,50689.96731048001 2026-01-09,20:19:20.000,9,11124072,-795,0,1767989959,15093.511195129999,99.27494165999815,50690.0092332 2026-01-09,20:19:21.000,9,11124090,-795,0,1767989960,15093.760438599995,99.15510645000177,50690.023207440005 2026-01-09,20:19:22.000,9,11124111,-795,0,1767989961,15094.103990409996,99.10576253999898,50689.98827184 2026-01-09,20:19:23.000,9,11124097,-795,0,1767989962,15094.380179120002,99.10576253999898,50690.00224608 2026-01-09,20:19:24.000,9,11124134,-795,0,1767989963,15094.622686279989,99.14805732000241,50689.93237488 2026-01-09,20:19:25.000,9,11124114,-795,0,1767989964,15094.89213868,99.232646880002,50689.89045216 2026-01-09,20:19:26.000,9,11124081,-795,0,1767989965,15095.09422798,99.30313818000286,50689.82756808001 2026-01-09,20:19:27.000,9,11124081,-795,0,1767989966,15095.21548156,99.42297338999924,50689.736735520004 2026-01-09,20:19:28.000,9,11124086,-795,0,1767989967,15095.228954179991,99.54985773000226,50689.701799919996 2026-01-09,20:19:29.000,9,11124127,-795,0,1767989968,15095.14811845999,99.65559467999992,50689.56205752001 2026-01-09,20:19:30.000,9,11124046,-795,0,1767989969,15094.959501779995,99.76133163000486,50689.65289008 2026-01-09,20:19:31.000,9,11124065,-795,0,1767989970,15094.642895209989,99.86706858000252,50689.638915840005 2026-01-09,20:19:32.000,9,11124095,-795,0,1767989971,15094.252189229992,99.95165814000211,50689.736735520004 2026-01-09,20:19:33.000,9,11124091,-795,0,1767989972,15093.83453801,99.9869037899989,50689.6948128 2026-01-09,20:19:34.000,9,11124042,-795,0,1767989973,15093.416886789993,99.97985465999955,50689.79263248 2026-01-09,20:19:35.000,9,11124108,-795,0,1767989974,15093.039653430002,99.97985465999955,50689.82058096 2026-01-09,20:19:36.000,9,11124088,-795,0,1767989975,15092.783673649996,99.97280553000019,50689.84154232 2026-01-09,20:19:37.000,9,11124108,-795,0,1767989976,15092.64894744999,99.8882159700006,50689.88346504 2026-01-09,20:19:38.000,9,11124085,-795,0,1767989977,15092.6152659,99.83887205999781,50689.96032336 2026-01-09,20:19:39.000,9,11124051,-795,0,1767989978,15092.74999209999,99.79657728000166,50690.01622032001 2026-01-09,20:19:40.000,9,11124057,-795,0,1767989979,15092.877981990001,99.77542989000358,50690.03019456 2026-01-09,20:19:41.000,9,11124046,-795,0,1767989980,15093.100280220002,99.86706858000252,50690.06513016001 2026-01-09,20:19:42.000,9,11124043,-795,0,1767989981,15093.329314759998,99.97985465999955,50690.0092332 2026-01-09,20:19:43.000,9,11124088,-795,0,1767989982,15093.517931439994,100.0996898700032,50690.023207440005 2026-01-09,20:19:44.000,9,11124065,-795,0,1767989983,15093.639185019994,100.19837769000151,50690.01622032001 2026-01-09,20:19:45.000,9,11124048,-795,0,1767989984,15093.74696597999,100.29001638000045,50690.00224608 2026-01-09,20:19:46.000,9,11124083,-795,0,1767989985,15093.87495587,100.30411463999917,50690.05814304 2026-01-09,20:19:47.000,9,11124094,-795,0,1767989986,15093.93558266,100.25477073000366,50689.94634912001 2026-01-09,20:19:48.000,9,11124070,-795,0,1767989987,15093.922110039995,100.17723030000343,50689.82756808001 2026-01-09,20:19:49.000,9,11124069,-795,0,1767989988,15093.881692179995,100.07149334999849,50689.82756808001 2026-01-09,20:19:50.000,9,11124077,-795,0,1767989989,15093.760438599995,99.95870727000147,50689.8345552 2026-01-09,20:19:51.000,9,11124087,-795,0,1767989990,15093.531404059999,99.90936335999868,50689.81359384 2026-01-09,20:19:52.000,9,11124097,-795,0,1767989991,15093.275424279993,99.93755988000339,50689.8345552 2026-01-09,20:19:53.000,9,11124105,-795,0,1767989992,15093.059862360002,100.06444421999913,50689.855516560005 2026-01-09,20:19:54.000,9,11124048,-795,0,1767989993,15092.918399850001,100.29001638000045,50689.89743928001 2026-01-09,20:19:55.000,9,11124078,-795,0,1767989994,15092.79714627,100.60722723000072,50689.89045216 2026-01-09,20:19:56.000,9,11124114,-795,0,1767989995,15092.682628999995,100.98083112000313,50689.89743928001 2026-01-09,20:19:57.000,9,11124075,-795,0,1767989996,15092.62873851999,101.31214023000211,50689.96731048001 2026-01-09,20:19:58.000,9,11124071,-795,0,1767989997,15092.60852958999,101.55885978000151,50690.05115592 2026-01-09,20:19:59.000,9,11124061,-795,0,1767989998,15092.66915637999,101.7421371599994,50690.06513016001 2026-01-09,20:20:00.000,9,11124051,-795,0,1767989999,15092.702837929995,101.79148107000219,50690.0791044 2026-01-09,20:20:01.000,9,11124125,-795,0,1767990000,15092.71631055,101.77738281000347,50690.03019456 2026-01-09,20:20:02.000,9,11124031,-795,0,1767990001,15092.8173552,101.63640021000174,50690.08609152001 2026-01-09,20:20:03.000,9,11124067,-795,0,1767990002,15092.783673649996,101.44607370000449,50690.10705288 2026-01-09,20:20:04.000,9,11124121,-795,0,1767990003,15092.72978316999,101.16410850000102,50690.04416880001 2026-01-09,20:20:05.000,9,11124111,-795,0,1767990004,15092.662420069995,100.88214330000483,50689.925387760006 2026-01-09,20:20:06.000,9,11124095,-795,0,1767990005,15092.59505697,100.64952201000415,50689.96032336 2026-01-09,20:20:07.000,9,11124093,-795,0,1767990006,15092.51422125,100.45214637000026,50690.00224608 2026-01-09,20:20:08.000,9,11124068,-795,0,1767990007,15092.4131766,100.3816550699994,50689.98128472 2026-01-09,20:20:09.000,9,11124052,-795,0,1767990008,15092.258241469994,100.3464094200026,50689.91840064001 2026-01-09,20:20:10.000,9,11124121,-795,0,1767990009,15092.163933129988,100.40985159000411,50689.91141352 2026-01-09,20:20:11.000,9,11124067,-795,0,1767990010,15092.049415859998,100.51558854000177,50689.925387760006 2026-01-09,20:20:12.000,9,11124106,-795,0,1767990011,15092.029206929998,100.72706244000437,50690.0092332 2026-01-09,20:20:13.000,9,11124097,-795,0,1767990012,15092.056152169993,100.93148721000034,50690.01622032001 2026-01-09,20:20:14.000,9,11124072,-795,0,1767990013,15092.083097409988,101.1500102400023,50689.98128472 2026-01-09,20:20:15.000,9,11124068,-795,0,1767990014,15092.076361099993,101.28394371000468,50690.05814304 2026-01-09,20:20:16.000,9,11124098,-795,0,1767990015,15092.069624789998,101.43902456999785,50690.03019456 2026-01-09,20:20:17.000,9,11124078,-795,0,1767990016,15092.042679550003,101.43902456999785,50690.0092332 2026-01-09,20:20:18.000,9,11124062,-795,0,1767990017,15091.982052760002,101.43902456999785,50689.95333624 2026-01-09,20:20:19.000,9,11124047,-795,0,1767990018,15091.914689659992,101.38263153000298,50689.96731048001 2026-01-09,20:20:20.000,9,11124086,-795,0,1767990019,15091.907953349997,101.34738587999891,50689.96032336 2026-01-09,20:20:21.000,9,11124021,-795,0,1767990020,15091.874271799992,101.2980419700034,50690.023207440005 2026-01-09,20:20:22.000,9,11124052,-795,0,1767990021,15091.813645009992,101.28394371000468,50690.04416880001 2026-01-09,20:20:23.000,9,11124074,-795,0,1767990022,15091.719336670001,101.26279631999932,50689.99525896001 2026-01-09,20:20:24.000,9,11124046,-795,0,1767990023,15091.685655119996,101.24164893000125,50690.08609152001 2026-01-09,20:20:25.000,9,11124059,-795,0,1767990024,15091.625028329996,101.26984544999868,50689.96032336 2026-01-09,20:20:26.000,9,11124097,-795,0,1767990025,15091.625028329996,101.2486980600006,50689.99525896001 2026-01-09,20:20:27.000,9,11124097,-795,0,1767990026,15091.55766523,101.22755067000253,50690.00224608 2026-01-09,20:20:28.000,9,11124068,-795,0,1767990027,15091.51724737,101.22755067000253,50689.96731048001 2026-01-09,20:20:29.000,9,11124075,-795,0,1767990028,15091.503774749996,101.23459980000189,50689.98827184 2026-01-09,20:20:30.000,9,11124112,-795,0,1767990029,15091.55092891999,101.2486980600006,50689.974297600005 2026-01-09,20:20:31.000,9,11124072,-795,0,1767990030,15091.55092891999,101.31918936000147,50689.99525896001 2026-01-09,20:20:32.000,9,11124058,-795,0,1767990031,15091.685655119996,101.41787717999978,50689.93237488 2026-01-09,20:20:33.000,9,11124087,-795,0,1767990032,15091.833853939992,101.58000716999959,50689.94634912001 2026-01-09,20:20:34.000,9,11124038,-795,0,1767990033,15091.961843830002,101.75623541999812,50689.904426400004 2026-01-09,20:20:35.000,9,11124086,-795,0,1767990034,15092.089833719998,102.0029549700048,50689.82756808001 2026-01-09,20:20:36.000,9,11124062,-795,0,1767990035,15092.177405749993,102.25672365000355,50689.82756808001 2026-01-09,20:20:37.000,9,11124089,-795,0,1767990036,15092.231296229998,102.49639407000359,50689.72974840001 2026-01-09,20:20:38.000,9,11124078,-795,0,1767990037,15092.305395639989,102.67262232000212,50689.71577416 2026-01-09,20:20:39.000,9,11124066,-795,0,1767990038,15092.339077189994,102.7924575299985,50689.74372264 2026-01-09,20:20:40.000,9,11124089,-795,0,1767990039,15092.36602242999,102.7924575299985,50689.701799919996 2026-01-09,20:20:41.000,9,11124017,-795,0,1767990040,15092.318868259994,102.70786796999892,50689.687825680005 2026-01-09,20:20:42.000,9,11124095,-795,0,1767990041,15092.278450399994,102.52459059000103,50689.78564536 2026-01-09,20:20:43.000,9,11124054,-795,0,1767990042,15092.143724199988,102.24262539000483,50689.75070976001 2026-01-09,20:20:44.000,9,11124068,-795,0,1767990043,15091.968580139997,101.88311976000114,50689.75070976001 2026-01-09,20:20:45.000,9,11124064,-795,0,1767990044,15091.786699769997,101.53771239000343,50689.764684 2026-01-09,20:20:46.000,9,11124045,-795,0,1767990045,15091.651973569991,101.28394371000468,50689.84852944001 2026-01-09,20:20:47.000,9,11124071,-795,0,1767990046,15091.463356889995,101.1500102400023,50689.84852944001 2026-01-09,20:20:48.000,9,11124099,-795,0,1767990047,15091.32863068999,101.06542068000272,50689.88346504 2026-01-09,20:20:49.000,9,11124106,-795,0,1767990048,15091.22758603999,101.19935414999782,50689.94634912001 2026-01-09,20:20:50.000,9,11124074,-795,0,1767990049,15091.241058659994,101.42492630999914,50689.925387760006 2026-01-09,20:20:51.000,9,11124082,-795,0,1767990050,15091.24779496999,101.73508803000004,50689.925387760006 2026-01-09,20:20:52.000,9,11124090,-795,0,1767990051,15091.28821282999,102.11574105000182,50689.95333624 2026-01-09,20:20:53.000,9,11124072,-795,0,1767990052,15091.402730099995,102.4470501600008,50690.0092332 2026-01-09,20:20:54.000,9,11124080,-795,0,1767990053,15091.503774749996,102.71491709999827,50689.855516560005 2026-01-09,20:20:55.000,9,11124079,-755,0,1767990054,15091.665446189996,102.8065557900045,50690.01622032001 2026-01-09,20:20:56.000,9,11124099,-795,0,1767990055,15091.833853939992,102.81360492000385,50689.974297600005 2026-01-09,20:20:57.000,9,11124103,-795,0,1767990056,15091.982052760002,102.65147493000404,50689.96032336 2026-01-09,20:20:58.000,9,11124102,-795,0,1767990057,15092.062888479988,102.36950973000057,50689.925387760006 2026-01-09,20:20:59.000,9,11124135,-795,0,1767990058,15092.143724199988,102.01705323000351,50689.91840064001 2026-01-09,20:21:00.000,9,11124111,-795,0,1767990059,15092.190878369998,101.59410542999831,50689.87647792001 2026-01-09,20:21:01.000,9,11124104,-795,0,1767990060,15092.150460509998,101.26279631999932,50689.84852944001 2026-01-09,20:21:02.000,9,11124067,-795,0,1767990061,15092.103306339988,100.97378199000377,50689.89045216 2026-01-09,20:21:03.000,9,11124083,-795,0,1767990062,15092.002261690002,100.6918167900003,50689.869490799996 2026-01-09,20:21:04.000,9,11124061,-795,0,1767990063,15091.914689659992,100.56493245000456,50689.91141352 2026-01-09,20:21:05.000,9,11124114,-795,0,1767990064,15091.813645009992,100.4944411500037,50689.939362 2026-01-09,20:21:06.000,9,11124101,-795,0,1767990065,15091.645237259996,100.45214637000026,50689.98128472 2026-01-09,20:21:07.000,9,11124091,-795,0,1767990066,15091.47682951,100.50149028000305,50689.96731048001 2026-01-09,20:21:08.000,9,11124081,-795,0,1767990067,15091.362312239995,100.57198158000392,50690.01622032001 2026-01-09,20:21:09.000,9,11124113,-795,0,1767990068,15091.335367,100.67771853000158,50690.05115592 2026-01-09,20:21:10.000,9,11124116,-795,0,1767990069,15091.40946640999,100.76935722000053,50690.023207440005 2026-01-09,20:21:11.000,9,11124088,-795,0,1767990070,15091.49030212999,100.83279939000204,50689.96731048001 2026-01-09,20:21:12.000,9,11124107,-795,0,1767990071,15091.625028329996,100.92443808000098,50689.974297600005 2026-01-09,20:21:13.000,9,11124086,-795,0,1767990072,15091.806908699997,100.96673286000441,50689.98128472 2026-01-09,20:21:14.000,9,11124084,-795,0,1767990073,15092.008997999998,100.97378199000377,50689.96731048001 2026-01-09,20:21:15.000,9,11124089,-795,0,1767990074,15092.211087299998,100.95968372999778,50689.93237488 2026-01-09,20:21:16.000,9,11124108,-795,0,1767990075,15092.43338553,100.9385363399997,50689.855516560005 2026-01-09,20:21:17.000,9,11124135,-795,0,1767990076,15092.68936530999,100.88214330000483,50689.74372264 2026-01-09,20:21:18.000,9,11124089,-795,0,1767990077,15092.79714627,100.7905046099986,50689.72276128 2026-01-09,20:21:19.000,9,11124079,-795,0,1767990078,15092.851036749991,100.69886591999966,50689.67385144 2026-01-09,20:21:20.000,9,11124096,-795,0,1767990079,15092.904927229996,100.6283746199988,50689.638915840005 2026-01-09,20:21:21.000,9,11124106,-795,0,1767990080,15092.851036749991,100.50853941000241,50689.57603176 2026-01-09,20:21:22.000,9,11124091,-795,0,1767990081,15092.763464719996,100.42394985000283,50689.5550704 2026-01-09,20:21:23.000,9,11124061,-795,0,1767990082,15092.642211139995,100.22657420999894,50689.58301888001 2026-01-09,20:21:24.000,9,11124090,-795,0,1767990083,15092.480539699995,99.97985465999955,50689.5550704 2026-01-09,20:21:25.000,9,11124091,-795,0,1767990084,15092.399703979994,99.75428249999823,50689.569044640004 2026-01-09,20:21:26.000,9,11124099,-795,0,1767990085,15092.264977779989,99.50756294999883,50689.61096736001 2026-01-09,20:21:27.000,9,11124072,-795,0,1767990086,15092.157196819993,99.19740122999792,50689.61096736001 2026-01-09,20:21:28.000,9,11124077,-795,0,1767990087,15092.035943239993,98.95773080999788,50689.6249416 2026-01-09,20:21:29.000,9,11124100,-795,0,1767990088,15091.941634900002,98.79560081999807,50689.6948128 2026-01-09,20:21:30.000,9,11124097,-795,0,1767990089,15091.860799180002,98.74625691000256,50689.75070976001 2026-01-09,20:21:31.000,9,11124137,-795,0,1767990090,15091.887744419997,98.78855168999871,50689.855516560005 2026-01-09,20:21:32.000,9,11124101,-795,0,1767990091,15091.914689659992,99.00707472000067,50689.806606720005 2026-01-09,20:21:33.000,9,11124089,-795,0,1767990092,15092.035943239993,99.2960890500035,50689.855516560005 2026-01-09,20:21:34.000,9,11124123,-795,0,1767990093,15092.204350989989,99.70493859000271,50689.82756808001 2026-01-09,20:21:35.000,9,11124132,-795,0,1767990094,15092.42664921999,100.07149334999849,50689.77865824001 2026-01-09,20:21:36.000,9,11124089,-795,0,1767990095,15092.60852958999,100.3816550699994,50689.757696880006 2026-01-09,20:21:37.000,9,11124073,-795,0,1767990096,15092.77020102999,100.60017810000136,50689.687825680005 2026-01-09,20:21:38.000,9,11124081,-795,0,1767990097,15092.844300439996,100.76230809000117,50689.67385144 2026-01-09,20:21:39.000,9,11124104,-795,0,1767990098,15092.891454609991,100.74820983000245,50689.57603176 2026-01-09,20:21:40.000,9,11124086,-795,0,1767990099,15092.871245679991,100.71296417999838,50689.6249416 2026-01-09,20:21:41.000,9,11124153,-795,0,1767990100,15092.79714627,100.64247288000479,50689.64590296 2026-01-09,20:21:42.000,9,11124104,-795,0,1767990101,15092.66915637999,100.57903071000328,50689.638915840005 2026-01-09,20:21:43.000,9,11124119,-795,0,1767990102,15092.54790279999,100.52263767000113,50689.60398024 2026-01-09,20:21:44.000,9,11124135,-795,0,1767990103,15092.359286119994,100.4944411500037,50689.63192872001 2026-01-09,20:21:45.000,9,11124095,-795,0,1767990104,15092.211087299998,100.40985159000411,50689.71577416 2026-01-09,20:21:46.000,9,11124145,-795,0,1767990105,15092.002261690002,100.37460594000004,50689.72974840001 2026-01-09,20:21:47.000,9,11124091,-795,0,1767990106,15091.786699769997,100.31116376999853,50689.82058096 2026-01-09,20:21:48.000,9,11124109,-795,0,1767990107,15091.61829202,100.2336233399983,50689.79961960001 2026-01-09,20:21:49.000,9,11124073,-795,0,1767990108,15091.53071998999,100.22657420999894,50689.81359384 2026-01-09,20:21:50.000,9,11124094,-795,0,1767990109,15091.483565819995,100.24067246999766,50689.91840064001 2026-01-09,20:21:51.000,9,11124102,-795,0,1767990110,15091.483565819995,100.29706550999981,50689.86250368 2026-01-09,20:21:52.000,9,11124113,-795,0,1767990111,15091.61829202,100.41690072000347,50689.91141352 2026-01-09,20:21:53.000,9,11124095,-795,0,1767990112,15091.766490839997,100.60017810000136,50689.84154232 2026-01-09,20:21:54.000,9,11124095,-795,0,1767990113,15091.975316449993,100.84689765000076,50689.806606720005 2026-01-09,20:21:55.000,9,11124060,-795,0,1767990114,15092.170669439998,101.07951894000144,50689.84852944001 2026-01-09,20:21:56.000,9,11124078,-715,0,1767990115,15092.36602242999,101.2486980600006,50689.77167112 2026-01-09,20:21:57.000,9,11124068,-795,0,1767990116,15092.55463911,101.37558240000362,50689.764684 2026-01-09,20:21:58.000,9,11124065,-795,0,1767990117,15092.69610162,101.40377892000106,50689.66686432 2026-01-09,20:21:59.000,9,11124078,-795,0,1767990118,15092.77020102999,101.41082805000042,50689.57603176 2026-01-09,20:22:00.000,9,11124106,-795,0,1767990119,15092.77020102999,101.28394371000468,50689.58301888001 2026-01-09,20:22:01.000,9,11124100,-795,0,1767990120,15092.68936530999,101.14296111000294,50689.54808328 2026-01-09,20:22:02.000,9,11124112,-795,0,1767990121,15092.581584349995,100.96673286000441,50689.569044640004 2026-01-09,20:22:03.000,9,11124087,-795,0,1767990122,15092.43338553,100.83279939000204,50689.56205752001 2026-01-09,20:22:04.000,9,11124098,-795,0,1767990123,15092.271714089999,100.73411157000373,50689.61096736001 2026-01-09,20:22:05.000,9,11124110,-795,0,1767990124,15092.157196819993,100.68476766000094,50689.638915840005 2026-01-09,20:22:06.000,9,11124093,-795,0,1767990125,15092.029206929998,100.67771853000158,50689.687825680005 2026-01-09,20:22:07.000,9,11124111,-795,0,1767990126,15091.988789069997,100.74820983000245,50689.71577416 2026-01-09,20:22:08.000,9,11124096,-795,0,1767990127,15091.982052760002,100.87509416999819,50689.806606720005 2026-01-09,20:22:09.000,9,11124068,-795,0,1767990128,15091.955107519992,101.00197851000121,50689.79263248 2026-01-09,20:22:10.000,9,11124082,-795,0,1767990129,15091.975316449993,101.12181372000487,50689.82058096 2026-01-09,20:22:11.000,9,11124086,-795,0,1767990130,15091.961843830002,101.24164893000125,50689.84154232 2026-01-09,20:22:12.000,9,11124132,-715,0,1767990131,15092.002261690002,101.35443500999827,50689.89045216 2026-01-09,20:22:13.000,9,11124050,-795,0,1767990132,15092.015734309993,101.37558240000362,50689.82058096 2026-01-09,20:22:14.000,9,11124098,-795,0,1767990133,15092.035943239993,101.40377892000106,50689.806606720005 2026-01-09,20:22:15.000,9,11124098,-795,0,1767990134,15091.955107519992,101.43902456999785,50689.78564536 2026-01-09,20:22:16.000,9,11124070,-795,0,1767990135,15091.867535489997,101.37558240000362,50689.77167112 2026-01-09,20:22:17.000,9,11124103,-795,0,1767990136,15091.779963460001,101.34738587999891,50689.79961960001 2026-01-09,20:22:18.000,9,11124107,-795,0,1767990137,15091.732809289992,101.31918936000147,50689.81359384 2026-01-09,20:22:19.000,9,11124092,-795,0,1767990138,15091.678918810001,101.26279631999932,50689.72974840001 2026-01-09,20:22:20.000,9,11124087,-795,0,1767990139,15091.678918810001,101.1500102400023,50689.75070976001 2026-01-09,20:22:21.000,9,11124147,-795,0,1767990140,15091.692391429991,101.04427329000464,50689.72974840001 2026-01-09,20:22:22.000,9,11124117,-795,0,1767990141,15091.753018219992,100.91738895000162,50689.764684 2026-01-09,20:22:23.000,9,11124109,-795,0,1767990142,15091.867535489997,100.81870113000332,50689.79263248 2026-01-09,20:22:24.000,9,11124088,-795,0,1767990143,15092.002261690002,100.71296417999838,50689.757696880006 2026-01-09,20:22:25.000,9,11124071,-795,0,1767990144,15092.096570029993,100.64247288000479,50689.74372264 2026-01-09,20:22:26.000,9,11124098,-795,0,1767990145,15092.231296229998,100.61427636000008,50689.72974840001 2026-01-09,20:22:27.000,9,11124124,-795,0,1767990146,15092.305395639989,100.64952201000415,50689.77167112 2026-01-09,20:22:28.000,9,11124106,-795,0,1767990147,15092.36602242999,100.6918167900003,50689.75070976001 2026-01-09,20:22:29.000,9,11124091,-795,0,1767990148,15092.399703979994,100.82575026000268,50689.82058096 2026-01-09,20:22:30.000,9,11124092,-795,0,1767990149,15092.40644028999,101.00902764000057,50689.82058096 2026-01-09,20:22:31.000,9,11124107,-795,0,1767990150,15092.285186709989,101.20640328000445,50689.72974840001 2026-01-09,20:22:32.000,9,11124110,-795,0,1767990151,15092.184142059989,101.41082805000042,50689.74372264 2026-01-09,20:22:33.000,9,11124096,-795,0,1767990152,15092.049415859998,101.58705629999895,50689.79263248 2026-01-09,20:22:34.000,9,11124120,-795,0,1767990153,15091.847326559997,101.71394064000197,50689.869490799996 2026-01-09,20:22:35.000,9,11124138,-795,0,1767990154,15091.625028329996,101.80557933000091,50689.82756808001 2026-01-09,20:22:36.000,9,11124100,-795,0,1767990155,15091.362312239995,101.79148107000219,50689.89743928001 2026-01-09,20:22:37.000,9,11124142,-795,0,1767990156,15091.086123529989,101.68574412000453,50689.869490799996 2026-01-09,20:22:38.000,9,11124079,-795,0,1767990157,15090.803198510002,101.56590891000087,50689.86250368 2026-01-09,20:22:39.000,9,11124129,-795,0,1767990158,15090.520273490001,101.38263153000298,50689.89743928001 2026-01-09,20:22:40.000,9,11124091,-795,0,1767990159,15090.27103001999,101.1852558899991,50689.95333624 2026-01-09,20:22:41.000,9,11124135,-795,0,1767990160,15090.01505024,100.95968372999778,50689.95333624 2026-01-09,20:22:42.000,9,11124118,-795,0,1767990161,15089.833169869999,100.73411157000373,50690.0092332 2026-01-09,20:22:43.000,9,11124121,-795,0,1767990162,15089.698443669993,100.55788331999793,50690.0092332 2026-01-09,20:22:44.000,9,11124121,-795,0,1767990163,15089.590662709998,100.43099898000219,50690.0791044 2026-01-09,20:22:45.000,9,11124084,-795,0,1767990164,15089.577190089993,100.36755681000068,50690.05115592 2026-01-09,20:22:46.000,9,11124121,-795,0,1767990165,15089.543508540002,100.37460594000004,50690.16993696 2026-01-09,20:22:47.000,9,11124075,-795,0,1767990166,15089.617607949993,100.48739202000434,50690.18391120001 2026-01-09,20:22:48.000,9,11124079,-795,0,1767990167,15089.705179979988,100.60722723000072,50690.11404000001 2026-01-09,20:22:49.000,9,11124070,-795,0,1767990168,15089.866851419989,100.81870113000332,50690.10006576 2026-01-09,20:22:50.000,9,11124129,-795,0,1767990169,15089.98810499999,101.06542068000272,50690.037181679996 2026-01-09,20:22:51.000,9,11124072,-795,0,1767990170,15090.08914964999,101.37558240000362,50690.072117280004 2026-01-09,20:22:52.000,9,11124116,-795,0,1767990171,15090.21040322999,101.66459672999918,50690.01622032001 2026-01-09,20:22:53.000,9,11124108,-795,0,1767990172,15090.304711569996,102.0029549700048,50689.974297600005 2026-01-09,20:22:54.000,9,11124119,-795,0,1767990173,15090.35860205,102.35541147000185,50689.94634912001 2026-01-09,20:22:55.000,9,11124120,-795,0,1767990174,15090.365338359996,102.63032753999869,50689.939362 2026-01-09,20:22:56.000,9,11124106,-675,0,1767990175,15090.365338359996,102.9052436100028,50689.939362 2026-01-09,20:22:57.000,9,11124093,-795,0,1767990176,15090.29797526,103.09557012000005,50689.855516560005 2026-01-09,20:22:58.000,9,11124134,-795,0,1767990177,15090.2575574,103.34228966999945,50689.87647792001 2026-01-09,20:22:59.000,9,11124070,-795,0,1767990178,15090.21713954,103.44802662000438,50689.96032336 2026-01-09,20:23:00.000,9,11124141,-795,0,1767990179,15090.16998536999,103.4973705299999,50689.87647792001 2026-01-09,20:23:01.000,9,11124105,-795,0,1767990180,15090.122831199995,103.54671444000269,50689.89045216 2026-01-09,20:23:02.000,9,11124066,-795,0,1767990181,15090.0554681,103.44097748999775,50689.84852944001 2026-01-09,20:23:03.000,9,11124099,-795,0,1767990182,15089.934214519999,103.24360185000114,50689.81359384 2026-01-09,20:23:04.000,9,11124097,-795,0,1767990183,15089.765806769989,103.06032447000325,50689.925387760006 2026-01-09,20:23:05.000,9,11124062,-795,0,1767990184,15089.684971049988,102.74311362000299,50689.95333624 2026-01-09,20:23:06.000,9,11124125,-795,0,1767990185,15089.530035919997,102.47524667999824,50689.95333624 2026-01-09,20:23:07.000,9,11124084,-795,0,1767990186,15089.368364479997,102.19328148000204,50689.96032336 2026-01-09,20:23:08.000,9,11124129,-795,0,1767990187,15089.240374590001,101.96770932000072,50690.023207440005 2026-01-09,20:23:09.000,9,11124108,-795,0,1767990188,15089.11912101,101.8549232400037,50690.0791044 2026-01-09,20:23:10.000,9,11124080,-795,0,1767990189,15089.045021599995,101.77033368000411,50690.072117280004 2026-01-09,20:23:11.000,9,11124096,-795,0,1767990190,15089.01807636,101.79853020000155,50690.05115592 2026-01-09,20:23:12.000,9,11124089,-795,0,1767990191,15089.05849422,101.91131627999857,50690.04416880001 2026-01-09,20:23:13.000,9,11124152,-795,0,1767990192,15089.125857319996,102.01000410000415,50689.99525896001 2026-01-09,20:23:14.000,9,11124098,-795,0,1767990193,15089.267319829996,102.2355762599982,50690.072117280004 2026-01-09,20:23:15.000,9,11124115,-635,0,1767990194,15089.422254960002,102.37655885999993,50689.89045216 2026-01-09,20:23:16.000,9,11124086,-795,0,1767990195,15089.563717470002,102.53163972000038,50689.925387760006 2026-01-09,20:23:17.000,9,11124122,-795,0,1767990196,15089.678234739993,102.63737666999805,50689.87647792001 2026-01-09,20:23:18.000,9,11124140,-795,0,1767990197,15089.799488319994,102.67262232000212,50689.82058096 2026-01-09,20:23:19.000,9,11124075,-795,0,1767990198,15089.846642489989,102.70081883999956,50689.67385144 2026-01-09,20:23:20.000,9,11124111,-795,0,1767990199,15089.833169869999,102.66557319000276,50689.701799919996 2026-01-09,20:23:21.000,9,11124094,-795,0,1767990200,15089.833169869999,102.60213102000125,50689.67385144 2026-01-09,20:23:22.000,9,11124074,-795,0,1767990201,15089.94768713999,102.51754146000167,50689.61096736001 2026-01-09,20:23:23.000,9,11124061,-795,0,1767990202,15090.01505024,102.34131321000314,50689.569044640004 2026-01-09,20:23:24.000,9,11124072,-795,0,1767990203,15090.102622269995,102.1368884399999,50689.52712192 2026-01-09,20:23:25.000,9,11124083,-795,0,1767990204,15090.21713954,101.97475845000008,50689.534109039996 2026-01-09,20:23:26.000,9,11124093,-795,0,1767990205,15090.244084779995,101.81262846000027,50689.56205752001 2026-01-09,20:23:27.000,9,11124090,-795,0,1767990206,15090.25082108999,101.67164585999853,50689.51314768001 2026-01-09,20:23:28.000,9,11124099,-795,0,1767990207,15090.23061215999,101.6434493400011,50689.590006000006 2026-01-09,20:23:29.000,9,11124064,-795,0,1767990208,15090.21713954,101.57295804000023,50689.59699312 2026-01-09,20:23:30.000,9,11124071,-795,0,1767990209,15090.19019429999,101.56590891000087,50689.54109616001 2026-01-09,20:23:31.000,9,11124121,-795,0,1767990210,15090.163249059995,101.65049847000046,50689.52712192 2026-01-09,20:23:32.000,9,11124104,-795,0,1767990211,15090.10935857999,101.7068915100026,50689.60398024 2026-01-09,20:23:33.000,9,11124097,-795,0,1767990212,15090.062204409995,101.77738281000347,50689.57603176 2026-01-09,20:23:34.000,9,11124108,-795,0,1767990213,15090.04873178999,101.8408249799977,50689.60398024 2026-01-09,20:23:35.000,9,11124106,-795,0,1767990214,15089.97463238,101.89721801999985,50689.590006000006 2026-01-09,20:23:36.000,9,11124054,-795,0,1767990215,15089.873587729999,101.8901688900005,50689.57603176 2026-01-09,20:23:37.000,9,11124097,-795,0,1767990216,15089.880324039994,101.87607063000178,50689.569044640004 2026-01-09,20:23:38.000,9,11124108,-795,0,1767990217,15089.873587729999,101.89721801999985,50689.57603176 2026-01-09,20:23:39.000,9,11124070,-795,0,1767990218,15089.826433559989,101.93951280000329,50689.61096736001 2026-01-09,20:23:40.000,9,11124077,-795,0,1767990219,15089.860115109994,101.96770932000072,50689.60398024 2026-01-09,20:23:41.000,9,11124082,-795,0,1767990220,15089.833169869999,102.01000410000415,50689.59699312 2026-01-09,20:23:42.000,9,11124078,-795,0,1767990221,15089.833169869999,102.03115149000223,50689.638915840005 2026-01-09,20:23:43.000,9,11124106,-795,0,1767990222,15089.826433559989,102.08754453000438,50689.60398024 2026-01-09,20:23:44.000,9,11124087,-795,0,1767990223,15089.880324039994,102.15098669999861,50689.59699312 2026-01-09,20:23:45.000,9,11124110,-795,0,1767990224,15089.887060349989,102.26377278000291,50689.51314768001 2026-01-09,20:23:46.000,9,11124065,-795,0,1767990225,15089.90726927999,102.37655885999993,50689.50616056 2026-01-09,20:23:47.000,9,11124089,-795,0,1767990226,15089.934214519999,102.47524667999824,50689.46423784001 2026-01-09,20:23:48.000,9,11124128,-795,0,1767990227,15089.961159759994,102.5950818900019,50689.47821208 2026-01-09,20:23:49.000,9,11124034,-795,0,1767990228,15089.97463238,102.65147493000404,50689.45725072 2026-01-09,20:23:50.000,9,11124082,-795,0,1767990229,15090.03525917,102.75016275000235,50689.520134800005 2026-01-09,20:23:51.000,9,11124098,-795,0,1767990230,15090.01505024,102.82065405000321,50689.43628936 2026-01-09,20:23:52.000,9,11124149,-795,0,1767990231,15090.041995479995,102.84885057000065,50689.50616056 2026-01-09,20:23:53.000,9,11124095,-795,0,1767990232,15090.041995479995,102.82770318000257,50689.46423784001 2026-01-09,20:23:54.000,9,11124097,-795,0,1767990233,15090.01505024,102.84885057000065,50689.43628936 2026-01-09,20:23:55.000,9,11124133,-795,0,1767990234,15090.021786549994,102.85589970000001,50689.46423784001 2026-01-09,20:23:56.000,9,11124123,-795,0,1767990235,15090.041995479995,102.86294882999937,50689.39436664001 2026-01-09,20:23:57.000,9,11124082,-795,0,1767990236,15090.0554681,102.84885057000065,50689.43628936 2026-01-09,20:23:58.000,9,11124112,-795,0,1767990237,15090.041995479995,102.82065405000321,50689.46423784001 2026-01-09,20:23:59.000,9,11124072,-795,0,1767990238,15090.07567703,102.77131014000042,50689.352443920005 2026-01-09,20:24:00.000,9,11124099,-795,0,1767990239,15090.10935857999,102.70081883999956,50689.39436664001 2026-01-09,20:24:01.000,9,11124052,-795,0,1767990240,15090.122831199995,102.58803276000253,50689.35943104 2026-01-09,20:24:02.000,9,11124070,-795,0,1767990241,15090.13630382,102.411804510004,50689.37340528001 2026-01-09,20:24:03.000,9,11124076,-795,0,1767990242,15090.062204409995,102.26377278000291,50689.3105212 2026-01-09,20:24:04.000,9,11124072,-795,0,1767990243,15090.00831392999,102.08049539999774,50689.33846968 2026-01-09,20:24:05.000,9,11124077,-795,0,1767990244,15089.92747820999,101.89721801999985,50689.34545680001 2026-01-09,20:24:06.000,9,11124072,-795,0,1767990245,15089.799488319994,101.72803890000068,50689.39436664001 2026-01-09,20:24:07.000,9,11124088,-795,0,1767990246,15089.725388909988,101.65049847000046,50689.37340528001 2026-01-09,20:24:08.000,9,11124081,-795,0,1767990247,15089.610871639998,101.63640021000174,50689.40834088 2026-01-09,20:24:09.000,9,11124068,-795,0,1767990248,15089.577190089993,101.67164585999853,50689.41532800001 2026-01-09,20:24:10.000,9,11124073,-795,0,1767990249,15089.455936509992,101.77033368000411,50689.422315120006 2026-01-09,20:24:11.000,9,11124052,-795,0,1767990250,15089.341419240001,101.93951280000329,50689.38737952 2026-01-09,20:24:12.000,9,11124065,-795,0,1767990251,15089.240374590001,102.15098669999861,50689.44327648001 2026-01-09,20:24:13.000,9,11124093,-795,0,1767990252,15089.11912101,102.38360798999929,50689.6249416 2026-01-09,20:24:14.000,9,11124067,-795,0,1767990253,15088.964185879995,102.61622927999997,50689.65289008 2026-01-09,20:24:15.000,9,11124073,-795,0,1767990254,15088.81598706,102.84180144000129,50689.6948128 2026-01-09,20:24:16.000,9,11124047,-795,0,1767990255,15088.74862395999,103.06737360000261,50689.67385144 2026-01-09,20:24:17.000,9,11124050,-795,0,1767990256,15088.613897759999,103.28589663000457,50689.638915840005 2026-01-09,20:24:18.000,9,11124070,-795,0,1767990257,15088.526325729988,103.42687922999903,50689.71577416 2026-01-09,20:24:19.000,9,11124036,-795,0,1767990258,15088.344445360002,103.52556705000461,50689.6948128 2026-01-09,20:24:20.000,9,11124089,-795,0,1767990259,15088.270345949997,103.5608127000014,50689.74372264 2026-01-09,20:24:21.000,9,11124050,-795,0,1767990260,15088.223191780002,103.5608127000014,50689.82058096 2026-01-09,20:24:22.000,9,11124062,-795,0,1767990261,15088.155828679992,103.44802662000438,50689.904426400004 2026-01-09,20:24:23.000,9,11124069,-795,0,1767990262,15088.007629859996,103.31409315000201,50689.925387760006 2026-01-09,20:24:24.000,9,11124072,-795,0,1767990263,15087.886376279996,103.1519631600022,50689.96731048001 2026-01-09,20:24:25.000,9,11124062,-795,0,1767990264,15087.71796853,102.91934187000152,50689.99525896001 2026-01-09,20:24:26.000,9,11124068,-795,0,1767990265,15087.63039649999,102.70081883999956,50689.94634912001 2026-01-09,20:24:27.000,9,11124051,-795,0,1767990266,15087.455252439999,102.49639407000359,50690.03019456 2026-01-09,20:24:28.000,9,11124071,-795,0,1767990267,15087.226217899988,102.2990184299997,50690.023207440005 2026-01-09,20:24:29.000,9,11124084,-795,0,1767990268,15087.098228009992,102.2003306100014,50690.037181679996 2026-01-09,20:24:30.000,9,11124068,-795,0,1767990269,15086.943292880002,102.1650849600046,50690.037181679996 2026-01-09,20:24:31.000,9,11124079,-795,0,1767990270,15086.902875020001,102.17918322000332,50690.093078640006 2026-01-09,20:24:32.000,9,11124040,-795,0,1767990271,15086.902875020001,102.29196930000035,50690.11404000001 2026-01-09,20:24:33.000,9,11124043,-795,0,1767990272,15086.983710740002,102.44000103000144,50690.12801424 2026-01-09,20:24:34.000,9,11124055,-795,0,1767990273,15087.078019079992,102.58803276000253,50690.0791044 2026-01-09,20:24:35.000,9,11124086,-795,0,1767990274,15087.125173250002,102.7924575299985,50690.0791044 2026-01-09,20:24:36.000,9,11124027,-795,0,1767990275,15087.185800040003,102.98983317000238,50690.04416880001 2026-01-09,20:24:37.000,9,11124058,-795,0,1767990276,15087.273372069998,103.18720880999899,50690.072117280004 2026-01-09,20:24:38.000,9,11124092,-795,0,1767990277,15087.307053619988,103.35638792999816,50689.93237488 2026-01-09,20:24:39.000,9,11124028,-795,0,1767990278,15087.374416719998,103.5608127000014,50689.91141352 2026-01-09,20:24:40.000,9,11124016,-795,0,1767990279,15087.448516129989,103.73704094999994,50689.91141352 2026-01-09,20:24:41.000,9,11124077,-795,0,1767990280,15087.482197679994,103.91326919999847,50689.82058096 2026-01-09,20:24:42.000,9,11124043,-795,0,1767990281,15087.65734174,104.10359571000299,50689.81359384 2026-01-09,20:24:43.000,9,11124042,-795,0,1767990282,15087.79880425,104.19523440000194,50689.77167112 2026-01-09,20:24:44.000,9,11124094,-795,0,1767990283,15087.906585209996,104.18113614000322,50689.701799919996 2026-01-09,20:24:45.000,9,11124041,-795,0,1767990284,15088.034575099991,104.13884135999979,50689.736735520004 2026-01-09,20:24:46.000,9,11124048,-795,0,1767990285,15088.068256649996,104.04720267000084,50689.66686432 2026-01-09,20:24:47.000,9,11124062,-795,0,1767990286,15088.041311410001,103.89917093999975,50689.66686432 2026-01-09,20:24:48.000,9,11124076,-795,0,1767990287,15088.007629859996,103.7440900799993,50689.64590296 2026-01-09,20:24:49.000,9,11124083,-795,0,1767990288,15087.8998489,103.60310748000484,50689.6249416 2026-01-09,20:24:50.000,9,11124040,-795,0,1767990289,15087.77859532,103.46917401000246,50689.59699312 2026-01-09,20:24:51.000,9,11124063,-795,0,1767990290,15087.643869119995,103.3634370600048,50689.6249416 2026-01-09,20:24:52.000,9,11124065,-795,0,1767990291,15087.522615539994,103.27884749999794,50689.65987720001 2026-01-09,20:24:53.000,9,11124069,-795,0,1767990292,15087.408098269989,103.15901229000156,50689.65987720001 2026-01-09,20:24:54.000,9,11124035,-795,0,1767990293,15087.273372069998,102.98278404000303,50689.6249416 2026-01-09,20:24:55.000,9,11124055,-795,0,1767990294,15087.192536349998,102.86999795999873,50689.68083856001 2026-01-09,20:24:56.000,9,11124072,-795,0,1767990295,15087.111700629997,102.76426101000106,50689.71577416 2026-01-09,20:24:57.000,9,11124044,-795,0,1767990296,15087.091491699997,102.66557319000276,50689.638915840005 2026-01-09,20:24:58.000,9,11124040,-795,0,1767990297,15087.064546460002,102.63032753999869,50689.65289008 2026-01-09,20:24:59.000,9,11124075,-795,0,1767990298,15087.024128600002,102.58803276000253,50689.6249416 2026-01-09,20:25:00.000,9,11124089,-795,0,1767990299,15087.084755390002,102.5950818900019,50689.534109039996 2026-01-09,20:25:01.000,9,11124055,-795,0,1767990300,15087.104964320002,102.64442580000468,50689.46423784001 2026-01-09,20:25:02.000,9,11124073,-795,0,1767990301,15087.179063729993,102.63737666999805,50689.471224960005 2026-01-09,20:25:03.000,9,11124044,-795,0,1767990302,15087.206008969988,102.62327840999933,50689.49917344 2026-01-09,20:25:04.000,9,11124066,-795,0,1767990303,15087.226217899988,102.5950818900019,50689.42930224 2026-01-09,20:25:05.000,9,11124089,-795,0,1767990304,15087.152118489998,102.48934494000423,50689.4502636 2026-01-09,20:25:06.000,9,11124096,-795,0,1767990305,15087.098228009992,102.33426408000378,50689.42930224 2026-01-09,20:25:07.000,9,11124073,-755,0,1767990306,15087.084755390002,102.2003306100014,50689.401353760004 2026-01-09,20:25:08.000,9,11124094,-795,0,1767990307,15087.044337530002,102.07344626999839,50689.34545680001 2026-01-09,20:25:09.000,9,11124094,-795,0,1767990308,15087.051073839997,102.04524975000095,50689.38737952 2026-01-09,20:25:10.000,9,11124071,-795,0,1767990309,15087.104964320002,102.10869192000246,50689.44327648001 2026-01-09,20:25:11.000,9,11124066,-795,0,1767990310,15087.232954209998,102.35541147000185,50689.46423784001 2026-01-09,20:25:12.000,9,11124030,-795,0,1767990311,15087.333998859998,102.71491709999827,50689.49218632001 2026-01-09,20:25:13.000,9,11124114,-795,0,1767990312,15087.428307199989,103.15901229000156,50689.4502636 2026-01-09,20:25:14.000,9,11124080,-795,0,1767990313,15087.56976970999,103.7440900799993,50689.40834088 2026-01-09,20:25:15.000,9,11124070,-795,0,1767990314,15087.643869119995,104.31506960999832,50689.33846968 2026-01-09,20:25:16.000,9,11124050,-795,0,1767990315,15087.71123221999,104.92834392000077,50689.31750832 2026-01-09,20:25:17.000,9,11124035,-795,0,1767990316,15087.71796853,105.50637257999915,50689.26161136 2026-01-09,20:25:18.000,9,11124086,-715,0,1767990317,15087.71123221999,106.06325384999946,50689.27558560001 2026-01-09,20:25:19.000,9,11124044,-795,0,1767990318,15087.684286979995,106.45800512999995,50689.20571440001 2026-01-09,20:25:20.000,9,11124078,-795,0,1767990319,15087.65060542999,106.78226510999957,50689.22667576001 2026-01-09,20:25:21.000,9,11124106,-795,0,1767990320,15087.61692388,106.98668988000281,50689.24763712001 2026-01-09,20:25:22.000,9,11124075,-795,0,1767990321,15087.56976970999,107.07832857000176,50689.21270152 2026-01-09,20:25:23.000,9,11124058,-795,0,1767990322,15087.495670299999,107.02193552999961,50689.09392048 2026-01-09,20:25:24.000,9,11124068,-795,0,1767990323,15087.461988749994,106.9232477100013,50689.1009076 2026-01-09,20:25:25.000,9,11124082,-795,0,1767990324,15087.381153029994,106.7258720700047,50689.12885608001 2026-01-09,20:25:26.000,9,11124072,-795,0,1767990325,15087.374416719998,106.55669294999825,50689.135843200005 2026-01-09,20:25:27.000,9,11124075,-795,0,1767990326,15087.401361959994,106.4016120899978,50689.21968864 2026-01-09,20:25:28.000,9,11124055,-795,0,1767990327,15087.428307199989,106.29587514000013,50689.1707788 2026-01-09,20:25:29.000,9,11124080,-795,0,1767990328,15087.448516129989,106.21128558000055,50689.21270152 2026-01-09,20:25:30.000,9,11124082,-795,0,1767990329,15087.401361959994,106.1548925399984,50689.16379168 2026-01-09,20:25:31.000,9,11124093,-795,0,1767990330,15087.408098269989,106.13374515000032,50689.21968864 2026-01-09,20:25:32.000,9,11124072,-795,0,1767990331,15087.408098269989,106.12669602000096,50689.1707788 2026-01-09,20:25:33.000,9,11124076,-795,0,1767990332,15087.435043509999,106.14079427999968,50689.19174016 2026-01-09,20:25:34.000,9,11124103,-795,0,1767990333,15087.367680409989,106.10554863000289,50689.21270152 2026-01-09,20:25:35.000,9,11124110,-795,0,1767990334,15087.259899449993,106.10554863000289,50689.19174016 2026-01-09,20:25:36.000,9,11124055,-795,0,1767990335,15087.152118489998,106.04210646000138,50689.254624240006 2026-01-09,20:25:37.000,9,11124074,-795,0,1767990336,15086.990447049997,105.95046777000243,50689.24763712001 2026-01-09,20:25:38.000,9,11124096,-795,0,1767990337,15086.828775609996,105.90112385999964,50689.26161136 2026-01-09,20:25:39.000,9,11124067,-795,0,1767990338,15086.61995,105.85882908000349,50689.26859848 2026-01-09,20:25:40.000,9,11124083,-795,0,1767990339,15086.39091545999,105.93636951000371,50689.33846968 2026-01-09,20:25:41.000,9,11124066,-795,0,1767990340,15086.235980329999,106.07735210999817,50689.34545680001 2026-01-09,20:25:42.000,9,11124077,-795,0,1767990341,15086.040627339993,106.32407166000485,50689.352443920005 2026-01-09,20:25:43.000,9,11124057,-795,0,1767990342,15085.892428519997,106.59193860000232,50689.36641816001 2026-01-09,20:25:44.000,9,11124058,-795,0,1767990343,15085.750966009997,106.84570728000108,50689.35943104 2026-01-09,20:25:45.000,9,11124089,-795,0,1767990344,15085.663393980001,107.09947595999984,50689.303534080005 2026-01-09,20:25:46.000,9,11124132,-795,0,1767990345,15085.636448739991,107.30390073000308,50689.34545680001 2026-01-09,20:25:47.000,9,11124085,-795,0,1767990346,15085.643185050001,107.38849029000266,50689.401353760004 2026-01-09,20:25:48.000,9,11124062,-635,0,1767990347,15085.676866599992,107.40258855000138,50689.41532800001 2026-01-09,20:25:49.000,9,11124106,-795,0,1767990348,15085.683602910001,107.26865507999901,50689.33846968 2026-01-09,20:25:50.000,9,11124050,-795,0,1767990349,15085.663393980001,107.0712794400024,50689.40834088 2026-01-09,20:25:51.000,9,11124057,-795,0,1767990350,15085.744229700002,106.83160902000236,50689.3803924 2026-01-09,20:25:52.000,9,11124060,-795,0,1767990351,15085.811592799997,106.52849643000081,50689.35943104 2026-01-09,20:25:53.000,9,11124060,-795,0,1767990352,15085.865483280002,106.24653123000462,50689.31750832 2026-01-09,20:25:54.000,9,11124080,-795,0,1767990353,15085.899164829993,105.97866428999987,50689.31750832 2026-01-09,20:25:55.000,9,11124056,-795,0,1767990354,15085.966527930002,105.78833778000262,50689.303534080005 2026-01-09,20:25:56.000,9,11124055,-795,0,1767990355,15086.027154719988,105.65440431000025,50689.40834088 2026-01-09,20:25:57.000,9,11124060,-795,0,1767990356,15086.020418409993,105.61210953000409,50689.31750832 2026-01-09,20:25:58.000,9,11124070,-795,0,1767990357,15086.040627339993,105.68260082999768,50689.29654696001 2026-01-09,20:25:59.000,9,11124071,-795,0,1767990358,15086.033891029998,105.7742395200039,50689.303534080005 2026-01-09,20:26:00.000,9,11124092,-795,0,1767990359,15085.932846379997,105.908172989999,50689.233662880004 2026-01-09,20:26:01.000,9,11124060,-795,0,1767990360,15085.865483280002,106.0562047200001,50689.3105212 2026-01-09,20:26:02.000,9,11124095,-795,0,1767990361,15085.804856490002,106.22538383999927,50689.21968864 2026-01-09,20:26:03.000,9,11124057,-795,0,1767990362,15085.750966009997,106.37341557000036,50689.24065 2026-01-09,20:26:04.000,9,11124089,-795,0,1767990363,15085.717284459992,106.60603686000104,50689.27558560001 2026-01-09,20:26:05.000,9,11124065,-795,0,1767990364,15085.730757079997,106.7258720700047,50689.28257272 2026-01-09,20:26:06.000,9,11124090,-795,0,1767990365,15085.804856490002,106.90210032000323,50689.26859848 2026-01-09,20:26:07.000,9,11124110,-795,0,1767990366,15085.804856490002,107.03603378999833,50689.24065 2026-01-09,20:26:08.000,9,11124092,-795,0,1767990367,15085.798120179992,107.14881987000263,50689.24065 2026-01-09,20:26:09.000,9,11124093,-795,0,1767990368,15085.811592799997,107.23340943000221,50689.184753040005 2026-01-09,20:26:10.000,9,11124107,-795,0,1767990369,15085.764438630002,107.33914637999987,50689.14283032 2026-01-09,20:26:11.000,9,11124099,-795,0,1767990370,15085.737493389992,107.40963768000074,50689.12186896 2026-01-09,20:26:12.000,9,11124091,-795,0,1767990371,15085.676866599992,107.47307985000225,50689.09392048 2026-01-09,20:26:13.000,9,11124121,-795,0,1767990372,15085.56234933,107.5294728900044,50689.12186896 2026-01-09,20:26:14.000,9,11124100,-795,0,1767990373,15085.407414199995,107.5647185400012,50689.17776592001 2026-01-09,20:26:15.000,9,11124100,-795,0,1767990374,15085.225533829995,107.46603072000289,50689.10789472001 2026-01-09,20:26:16.000,9,11124054,-795,0,1767990375,15085.097543939999,107.3179989900018,50689.21968864 2026-01-09,20:26:17.000,9,11124090,-795,0,1767990376,15084.962817739994,107.20521291000478,50689.17776592001 2026-01-09,20:26:18.000,9,11124144,-795,0,1767990377,15084.875245709998,107.02898465999897,50689.233662880004 2026-01-09,20:26:19.000,9,11124060,-795,0,1767990378,15084.875245709998,106.85275641000044,50689.31750832 2026-01-09,20:26:20.000,9,11124072,-795,0,1767990379,15084.848300469988,106.66947903000255,50689.29654696001 2026-01-09,20:26:21.000,9,11124098,-795,0,1767990380,15084.942608809994,106.47915251999802,50689.21270152 2026-01-09,20:26:22.000,9,11124110,-795,0,1767990381,15085.036917149999,106.3311207900042,50689.29654696001 2026-01-09,20:26:23.000,9,11124089,-795,0,1767990382,15085.15817073,106.20423645000119,50689.21968864 2026-01-09,20:26:24.000,9,11124116,-795,0,1767990383,15085.33331478999,106.1548925399984,50689.11488184 2026-01-09,20:26:25.000,9,11124083,-795,0,1767990384,15085.535404089991,106.14784340999904,50689.05199776 2026-01-09,20:26:26.000,9,11124095,-795,0,1767990385,15085.724020770002,106.21128558000055,50689.02404928 2026-01-09,20:26:27.000,9,11124117,-795,0,1767990386,15085.932846379997,106.33816992000357,50688.90526824 2026-01-09,20:26:28.000,9,11124116,-795,0,1767990387,15086.107990439988,106.47915251999802,50688.87731976 2026-01-09,20:26:29.000,9,11124091,-795,0,1767990388,15086.296607119999,106.62718424999912,50688.77950008 2026-01-09,20:26:30.000,9,11124113,-795,0,1767990389,15086.424597009995,106.81751076000364,50688.730590240004 2026-01-09,20:26:31.000,9,11124099,-795,0,1767990390,15086.55932321,106.93734597000002,50688.70962888 2026-01-09,20:26:32.000,9,11124105,-795,0,1767990391,15086.646895239996,107.00078814000153,50688.65373192001 2026-01-09,20:26:33.000,9,11124077,-795,0,1767990392,15086.74120358,107.00783727000089,50688.57687360001 2026-01-09,20:26:34.000,9,11124057,-795,0,1767990393,15086.875929779992,106.89505119000387,50688.67469328001 2026-01-09,20:26:35.000,9,11124107,-795,0,1767990394,15086.936556569992,106.73292120000406,50688.59783496 2026-01-09,20:26:36.000,9,11124071,-795,0,1767990395,15086.956765499992,106.50029991000338,50688.52796376001 2026-01-09,20:26:37.000,9,11124087,-795,0,1767990396,15087.024128600002,106.23948209999799,50688.54892512 2026-01-09,20:26:38.000,9,11124096,-795,0,1767990397,15087.057810149992,106.00686081000458,50688.56988648 2026-01-09,20:26:39.000,9,11124099,-795,0,1767990398,15087.017392289992,105.8094851700007,50688.55591224001 2026-01-09,20:26:40.000,9,11124116,-795,0,1767990399,15086.943292880002,105.73899386999983,50688.583860720006 2026-01-09,20:26:41.000,9,11124094,-795,0,1767990400,15086.842248230001,105.7742395200039,50688.583860720006 2026-01-09,20:26:42.000,9,11124110,-795,0,1767990401,15086.768148819996,105.91522211999836,50688.59783496 2026-01-09,20:26:43.000,9,11124110,-795,0,1767990402,15086.734467269991,106.10554863000289,50688.55591224001 2026-01-09,20:26:44.000,9,11124107,-795,0,1767990403,15086.667104169996,106.32407166000485,50688.47905392 2026-01-09,20:26:45.000,9,11124110,-795,0,1767990404,15086.714258339991,106.50029991000338,50688.57687360001 2026-01-09,20:26:46.000,9,11124115,-795,0,1767990405,15086.72099465,106.63423337999848,50688.68866752 2026-01-09,20:26:47.000,9,11124095,-795,0,1767990406,15086.707522029996,106.64833164000447,50688.681680400005 2026-01-09,20:26:48.000,9,11124059,-715,0,1767990407,15086.65363154999,106.58488947000296,50688.66770616 2026-01-09,20:26:49.000,9,11124081,-795,0,1767990408,15086.49869642,106.44390687000123,50688.70264176001 2026-01-09,20:26:50.000,9,11124088,-795,0,1767990409,15086.35049759999,106.30997339999885,50688.716616 2026-01-09,20:26:51.000,9,11124111,-795,0,1767990410,15086.188826159989,106.21128558000055,50688.76552584 2026-01-09,20:26:52.000,9,11124095,-795,0,1767990411,15086.128199369989,106.14784340999904,50688.74456448001 2026-01-09,20:26:53.000,9,11124098,-795,0,1767990412,15086.101254129993,106.20423645000119,50688.76552584 2026-01-09,20:26:54.000,9,11124092,-795,0,1767990413,15086.161880919994,106.29587514000013,50688.82840992 2026-01-09,20:26:55.000,9,11124093,-795,0,1767990414,15086.209035089989,106.50029991000338,50688.75853872 2026-01-09,20:26:56.000,9,11124088,-795,0,1767990415,15086.296607119999,106.79636336999829,50688.75853872 2026-01-09,20:26:57.000,9,11124106,-795,0,1767990416,15086.363970219994,107.00783727000089,50688.74456448001 2026-01-09,20:26:58.000,9,11124096,-795,0,1767990417,15086.45827856,107.25455682000029,50688.74456448001 2026-01-09,20:26:59.000,9,11124091,-795,0,1767990418,15086.55932321,107.36734290000459,50688.74456448001 2026-01-09,20:27:00.000,9,11124090,-795,0,1767990419,15086.626686309995,107.38849029000266,50688.73757736 2026-01-09,20:27:01.000,9,11124089,-795,0,1767990420,15086.747939889996,107.37439203000395,50688.751551600006 2026-01-09,20:27:02.000,9,11124048,-795,0,1767990421,15086.808566679996,107.29685160000372,50688.681680400005 2026-01-09,20:27:03.000,9,11124064,-795,0,1767990422,15086.950029189997,107.19816377999814,50688.69565464001 2026-01-09,20:27:04.000,9,11124067,-795,0,1767990423,15086.990447049997,107.08537770000112,50688.70264176001 2026-01-09,20:27:05.000,9,11124080,-755,0,1767990424,15087.084755390002,106.9232477100013,50688.70264176001 2026-01-09,20:27:06.000,9,11124053,-795,0,1767990425,15087.131909559997,106.69062642000063,50688.70962888 2026-01-09,20:27:07.000,9,11124041,-795,0,1767990426,15087.145382180002,106.47210338999867,50688.69565464001 2026-01-09,20:27:08.000,9,11124060,-795,0,1767990427,15087.057810149992,106.28882601000078,50688.72360312001 2026-01-09,20:27:09.000,9,11124072,-795,0,1767990428,15087.051073839997,106.09849950000353,50688.75853872 2026-01-09,20:27:10.000,9,11124115,-795,0,1767990429,15086.943292880002,105.91522211999836,50688.72360312001 2026-01-09,20:27:11.000,9,11124090,-795,0,1767990430,15086.875929779992,105.7742395200039,50688.69565464001 2026-01-09,20:27:12.000,9,11124065,-795,0,1767990431,15086.862457160001,105.71784648000175,50688.74456448001 2026-01-09,20:27:13.000,9,11124087,-795,0,1767990432,15086.822039300001,105.69669909000368,50688.77251296001 2026-01-09,20:27:14.000,9,11124091,-795,0,1767990433,15086.795094059991,105.71784648000175,50688.74456448001 2026-01-09,20:27:15.000,9,11124085,-795,0,1767990434,15086.774885129991,105.81653430000006,50688.76552584 2026-01-09,20:27:16.000,9,11124087,-795,0,1767990435,15086.74120358,105.88702560000092,50688.79347432001 2026-01-09,20:27:17.000,9,11124053,-795,0,1767990436,15086.72099465,105.96456603000115,50688.800461440005 2026-01-09,20:27:18.000,9,11124057,-795,0,1767990437,15086.61995,106.08440124000481,50688.7864872 2026-01-09,20:27:19.000,9,11124073,-795,0,1767990438,15086.566059519995,106.12669602000096,50688.79347432001 2026-01-09,20:27:20.000,9,11124064,-795,0,1767990439,15086.45154224999,106.10554863000289,50688.800461440005 2026-01-09,20:27:21.000,9,11124060,-795,0,1767990440,15086.31007973999,106.1196468900016,50688.8563584 2026-01-09,20:27:22.000,9,11124102,-795,0,1767990441,15086.067572579988,105.99276254999859,50688.898281120004 2026-01-09,20:27:23.000,9,11124062,-795,0,1767990442,15085.825065420002,105.908172989999,50688.8563584 2026-01-09,20:27:24.000,9,11124094,-795,0,1767990443,15085.616239809991,105.85177995000413,50688.94020384001 2026-01-09,20:27:25.000,9,11124097,-795,0,1767990444,15085.38046896,105.76719039000454,50688.968152320005 2026-01-09,20:27:26.000,9,11124059,-795,0,1767990445,15085.23227013999,105.73899386999983,50688.98911368001 2026-01-09,20:27:27.000,9,11124049,-795,0,1767990446,15085.063862389994,105.68260082999768,50689.05199776 2026-01-09,20:27:28.000,9,11124086,-795,0,1767990447,15084.976290359999,105.63325692000217,50689.14283032 2026-01-09,20:27:29.000,9,11124063,-795,0,1767990448,15084.942608809994,105.59096213999874,50689.086933360006 2026-01-09,20:27:30.000,9,11124112,-795,0,1767990449,15084.902190949993,105.54866736000258,50689.15680456001 2026-01-09,20:27:31.000,9,11124083,-795,0,1767990450,15084.888718329988,105.52047083999787,50689.1009076 2026-01-09,20:27:32.000,9,11124070,-795,0,1767990451,15084.908927259989,105.44997954000428,50689.1009076 2026-01-09,20:27:33.000,9,11124086,-795,0,1767990452,15084.983026669994,105.37948824000341,50689.086933360006 2026-01-09,20:27:34.000,9,11124117,-795,0,1767990453,15085.043653459994,105.29489868000383,50689.05199776 2026-01-09,20:27:35.000,9,11124016,-795,0,1767990454,15085.11775287,105.28784955000447,50689.03802352001 2026-01-09,20:27:36.000,9,11124082,-795,0,1767990455,15085.265951689995,105.28080041999783,50689.02404928 2026-01-09,20:27:37.000,9,11124107,-795,0,1767990456,15085.36026003,105.28784955000447,50689.04501064 2026-01-09,20:27:38.000,9,11124065,-795,0,1767990457,15085.40067789,105.26670215999911,50689.01007504001 2026-01-09,20:27:39.000,9,11124041,-795,0,1767990458,15085.35352371999,105.11162129999866,50688.96116520001 2026-01-09,20:27:40.000,9,11124132,-795,0,1767990459,15085.326578479995,104.93539305000013,50688.95417808 2026-01-09,20:27:41.000,9,11124118,-795,0,1767990460,15085.23900645,104.74506654000288,50688.849371280005 2026-01-09,20:27:42.000,9,11124073,-795,0,1767990461,15085.17164334999,104.45605221000005,50688.86334552001 2026-01-09,20:27:43.000,9,11124095,-795,0,1767990462,15085.036917149999,104.11064484000235,50688.898281120004 2026-01-09,20:27:44.000,9,11124110,-795,0,1767990463,15084.855036779998,103.72294269000122,50688.91225536001 2026-01-09,20:27:45.000,9,11124070,-795,0,1767990464,15084.639474859992,103.30704402000265,50689.01007504001 2026-01-09,20:27:46.000,9,11124090,-795,0,1767990465,15084.403704010001,102.95458751999831,50689.01007504001 2026-01-09,20:27:47.000,9,11124035,-795,0,1767990466,15084.11404267999,102.65147493000404,50688.9961008 2026-01-09,20:27:48.000,9,11124108,-795,0,1767990467,15083.85132658999,102.411804510004,50689.04501064 2026-01-09,20:27:49.000,9,11124090,-795,0,1767990468,15083.561665259993,102.32721495000442,50689.07994624001 2026-01-09,20:27:50.000,9,11124052,-795,0,1767990469,15083.379784889992,102.32016581999778,50689.1009076 2026-01-09,20:27:51.000,9,11124094,-795,0,1767990470,15083.245058690001,102.4470501600008,50689.12885608001 2026-01-09,20:27:52.000,9,11124102,-795,0,1767990471,15083.197904519991,102.63737666999805,50689.12186896 2026-01-09,20:27:53.000,9,11124075,-795,0,1767990472,15083.265267620001,102.91229274000216,50689.16379168 2026-01-09,20:27:54.000,9,11124100,-795,0,1767990473,15083.440411679992,103.19425793999835,50689.1707788 2026-01-09,20:27:55.000,9,11124124,-795,0,1767990474,15083.669446219988,103.4621248800031,50689.09392048 2026-01-09,20:27:56.000,9,11124083,-795,0,1767990475,15083.93889862,103.72294269000122,50689.03802352001 2026-01-09,20:27:57.000,9,11124088,-795,0,1767990476,15084.268977809996,103.9555639800019,50689.04501064 2026-01-09,20:27:58.000,9,11124083,-795,0,1767990477,15084.592320689997,104.2022835300013,50688.96116520001 2026-01-09,20:27:59.000,9,11124122,-795,0,1767990478,15084.881982019993,104.36441352000111,50688.86334552001 2026-01-09,20:28:00.000,9,11124102,-795,0,1767990479,15085.245742759995,104.52654351000092,50688.83539704 2026-01-09,20:28:01.000,9,11124081,-795,0,1767990480,15085.589294569996,104.53359264000028,50688.751551600006 2026-01-09,20:28:02.000,9,11124131,-795,0,1767990481,15085.905901140002,104.42080656000326,50688.63975768 2026-01-09,20:28:03.000,9,11124075,-795,0,1767990482,15086.033891029998,104.25867657000344,50688.55591224001 2026-01-09,20:28:04.000,9,11124086,-795,0,1767990483,15086.155144609998,103.96966224000062,50688.59084784 2026-01-09,20:28:05.000,9,11124107,-795,0,1767990484,15086.222507709994,103.62425487000291,50688.54892512 2026-01-09,20:28:06.000,9,11124080,-795,0,1767990485,15086.209035089989,103.30704402000265,50688.50700240001 2026-01-09,20:28:07.000,9,11124086,-795,0,1767990486,15086.148408299989,103.09557012000005,50688.49302816 2026-01-09,20:28:08.000,9,11124090,-795,0,1767990487,15086.114726749998,103.05327534000389,50688.50700240001 2026-01-09,20:28:09.000,9,11124079,-795,0,1767990488,15086.033891029998,103.13081577000412,50688.416169840006 2026-01-09,20:28:10.000,9,11124088,-795,0,1767990489,15085.959791619993,103.44097748999775,50688.45809256001 2026-01-09,20:28:11.000,9,11124073,-795,0,1767990490,15085.885692210002,103.8568761600036,50688.45809256001 2026-01-09,20:28:12.000,9,11124129,-795,0,1767990491,15085.825065420002,104.33621700000367,50688.48604104001 2026-01-09,20:28:13.000,9,11124113,-795,0,1767990492,15085.798120179992,104.91424566000205,50688.43713120001 2026-01-09,20:28:14.000,9,11124104,-795,0,1767990493,15085.744229700002,105.43588127999828,50688.44411832 2026-01-09,20:28:15.000,9,11124121,-795,0,1767990494,15085.724020770002,105.88702560000092,50688.47905392 2026-01-09,20:28:16.000,9,11124090,-795,0,1767990495,15085.730757079997,106.26062949000334,50688.465079680005 2026-01-09,20:28:17.000,9,11124099,-795,0,1767990496,15085.764438630002,106.45800512999995,50688.42315696 2026-01-09,20:28:18.000,9,11124121,-795,0,1767990497,15085.791383869997,106.6130859900004,50688.40918272001 2026-01-09,20:28:19.000,9,11124057,-795,0,1767990498,15085.885692210002,106.57079121000424,50688.48604104001 2026-01-09,20:28:20.000,9,11124077,-795,0,1767990499,15085.953055309998,106.42275948000315,50688.45110544 2026-01-09,20:28:31.000,9,11124096,-755,0,1767990510,15086.586268449995,104.43490482000198,50688.42315696 2026-01-09,20:28:32.000,9,11124103,-795,0,1767990511,15086.606477379995,104.62523132999922,50688.43014408 2026-01-09,20:28:33.000,9,11124099,-715,0,1767990512,15086.687313099996,104.8578526199999,50688.513989520005 2026-01-09,20:28:34.000,9,11124114,-795,0,1767990513,15086.70078572,105.08342478000122,50688.416169840006 2026-01-09,20:28:35.000,9,11124087,-795,0,1767990514,15086.747939889996,105.30194781000318,50688.38123424 2026-01-09,20:28:36.000,9,11124146,-795,0,1767990515,15086.734467269991,105.43588127999828,50688.248478960006 2026-01-09,20:28:37.000,9,11124044,-795,0,1767990516,15086.889402399996,105.55571649000194,50688.38822136001 2026-01-09,20:28:38.000,9,11124078,-795,0,1767990517,15086.902875020001,105.61210953000409,50688.367260000006 2026-01-09,20:28:39.000,9,11124092,-795,0,1767990518,15086.882666090001,105.56981475000066,50688.35328576 2026-01-09,20:28:40.000,9,11124087,-795,0,1767990519,15086.862457160001,105.53456910000386,50688.31835016001 2026-01-09,20:28:41.000,9,11124127,-795,0,1767990520,15086.754676199991,105.44293040999764,50688.24149184001 2026-01-09,20:28:42.000,9,11124099,-795,0,1767990521,15086.815302989991,105.3160460700019,50688.395208480004 2026-01-09,20:28:43.000,9,11124084,-795,0,1767990522,15086.768148819996,105.12571956000465,50688.395208480004 2026-01-09,20:28:44.000,9,11124106,-795,0,1767990523,15086.768148819996,104.9071965300027,50688.416169840006 2026-01-09,20:28:45.000,9,11124102,-795,0,1767990524,15086.774885129991,104.61818219999986,50688.48604104001 2026-01-09,20:28:46.000,9,11124093,-795,0,1767990525,15086.747939889996,104.28687309000088,50688.45110544 2026-01-09,20:28:47.000,9,11124093,-795,0,1767990526,15086.747939889996,103.98376049999933,50688.465079680005 2026-01-09,20:28:48.000,9,11124068,-795,0,1767990527,15086.76141251,103.64540226000099,50688.45809256001 2026-01-09,20:28:49.000,9,11124093,-795,0,1767990528,15086.707522029996,103.37048619000416,50688.54892512 2026-01-09,20:28:50.000,9,11124053,-795,0,1767990529,15086.63342261999,103.1519631600022,50688.55591224001 2026-01-09,20:28:51.000,9,11124098,-795,0,1767990530,15086.545850589995,103.0391770799979,50688.583860720006 2026-01-09,20:28:52.000,9,11124126,-795,0,1767990531,15086.424597009995,103.03212794999854,50688.63975768 2026-01-09,20:28:53.000,9,11124089,-795,0,1767990532,15086.296607119999,103.18015967999963,50688.65373192001 2026-01-09,20:28:54.000,9,11124063,-795,0,1767990533,15086.168617229989,103.39163358000224,50688.6118092 2026-01-09,20:28:55.000,9,11124093,-795,0,1767990534,15085.986736859988,103.75113920999866,50688.6118092 2026-01-09,20:28:56.000,9,11124076,-795,0,1767990535,15085.831801729997,104.18113614000322,50688.62578344001 2026-01-09,20:28:57.000,9,11124110,-795,0,1767990536,15085.724020770002,104.60408394000115,50688.67469328001 2026-01-09,20:28:58.000,9,11124053,-795,0,1767990537,15085.643185050001,105.01998260999972,50688.681680400005 2026-01-09,20:28:59.000,9,11124075,-795,0,1767990538,15085.616239809991,105.35834084999806,50688.69565464001 2026-01-09,20:29:00.000,9,11124078,-795,0,1767990539,15085.609503499996,105.65440431000025,50688.68866752 2026-01-09,20:29:01.000,9,11124075,-795,0,1767990540,15085.602767190001,105.7742395200039,50688.65373192001 2026-01-09,20:29:02.000,9,11124075,-795,0,1767990541,15085.575821949991,105.7742395200039,50688.63975768 2026-01-09,20:29:03.000,9,11124046,-795,0,1767990542,15085.555613019991,105.60506040000473,50688.66071904 2026-01-09,20:29:04.000,9,11124129,-795,0,1767990543,15085.43435943999,105.3512917199987,50688.60482208001 2026-01-09,20:29:05.000,9,11124076,-795,0,1767990544,15085.265951689995,104.99178609000228,50688.61879632 2026-01-09,20:29:06.000,9,11124026,-795,0,1767990545,15085.11775287,104.55474002999836,50688.69565464001 2026-01-09,20:29:07.000,9,11124105,-795,0,1767990546,15084.895454639998,104.14589048999915,50688.68866752 2026-01-09,20:29:08.000,9,11124052,-795,0,1767990547,15084.686629030002,103.83572876999824,50688.75853872 2026-01-09,20:29:09.000,9,11124102,-795,0,1767990548,15084.471067109997,103.68769704000442,50688.84238416001 2026-01-09,20:29:10.000,9,11124062,-795,0,1767990549,15084.309395669996,103.57491096000012,50688.82840992 2026-01-09,20:29:11.000,9,11124054,-795,0,1767990550,15084.16119685,103.6101566100042,50688.82840992 2026-01-09,20:29:12.000,9,11124020,-795,0,1767990551,15084.066888509995,103.76523747000465,50688.898281120004 2026-01-09,20:29:13.000,9,11124060,-795,0,1767990552,15084.05341588999,103.97671136999998,50688.91225536001 2026-01-09,20:29:14.000,9,11124031,-795,0,1767990553,15084.046679579995,104.23048004999873,50688.87033264001 2026-01-09,20:29:15.000,9,11124061,-795,0,1767990554,15084.0601522,104.50539612000284,50688.7864872 2026-01-09,20:29:16.000,9,11124060,-795,0,1767990555,15084.066888509995,104.78031218999968,50688.76552584 2026-01-09,20:29:17.000,9,11124041,-795,0,1767990556,15084.087097439995,105.09752303999994,50688.70962888 2026-01-09,20:29:18.000,9,11124038,-795,0,1767990557,15084.18140578,105.32309520000126,50688.70962888 2026-01-09,20:29:19.000,9,11124038,-795,0,1767990558,15084.24203257,105.55571649000194,50688.70264176001 2026-01-09,20:29:20.000,9,11124093,-795,0,1767990559,15084.349813529996,105.80243604000134,50688.6118092 2026-01-09,20:29:21.000,9,11124027,-795,0,1767990560,15084.370022459996,106.0562047200001,50688.72360312001 2026-01-09,20:29:22.000,9,11124096,-795,0,1767990561,15084.363286150001,106.29587514000013,50688.61879632 2026-01-09,20:29:23.000,9,11124037,-795,0,1767990562,15084.396967699991,106.54259468999953,50688.6118092 2026-01-09,20:29:24.000,9,11124065,-795,0,1767990563,15084.410440319996,106.75406859000213,50688.69565464001 2026-01-09,20:29:25.000,9,11124060,-795,0,1767990564,15084.336340909991,106.9584933599981,50688.583860720006 2026-01-09,20:29:26.000,9,11124065,-795,0,1767990565,15084.295923049991,107.08537770000112,50688.681680400005 2026-01-09,20:29:27.000,9,11124082,-795,0,1767990566,15084.23529625999,107.12062334999791,50688.6467448 2026-01-09,20:29:28.000,9,11124064,-795,0,1767990567,15084.188142089995,107.08537770000112,50688.60482208001 2026-01-09,20:29:29.000,9,11124062,-795,0,1767990568,15084.087097439995,106.98668988000281,50688.56988648 2026-01-09,20:29:30.000,9,11124040,-795,0,1767990569,15083.965843859994,106.78931423999893,50688.61879632 2026-01-09,20:29:31.000,9,11124082,-795,0,1767990570,15083.878271829999,106.68357729000127,50688.716616 2026-01-09,20:29:32.000,9,11124079,-795,0,1767990571,15083.743545629994,106.48620165000466,50688.74456448001 2026-01-09,20:29:33.000,9,11124060,-795,0,1767990572,15083.696391459998,106.29587514000013,50688.72360312001 2026-01-09,20:29:34.000,9,11124032,-795,0,1767990573,15083.575137879998,106.12669602000096,50688.70264176001 2026-01-09,20:29:35.000,9,11124055,-795,0,1767990574,15083.534720019998,105.96456603000115,50688.72360312001 2026-01-09,20:29:36.000,9,11124062,-795,0,1767990575,15083.406730130002,105.8094851700007,50688.54892512 2026-01-09,20:29:37.000,9,11124078,-795,0,1767990576,15083.453884299997,105.8094851700007,50688.67469328001 2026-01-09,20:29:38.000,9,11124069,-795,0,1767990577,15083.480829539993,105.81653430000006,50688.70264176001 2026-01-09,20:29:39.000,9,11124051,-795,0,1767990578,15083.453884299997,105.84473082000477,50688.6467448 2026-01-09,20:29:40.000,9,11124050,-795,0,1767990579,15083.433675369997,105.8729273400022,50688.65373192001 2026-01-09,20:29:41.000,9,11124058,-795,0,1767990580,15083.453884299997,105.98571341999923,50688.562899360004 2026-01-09,20:29:42.000,9,11124065,-795,0,1767990581,15083.501038469993,106.04210646000138,50688.52796376001 2026-01-09,20:29:43.000,9,11124099,-795,0,1767990582,15083.453884299997,106.09849950000353,50688.52097664 2026-01-09,20:29:44.000,9,11124074,-795,0,1767990583,15083.447147990002,106.1689908000044,50688.49302816 2026-01-09,20:29:45.000,9,11124109,-795,0,1767990584,15083.399993819992,106.23243296999863,50688.513989520005 2026-01-09,20:29:46.000,9,11124066,-795,0,1767990585,15083.332630719997,106.1689908000044,50688.541938 2026-01-09,20:29:47.000,9,11124083,-795,0,1767990586,15083.325894410002,106.14784340999904,50688.56988648 2026-01-09,20:29:48.000,9,11124073,-795,0,1767990587,15083.298949169992,106.10554863000289,50688.44411832 2026-01-09,20:29:49.000,9,11124060,-795,0,1767990588,15083.245058690001,106.0562047200001,50688.40918272001 2026-01-09,20:29:50.000,9,11124086,-795,0,1767990589,15083.224849760001,106.04915559000074,50688.49302816 2026-01-09,20:29:51.000,9,11124071,-795,0,1767990590,15083.211377139996,106.09849950000353,50688.55591224001 2026-01-09,20:29:52.000,9,11124082,-795,0,1767990591,15083.218113449992,106.21128558000055,50688.4720668 2026-01-09,20:29:53.000,9,11124027,-795,0,1767990592,15083.251794999996,106.43685774000187,50688.49302816 2026-01-09,20:29:54.000,9,11124059,-795,0,1767990593,15083.346103340002,106.73997033000342,50688.54892512 2026-01-09,20:29:55.000,9,11124048,-795,0,1767990594,15083.447147990002,107.2193111700035,50688.513989520005 2026-01-09,20:29:56.000,9,11124055,-795,0,1767990595,15083.575137879998,107.67750461999822,50688.541938 2026-01-09,20:29:57.000,9,11124081,-795,0,1767990596,15083.689655149989,108.16389458999765,50688.47905392 2026-01-09,20:29:58.000,9,11124085,-795,0,1767990597,15083.797436109999,108.62208803999965,50688.44411832 2026-01-09,20:29:59.000,9,11124084,-795,0,1767990598,15083.93889862,108.97454454000399,50688.37424712 2026-01-09,20:30:00.000,9,11124102,-795,0,1767990599,15084.01973434,109.25650974000018,50688.37424712 2026-01-09,20:30:01.000,9,11124052,-795,0,1767990600,15084.107306369995,109.39044321000256,50688.42315696 2026-01-09,20:30:02.000,9,11124094,-795,0,1767990601,15084.147724229995,109.34814842999913,50688.367260000006 2026-01-09,20:30:03.000,9,11124070,-795,0,1767990602,15084.208351019995,109.17896930999996,50688.32533728 2026-01-09,20:30:04.000,9,11124032,-795,0,1767990603,15084.295923049991,108.88290584999777,50688.31136304 2026-01-09,20:30:05.000,9,11124041,-795,0,1767990604,15084.390231389996,108.45290892000048,50688.38123424 2026-01-09,20:30:06.000,9,11124074,-715,0,1767990605,15084.450858179996,107.99471546999848,50688.3323244 2026-01-09,20:30:07.000,9,11124061,-795,0,1767990606,15084.531693899997,107.54357115000312,50688.297388800005 2026-01-09,20:30:08.000,9,11124071,-795,0,1767990607,15084.639474859992,107.14881987000263,50688.28341456 2026-01-09,20:30:09.000,9,11124073,-795,0,1767990608,15084.767464750003,106.76816685000085,50688.30437592 2026-01-09,20:30:10.000,9,11124100,-795,0,1767990609,15084.828091539988,106.52144730000146,50688.27642744 2026-01-09,20:30:11.000,9,11124081,-795,0,1767990610,15084.969554049989,106.47210338999867,50688.29040168001 2026-01-09,20:30:12.000,9,11124066,-795,0,1767990611,15085.057126079999,106.56374208000489,50688.24149184001 2026-01-09,20:30:13.000,9,11124042,-795,0,1767990612,15085.17164334999,106.78931423999893,50688.26944032001 2026-01-09,20:30:14.000,9,11124036,-795,0,1767990613,15085.306369549995,107.13472161000391,50688.25546608 2026-01-09,20:30:15.000,9,11124086,-795,0,1767990614,15085.42088682,107.6281607100027,50688.227517600004 2026-01-09,20:30:16.000,9,11124050,-795,0,1767990615,15085.50172254,108.13569807000022,50688.16463352 2026-01-09,20:30:17.000,9,11124050,-795,0,1767990616,15085.616239809991,108.64323542999773,50688.20655624 2026-01-09,20:30:18.000,9,11124057,-795,0,1767990617,15085.643185050001,109.03798670999822,50688.129697920005 2026-01-09,20:30:19.000,9,11124030,-795,0,1767990618,15085.656657669992,109.31995191000169,50688.11572368 2026-01-09,20:30:20.000,9,11124069,-795,0,1767990619,15085.643185050001,109.43978711999807,50688.14367216 2026-01-09,20:30:21.000,9,11124070,-795,0,1767990620,15085.575821949991,109.36929582000448,50688.10873656 2026-01-09,20:30:22.000,9,11124083,-795,0,1767990621,15085.52193147,109.10142887999973,50688.0877752 2026-01-09,20:30:23.000,9,11124080,-795,0,1767990622,15085.43435943999,108.60798978000093,50688.10873656 2026-01-09,20:30:24.000,9,11124087,-795,0,1767990623,15085.27942431,108.05815763999999,50688.12271080001 2026-01-09,20:30:25.000,9,11124075,-795,0,1767990624,15085.11101655999,107.33209725000052,50688.23450472 2026-01-09,20:30:26.000,9,11124034,-795,0,1767990625,15084.868509399988,106.64833164000447,50688.25546608 2026-01-09,20:30:27.000,9,11124085,-795,0,1767990626,15084.599056999992,106.01390994000394,50688.29040168001 2026-01-09,20:30:28.000,9,11124020,-795,0,1767990627,15084.376758769991,105.47112693000236,50688.43014408 2026-01-09,20:30:29.000,9,11124067,-795,0,1767990628,15084.208351019995,105.09047391000058,50688.49302816 2026-01-09,20:30:30.000,9,11124036,-795,0,1767990629,15084.10057006,104.80850871000439,50688.50001528 2026-01-09,20:30:31.000,9,11124070,-795,0,1767990630,15084.046679579995,104.75211567000224,50688.52796376001 2026-01-09,20:30:32.000,9,11124032,-795,0,1767990631,15084.09383374999,104.84375436000118,50688.54892512 2026-01-09,20:30:33.000,9,11124095,-795,0,1767990632,15084.21508732999,105.01293348000036,50688.56988648 2026-01-09,20:30:34.000,9,11124076,-795,0,1767990633,15084.370022459996,105.26670215999911,50688.59084784 2026-01-09,20:30:35.000,9,11124085,-795,0,1767990634,15084.524957590002,105.5627656200013,50688.59084784 2026-01-09,20:30:36.000,9,11124046,-795,0,1767990635,15084.774201059998,105.90112385999964,50688.49302816 2026-01-09,20:30:37.000,9,11124092,-795,0,1767990636,15085.016708219999,106.26062949000334,50688.43014408 2026-01-09,20:30:38.000,9,11124109,-795,0,1767990637,15085.306369549995,106.50734904000274,50688.48604104001 2026-01-09,20:30:39.000,9,11124107,-795,0,1767990638,15085.508458849996,106.73997033000342,50688.44411832 2026-01-09,20:30:40.000,9,11124081,-795,0,1767990639,15085.724020770002,106.8598055399998,50688.29040168001 2026-01-09,20:30:41.000,9,11124101,-795,0,1767990640,15085.899164829993,106.88800206000451,50688.2624532 2026-01-09,20:30:42.000,9,11124067,-795,0,1767990641,15086.067572579988,106.80341249999765,50688.25546608 2026-01-09,20:30:43.000,9,11124069,-795,0,1767990642,15086.141671989993,106.63423337999848,50688.21354336 2026-01-09,20:30:44.000,9,11124062,-795,0,1767990643,15086.188826159989,106.38751382999908,50688.21354336 2026-01-09,20:30:45.000,9,11124077,-795,0,1767990644,15086.182089849994,106.1196468900016,50688.13668504 2026-01-09,20:30:46.000,9,11124105,-795,0,1767990645,15086.094517819998,105.8729273400022,50688.15065928001 2026-01-09,20:30:47.000,9,11124129,-795,0,1767990646,15086.040627339993,105.61915866000345,50688.12271080001 2026-01-09,20:30:48.000,9,11124064,-795,0,1767990647,15085.919373759993,105.48522519000107,50688.05283960001 2026-01-09,20:30:49.000,9,11124077,-795,0,1767990648,15085.750966009997,105.38653737000277,50688.09476232 2026-01-09,20:30:50.000,9,11124107,-795,0,1767990649,15085.609503499996,105.33719345999998,50688.05283960001 2026-01-09,20:30:51.000,9,11124066,-795,0,1767990650,15085.44109575,105.35834084999806,50688.14367216 2026-01-09,20:30:52.000,9,11124071,-795,0,1767990651,15085.19858859,105.30194781000318,50688.12271080001 2026-01-09,20:30:53.000,9,11124121,-795,0,1767990652,15084.935872499998,105.28080041999783,50688.17162064001 2026-01-09,20:30:54.000,9,11124043,-795,0,1767990653,15084.646211170002,105.21030912000424,50688.26944032001 2026-01-09,20:30:55.000,9,11124088,-795,0,1767990654,15084.316131979991,105.13276869000401,50688.31835016001 2026-01-09,20:30:56.000,9,11124046,-795,0,1767990655,15083.89174444999,105.05522826000379,50688.297388800005 2026-01-09,20:30:57.000,9,11124079,-795,0,1767990656,15083.581874189993,104.99178609000228,50688.4021956 2026-01-09,20:30:58.000,9,11124051,-795,0,1767990657,15083.285476550001,104.9706387000042,50688.53495088001 2026-01-09,20:30:59.000,9,11124044,-795,0,1767990658,15082.948661049995,105.03408086999843,50688.63975768 2026-01-09,20:31:00.000,9,11124065,-795,0,1767990659,15082.69941758,105.16096521000145,50688.70962888 2026-01-09,20:31:01.000,9,11124063,-795,0,1767990660,15082.443437799993,105.33719345999998,50688.74456448001 2026-01-09,20:31:02.000,9,11124083,-795,0,1767990661,15082.275030049997,105.55571649000194,50688.84238416001 2026-01-09,20:31:03.000,9,11124108,-795,0,1767990662,15082.140303849992,105.76014125999791,50688.84238416001 2026-01-09,20:31:04.000,9,11124102,-795,0,1767990663,15082.099885989992,105.87997647000157,50688.77950008 2026-01-09,20:31:05.000,9,11124096,-795,0,1767990664,15082.106622300002,105.94341864000307,50688.84238416001 2026-01-09,20:31:06.000,9,11124085,-795,0,1767990665,15082.126831230002,105.96456603000115,50688.76552584 2026-01-09,20:31:07.000,9,11124059,-795,0,1767990666,15082.167249090002,105.88702560000092,50688.79347432001 2026-01-09,20:31:08.000,9,11124081,-795,0,1767990667,15082.133567539997,105.78833778000262,50688.800461440005 2026-01-09,20:31:09.000,9,11124072,-795,0,1767990668,15082.160512779992,105.61210953000409,50688.84238416001 2026-01-09,20:31:10.000,9,11124056,-795,0,1767990669,15082.160512779992,105.44293040999764,50688.82840992 2026-01-09,20:31:11.000,9,11124089,-795,0,1767990670,15082.126831230002,105.3160460700019,50688.7864872 2026-01-09,20:31:12.000,9,11124072,-795,0,1767990671,15082.133567539997,105.19621085999825,50688.849371280005 2026-01-09,20:31:13.000,9,11124075,-795,0,1767990672,15082.126831230002,105.17506347000017,50688.919242480006 2026-01-09,20:31:14.000,9,11124083,-795,0,1767990673,15082.126831230002,105.30899694000254,50688.89129400001 2026-01-09,20:31:15.000,9,11124065,-795,0,1767990674,15082.187458020002,105.52047083999787,50688.9262296 2026-01-09,20:31:16.000,9,11124071,-795,0,1767990675,15082.227875880002,105.74604299999919,50688.898281120004 2026-01-09,20:31:17.000,9,11124099,-795,0,1767990676,15082.248084810002,106.06325384999946,50688.79347432001 2026-01-09,20:31:18.000,9,11124069,-795,0,1767990677,15082.308711600002,106.39456295999844,50688.82142280001 2026-01-09,20:31:19.000,9,11124096,-795,0,1767990678,15082.295238979998,106.69767554999999,50688.81443568 2026-01-09,20:31:20.000,9,11124086,-795,0,1767990679,15082.248084810002,106.9725916200041,50688.77950008 2026-01-09,20:31:21.000,9,11124143,-795,0,1767990680,15082.241348499992,107.1699672600007,50688.681680400005 2026-01-09,20:31:22.000,9,11124084,-795,0,1767990681,15082.167249090002,107.32504812000116,50688.68866752 2026-01-09,20:31:23.000,9,11124116,-795,0,1767990682,15082.133567539997,107.40963768000074,50688.6467448 2026-01-09,20:31:24.000,9,11124091,-795,0,1767990683,15082.052731819997,107.3814411600033,50688.6118092 2026-01-09,20:31:25.000,9,11124097,-795,0,1767990684,15082.005577650001,107.23340943000221,50688.62578344001 2026-01-09,20:31:26.000,9,11124110,-795,0,1767990685,15081.951687169996,107.09242683000048,50688.60482208001 2026-01-09,20:31:27.000,9,11124073,-795,0,1767990686,15081.92474193,106.83865815000172,50688.60482208001 2026-01-09,20:31:28.000,9,11124057,-795,0,1767990687,15081.904533,106.55669294999825,50688.66770616 2026-01-09,20:31:29.000,9,11124074,-795,0,1767990688,15081.83716989999,106.21833470999991,50688.61879632 2026-01-09,20:31:30.000,9,11124100,-795,0,1767990689,15081.76307049,105.91522211999836,50688.66770616 2026-01-09,20:31:31.000,9,11124094,-795,0,1767990690,15081.7024437,105.66850256999896,50688.61879632 2026-01-09,20:31:32.000,9,11124112,-795,0,1767990691,15081.668762149995,105.47112693000236,50688.68866752 2026-01-09,20:31:33.000,9,11124085,-795,0,1767990692,15081.61487166999,105.32309520000126,50688.72360312001 2026-01-09,20:31:34.000,9,11124083,-795,0,1767990693,15081.547508569995,105.3160460700019,50688.77251296001 2026-01-09,20:31:35.000,9,11124098,-795,0,1767990694,15081.527299639994,105.39358650000213,50688.77251296001 2026-01-09,20:31:36.000,9,11124089,-795,0,1767990695,15081.49361808999,105.54161823000322,50688.81443568 2026-01-09,20:31:37.000,9,11124109,-795,0,1767990696,15081.53403594999,105.69669909000368,50688.82142280001 2026-01-09,20:31:38.000,9,11124086,-795,0,1767990697,15081.63508059999,105.87997647000157,50688.77251296001 2026-01-09,20:31:39.000,9,11124111,-795,0,1767990698,15081.7024437,106.04915559000074,50688.73757736 2026-01-09,20:31:40.000,9,11124102,-795,0,1767990699,15081.83716989999,106.22538383999927,50688.68866752 2026-01-09,20:31:41.000,9,11124081,-795,0,1767990700,15081.918005619991,106.3311207900042,50688.632770560005 2026-01-09,20:31:42.000,9,11124077,-795,0,1767990701,15082.032522889996,106.33816992000357,50688.62578344001 2026-01-09,20:31:43.000,9,11124115,-795,0,1767990702,15082.106622300002,106.30997339999885,50688.59084784 2026-01-09,20:31:44.000,9,11124097,-795,0,1767990703,15082.180721709992,106.21833470999991,50688.52796376001 2026-01-09,20:31:45.000,9,11124083,-795,0,1767990704,15082.241348499992,106.08440124000481,50688.583860720006 2026-01-09,20:31:46.000,9,11124065,-795,0,1767990705,15082.248084810002,105.99276254999859,50688.48604104001 2026-01-09,20:31:47.000,9,11124099,-795,0,1767990706,15082.288502670002,105.83063255999878,50688.44411832 2026-01-09,20:31:48.000,9,11124075,-795,0,1767990707,15082.301975289993,105.67555169999832,50688.45809256001 2026-01-09,20:31:49.000,9,11124083,-795,0,1767990708,15082.301975289993,105.5980112699981,50688.45110544 2026-01-09,20:31:50.000,9,11124076,-795,0,1767990709,15082.328920530003,105.48522519000107,50688.45110544 2026-01-09,20:31:51.000,9,11124037,-795,0,1767990710,15082.355865769998,105.44997954000428,50688.45110544 2026-01-09,20:31:52.000,9,11124115,-795,0,1767990711,15082.450174109988,105.38653737000277,50688.40918272001 2026-01-09,20:31:53.000,9,11124078,-795,0,1767990712,15082.551218759989,105.32309520000126,50688.45110544 2026-01-09,20:31:54.000,9,11124092,-795,0,1767990713,15082.679208649999,105.23145651000232,50688.4021956 2026-01-09,20:31:55.000,9,11124084,-795,0,1767990714,15082.80046223,105.12571956000465,50688.43713120001 2026-01-09,20:31:56.000,9,11124077,-795,0,1767990715,15082.91497949999,104.98473696000292,50688.346298640005 2026-01-09,20:31:57.000,9,11124067,-795,0,1767990716,15083.00255153,104.82260697000311,50688.395208480004 2026-01-09,20:31:58.000,9,11124096,-795,0,1767990717,15083.00255153,104.62523132999922,50688.416169840006 2026-01-09,20:31:59.000,9,11124051,-795,0,1767990718,15082.94192474,104.52654351000092,50688.38123424 2026-01-09,20:32:00.000,9,11124096,-795,0,1767990719,15082.80046223,104.52654351000092,50688.38822136001 2026-01-09,20:32:01.000,9,11124083,-795,0,1767990720,15082.658999719999,104.54064176999964,50688.33931152001 2026-01-09,20:32:02.000,9,11124055,-795,0,1767990721,15082.477119349998,104.63932958999794,50688.346298640005 2026-01-09,20:32:03.000,9,11124085,-795,0,1767990722,15082.281766359993,104.80145957999775,50688.4021956 2026-01-09,20:32:04.000,9,11124091,-795,0,1767990723,15082.079677059992,105.04817913000443,50688.465079680005 2026-01-09,20:32:05.000,9,11124084,-795,0,1767990724,15081.92474193,105.22440738000296,50688.513989520005 2026-01-09,20:32:06.000,9,11124083,-795,0,1767990725,15081.82369728,105.40768476000085,50688.50001528 2026-01-09,20:32:07.000,9,11124063,-795,0,1767990726,15081.790015729996,105.48522519000107,50688.541938 2026-01-09,20:32:08.000,9,11124037,-795,0,1767990727,15081.729388939995,105.50637257999915,50688.52097664 2026-01-09,20:32:09.000,9,11124077,-795,0,1767990728,15081.79675203999,105.44293040999764,50688.50700240001 2026-01-09,20:32:10.000,9,11124090,-795,0,1767990729,15081.904533,105.25965302999975,50688.61879632 2026-01-09,20:32:11.000,9,11124068,-795,0,1767990730,15082.005577650001,105.04817913000443,50688.53495088001 2026-01-09,20:32:12.000,9,11124074,-795,0,1767990731,15082.187458020002,104.78736131999904,50688.52796376001 2026-01-09,20:32:13.000,9,11124101,-795,0,1767990732,15082.342393149993,104.56883829000435,50688.513989520005 2026-01-09,20:32:14.000,9,11124107,-795,0,1767990733,15082.504064589994,104.32916787000431,50688.49302816 2026-01-09,20:32:15.000,9,11124066,-795,0,1767990734,15082.65226340999,104.15998874999786,50688.42315696 2026-01-09,20:32:16.000,9,11124104,-795,0,1767990735,15082.75330805999,104.06130092999956,50688.40918272001 2026-01-09,20:32:17.000,9,11124143,-795,0,1767990736,15082.7802533,104.06130092999956,50688.36027288001 2026-01-09,20:32:18.000,9,11124117,-795,0,1767990737,15082.7802533,104.20933266000065,50688.38822136001 2026-01-09,20:32:19.000,9,11124083,-795,0,1767990738,15082.71962651,104.36441352000111,50688.35328576 2026-01-09,20:32:20.000,9,11124039,-795,0,1767990739,15082.618581859999,104.57588742000371,50688.38123424 2026-01-09,20:32:21.000,9,11124073,-795,0,1767990740,15082.537746139998,104.87195087999862,50688.346298640005 2026-01-09,20:32:22.000,9,11124053,-795,0,1767990741,15082.355865769998,105.12571956000465,50688.25546608 2026-01-09,20:32:23.000,9,11124098,-795,0,1767990742,15082.153776469997,105.30899694000254,50688.31136304 2026-01-09,20:32:24.000,9,11124075,-795,0,1767990743,15081.998841339991,105.3653899800047,50688.38123424 2026-01-09,20:32:25.000,9,11124081,-795,0,1767990744,15081.86411514,105.3160460700019,50688.4021956 2026-01-09,20:32:26.000,9,11124079,-795,0,1767990745,15081.71591631999,105.24555477000104,50688.4720668 2026-01-09,20:32:27.000,9,11124068,-795,0,1767990746,15081.65528952999,105.1045721699993,50688.43713120001 2026-01-09,20:32:28.000,9,11124070,-795,0,1767990747,15081.648553219995,104.90014740000333,50688.465079680005 2026-01-09,20:32:29.000,9,11124093,-795,0,1767990748,15081.68223477,104.63932958999794,50688.52796376001 2026-01-09,20:32:30.000,9,11124082,-795,0,1767990749,15081.71591631999,104.46310133999941,50688.59783496 2026-01-09,20:32:31.000,9,11124084,-715,0,1767990750,15081.749597869995,104.35031526000239,50688.59783496 2026-01-09,20:32:32.000,9,11124101,-795,0,1767990751,15081.83716989999,104.31506960999832,50688.465079680005 2026-01-09,20:32:33.000,9,11124103,-795,0,1767990752,15081.931478239996,104.37146265000047,50688.52097664 2026-01-09,20:32:34.000,9,11124060,-795,0,1767990753,15081.971896099996,104.51949438000156,50688.53495088001 2026-01-09,20:32:35.000,9,11124133,-795,0,1767990754,15081.958423479991,104.73801741000352,50688.583860720006 2026-01-09,20:32:36.000,9,11124111,-795,0,1767990755,15081.931478239996,104.96358957000484,50688.6118092 2026-01-09,20:32:37.000,9,11124097,-795,0,1767990756,15081.891060379996,105.2173582500036,50688.541938 2026-01-09,20:32:38.000,9,11124096,-795,0,1767990757,15081.84390621,105.464077800003,50688.57687360001 2026-01-09,20:32:39.000,9,11124091,-795,0,1767990758,15081.790015729996,105.71784648000175,50688.56988648 2026-01-09,20:32:40.000,9,11124090,-795,0,1767990759,15081.66202584,105.89407473000028,50688.62578344001 2026-01-09,20:32:41.000,9,11124065,-795,0,1767990760,15081.55424487999,106.07030297999881,50688.56988648 2026-01-09,20:32:42.000,9,11124074,-795,0,1767990761,15081.507090709994,106.23948209999799,50688.632770560005 2026-01-09,20:32:43.000,9,11124102,-795,0,1767990762,15081.47340915999,106.45800512999995,50688.62578344001 2026-01-09,20:32:44.000,9,11124071,-795,0,1767990763,15081.41278236999,106.64833164000447,50688.53495088001 2026-01-09,20:32:45.000,9,11124098,-795,0,1767990764,15081.41278236999,106.79636336999829,50688.55591224001 2026-01-09,20:32:46.000,9,11124076,-795,0,1767990765,15081.385837129994,106.9584933599981,50688.562899360004 2026-01-09,20:32:47.000,9,11124097,-795,0,1767990766,15081.237638309998,107.02898465999897,50688.50001528 2026-01-09,20:32:48.000,9,11124084,-795,0,1767990767,15081.109648420002,107.03603378999833,50688.48604104001 2026-01-09,20:32:49.000,9,11124085,-795,0,1767990768,15080.961449599992,106.96554249000474,50688.43014408 2026-01-09,20:32:50.000,9,11124104,-795,0,1767990769,15080.799778159992,106.81046163000428,50688.49302816 2026-01-09,20:32:51.000,9,11124122,-795,0,1767990770,15080.66505196,106.5778403400036,50688.52097664 2026-01-09,20:32:52.000,9,11124113,-795,0,1767990771,15080.52358945,106.31702252999821,50688.56988648 2026-01-09,20:32:53.000,9,11124110,-795,0,1767990772,15080.449490039995,106.0209590700033,50688.52097664 2026-01-09,20:32:54.000,9,11124091,-795,0,1767990773,15080.37539062999,105.73194474000047,50688.541938 2026-01-09,20:32:55.000,9,11124092,-795,0,1767990774,15080.33497276999,105.45702867000364,50688.562899360004 2026-01-09,20:32:56.000,9,11124109,-795,0,1767990775,15080.308027529994,105.2173582500036,50688.66770616 2026-01-09,20:32:57.000,9,11124071,-795,0,1767990776,15080.33497276999,105.03408086999843,50688.63975768 2026-01-09,20:32:58.000,9,11124086,-795,0,1767990777,15080.409072179995,104.94244217999949,50688.583860720006 2026-01-09,20:32:59.000,9,11124110,-795,0,1767990778,15080.50338052,104.96358957000484,50688.66071904 2026-01-09,20:33:00.000,9,11124082,-795,0,1767990779,15080.6246341,105.005884350001,50688.60482208001 2026-01-09,20:33:01.000,9,11124089,-795,0,1767990780,15080.793041849996,105.18211259999953,50688.56988648 2026-01-09,20:33:02.000,9,11124096,-795,0,1767990781,15080.981658529992,105.35834084999806,50688.47905392 2026-01-09,20:33:03.000,9,11124070,-795,0,1767990782,15081.109648420002,105.61915866000345,50688.541938 2026-01-09,20:33:04.000,9,11124085,-795,0,1767990783,15081.298265099998,105.86587821000285,50688.49302816 2026-01-09,20:33:05.000,9,11124093,-795,0,1767990784,15081.426254989994,106.14079427999968,50688.465079680005 2026-01-09,20:33:06.000,9,11124041,-795,0,1767990785,15081.507090709994,106.4016120899978,50688.42315696 2026-01-09,20:33:07.000,9,11124082,-795,0,1767990786,15081.55424487999,106.66242990000319,50688.38822136001 2026-01-09,20:33:08.000,9,11124112,-795,0,1767990787,15081.57445380999,106.87390379999852,50688.38123424 2026-01-09,20:33:09.000,9,11124073,-795,0,1767990788,15081.57445380999,107.06423031000304,50688.2624532 2026-01-09,20:33:10.000,9,11124080,-795,0,1767990789,15081.547508569995,107.24045856000157,50688.29040168001 2026-01-09,20:33:11.000,9,11124074,-795,0,1767990790,15081.392573439989,107.36734290000459,50688.33931152001 2026-01-09,20:33:12.000,9,11124049,-795,0,1767990791,15081.257847239998,107.50127636999969,50688.30437592 2026-01-09,20:33:13.000,9,11124032,-795,0,1767990792,15081.116384729998,107.63520984000206,50688.26944032001 2026-01-09,20:33:14.000,9,11124033,-795,0,1767990793,15080.974922219997,107.7761924400038,50688.2624532 2026-01-09,20:33:15.000,9,11124100,-795,0,1767990794,15080.873877569997,107.93127330000425,50688.346298640005 2026-01-09,20:33:16.000,9,11124030,-795,0,1767990795,15080.725678750001,108.01586286000384,50688.44411832 2026-01-09,20:33:17.000,9,11124069,-795,0,1767990796,15080.66505196,108.11455068000214,50688.28341456 2026-01-09,20:33:18.000,9,11124043,-795,0,1767990797,15080.611161479996,108.22733675999916,50688.31136304 2026-01-09,20:33:19.000,9,11124040,-795,0,1767990798,15080.60442517,108.30487718999939,50688.32533728 2026-01-09,20:33:20.000,9,11124064,-795,0,1767990799,15080.611161479996,108.34012284000346,50688.346298640005 2026-01-09,20:33:21.000,9,11124047,-795,0,1767990800,15080.63810671999,108.3683193600009,50688.44411832 2026-01-09,20:33:22.000,9,11124058,-795,0,1767990801,15080.779569229991,108.3683193600009,50688.56988648 2026-01-09,20:33:23.000,9,11124036,-795,0,1767990802,15080.860404949992,108.37536849000026,50688.47905392 2026-01-09,20:33:24.000,9,11124073,-795,0,1767990803,15080.968185910002,108.4317615300024,50688.52796376001 2026-01-09,20:33:25.000,9,11124020,-795,0,1767990804,15081.129857349988,108.4317615300024,50688.35328576 2026-01-09,20:33:26.000,9,11124027,-795,0,1767990805,15081.271319859989,108.53044935000071,50688.32533728 2026-01-09,20:33:27.000,9,11124000,-795,0,1767990806,15081.372364509989,108.56569500000478,50688.465079680005 2026-01-09,20:33:28.000,9,11124016,-795,0,1767990807,15081.399309749999,108.60094065000158,50688.42315696 2026-01-09,20:33:29.000,9,11124027,-795,0,1767990808,15081.365628199994,108.64323542999773,50688.4021956 2026-01-09,20:33:30.000,9,11124046,-795,0,1767990809,15081.372364509989,108.72782499000459,50688.43014408 2026-01-09,20:33:31.000,9,11124051,-795,0,1767990810,15081.230901999988,108.73487412000395,50688.33931152001 2026-01-09,20:33:32.000,9,11124030,-795,0,1767990811,15081.136593659998,108.8265128100029,50688.248478960006 2026-01-09,20:33:33.000,9,11124043,-795,0,1767990812,15081.042285319993,108.90405324000312,50688.24149184001 2026-01-09,20:33:34.000,9,11124056,-795,0,1767990813,15080.860404949992,109.03798670999822,50688.248478960006 2026-01-09,20:33:35.000,9,11124062,-795,0,1767990814,15080.766096610001,109.17896930999996,50688.27642744 2026-01-09,20:33:36.000,9,11124042,-795,0,1767990815,15080.631370409996,109.36929582000448,50688.29040168001 2026-01-09,20:33:37.000,9,11124074,-795,0,1767990816,15080.49664420999,109.51027841999894,50688.346298640005 2026-01-09,20:33:38.000,9,11124037,-795,0,1767990817,15080.35518169999,109.61601537000388,50688.346298640005 2026-01-09,20:33:39.000,9,11124062,-795,0,1767990818,15080.21371918999,109.65831015000003,50688.38123424 2026-01-09,20:33:40.000,9,11124057,-795,0,1767990819,15080.092465609989,109.72175232000154,50688.38822136001 2026-01-09,20:33:41.000,9,11124043,-795,0,1767990820,15079.883639999993,109.70060493000346,50688.44411832 2026-01-09,20:33:42.000,9,11124038,-795,0,1767990821,15079.755650109997,109.77109623000433,50688.45809256001 2026-01-09,20:33:43.000,9,11124017,-795,0,1767990822,15079.573769739996,109.75699796999834,50688.513989520005 2026-01-09,20:33:44.000,9,11124034,-795,0,1767990823,15079.492934019996,109.71470319000218,50688.513989520005 2026-01-09,20:33:45.000,9,11124020,-795,0,1767990824,15079.37841674999,109.6301136300026,50688.50700240001 2026-01-09,20:33:46.000,9,11124049,-795,0,1767990825,15079.290844719995,109.50322928999958,50688.55591224001 2026-01-09,20:33:47.000,9,11124024,-795,0,1767990826,15079.28410841,109.30585365000297,50688.513989520005 2026-01-09,20:33:48.000,9,11124032,-795,0,1767990827,15079.331262579995,109.10847800999909,50688.59084784 2026-01-09,20:33:49.000,9,11124015,-795,0,1767990828,15079.391889369996,108.88290584999777,50688.583860720006 2026-01-09,20:33:50.000,9,11124052,-795,0,1767990829,15079.439043539991,108.65733369000372,50688.53495088001 2026-01-09,20:33:51.000,9,11124088,-795,0,1767990830,15079.540088189991,108.53749848000007,50688.55591224001 2026-01-09,20:33:52.000,9,11124039,-795,0,1767990831,15079.593978669996,108.41766327000369,50688.465079680005 2026-01-09,20:33:53.000,9,11124004,-795,0,1767990832,15079.661341769992,108.3330737100041,50688.465079680005 2026-01-09,20:33:54.000,9,11124035,-795,0,1767990833,15079.728704870002,108.34012284000346,50688.42315696 2026-01-09,20:33:55.000,9,11124040,-795,0,1767990834,15079.742177489992,108.41766327000369,50688.38822136001 2026-01-09,20:33:56.000,9,11124078,-795,0,1767990835,15079.748913800002,108.55864586999814,50688.4021956 2026-01-09,20:33:57.000,9,11124022,-795,0,1767990836,15079.775859039997,108.7137267299986,50688.346298640005 2026-01-09,20:33:58.000,9,11124038,-795,0,1767990837,15079.816276899997,108.90405324000312,50688.346298640005 2026-01-09,20:33:59.000,9,11124022,-795,0,1767990838,15079.762386419992,109.12257626999781,50688.45809256001 2026-01-09,20:34:00.000,9,11124061,-795,0,1767990839,15079.748913800002,109.36929582000448,50688.297388800005 2026-01-09,20:34:01.000,9,11124030,-795,0,1767990840,15079.661341769992,109.5314258100043,50688.28341456 2026-01-09,20:34:02.000,9,11124052,-795,0,1767990841,15079.647869150001,109.77109623000433,50688.3323244 2026-01-09,20:34:03.000,9,11124059,-795,0,1767990842,15079.587242360001,110.02486491000309,50688.297388800005 2026-01-09,20:34:04.000,9,11124042,-795,0,1767990843,15079.506406640001,110.2856827200012,50688.3323244 2026-01-09,20:34:05.000,9,11124039,-795,0,1767990844,15079.452516159996,110.54650052999932,50688.40918272001 2026-01-09,20:34:06.000,9,11124020,-795,0,1767990845,15079.3447352,110.86371137999959,50688.416169840006 2026-01-09,20:34:07.000,9,11124033,-795,0,1767990846,15079.230217929995,111.15272571000241,50688.44411832 2026-01-09,20:34:08.000,9,11124057,-795,0,1767990847,15079.068546489994,111.35010134999902,50688.31835016001 2026-01-09,20:34:09.000,9,11124047,-795,0,1767990848,15078.866457189994,111.56862438000098,50688.35328576 2026-01-09,20:34:10.000,9,11124069,-795,0,1767990849,15078.590268480002,111.74485262999951,50688.28341456 2026-01-09,20:34:11.000,9,11124089,-795,0,1767990850,15078.428597040001,111.90698261999933,50688.33931152001 2026-01-09,20:34:12.000,9,11124037,-795,0,1767990851,15078.19956249999,112.01976870000362,50688.37424712 2026-01-09,20:34:13.000,9,11124046,-795,0,1767990852,15078.09851784999,112.09026000000449,50688.42315696 2026-01-09,20:34:14.000,9,11124055,-795,0,1767990853,15078.00420951,112.21009521000087,50688.48604104001 2026-01-09,20:34:15.000,9,11124054,-795,0,1767990854,15077.990736889995,112.30878302999918,50688.38123424 2026-01-09,20:34:16.000,9,11124007,-795,0,1767990855,15077.99747319999,112.40042171999812,50688.38822136001 2026-01-09,20:34:17.000,9,11124028,-795,0,1767990856,15078.02441844,112.46386388999963,50688.36027288001 2026-01-09,20:34:18.000,9,11124024,-795,0,1767990857,15078.05809998999,112.49206041000434,50688.33931152001 2026-01-09,20:34:19.000,9,11124023,-795,0,1767990858,15078.132199399995,112.52730606000114,50688.3323244 2026-01-09,20:34:20.000,9,11124036,-795,0,1767990859,15078.172617259996,112.62599387999944,50688.31835016001 2026-01-09,20:34:21.000,9,11124028,-795,0,1767990860,15078.24671667,112.69648518000031,50688.38123424 2026-01-09,20:34:22.000,9,11123997,-795,0,1767990861,15078.421860729992,112.75992735000182,50688.395208480004 2026-01-09,20:34:23.000,9,11124043,-795,0,1767990862,15078.630686340002,112.76697648000118,50688.42315696 2026-01-09,20:34:24.000,9,11124034,-795,0,1767990863,15078.839511949998,112.76697648000118,50688.3323244 2026-01-09,20:34:25.000,9,11124086,-795,0,1767990864,15078.967501839994,112.73173083000438,50688.35328576 2026-01-09,20:34:26.000,9,11124024,-795,0,1767990865,15079.1426459,112.67533779000223,50688.297388800005 2026-01-09,20:34:27.000,9,11124021,-795,0,1767990866,15079.22348162,112.61894475000008,50688.28341456 2026-01-09,20:34:28.000,9,11124019,-795,0,1767990867,15079.331262579995,112.52730606000114,50688.23450472 2026-01-09,20:34:29.000,9,11124051,-795,0,1767990868,15079.37841674999,112.45681476000027,50688.22053048001 2026-01-09,20:34:30.000,9,11124021,-795,0,1767990869,15079.40536199,112.33697955000389,50688.16463352 2026-01-09,20:34:31.000,9,11124051,-795,0,1767990870,15079.44577985,112.23829172999831,50688.03886536 2026-01-09,20:34:32.000,9,11124047,-795,0,1767990871,15079.513142949996,112.18189869000344,50688.1576464 2026-01-09,20:34:33.000,9,11124022,-795,0,1767990872,15079.506406640001,112.05501435000042,50688.06681384 2026-01-09,20:34:34.000,9,11124050,-795,0,1767990873,15079.472725089996,111.99157217999891,50688.15065928001 2026-01-09,20:34:35.000,9,11124065,-795,0,1767990874,15079.41883460999,111.82239305999974,50688.0877752 2026-01-09,20:34:36.000,9,11124023,-795,0,1767990875,15079.311053649995,111.7307543700008,50688.14367216 2026-01-09,20:34:37.000,9,11124025,-795,0,1767990876,15079.24369055,111.60387002999778,50688.22053048001 2026-01-09,20:34:38.000,9,11124051,-795,0,1767990877,15079.13590958999,111.54042786000355,50688.199569120006 2026-01-09,20:34:39.000,9,11124067,-795,0,1767990878,15078.940556599999,111.5474769900029,50688.18559488 2026-01-09,20:34:40.000,9,11124079,-795,0,1767990879,15078.846248259993,111.62501742000313,50688.227517600004 2026-01-09,20:34:41.000,9,11124048,-795,0,1767990880,15078.704785749993,111.76600002000487,50688.227517600004 2026-01-09,20:34:42.000,9,11124003,-795,0,1767990881,15078.677840509998,112.0056704400049,50688.2624532 2026-01-09,20:34:43.000,9,11124044,-795,0,1767990882,15078.664367889993,112.2876356400011,50688.21354336 2026-01-09,20:34:44.000,9,11124048,-795,0,1767990883,15078.724994679993,112.58369910000329,50688.248478960006 2026-01-09,20:34:45.000,9,11124067,-795,0,1767990884,15078.879929809998,112.83746778000204,50688.20655624 2026-01-09,20:34:46.000,9,11124011,-795,0,1767990885,15079.03486493999,113.12648211000487,50688.15065928001 2026-01-09,20:34:47.000,9,11124037,-795,0,1767990886,15079.20327269,113.27451383999869,50688.059826720004 2026-01-09,20:34:48.000,9,11124050,-795,0,1767990887,15079.36494413,113.37320166000427,50688.05283960001 2026-01-09,20:34:49.000,9,11124061,-795,0,1767990888,15079.519879259991,113.4507420900045,50687.97598128 2026-01-09,20:34:50.000,9,11124029,-795,0,1767990889,15079.688287010002,113.41549644000042,50687.98995552 2026-01-09,20:34:51.000,9,11124047,-795,0,1767990890,15079.789331660002,113.29566123000404,50687.962007040005 2026-01-09,20:34:52.000,9,11124017,-795,0,1767990891,15079.903848929993,113.14058037000359,50687.92707144 2026-01-09,20:34:53.000,9,11124047,-795,0,1767990892,15080.004893579993,112.92205734000163,50687.892135840004 2026-01-09,20:34:54.000,9,11124053,-795,0,1767990893,15080.092465609989,112.62599387999944,50687.864187360006 2026-01-09,20:34:55.000,9,11124034,-795,0,1767990894,15080.139619779999,112.3863234599994,50687.83623888001 2026-01-09,20:34:56.000,9,11124069,-795,0,1767990895,15080.23392811999,112.13255478000065,50687.8082904 2026-01-09,20:34:57.000,9,11124058,-795,0,1767990896,15080.28108229,111.87878610000189,50687.71745784001 2026-01-09,20:34:58.000,9,11124059,-795,0,1767990897,15080.368654319995,111.68845959000464,50687.76636768001 2026-01-09,20:34:59.000,9,11124064,-795,0,1767990898,15080.34170908,111.50518220999948,50687.76636768001 2026-01-09,20:35:00.000,9,11124104,-795,0,1767990899,15080.35518169999,111.34305221999966,50687.724444960004 2026-01-09,20:35:01.000,9,11124033,-795,0,1767990900,15080.287818599994,111.28665918000479,50687.78034192 2026-01-09,20:35:02.000,9,11124072,-795,0,1767990901,15080.206982879994,111.18797135999921,50687.7733548 2026-01-09,20:35:03.000,9,11124057,-795,0,1767990902,15080.132883469989,111.1245291899977,50687.864187360006 2026-01-09,20:35:04.000,9,11124054,-795,0,1767990903,15080.031838819988,111.08223441000155,50687.85021312 2026-01-09,20:35:05.000,9,11124043,-795,0,1767990904,15079.930794169988,111.10338179999962,50687.88514872001 2026-01-09,20:35:06.000,9,11124077,-795,0,1767990905,15079.910585240003,111.18092222999985,50687.90611008001 2026-01-09,20:35:07.000,9,11124091,-795,0,1767990906,15079.856694759997,111.3853470000031,50687.98995552 2026-01-09,20:35:08.000,9,11124062,-795,0,1767990907,15079.802804279992,111.65321394000057,50687.962007040005 2026-01-09,20:35:09.000,9,11124077,-795,0,1767990908,15079.782595349992,111.94927740000276,50687.96899416 2026-01-09,20:35:10.000,9,11124048,-795,0,1767990909,15079.796067969997,112.28058651000174,50687.962007040005 2026-01-09,20:35:11.000,9,11124082,-795,0,1767990910,15079.870167380002,112.57664997000393,50687.75938056 2026-01-09,20:35:12.000,9,11124065,-795,0,1767990911,15079.917321549998,112.76697648000118,50687.75239344 2026-01-09,20:35:13.000,9,11124055,-795,0,1767990912,15079.957739409998,112.92205734000163,50687.76636768001 2026-01-09,20:35:14.000,9,11124048,-795,0,1767990913,15079.971212029988,113.01369603000057,50687.7733548 2026-01-09,20:35:15.000,9,11124104,-795,0,1767990914,15079.964475719993,112.97140125000442,50687.7733548 2026-01-09,20:35:16.000,9,11124107,-795,0,1767990915,15080.011629889988,112.86566429999948,50687.78732904001 2026-01-09,20:35:17.000,9,11124038,-795,0,1767990916,15080.052047749989,112.68943605000095,50687.78034192 2026-01-09,20:35:18.000,9,11124089,-795,0,1767990917,15080.065520369993,112.41451998000412,50687.81527752001 2026-01-09,20:35:19.000,9,11124107,-795,0,1767990918,15080.105938229994,112.01271957000426,50687.90611008001 2026-01-09,20:35:20.000,9,11124073,-795,0,1767990919,15080.153092399989,111.63206655000249,50687.85021312 2026-01-09,20:35:21.000,9,11124068,-795,0,1767990920,15080.112674539989,111.20911875000456,50687.94104568 2026-01-09,20:35:22.000,9,11124060,-795,0,1767990921,15080.146356089994,110.77912182,50687.88514872001 2026-01-09,20:35:23.000,9,11124084,-795,0,1767990922,15080.092465609989,110.37027228000079,50687.94104568 2026-01-09,20:35:24.000,9,11124092,-795,0,1767990923,15080.025102509993,110.09535621000396,50687.88514872001 2026-01-09,20:35:25.000,9,11124069,-795,0,1767990924,15079.977948339998,109.88388231000135,50687.85720024001 2026-01-09,20:35:26.000,9,11124083,-795,0,1767990925,15079.951003099988,109.93322622000414,50687.90611008001 2026-01-09,20:35:27.000,9,11124080,-795,0,1767990926,15079.897112619998,110.19404403000226,50687.92707144 2026-01-09,20:35:28.000,9,11124068,-795,0,1767990927,15079.883639999993,110.6310900899989,50687.88514872001 2026-01-09,20:35:29.000,9,11124031,-795,0,1767990928,15079.863431069993,111.20206961999793,50687.88514872001 2026-01-09,20:35:30.000,9,11124042,-795,0,1767990929,15079.883639999993,111.85058958000445,50687.90611008001 2026-01-09,20:35:31.000,9,11124074,-795,0,1767990930,15079.890376310002,112.4356673700022,50687.76636768001 2026-01-09,20:35:32.000,9,11124068,-795,0,1767990931,15079.910585240003,112.91500821000227,50687.76636768001 2026-01-09,20:35:33.000,9,11124078,-795,0,1767990932,15079.843222139993,113.26041557999997,50687.8082904 2026-01-09,20:35:34.000,9,11124091,-795,0,1767990933,15079.735441179997,113.39434905000235,50687.794316160005 2026-01-09,20:35:35.000,9,11124070,-795,0,1767990934,15079.573769739996,113.38025079000363,50687.83623888001 2026-01-09,20:35:36.000,9,11124029,-795,0,1767990935,15079.29758102999,113.24631732000125,50687.87117448 2026-01-09,20:35:37.000,9,11124009,-795,0,1767990936,15079.01465600999,113.03484341999865,50687.892135840004 2026-01-09,20:35:38.000,9,11124046,-795,0,1767990937,15078.751939919988,112.81632039000397,50687.82925176 2026-01-09,20:35:39.000,9,11124061,-795,0,1767990938,15078.442069659992,112.597797360002,50687.96899416 2026-01-09,20:35:40.000,9,11124060,-795,0,1767990939,15078.16588095,112.4850112799977,50688.03886536 2026-01-09,20:35:41.000,9,11124068,-795,0,1767990940,15077.94358272,112.46386388999963,50688.03886536 2026-01-09,20:35:42.000,9,11124036,-795,0,1767990941,15077.77517496999,112.55550257999857,50688.21354336 2026-01-09,20:35:43.000,9,11124054,-795,0,1767990942,15077.667394009994,112.72468169999775,50688.23450472 2026-01-09,20:35:44.000,9,11124074,-795,0,1767990943,15077.559613049998,112.9432047299997,50688.22053048001 2026-01-09,20:35:45.000,9,11124077,-795,0,1767990944,15077.525931499993,113.21107167000446,50688.297388800005 2026-01-09,20:35:46.000,9,11124085,-795,0,1767990945,15077.512458879988,113.47893861000193,50688.346298640005 2026-01-09,20:35:47.000,9,11124082,-795,0,1767990946,15077.525931499993,113.77500207000412,50688.27642744 2026-01-09,20:35:48.000,9,11124030,-755,0,1767990947,15077.600030909998,114.02172162000352,50688.28341456 2026-01-09,20:35:49.000,9,11124086,-755,0,1767990948,15077.626976149993,114.21204813000077,50688.26944032001 2026-01-09,20:35:50.000,9,11124092,-795,0,1767990949,15077.714548179989,114.289588560001,50688.24149184001 2026-01-09,20:35:51.000,9,11124114,-795,0,1767990950,15077.721284489999,114.36007986000186,50688.227517600004 2026-01-09,20:35:52.000,9,11124052,-795,0,1767990951,15077.781911279999,114.34598160000314,50688.20655624 2026-01-09,20:35:53.000,9,11124051,-795,0,1767990952,15077.81559282999,114.30368681999971,50688.31835016001 2026-01-09,20:35:54.000,9,11124055,-795,0,1767990953,15077.889692239994,114.14860595999926,50688.23450472 2026-01-09,20:35:55.000,9,11124037,-795,0,1767990954,15077.90316486,114.01467249000416,50688.22053048001 2026-01-09,20:35:56.000,9,11124053,-795,0,1767990955,15077.87621961999,113.84549336999771,50688.178607760005 2026-01-09,20:35:57.000,9,11124055,-795,0,1767990956,15077.829065449994,113.52828252000472,50688.11572368 2026-01-09,20:35:58.000,9,11124055,-795,0,1767990957,15077.754966039989,113.2392681900019,50688.10873656 2026-01-09,20:35:59.000,9,11124070,-795,0,1767990958,15077.600030909998,112.83041865000268,50688.129697920005 2026-01-09,20:36:00.000,9,11124066,-795,0,1767990959,15077.424886849993,112.44271650000155,50687.98995552 2026-01-09,20:36:01.000,9,11124082,-795,0,1767990960,15077.236270169997,111.99862130999827,50687.98995552 2026-01-09,20:36:02.000,9,11124078,-795,0,1767990961,15077.02744456,111.66026306999993,50687.98995552 2026-01-09,20:36:03.000,9,11124087,-795,0,1767990962,15076.82535526,111.37124874000438,50688.059826720004 2026-01-09,20:36:04.000,9,11124075,-795,0,1767990963,15076.670420129994,111.26551178999944,50688.11572368 2026-01-09,20:36:05.000,9,11124091,-795,0,1767990964,15076.57611178999,111.29370831000415,50688.15065928001 2026-01-09,20:36:06.000,9,11124087,-795,0,1767990965,15076.55590285999,111.43469090999861,50688.129697920005 2026-01-09,20:36:07.000,9,11124055,-795,0,1767990966,15076.63673857999,111.65321394000057,50688.21354336 2026-01-09,20:36:08.000,9,11124067,-795,0,1767990967,15076.65694750999,111.93517914000404,50688.05283960001 2026-01-09,20:36:09.000,9,11124067,-795,0,1767990968,15076.72431061,112.11140739000257,50688.059826720004 2026-01-09,20:36:10.000,9,11124095,-795,0,1767990969,15076.73778322999,112.23829172999831,50688.09476232 2026-01-09,20:36:11.000,9,11124075,-795,0,1767990970,15076.79841001999,112.1889478200028,50688.10174944001 2026-01-09,20:36:12.000,9,11124090,-795,0,1767990971,15076.710837989995,112.01976870000362,50688.04585248 2026-01-09,20:36:13.000,9,11124082,-795,0,1767990972,15076.62326596,111.75190175999887,50688.010916880005 2026-01-09,20:36:14.000,9,11124095,-795,0,1767990973,15076.515484999989,111.37829787000373,50688.03886536 2026-01-09,20:36:15.000,9,11124107,-795,0,1767990974,15076.414440349989,110.95535006999853,50688.02489112001 2026-01-09,20:36:16.000,9,11124080,-795,0,1767990975,15076.313395699988,110.55354965999868,50687.98296840001 2026-01-09,20:36:17.000,9,11124051,-795,0,1767990976,15076.266241529993,110.24338793999777,50688.017904 2026-01-09,20:36:18.000,9,11124077,-795,0,1767990977,15076.320132009998,109.99666838999838,50687.95501992001 2026-01-09,20:36:19.000,9,11124088,-795,0,1767990978,15076.454858209989,109.81339101000049,50687.95501992001 2026-01-09,20:36:20.000,9,11124092,-795,0,1767990979,15076.650211199994,109.67240840999875,50687.97598128 2026-01-09,20:36:21.000,9,11124041,-795,0,1767990980,15076.86577312,109.58076971999981,50687.93405856001 2026-01-09,20:36:22.000,9,11124081,-795,0,1767990981,15077.121752899991,109.5173275499983,50687.92707144 2026-01-09,20:36:23.000,9,11124117,-795,0,1767990982,15077.344051129992,109.4820819000015,50687.892135840004 2026-01-09,20:36:24.000,9,11124080,-795,0,1767990983,15077.539404119998,109.46798364000279,50687.92008432 2026-01-09,20:36:25.000,9,11124081,-795,0,1767990984,15077.687602939994,109.51027841999894,50687.82226464 2026-01-09,20:36:26.000,9,11124082,-795,0,1767990985,15077.87621961999,109.63716276000196,50687.75938056 2026-01-09,20:36:27.000,9,11124079,-795,0,1767990986,15078.03789105999,109.8274892699992,50687.68252224 2026-01-09,20:36:28.000,9,11124089,-795,0,1767990987,15078.20629881,110.09535621000396,50687.71047072 2026-01-09,20:36:29.000,9,11124096,-795,0,1767990988,15078.428597040001,110.4337144500023,50687.724444960004 2026-01-09,20:36:30.000,9,11124109,-795,0,1767990989,15078.664367889993,110.77912182,50687.68950936001 2026-01-09,20:36:31.000,9,11124070,-795,0,1767990990,15078.893402429989,111.1245291899977,50687.60566392 2026-01-09,20:36:32.000,9,11124044,-795,0,1767990991,15079.15611851999,111.34305221999966,50687.58470256 2026-01-09,20:36:33.000,9,11124059,-795,0,1767990992,15079.32452627,111.42764177999925,50687.54277984 2026-01-09,20:36:34.000,9,11124083,-795,0,1767990993,15079.519879259991,111.35715047999838,50687.49387 2026-01-09,20:36:35.000,9,11124080,-795,0,1767990994,15079.674814389997,111.23026614000264,50687.36810184 2026-01-09,20:36:36.000,9,11124103,-795,0,1767990995,15079.856694759997,110.96944833000452,50687.37508896 2026-01-09,20:36:37.000,9,11124063,-795,0,1767990996,15080.045311439993,110.6451883500049,50687.319192 2026-01-09,20:36:38.000,9,11124066,-795,0,1767990997,15080.220455499999,110.29978097999992,50687.28425640001 2026-01-09,20:36:39.000,9,11124073,-795,0,1767990998,15080.328236459995,110.03896317000181,50687.28425640001 2026-01-09,20:36:40.000,9,11124090,-795,0,1767990999,15080.43601741999,109.7640470999977,50687.32617912 2026-01-09,20:36:41.000,9,11124086,-795,0,1767991000,15080.53706206999,109.60191710999788,50687.27726928 2026-01-09,20:36:42.000,9,11124057,-795,0,1767991001,15080.631370409996,109.57372059000045,50687.291243520005 2026-01-09,20:36:43.000,9,11124105,-795,0,1767991002,15080.658315649991,109.60191710999788,50687.361114720006 2026-01-09,20:36:44.000,9,11124075,-795,0,1767991003,15080.691997199996,109.72175232000154,50687.291243520005 2026-01-09,20:36:45.000,9,11124123,-795,0,1767991004,15080.678524579991,109.96847187000094,50687.38207608001 2026-01-09,20:36:46.000,9,11124092,-795,0,1767991005,15080.63810671999,110.24338793999777,50687.340153360004 2026-01-09,20:36:47.000,9,11124066,-795,0,1767991006,15080.658315649991,110.6310900899989,50687.39605032 2026-01-09,20:36:48.000,9,11124103,-795,0,1767991007,15080.61789778999,111.11043092999898,50687.34714048 2026-01-09,20:36:49.000,9,11124069,-795,0,1767991008,15080.66505196,111.63206655000249,50687.34714048 2026-01-09,20:36:50.000,9,11124080,-795,0,1767991009,15080.70546982,112.14665303999936,50687.46592152 2026-01-09,20:36:51.000,9,11124101,-795,0,1767991010,15080.793041849996,112.6330430099988,50687.458934400005 2026-01-09,20:36:52.000,9,11124084,-795,0,1767991011,15080.840196019992,113.07713820000208,50687.4239988 2026-01-09,20:36:53.000,9,11124063,-795,0,1767991012,15080.981658529992,113.35205426999892,50687.35412760001 2026-01-09,20:36:54.000,9,11124077,-795,0,1767991013,15081.190484139988,113.50008600000001,50687.32617912 2026-01-09,20:36:55.000,9,11124047,-795,0,1767991014,15081.372364509989,113.57762643000024,50687.37508896 2026-01-09,20:36:56.000,9,11124077,-795,0,1767991015,15081.60139905,113.54238078000344,50687.30521776 2026-01-09,20:36:57.000,9,11124077,-795,0,1767991016,15081.82369728,113.47188948000257,50687.27028216 2026-01-09,20:36:58.000,9,11124073,-795,0,1767991017,15082.032522889996,113.35910339999828,50687.25630792 2026-01-09,20:36:59.000,9,11124060,-795,0,1767991018,15082.241348499992,113.27451383999869,50687.27028216 2026-01-09,20:37:00.000,9,11124102,-795,0,1767991019,15082.369338389988,113.22516993000318,50687.23534656001 2026-01-09,20:37:01.000,9,11124083,-795,0,1767991020,15082.477119349998,113.15467863000231,50687.193423840006 2026-01-09,20:37:02.000,9,11124052,-795,0,1767991021,15082.537746139998,112.9925486400025,50687.27028216 2026-01-09,20:37:03.000,9,11124076,-795,0,1767991022,15082.483855659993,112.80222212999797,50687.2493208 2026-01-09,20:37:04.000,9,11124088,-795,0,1767991023,15082.295238979998,112.57664997000393,50687.26329504001 2026-01-09,20:37:05.000,9,11124055,-795,0,1767991024,15082.045995510001,112.32993042000453,50687.37508896 2026-01-09,20:37:06.000,9,11124073,-795,0,1767991025,15081.84390621,112.18189869000344,50687.389063200004 2026-01-09,20:37:07.000,9,11124063,-795,0,1767991026,15081.567717499995,112.09730913000385,50687.47989576001 2026-01-09,20:37:08.000,9,11124117,-795,0,1767991027,15081.358891889999,112.19599695000215,50687.51483136 2026-01-09,20:37:09.000,9,11124083,-795,0,1767991028,15081.210693069988,112.3863234599994,50687.626625280005 2026-01-09,20:37:10.000,9,11124062,-795,0,1767991029,15081.177011519998,112.64009213999816,50687.75938056 2026-01-09,20:37:11.000,9,11124092,-795,0,1767991030,15081.244374619993,112.93615560000035,50687.80130328 2026-01-09,20:37:12.000,9,11124091,-795,0,1767991031,15081.318474029998,113.21107167000446,50687.7733548 2026-01-09,20:37:13.000,9,11124095,-795,0,1767991032,15081.49361808999,113.35205426999892,50687.80130328 2026-01-09,20:37:14.000,9,11124081,-795,0,1767991033,15081.58119012,113.41549644000042,50687.794316160005 2026-01-09,20:37:15.000,9,11124053,-795,0,1767991034,15081.68223477,113.35205426999892,50687.85021312 2026-01-09,20:37:16.000,9,11124069,-795,0,1767991035,15081.688971079995,113.21107167000446,50687.78034192 2026-01-09,20:37:17.000,9,11124074,-795,0,1767991036,15081.72265263,113.03484341999865,50687.73143208 2026-01-09,20:37:18.000,9,11124088,-795,0,1767991037,15081.688971079995,112.8445169100014,50687.65457376 2026-01-09,20:37:19.000,9,11124050,-795,0,1767991038,15081.66202584,112.66123953000351,50687.80130328 2026-01-09,20:37:20.000,9,11124046,-795,0,1767991039,15081.67549845999,112.51320780000242,50687.99694264 2026-01-09,20:37:21.000,9,11124082,-795,0,1767991040,15081.608135359995,112.4850112799977,50687.99694264 2026-01-09,20:37:22.000,9,11124068,-795,0,1767991041,15081.668762149995,112.44271650000155,50687.98995552 2026-01-09,20:37:23.000,9,11124089,-795,0,1767991042,15081.7024437,112.50615867000306,50687.96899416 2026-01-09,20:37:24.000,9,11124076,-795,0,1767991043,15081.74286156,112.60484649000136,50687.78034192 2026-01-09,20:37:25.000,9,11124057,-795,0,1767991044,15081.78327942,112.7458290900031,50687.7733548 2026-01-09,20:37:26.000,9,11124034,-795,0,1767991045,15081.79675203999,112.92205734000163,50687.7733548 2026-01-09,20:37:27.000,9,11124082,-795,0,1767991046,15081.790015729996,113.16172776000167,50687.83623888001 2026-01-09,20:37:28.000,9,11124095,-795,0,1767991047,15081.769806799995,113.31680862000212,50687.80130328 2026-01-09,20:37:29.000,9,11124055,-795,0,1767991048,15081.668762149995,113.45779122000386,50687.78732904001 2026-01-09,20:37:30.000,9,11124062,-795,0,1767991049,15081.64181691,113.5494299100028,50687.78732904001 2026-01-09,20:37:31.000,9,11124081,-795,0,1767991050,15081.56098119,113.59877381999831,50687.78732904001 2026-01-09,20:37:32.000,9,11124057,-795,0,1767991051,15081.45320022999,113.57057730000088,50687.78034192 2026-01-09,20:37:33.000,9,11124095,-795,0,1767991052,15081.406046059994,113.44369295999786,50687.75938056 2026-01-09,20:37:34.000,9,11124095,-795,0,1767991053,15081.325210339994,113.2392681900019,50687.73841920001 2026-01-09,20:37:35.000,9,11124084,-795,0,1767991054,15081.230901999988,112.96435211999778,50687.73841920001 2026-01-09,20:37:36.000,9,11124070,-795,0,1767991055,15081.096175799998,112.65419040000415,50687.76636768001 2026-01-09,20:37:37.000,9,11124055,-795,0,1767991056,15080.914295429997,112.30173389999982,50687.78034192 2026-01-09,20:37:38.000,9,11124084,-795,0,1767991057,15080.678524579991,112.03386696000234,50687.8082904 2026-01-09,20:37:39.000,9,11124077,-795,0,1767991058,15080.43601741999,111.91403174999868,50687.892135840004 2026-01-09,20:37:40.000,9,11124066,-795,0,1767991059,15080.19351025999,111.9422282700034,50687.88514872001 2026-01-09,20:37:41.000,9,11124051,-795,0,1767991060,15079.984684649993,112.05501435000042,50687.88514872001 2026-01-09,20:37:42.000,9,11124028,-795,0,1767991061,15079.890376310002,112.29468477000046,50687.95501992001 2026-01-09,20:37:43.000,9,11124037,-795,0,1767991062,15079.836485829997,112.59074823000265,50687.962007040005 2026-01-09,20:37:44.000,9,11124039,-795,0,1767991063,15079.823013209992,112.8797625599982,50688.02489112001 2026-01-09,20:37:45.000,9,11124057,-795,0,1767991064,15079.829749520002,113.10533471999952,50688.080788080006 2026-01-09,20:37:46.000,9,11124027,-795,0,1767991065,15079.856694759997,113.2392681900019,50688.02489112001 2026-01-09,20:37:47.000,9,11124091,-795,0,1767991066,15079.944266789993,113.24631732000125,50687.99694264 2026-01-09,20:37:48.000,9,11124060,-795,0,1767991067,15079.964475719993,113.14058037000359,50688.010916880005 2026-01-09,20:37:49.000,9,11124073,-795,0,1767991068,15080.038575129998,113.00664690000121,50687.962007040005 2026-01-09,20:37:50.000,9,11124066,-795,0,1767991069,15080.146356089994,112.85156604000076,50687.9480328 2026-01-09,20:37:51.000,9,11124039,-795,0,1767991070,15080.240664429999,112.6330430099988,50687.88514872001 2026-01-09,20:37:52.000,9,11124070,-795,0,1767991071,15080.35518169999,112.44271650000155,50687.93405856001 2026-01-09,20:37:53.000,9,11124063,-795,0,1767991072,15080.449490039995,112.26648825000302,50687.81527752001 2026-01-09,20:37:54.000,9,11124080,-795,0,1767991073,15080.530325759995,112.13255478000065,50687.80130328 2026-01-09,20:37:55.000,9,11124064,-795,0,1767991074,15080.590952549996,111.96337566000147,50687.78034192 2026-01-09,20:37:56.000,9,11124074,-795,0,1767991075,15080.51685313999,111.86468784000317,50687.76636768001 2026-01-09,20:37:57.000,9,11124073,-795,0,1767991076,15080.449490039995,111.78714741000294,50687.68950936001 2026-01-09,20:37:58.000,9,11124061,-795,0,1767991077,15080.368654319995,111.75895088999823,50687.6336124 2026-01-09,20:37:59.000,9,11124084,-795,0,1767991078,15080.23392811999,111.84354044999782,50687.66156088 2026-01-09,20:38:00.000,9,11124083,-795,0,1767991079,15080.058784059998,111.92108087999804,50687.61963816001 2026-01-09,20:38:01.000,9,11124076,-795,0,1767991080,15079.883639999993,112.04796522000106,50687.59867680001 2026-01-09,20:38:02.000,9,11124090,-795,0,1767991081,15079.802804279992,112.16075129999808,50687.65457376 2026-01-09,20:38:03.000,9,11124044,-795,0,1767991082,15079.688287010002,112.29468477000046,50687.64758664001 2026-01-09,20:38:04.000,9,11124050,-795,0,1767991083,15079.593978669996,112.30173389999982,50687.65457376 2026-01-09,20:38:05.000,9,11124086,-795,0,1767991084,15079.506406640001,112.1889478200028,50687.61265104 2026-01-09,20:38:06.000,9,11124060,-795,0,1767991085,15079.46598878,112.09730913000385,50687.60566392 2026-01-09,20:38:07.000,9,11124047,-795,0,1767991086,15079.452516159996,111.89993348999997,50687.68252224 2026-01-09,20:38:08.000,9,11124073,-795,0,1767991087,15079.46598878,111.74485262999951,50687.78034192 2026-01-09,20:38:09.000,9,11124080,-795,0,1767991088,15079.472725089996,111.61796829000377,50687.71047072 2026-01-09,20:38:10.000,9,11124028,-675,0,1767991089,15079.519879259991,111.5192804699982,50687.66156088 2026-01-09,20:38:11.000,9,11124066,-795,0,1767991090,15079.600714979992,111.4840348200014,50687.7034836 2026-01-09,20:38:12.000,9,11124048,-795,0,1767991091,15079.668078080002,111.5192804699982,50687.66156088 2026-01-09,20:38:13.000,9,11124069,-795,0,1767991092,15079.708495940002,111.56862438000098,50687.59867680001 2026-01-09,20:38:14.000,9,11124090,-795,0,1767991093,15079.829749520002,111.62501742000313,50687.64758664001 2026-01-09,20:38:15.000,9,11124060,-795,0,1767991094,15079.917321549998,111.71665611000208,50687.65457376 2026-01-09,20:38:16.000,9,11124049,-795,0,1767991095,15079.944266789993,111.73780350000015,50687.54277984 2026-01-09,20:38:17.000,9,11124066,-795,0,1767991096,15079.917321549998,111.7307543700008,50687.556754080004 2026-01-09,20:38:18.000,9,11124058,-795,0,1767991097,15079.910585240003,111.76600002000487,50687.48688288 2026-01-09,20:38:19.000,9,11124074,-795,0,1767991098,15079.910585240003,111.89288436000061,50687.51483136 2026-01-09,20:38:20.000,9,11124053,-795,0,1767991099,15079.937530479998,112.10435826000321,50687.54277984 2026-01-09,20:38:21.000,9,11124074,-795,0,1767991100,15079.984684649993,112.40747085000476,50687.48688288 2026-01-09,20:38:22.000,9,11124087,-795,0,1767991101,15080.092465609989,112.75992735000182,50687.458934400005 2026-01-09,20:38:23.000,9,11124103,-795,0,1767991102,15080.200246569999,113.04894168000465,50687.5637412 2026-01-09,20:38:24.000,9,11124088,-795,0,1767991103,15080.28108229,113.28861210000468,50687.49387 2026-01-09,20:38:25.000,9,11124097,-795,0,1767991104,15080.28108229,113.42254556999978,50687.47290864 2026-01-09,20:38:26.000,9,11124102,-795,0,1767991105,15080.30129122,113.4366438299985,50687.52181848001 2026-01-09,20:38:27.000,9,11124049,-795,0,1767991106,15080.308027529994,113.3379560100002,50687.47989576001 2026-01-09,20:38:28.000,9,11124072,-795,0,1767991107,15080.33497276999,113.24631732000125,50687.724444960004 2026-01-09,20:38:29.000,9,11124076,-795,0,1767991108,15080.32150015,113.11238384999888,50687.71745784001 2026-01-09,20:38:30.000,9,11124056,-795,0,1767991109,15080.29455490999,112.9925486400025,50687.73841920001 2026-01-09,20:38:31.000,9,11124118,-795,0,1767991110,15080.32150015,112.9432047299997,50687.83623888001 2026-01-09,20:38:32.000,9,11124075,-795,0,1767991111,15080.36191801,112.91500821000227,50687.68252224 2026-01-09,20:38:33.000,9,11124080,-795,0,1767991112,15080.44275373,112.92205734000163,50687.60566392 2026-01-09,20:38:34.000,9,11124086,-795,0,1767991113,15080.530325759995,112.97140125000442,50687.61265104 2026-01-09,20:38:35.000,9,11124086,-795,0,1767991114,15080.631370409996,113.03484341999865,50687.675535120004 2026-01-09,20:38:36.000,9,11124064,-795,0,1767991115,15080.752623989996,113.08418733000144,50687.65457376 2026-01-09,20:38:37.000,9,11124037,-795,0,1767991116,15080.914295429997,113.14762950000295,50687.66156088 2026-01-09,20:38:38.000,9,11124076,-795,0,1767991117,15080.995131149997,113.19697340999846,50687.626625280005 2026-01-09,20:38:39.000,9,11124091,-795,0,1767991118,15081.035549009997,113.21107167000446,50687.60566392 2026-01-09,20:38:40.000,9,11124077,-795,0,1767991119,15081.082703179993,113.19697340999846,50687.59867680001 2026-01-09,20:38:41.000,9,11124060,-795,0,1767991120,15081.129857349988,113.18287514999975,50687.66156088 2026-01-09,20:38:42.000,9,11124027,-795,0,1767991121,15081.129857349988,113.12648211000487,50687.61265104 2026-01-09,20:38:43.000,9,11124019,-795,0,1767991122,15081.129857349988,113.09828559000016,50687.7034836 2026-01-09,20:38:44.000,9,11124067,-795,0,1767991123,15081.177011519998,113.02074515999993,50687.71047072 2026-01-09,20:38:45.000,9,11124040,-795,0,1767991124,15081.177011519998,112.91500821000227,50687.675535120004 2026-01-09,20:38:46.000,9,11124029,-795,0,1767991125,15081.257847239998,112.83041865000268,50687.745406320006 2026-01-09,20:38:47.000,9,11124102,-795,0,1767991126,15081.264583549993,112.8092712600046,50687.81527752001 2026-01-09,20:38:48.000,9,11124047,-795,0,1767991127,15081.284792479993,112.83746778000204,50687.7733548 2026-01-09,20:38:49.000,9,11124079,-795,0,1767991128,15081.271319859989,112.88681169000483,50687.80130328 2026-01-09,20:38:50.000,9,11124048,-795,0,1767991129,15081.257847239998,112.95730298999842,50687.864187360006 2026-01-09,20:38:51.000,9,11124055,-795,0,1767991130,15081.150066279988,113.11238384999888,50687.8082904 2026-01-09,20:38:52.000,9,11124035,-795,0,1767991131,15081.082703179993,113.28156296999805,50687.8082904 2026-01-09,20:38:53.000,9,11124032,-795,0,1767991132,15080.961449599992,113.4366438299985,50687.8082904 2026-01-09,20:38:54.000,9,11124026,-795,0,1767991133,15080.853668639997,113.59172468999896,50687.87117448 2026-01-09,20:38:55.000,9,11124009,-795,0,1767991134,15080.698733509991,113.76090380999813,50687.88514872001 2026-01-09,20:38:56.000,9,11124038,-795,0,1767991135,15080.631370409996,113.88778815000114,50687.82226464 2026-01-09,20:38:57.000,9,11124028,-795,0,1767991136,15080.52358945,113.97237771000073,50687.913097200006 2026-01-09,20:38:58.000,9,11124035,-795,0,1767991137,15080.43601741999,114.0428690100016,50687.96899416 2026-01-09,20:38:59.000,9,11124120,-795,0,1767991138,15080.39559955999,114.08516378999775,50688.07380096001 2026-01-09,20:39:00.000,9,11124025,-795,0,1767991139,15080.388863249995,114.07106552999903,50688.05283960001 2026-01-09,20:39:01.000,9,11124092,-795,0,1767991140,15080.32150015,114.0428690100016,50688.010916880005 2026-01-09,20:39:02.000,9,11124047,-795,0,1767991141,15080.36191801,113.91598466999858,50688.0877752 2026-01-09,20:39:03.000,9,11124061,-795,0,1767991142,15080.32150015,113.80319859000156,50688.15065928001 2026-01-09,20:39:04.000,9,11124067,-795,0,1767991143,15080.28108229,113.69041251000453,50688.23450472 2026-01-09,20:39:05.000,9,11124070,-795,0,1767991144,15080.166565019994,113.65516686000046,50688.24149184001 2026-01-09,20:39:06.000,9,11124122,-795,0,1767991145,15080.153092399989,113.65516686000046,50688.227517600004 2026-01-09,20:39:07.000,9,11124103,-795,0,1767991146,15080.119410849999,113.63401947000239,50688.248478960006 2026-01-09,20:39:08.000,9,11124084,-795,0,1767991147,15080.132883469989,113.75385467999877,50688.26944032001 2026-01-09,20:39:09.000,9,11124122,-795,0,1767991148,15080.180037639999,113.87368989000242,50688.23450472 2026-01-09,20:39:10.000,9,11124057,-795,0,1767991149,15080.173301329989,113.93713206000393,50688.23450472 2026-01-09,20:39:11.000,9,11124107,-795,0,1767991150,15080.186773949994,113.96532858000137,50688.24149184001 2026-01-09,20:39:12.000,9,11124075,-795,0,1767991151,15080.21371918999,113.97237771000073,50688.227517600004 2026-01-09,20:39:13.000,9,11124084,-795,0,1767991152,15080.26087336,113.92303379999794,50688.16463352 2026-01-09,20:39:14.000,9,11124099,-795,0,1767991153,15080.287818599994,113.7961494600022,50688.17162064001 2026-01-09,20:39:15.000,9,11124092,-795,0,1767991154,15080.308027529994,113.71155990000261,50688.129697920005 2026-01-09,20:39:16.000,9,11124078,-795,0,1767991155,15080.31476383999,113.61287208000431,50688.13668504 2026-01-09,20:39:17.000,9,11124033,-795,0,1767991156,15080.29455490999,113.59172468999896,50688.02489112001 2026-01-09,20:39:18.000,9,11124070,-795,0,1767991157,15080.287818599994,113.47893861000193,50688.14367216 2026-01-09,20:39:19.000,9,11124064,-795,0,1767991158,15080.26087336,113.39434905000235,50688.05283960001 2026-01-09,20:39:20.000,9,11124065,-795,0,1767991159,15080.200246569999,113.35205426999892,50688.11572368 2026-01-09,20:39:21.000,9,11124075,-795,0,1767991160,15080.038575129998,113.29566123000404,50688.09476232 2026-01-09,20:39:22.000,9,11124074,-795,0,1767991161,15079.910585240003,113.34500513999956,50688.14367216 2026-01-09,20:39:23.000,9,11124098,-795,0,1767991162,15079.823013209992,113.40844731000107,50688.1576464 2026-01-09,20:39:24.000,9,11124113,-795,0,1767991163,15079.735441179997,113.53533165000408,50688.21354336 2026-01-09,20:39:25.000,9,11124071,-795,0,1767991164,15079.634396529997,113.70451077000325,50688.21354336 2026-01-09,20:39:26.000,9,11124032,-795,0,1767991165,15079.580506049992,113.85254250000435,50688.248478960006 2026-01-09,20:39:27.000,9,11124107,-795,0,1767991166,15079.587242360001,114.0076233600048,50688.31835016001 2026-01-09,20:39:28.000,9,11124092,-795,0,1767991167,15079.573769739996,114.0428690100016,50688.21354336 2026-01-09,20:39:29.000,9,11124103,-795,0,1767991168,15079.647869150001,113.97237771000073,50688.25546608 2026-01-09,20:39:30.000,9,11124112,-795,0,1767991169,15079.674814389997,113.76795294000476,50688.29040168001 2026-01-09,20:39:31.000,9,11124109,-795,0,1767991170,15079.816276899997,113.4366438299985,50688.19258200001 2026-01-09,20:39:32.000,9,11124072,-795,0,1767991171,15079.957739409998,112.93615560000035,50688.1576464 2026-01-09,20:39:33.000,9,11124059,-795,0,1767991172,15080.085729299994,112.30173389999982,50688.14367216 2026-01-09,20:39:34.000,9,11124066,-795,0,1767991173,15080.247400739994,111.61091916000441,50688.16463352 2026-01-09,20:39:35.000,9,11124137,-795,0,1767991174,15080.41580848999,110.89895703000366,50688.10174944001 2026-01-09,20:39:36.000,9,11124122,-795,0,1767991175,15080.530325759995,110.23633880999841,50688.080788080006 2026-01-09,20:39:37.000,9,11124093,-795,0,1767991176,15080.66505196,109.64421189000132,50688.05283960001 2026-01-09,20:39:38.000,9,11124095,-795,0,1767991177,15080.766096610001,109.22126409000339,50688.031878240006 2026-01-09,20:39:39.000,9,11124110,-795,0,1767991178,15080.894086499997,108.94634801999928,50687.93405856001 2026-01-09,20:39:40.000,9,11124101,-795,0,1767991179,15081.008603770002,108.86175845999969,50687.93405856001 2026-01-09,20:39:41.000,9,11124096,-795,0,1767991180,15081.156802589998,108.91110237000248,50687.89912296 2026-01-09,20:39:42.000,9,11124098,-795,0,1767991181,15081.284792479993,109.00979019000079,50687.85720024001 2026-01-09,20:39:43.000,9,11124071,-795,0,1767991182,15081.372364509989,109.1719201800006,50687.80130328 2026-01-09,20:39:44.000,9,11124098,-795,0,1767991183,15081.426254989994,109.29880452000361,50687.80130328 2026-01-09,20:39:45.000,9,11124088,-795,0,1767991184,15081.51382701999,109.45388538000407,50687.73143208 2026-01-09,20:39:46.000,9,11124105,-795,0,1767991185,15081.57445380999,109.50322928999958,50687.73841920001 2026-01-09,20:39:47.000,9,11124049,-795,0,1767991186,15081.63508059999,109.5314258100043,50687.73841920001 2026-01-09,20:39:48.000,9,11124084,-795,0,1767991187,15081.71591631999,109.5173275499983,50687.88514872001 2026-01-09,20:39:49.000,9,11124086,-795,0,1767991188,15081.77654310999,109.41863973,50687.843226000005 2026-01-09,20:39:50.000,9,11124046,-795,0,1767991189,15081.88432407,109.39044321000256,50687.71047072 2026-01-09,20:39:51.000,9,11124087,-795,0,1767991190,15081.944950860001,109.34109929999977,50687.6336124 2026-01-09,20:39:52.000,9,11124061,-795,0,1767991191,15082.052731819997,109.35519755999849,50687.61963816001 2026-01-09,20:39:53.000,9,11124125,-795,0,1767991192,15082.126831230002,109.36224668999785,50687.66156088 2026-01-09,20:39:54.000,9,11124106,-795,0,1767991193,15082.214403259997,109.40454147000128,50687.59168968 2026-01-09,20:39:55.000,9,11124110,-795,0,1767991194,15082.328920530003,109.40454147000128,50687.60566392 2026-01-09,20:39:56.000,9,11124097,-795,0,1767991195,15082.362602079993,109.44683625000471,50687.458934400005 2026-01-09,20:39:57.000,9,11124118,-795,0,1767991196,15082.483855659993,109.47503277000214,50687.5637412 2026-01-09,20:39:58.000,9,11124075,-795,0,1767991197,15082.571427689989,109.4820819000015,50687.47989576001 2026-01-09,20:39:59.000,9,11124098,-795,0,1767991198,15082.69268126999,109.5173275499983,50687.58470256 2026-01-09,20:40:00.000,9,11124060,-795,0,1767991199,15082.867825329995,109.5173275499983,50687.66156088 2026-01-09,20:40:01.000,9,11124085,-795,0,1767991200,15083.009287839996,109.57372059000045,50687.48688288 2026-01-09,20:40:02.000,9,11124081,-795,0,1767991201,15083.197904519991,109.55962233000173,50687.52181848001 2026-01-09,20:40:03.000,9,11124073,-795,0,1767991202,15083.420202749992,109.52437667999766,50687.45194728001 2026-01-09,20:40:04.000,9,11124066,-795,0,1767991203,15083.649237289988,109.54552407000301,50687.41701168 2026-01-09,20:40:05.000,9,11124069,-795,0,1767991204,15083.844590279994,109.53847494000365,50687.528805600006 2026-01-09,20:40:06.000,9,11124060,-795,0,1767991205,15084.006261719995,109.58076971999981,50687.458934400005 2026-01-09,20:40:07.000,9,11124063,-795,0,1767991206,15084.17466946999,109.52437667999766,50687.40303744001 2026-01-09,20:40:08.000,9,11124079,-795,0,1767991207,15084.30265936,109.46093451000343,50687.47290864 2026-01-09,20:40:09.000,9,11124085,-795,0,1767991208,15084.363286150001,109.29880452000361,50687.35412760001 2026-01-09,20:40:10.000,9,11124047,-795,0,1767991209,15084.349813529996,109.10847800999909,50687.32617912 2026-01-09,20:40:11.000,9,11124046,-795,0,1767991210,15084.396967699991,108.84766020000097,50687.29823064 2026-01-09,20:40:12.000,9,11124041,-795,0,1767991211,15084.363286150001,108.4670071799992,50687.31220488001 2026-01-09,20:40:13.000,9,11124088,-795,0,1767991212,15084.2622415,108.07930502999807,50687.30521776 2026-01-09,20:40:14.000,9,11124073,-795,0,1767991213,15084.17466946999,107.69865201000357,50687.27028216 2026-01-09,20:40:15.000,9,11124068,-795,0,1767991214,15084.09383374999,107.26865507999901,50687.33316624001 2026-01-09,20:40:16.000,9,11124027,-795,0,1767991215,15083.95237123999,106.94439509999938,50687.44496016 2026-01-09,20:40:17.000,9,11124097,-795,0,1767991216,15083.878271829999,106.70472467999934,50687.46592152 2026-01-09,20:40:18.000,9,11124069,-795,0,1767991217,15083.810908729989,106.47210338999867,50687.57072832001 2026-01-09,20:40:19.000,9,11124054,-795,0,1767991218,15083.790699799989,106.47915251999802,50687.507844240004 2026-01-09,20:40:20.000,9,11124039,-795,0,1767991219,15083.790699799989,106.44390687000123,50687.57072832001 2026-01-09,20:40:21.000,9,11124062,-795,0,1767991220,15083.837853969999,106.52144730000146,50687.507844240004 2026-01-09,20:40:22.000,9,11124061,-795,0,1767991221,15083.93889862,106.63423337999848,50687.66156088 2026-01-09,20:40:23.000,9,11124078,-795,0,1767991222,15083.986052789995,106.73997033000342,50687.68252224 2026-01-09,20:40:24.000,9,11124081,-795,0,1767991223,15084.11404267999,106.90210032000323,50687.75938056 2026-01-09,20:40:25.000,9,11124076,-755,0,1767991224,15084.410440319996,107.01488640000025,50687.71745784001 2026-01-09,20:40:26.000,9,11124059,-795,0,1767991225,15084.612529619997,107.1065250899992,50687.794316160005 2026-01-09,20:40:27.000,9,11124045,-795,0,1767991226,15084.895454639998,107.12062334999791,50687.75938056 2026-01-09,20:40:28.000,9,11124050,-795,0,1767991227,15085.124489179994,107.1065250899992,50687.745406320006 2026-01-09,20:40:29.000,9,11124047,-795,0,1767991228,15085.33331478999,107.02898465999897,50687.78034192 2026-01-09,20:40:30.000,9,11124105,-795,0,1767991229,15085.447832059996,106.93029684000066,50687.78732904001 2026-01-09,20:40:31.000,9,11124108,-795,0,1767991230,15085.46130468,106.77521598000021,50687.71047072 2026-01-09,20:40:32.000,9,11124018,-795,0,1767991231,15085.468040989996,106.64128250999784,50687.82226464 2026-01-09,20:40:33.000,9,11124070,-795,0,1767991232,15085.38046896,106.54259468999953,50687.82226464 2026-01-09,20:40:34.000,9,11124034,-795,0,1767991233,15085.29289692999,106.48620165000466,50687.80130328 2026-01-09,20:40:35.000,9,11124083,-795,0,1767991234,15085.17164334999,106.40866122000443,50687.913097200006 2026-01-09,20:40:36.000,9,11124058,-795,0,1767991235,15085.09080762999,106.45095600000059,50687.892135840004 2026-01-09,20:40:37.000,9,11124062,-795,0,1767991236,15085.030180839989,106.43685774000187,50687.88514872001 2026-01-09,20:40:38.000,9,11124089,-795,0,1767991237,15084.976290359999,106.47915251999802,50687.9480328 2026-01-09,20:40:39.000,9,11124081,-795,0,1767991238,15084.908927259989,106.42980861000251,50687.98995552 2026-01-09,20:40:40.000,9,11124070,-795,0,1767991239,15084.841564159993,106.28882601000078,50688.017904 2026-01-09,20:40:41.000,9,11124076,-795,0,1767991240,15084.706837960002,106.02800820000266,50688.010916880005 2026-01-09,20:40:42.000,9,11124089,-795,0,1767991241,15084.551902829997,105.73194474000047,50688.13668504 2026-01-09,20:40:43.000,9,11124029,-795,0,1767991242,15084.403704010001,105.34424258999934,50688.16463352 2026-01-09,20:40:44.000,9,11124103,-795,0,1767991243,15084.228559949996,104.99883522000164,50688.23450472 2026-01-09,20:40:45.000,9,11124069,-795,0,1767991244,15084.10057006,104.65342785000394,50688.25546608 2026-01-09,20:40:46.000,9,11124077,-795,0,1767991245,15083.95910755,104.38556090999919,50688.38123424 2026-01-09,20:40:47.000,9,11124052,-795,0,1767991246,15083.810908729989,104.23048004999873,50688.44411832 2026-01-09,20:40:48.000,9,11124069,-795,0,1767991247,15083.723336699994,104.22343091999937,50688.40918272001 2026-01-09,20:40:49.000,9,11124094,-795,0,1767991248,15083.676182529998,104.3996591699979,50688.44411832 2026-01-09,20:40:50.000,9,11124066,-795,0,1767991249,15083.622292049993,104.67457524000201,50688.48604104001 2026-01-09,20:40:51.000,9,11124052,-795,0,1767991250,15083.615555739998,105.01293348000036,50688.395208480004 2026-01-09,20:40:52.000,9,11124062,-795,0,1767991251,15083.676182529998,105.4147338900002,50688.44411832 2026-01-09,20:40:53.000,9,11124080,-795,0,1767991252,15083.736809319998,105.7742395200039,50688.50700240001 2026-01-09,20:40:54.000,9,11124080,-795,0,1767991253,15083.810908729989,106.08440124000481,50688.52097664 2026-01-09,20:40:55.000,9,11124050,-795,0,1767991254,15083.91868969,106.3029242699995,50688.43014408 2026-01-09,20:40:56.000,9,11124085,-795,0,1767991255,15084.08036113,106.44390687000123,50688.49302816 2026-01-09,20:40:57.000,9,11124041,-795,0,1767991256,15084.22182364,106.4650542599993,50688.4021956 2026-01-09,20:40:58.000,9,11124041,-795,0,1767991257,15084.34307722,106.37341557000036,50688.44411832 2026-01-09,20:40:59.000,9,11124086,-795,0,1767991258,15084.417176629991,106.21833470999991,50688.43014408 2026-01-09,20:41:00.000,9,11124080,-795,0,1767991259,15084.498012349992,105.99981167999795,50688.45110544 2026-01-09,20:41:01.000,9,11124054,-795,0,1767991260,15084.518221279992,105.73194474000047,50688.4021956 2026-01-09,20:41:02.000,9,11124105,-795,0,1767991261,15084.450858179996,105.54161823000322,50688.4720668 2026-01-09,20:41:03.000,9,11124056,-795,0,1767991262,15084.363286150001,105.33719345999998,50688.45809256001 2026-01-09,20:41:04.000,9,11124075,-795,0,1767991263,15084.228559949996,105.18211259999953,50688.4720668 2026-01-09,20:41:05.000,9,11124086,-795,0,1767991264,15084.11404267999,105.04817913000443,50688.53495088001 2026-01-09,20:41:06.000,9,11124095,-795,0,1767991265,15084.05341588999,104.95654043999821,50688.4720668 2026-01-09,20:41:07.000,9,11124082,-795,0,1767991266,15083.99952541,104.93539305000013,50688.52097664 2026-01-09,20:41:08.000,9,11124111,-795,0,1767991267,15084.066888509995,104.95654043999821,50688.59084784 2026-01-09,20:41:09.000,9,11124083,-795,0,1767991268,15084.17466946999,104.94949130999885,50688.583860720006 2026-01-09,20:41:10.000,9,11124066,-795,0,1767991269,15084.22182364,104.94244217999949,50688.59084784 2026-01-09,20:41:11.000,9,11124038,-795,0,1767991270,15084.30265936,104.93539305000013,50688.54892512 2026-01-09,20:41:12.000,9,11124090,-795,0,1767991271,15084.444121870001,104.94949130999885,50688.61879632 2026-01-09,20:41:13.000,9,11124055,-795,0,1767991272,15084.531693899997,104.95654043999821,50688.54892512 2026-01-09,20:41:14.000,9,11124050,-795,0,1767991273,15084.599056999992,104.91424566000205,50688.562899360004 2026-01-09,20:41:15.000,9,11124063,-795,0,1767991274,15084.626002240002,104.88604914000462,50688.53495088001 2026-01-09,20:41:16.000,9,11124107,-795,0,1767991275,15084.733783199998,104.83670523000183,50688.541938 2026-01-09,20:41:17.000,9,11124081,-795,0,1767991276,15084.787673679988,104.7239191500048,50688.50001528 2026-01-09,20:41:18.000,9,11124074,-795,0,1767991277,15084.814618919998,104.57588742000371,50688.52097664 2026-01-09,20:41:19.000,9,11124046,-795,0,1767991278,15084.821355229993,104.32916787000431,50688.50700240001 2026-01-09,20:41:20.000,9,11124054,-795,0,1767991279,15084.895454639998,104.04015354000148,50688.48604104001 2026-01-09,20:41:21.000,9,11124086,-795,0,1767991280,15084.935872499998,103.75818833999801,50688.513989520005 2026-01-09,20:41:22.000,9,11124132,-795,0,1767991281,15085.164907039994,103.45507575000374,50688.562899360004 2026-01-09,20:41:23.000,9,11124073,-795,0,1767991282,15085.33331478999,103.20835620000435,50688.53495088001 2026-01-09,20:41:24.000,9,11124113,-795,0,1767991283,15085.535404089991,103.04622621000453,50688.53495088001 2026-01-09,20:41:25.000,9,11124072,-795,0,1767991284,15085.764438630002,102.95458751999831,50688.52097664 2026-01-09,20:41:26.000,9,11124085,-795,0,1767991285,15085.932846379997,102.9052436100028,50688.513989520005 2026-01-09,20:41:27.000,9,11124076,-795,0,1767991286,15086.101254129993,102.98278404000303,50688.465079680005 2026-01-09,20:41:28.000,9,11124088,-795,0,1767991287,15086.182089849994,103.06032447000325,50688.45809256001 2026-01-09,20:41:29.000,9,11124042,-795,0,1767991288,15086.215771399999,103.20835620000435,50688.395208480004 2026-01-09,20:41:30.000,9,11124116,-795,0,1767991289,15086.229244019989,103.39163358000224,50688.40918272001 2026-01-09,20:41:31.000,9,11124083,-795,0,1767991290,15086.229244019989,103.66654964999907,50688.35328576 2026-01-09,20:41:32.000,9,11124072,-795,0,1767991291,15086.316816049999,103.92736746000446,50688.30437592 2026-01-09,20:41:33.000,9,11124068,-795,0,1767991292,15086.43806963,104.21638179000001,50688.30437592 2026-01-09,20:41:34.000,9,11124085,-795,0,1767991293,15086.53237796999,104.52654351000092,50688.29040168001 2026-01-09,20:41:35.000,9,11124062,-795,0,1767991294,15086.67384047999,104.73801741000352,50688.22053048001 2026-01-09,20:41:36.000,9,11124068,-795,0,1767991295,15086.855720849991,104.94949130999885,50688.24149184001 2026-01-09,20:41:37.000,9,11124070,-795,0,1767991296,15086.970238119997,105.01293348000036,50688.22053048001 2026-01-09,20:41:38.000,9,11124081,-795,0,1767991297,15087.071282769997,105.04112999999779,50688.248478960006 2026-01-09,20:41:39.000,9,11124076,-795,0,1767991298,15087.098228009992,105.02703173999907,50688.22053048001 2026-01-09,20:41:40.000,9,11124090,-795,0,1767991299,15087.185800040003,105.01998260999972,50688.178607760005 2026-01-09,20:41:41.000,9,11124094,-795,0,1767991300,15087.226217899988,105.005884350001,50688.11572368 2026-01-09,20:41:42.000,9,11124089,-795,0,1767991301,15087.333998859998,105.04817913000443,50688.22053048001 2026-01-09,20:41:43.000,9,11124105,-795,0,1767991302,15087.455252439999,105.11867042999802,50688.178607760005 2026-01-09,20:41:44.000,9,11124093,-795,0,1767991303,15087.536088159999,105.20325999000488,50688.17162064001 2026-01-09,20:41:45.000,9,11124093,-795,0,1767991304,15087.65734174,105.32309520000126,50688.18559488 2026-01-09,20:41:46.000,9,11124120,-795,0,1767991305,15087.73817746,105.32309520000126,50688.1576464 2026-01-09,20:41:47.000,9,11124100,-795,0,1767991306,15087.825749489995,105.2173582500036,50688.20655624 2026-01-09,20:41:48.000,9,11124098,-795,0,1767991307,15087.926794139996,105.02703173999907,50688.27642744 2026-01-09,20:41:49.000,9,11124135,-795,0,1767991308,15087.96047569,104.80850871000439,50688.227517600004 2026-01-09,20:41:50.000,9,11124074,-795,0,1767991309,15087.973948309991,104.55474002999836,50688.22053048001 2026-01-09,20:41:51.000,9,11124106,-795,0,1767991310,15087.947003069996,104.37851177999983,50688.18559488 2026-01-09,20:41:52.000,9,11124121,-795,0,1767991311,15087.886376279996,104.28687309000088,50688.25546608 2026-01-09,20:41:53.000,9,11124142,-795,0,1767991312,15087.845958419995,104.29392222000024,50688.22053048001 2026-01-09,20:41:54.000,9,11124083,-795,0,1767991313,15087.79880425,104.45605221000005,50688.20655624 2026-01-09,20:41:55.000,9,11124102,-795,0,1767991314,15087.704495909995,104.75211567000224,50688.21354336 2026-01-09,20:41:56.000,9,11124101,-795,0,1767991315,15087.69102328999,105.14686695000273,50688.25546608 2026-01-09,20:41:57.000,9,11124083,-795,0,1767991316,15087.69102328999,105.58391300999938,50688.24149184001 2026-01-09,20:41:58.000,9,11124071,-795,0,1767991317,15087.61692388,106.04210646000138,50688.28341456 2026-01-09,20:41:59.000,9,11124071,-795,0,1767991318,15087.61018756999,106.47915251999802,50688.31136304 2026-01-09,20:42:00.000,9,11124077,-795,0,1767991319,15087.643869119995,106.91619858000195,50688.32533728 2026-01-09,20:42:01.000,9,11124061,-755,0,1767991320,15087.704495909995,107.32504812000116,50688.3323244 2026-01-09,20:42:02.000,9,11124093,-795,0,1767991321,15087.75165007999,107.68455375000485,50688.38123424 2026-01-09,20:42:03.000,9,11124050,-795,0,1767991322,15087.845958419995,108.01586286000384,50688.45110544 2026-01-09,20:42:04.000,9,11124088,-795,0,1767991323,15087.85943104,108.26258241000323,50688.40918272001 2026-01-09,20:42:05.000,9,11124071,-795,0,1767991324,15087.953739379991,108.44585979000112,50688.43014408 2026-01-09,20:42:06.000,9,11124065,-795,0,1767991325,15088.014366169991,108.60094065000158,50688.4021956 2026-01-09,20:42:07.000,9,11124062,-795,0,1767991326,15087.987420929996,108.6784810800018,50688.416169840006 2026-01-09,20:42:08.000,9,11124077,-795,0,1767991327,15087.92005783,108.69962846999988,50688.541938 2026-01-09,20:42:09.000,9,11124113,-795,0,1767991328,15087.845958419995,108.66438282000308,50688.52097664 2026-01-09,20:42:10.000,9,11124111,-795,0,1767991329,15087.6977596,108.52340022000135,50688.54892512 2026-01-09,20:42:11.000,9,11124059,-795,0,1767991330,15087.52935184999,108.4317615300024,50688.62578344001 2026-01-09,20:42:12.000,9,11124089,-795,0,1767991331,15087.387889339989,108.29782806000003,50688.72360312001 2026-01-09,20:42:13.000,9,11124069,-795,0,1767991332,15087.185800040003,108.14274719999958,50688.73757736 2026-01-09,20:42:14.000,9,11124076,-795,0,1767991333,15087.024128600002,108.0229119900032,50688.81443568 2026-01-09,20:42:15.000,9,11124048,-795,0,1767991334,15086.862457160001,107.92422417000489,50688.87731976 2026-01-09,20:42:16.000,9,11124059,-795,0,1767991335,15086.68057679,107.83963460999803,50688.89129400001 2026-01-09,20:42:17.000,9,11124068,-795,0,1767991336,15086.53911428,107.83258547999867,50688.9262296 2026-01-09,20:42:18.000,9,11124078,-795,0,1767991337,15086.43806963,107.78324157000316,50688.93321672 2026-01-09,20:42:19.000,9,11124078,-795,0,1767991338,15086.37070652999,107.76914331000444,50689.05199776 2026-01-09,20:42:20.000,9,11124078,-795,0,1767991339,15086.33702498,107.726848530001,50689.03802352001 2026-01-09,20:42:21.000,9,11124115,-795,0,1767991340,15086.316816049999,107.64930810000078,50689.01007504001 2026-01-09,20:42:22.000,9,11124084,-795,0,1767991341,15086.33028866999,107.64930810000078,50689.07994624001 2026-01-09,20:42:23.000,9,11124059,-795,0,1767991342,15086.323552359994,107.58586592999927,50689.086933360006 2026-01-09,20:42:24.000,9,11124060,-795,0,1767991343,15086.31007973999,107.48717811000097,50689.07295912 2026-01-09,20:42:25.000,9,11124073,-795,0,1767991344,15086.343761289994,107.42373593999946,50689.16379168 2026-01-09,20:42:26.000,9,11124070,-795,0,1767991345,15086.41112438999,107.40963768000074,50689.14283032 2026-01-09,20:42:27.000,9,11124139,-795,0,1767991346,15086.4178607,107.43078506999882,50689.19872728001 2026-01-09,20:42:28.000,9,11124057,-635,0,1767991347,15086.4178607,107.43783419999818,50689.19174016 2026-01-09,20:42:29.000,9,11124078,-795,0,1767991348,15086.47848749,107.49422724000033,50689.24065 2026-01-09,20:42:30.000,9,11124099,-795,0,1767991349,15086.51216903999,107.54357115000312,50689.233662880004 2026-01-09,20:42:31.000,9,11124099,-795,0,1767991350,15086.57279582999,107.55766941000184,50689.24065 2026-01-09,20:42:32.000,9,11124053,-795,0,1767991351,15086.55932321,107.49422724000033,50689.16379168 2026-01-09,20:42:33.000,9,11124067,-795,0,1767991352,15086.57953214,107.43783419999818,50689.31750832 2026-01-09,20:42:34.000,9,11124057,-795,0,1767991353,15086.57279582999,107.32504812000116,50689.31750832 2026-01-09,20:42:35.000,9,11124086,-795,0,1767991354,15086.55932321,107.2193111700035,50689.3105212 2026-01-09,20:42:36.000,9,11124068,-795,0,1767991355,15086.59974107,107.19111464999878,50689.32449544001 2026-01-09,20:42:37.000,9,11124097,-795,0,1767991356,15086.707522029996,107.22636030000285,50689.34545680001 2026-01-09,20:42:38.000,9,11124072,-795,0,1767991357,15086.882666090001,107.3179989900018,50689.32449544001 2026-01-09,20:42:39.000,9,11124068,-795,0,1767991358,15087.098228009992,107.42373593999946,50689.19872728001 2026-01-09,20:42:40.000,9,11124053,-795,0,1767991359,15087.333998859998,107.55062028000248,50689.19174016 2026-01-09,20:42:41.000,9,11124037,-795,0,1767991360,15087.58997863999,107.63520984000206,50689.14981744 2026-01-09,20:42:42.000,9,11124045,-795,0,1767991361,15087.77859532,107.57881679999991,50689.086933360006 2026-01-09,20:42:43.000,9,11124069,-795,0,1767991362,15087.886376279996,107.45193246000417,50689.07994624001 2026-01-09,20:42:44.000,9,11124087,-795,0,1767991363,15087.973948309991,107.21226204000413,50689.03103640001 2026-01-09,20:42:45.000,9,11124072,-795,0,1767991364,15088.048047719996,106.90210032000323,50688.98911368001 2026-01-09,20:42:46.000,9,11124080,-795,0,1767991365,15088.068256649996,106.53554556000017,50689.00308792 2026-01-09,20:42:47.000,9,11124044,-795,0,1767991366,15088.101938200001,106.16194166999776,50688.919242480006 2026-01-09,20:42:48.000,9,11124054,-795,0,1767991367,15088.074992959992,105.83063255999878,50688.9262296 2026-01-09,20:42:49.000,9,11124058,-795,0,1767991368,15088.048047719996,105.49932344999979,50688.91225536001 2026-01-09,20:42:50.000,9,11124073,-795,0,1767991369,15088.021102480001,105.20325999000488,50688.968152320005 2026-01-09,20:42:51.000,9,11124046,-795,0,1767991370,15088.034575099991,104.9071965300027,50688.94020384001 2026-01-09,20:42:52.000,9,11124039,-795,0,1767991371,15087.987420929996,104.57588742000371,50688.96116520001 2026-01-09,20:42:53.000,9,11124064,-795,0,1767991372,15087.973948309991,104.27277483000216,50688.93321672 2026-01-09,20:42:54.000,9,11124080,-795,0,1767991373,15087.98068462,103.90622006999911,50688.90526824 2026-01-09,20:42:55.000,9,11124053,-795,0,1767991374,15087.987420929996,103.53966531000333,50688.919242480006 2026-01-09,20:42:56.000,9,11124034,-795,0,1767991375,15088.021102480001,103.19425793999835,50688.93321672 2026-01-09,20:42:57.000,9,11124024,-795,0,1767991376,15088.135619749992,102.92639100000088,50688.9262296 2026-01-09,20:42:58.000,9,11124039,-795,0,1767991377,15088.229928089997,102.72196623000491,50688.95417808 2026-01-09,20:42:59.000,9,11124054,-795,0,1767991378,15088.364654290002,102.56688537000446,50688.89129400001 2026-01-09,20:43:00.000,9,11124081,-795,0,1767991379,15088.627370379989,102.47524667999824,50688.91225536001 2026-01-09,20:43:01.000,9,11124041,-795,0,1767991380,15088.80925074999,102.43295190000208,50688.87033264001 2026-01-09,20:43:02.000,9,11124056,-795,0,1767991381,15089.13259362999,102.45409929000016,50688.93321672 2026-01-09,20:43:03.000,9,11124065,-795,0,1767991382,15089.428991269997,102.50344320000295,50688.81443568 2026-01-09,20:43:04.000,9,11124030,-795,0,1767991383,15089.732125219998,102.55983623999782,50688.716616 2026-01-09,20:43:05.000,9,11124036,-795,0,1767991384,15090.07567703,102.5950818900019,50688.751551600006 2026-01-09,20:43:06.000,9,11124065,-755,0,1767991385,15090.37881098,102.67262232000212,50688.70962888 2026-01-09,20:43:07.000,9,11124026,-795,0,1767991386,15090.695417549992,102.70081883999956,50688.67469328001 2026-01-09,20:43:08.000,9,11124043,-795,0,1767991387,15091.005287809989,102.78540839999914,50688.59084784 2026-01-09,20:43:09.000,9,11124056,-795,0,1767991388,15091.21411342,102.86294882999937,50688.52097664 2026-01-09,20:43:10.000,9,11124027,-795,0,1767991389,15091.443147959995,102.91229274000216,50688.48604104001 2026-01-09,20:43:11.000,9,11124003,-795,0,1767991390,15091.591346779991,102.97573491000367,50688.43713120001 2026-01-09,20:43:12.000,9,11124059,-795,0,1767991391,15091.712600359991,102.99688230000174,50688.31835016001 2026-01-09,20:43:13.000,9,11124049,-795,0,1767991392,15091.800172390002,102.98278404000303,50688.29040168001 2026-01-09,20:43:14.000,9,11124039,-795,0,1767991393,15091.833853939992,102.88409622000472,50688.30437592 2026-01-09,20:43:15.000,9,11124036,-795,0,1767991394,15091.854062869992,102.73606449000363,50688.22053048001 2026-01-09,20:43:16.000,9,11124064,-795,0,1767991395,15091.847326559997,102.53868884999974,50688.24149184001 2026-01-09,20:43:17.000,9,11124053,-795,0,1767991396,15091.854062869992,102.28492017000099,50688.346298640005 2026-01-09,20:43:18.000,9,11124070,-795,0,1767991397,15091.773227149992,102.0029549700048,50688.29040168001 2026-01-09,20:43:19.000,9,11124040,-795,0,1767991398,15091.705864049996,101.77033368000411,50688.36027288001 2026-01-09,20:43:20.000,9,11124048,-795,0,1767991399,15091.611555709991,101.53066326000408,50688.40918272001 2026-01-09,20:43:21.000,9,11124063,-755,0,1767991400,15091.57787416,101.48131935000129,50688.6118092 2026-01-09,20:43:22.000,9,11124045,-795,0,1767991401,15091.47682951,101.48836848000064,50688.6118092 2026-01-09,20:43:23.000,9,11124093,-795,0,1767991402,15091.40946640999,101.68574412000453,50688.66770616 2026-01-09,20:43:24.000,9,11124054,-795,0,1767991403,15091.47682951,102.04524975000095,50688.68866752 2026-01-09,20:43:25.000,9,11124120,-795,0,1767991404,15091.591346779991,102.55983623999782,50688.73757736 2026-01-09,20:43:26.000,9,11124094,-795,0,1767991405,15091.759754530001,103.17311055000027,50688.77950008 2026-01-09,20:43:27.000,9,11124123,-795,0,1767991406,15091.968580139997,103.79343399000209,50688.73757736 2026-01-09,20:43:28.000,9,11124067,-795,0,1767991407,15092.190878369998,104.5124452500022,50688.77251296001 2026-01-09,20:43:29.000,9,11124085,-795,0,1767991408,15092.43338553,105.17506347000017,50688.75853872 2026-01-09,20:43:30.000,9,11124071,-795,0,1767991409,15092.63547483,105.76719039000454,50688.730590240004 2026-01-09,20:43:31.000,9,11124058,-795,0,1767991410,15092.70957423999,106.20423645000119,50688.75853872 2026-01-09,20:43:32.000,9,11124093,-795,0,1767991411,15092.810618889991,106.50734904000274,50688.751551600006 2026-01-09,20:43:33.000,9,11124075,-795,0,1767991412,15092.83756413,106.64128250999784,50688.7864872 2026-01-09,20:43:34.000,9,11124087,-795,0,1767991413,15092.783673649996,106.64833164000447,50688.79347432001 2026-01-09,20:43:35.000,9,11124054,-795,0,1767991414,15092.723046859996,106.53554556000017,50688.77950008 2026-01-09,20:43:36.000,9,11124085,-715,0,1767991415,15092.581584349995,106.40866122000443,50688.89129400001 2026-01-09,20:43:37.000,9,11124065,-795,0,1767991416,15092.44685814999,106.27472775000206,50688.94719096 2026-01-09,20:43:38.000,9,11124087,-795,0,1767991417,15092.359286119994,106.1548925399984,50689.02404928 2026-01-09,20:43:39.000,9,11124118,-795,0,1767991418,15092.184142059989,106.04210646000138,50689.12885608001 2026-01-09,20:43:40.000,9,11124051,-795,0,1767991419,15091.995525379993,106.0209590700033,50689.14283032 2026-01-09,20:43:41.000,9,11124072,-795,0,1767991420,15091.800172390002,106.0209590700033,50689.19872728001 2026-01-09,20:43:42.000,9,11124082,-795,0,1767991421,15091.611555709991,105.97866428999987,50689.3803924 2026-01-09,20:43:43.000,9,11124087,-795,0,1767991422,15091.45662058,105.93636951000371,50689.33148256 2026-01-09,20:43:44.000,9,11124066,-795,0,1767991423,15091.24779496999,105.86587821000285,50689.45725072 2026-01-09,20:43:45.000,9,11124081,-795,0,1767991424,15091.005287809989,105.78128865000326,50689.37340528001 2026-01-09,20:43:46.000,9,11124060,-795,0,1767991425,15090.809934819998,105.73194474000047,50689.43628936 2026-01-09,20:43:47.000,9,11124068,-795,0,1767991426,15090.628054449997,105.64735518000089,50689.49218632001 2026-01-09,20:43:48.000,9,11124088,-795,0,1767991427,15090.493328249991,105.62620779000281,50689.51314768001 2026-01-09,20:43:49.000,9,11124090,-795,0,1767991428,15090.33165680999,105.68260082999768,50689.590006000006 2026-01-09,20:43:50.000,9,11124039,-795,0,1767991429,15090.17672168,105.66850256999896,50689.63192872001 2026-01-09,20:43:51.000,9,11124082,-795,0,1767991430,15090.0554681,105.72489561000111,50689.6948128 2026-01-09,20:43:52.000,9,11124046,-795,0,1767991431,15089.94768713999,105.7107973500024,50689.65987720001 2026-01-09,20:43:53.000,9,11124086,-795,0,1767991432,15089.833169869999,105.75309212999855,50689.75070976001 2026-01-09,20:43:54.000,9,11124074,-795,0,1767991433,15089.732125219998,105.83768168999813,50689.86250368 2026-01-09,20:43:55.000,9,11124031,-795,0,1767991434,15089.651289499998,105.8729273400022,50689.84852944001 2026-01-09,20:43:56.000,9,11124081,-795,0,1767991435,15089.516563299992,105.89407473000028,50689.93237488 2026-01-09,20:43:57.000,9,11124108,-795,0,1767991436,15089.388573409997,105.90112385999964,50689.99525896001 2026-01-09,20:43:58.000,9,11124076,-715,0,1767991437,15089.240374590001,105.91522211999836,50689.974297600005 2026-01-09,20:43:59.000,9,11124098,-795,0,1767991438,15089.07870315,105.92227124999772,50690.04416880001 2026-01-09,20:44:00.000,9,11124062,-795,0,1767991439,15088.87661385,105.80243604000134,50690.10006576 2026-01-09,20:44:01.000,9,11124058,-795,0,1767991440,15088.701469789994,105.64030605000153,50690.08609152001 2026-01-09,20:44:02.000,9,11124118,-795,0,1767991441,15088.492644179998,105.38653737000277,50690.17692408 2026-01-09,20:44:03.000,9,11124069,-795,0,1767991442,15088.304027500002,105.0693265200025,50690.190898320005 2026-01-09,20:44:04.000,9,11124088,-795,0,1767991443,15088.122147130001,104.70982088999881,50690.21185968001 2026-01-09,20:44:05.000,9,11124039,-795,0,1767991444,15088.074992959992,104.31506960999832,50690.16993696 2026-01-09,20:44:06.000,9,11124079,-795,0,1767991445,15088.034575099991,103.94851485000254,50690.24679528 2026-01-09,20:44:07.000,9,11124097,-795,0,1767991446,15088.088465579996,103.53966531000333,50690.239808160004 2026-01-09,20:44:08.000,9,11124068,-795,0,1767991447,15088.202982850002,103.17311055000027,50690.29570512 2026-01-09,20:44:09.000,9,11124030,-795,0,1767991448,15088.351181669997,102.79950665999786,50690.288718 2026-01-09,20:44:10.000,9,11124061,-795,0,1767991449,15088.526325729988,102.40475538000464,50690.35160208001 2026-01-09,20:44:11.000,9,11124075,-795,0,1767991450,15088.68799716999,102.06639713999903,50690.33064072001 2026-01-09,20:44:12.000,9,11124082,-795,0,1767991451,15088.89682278,101.7068915100026,50690.2188468 2026-01-09,20:44:13.000,9,11124095,-795,0,1767991452,15089.09217576999,101.31918936000147,50690.190898320005 2026-01-09,20:44:14.000,9,11124055,-795,0,1767991453,15089.193220419991,100.9032906900029,50690.13500136001 2026-01-09,20:44:15.000,9,11124079,-795,0,1767991454,15089.327946619997,100.50149028000305,50690.05115592 2026-01-09,20:44:16.000,9,11124063,-795,0,1767991455,15089.381837100002,100.06444421999913,50690.06513016001 2026-01-09,20:44:17.000,9,11124077,-795,0,1767991456,15089.381837100002,99.690840330004,50690.023207440005 2026-01-09,20:44:18.000,9,11124116,-795,0,1767991457,15089.354891859992,99.3313347000003,50690.023207440005 2026-01-09,20:44:19.000,9,11124087,-795,0,1767991458,15089.294265069992,99.03527123999811,50689.95333624 2026-01-09,20:44:20.000,9,11124056,-795,0,1767991459,15089.226901969996,98.83084647000214,50689.87647792001 2026-01-09,20:44:21.000,9,11124088,-795,0,1767991460,15089.13259362999,98.7392077800032,50689.94634912001 2026-01-09,20:44:22.000,9,11124075,-795,0,1767991461,15089.105648389996,98.78150255999935,50689.96731048001 2026-01-09,20:44:23.000,9,11124084,-795,0,1767991462,15089.09217576999,98.89428864000365,50689.96032336 2026-01-09,20:44:24.000,9,11124052,-795,0,1767991463,15089.05849422,99.09871340999962,50689.939362 2026-01-09,20:44:25.000,9,11124061,-795,0,1767991464,15089.13259362999,99.33838382999966,50689.95333624 2026-01-09,20:44:26.000,9,11124095,-795,0,1767991465,15089.13259362999,99.63444729000184,50689.88346504 2026-01-09,20:44:27.000,9,11124077,-795,0,1767991466,15089.220165660001,99.90936335999868,50689.84852944001 2026-01-09,20:44:28.000,9,11124066,-795,0,1767991467,15089.267319829996,100.14903377999872,50689.81359384 2026-01-09,20:44:29.000,9,11124075,-795,0,1767991468,15089.314473999992,100.3816550699994,50689.79961960001 2026-01-09,20:44:30.000,9,11124070,-795,0,1767991469,15089.348155549997,100.53673592999985,50689.764684 2026-01-09,20:44:31.000,9,11124084,-795,0,1767991470,15089.402046030002,100.593128970002,50689.701799919996 2026-01-09,20:44:32.000,9,11124068,-795,0,1767991471,15089.422254960002,100.54378505999921,50689.701799919996 2026-01-09,20:44:33.000,9,11124053,-795,0,1767991472,15089.422254960002,100.40280246000475,50689.61096736001 2026-01-09,20:44:34.000,9,11124095,-795,0,1767991473,15089.428991269997,100.21952507999958,50689.590006000006 2026-01-09,20:44:35.000,9,11124117,-795,0,1767991474,15089.469409129997,100.01510031000362,50689.60398024 2026-01-09,20:44:36.000,9,11124108,-795,0,1767991475,15089.402046030002,99.71903685000143,50689.49917344 2026-01-09,20:44:37.000,9,11124094,-795,0,1767991476,15089.415518649992,99.43707164999796,50689.534109039996 2026-01-09,20:44:38.000,9,11124075,-795,0,1767991477,15089.408782339997,99.16920471000049,50689.60398024 2026-01-09,20:44:39.000,9,11124023,-795,0,1767991478,15089.435727579992,98.85904298999958,50689.63192872001 2026-01-09,20:44:40.000,9,11124076,-795,0,1767991479,15089.415518649992,98.59822518000146,50689.58301888001 2026-01-09,20:44:41.000,9,11124087,-795,0,1767991480,15089.469409129997,98.36560389000078,50689.58301888001 2026-01-09,20:44:42.000,9,11124102,-795,0,1767991481,15089.577190089993,98.16117912000482,50689.65289008 2026-01-09,20:44:43.000,9,11124057,-795,0,1767991482,15089.705179979988,98.0342947800018,50689.60398024 2026-01-09,20:44:44.000,9,11124047,-795,0,1767991483,15089.853378799999,97.9356069600035,50689.61795448 2026-01-09,20:44:45.000,9,11124092,-795,0,1767991484,15090.02852285999,97.80167349000112,50689.60398024 2026-01-09,20:44:46.000,9,11124058,-795,0,1767991485,15090.163249059995,97.63954350000131,50689.65289008 2026-01-09,20:44:47.000,9,11124106,-795,0,1767991486,15090.31818419,97.43511872999807,50689.66686432 2026-01-09,20:44:48.000,9,11124073,-795,0,1767991487,15090.412492529991,97.16725179000059,50689.569044640004 2026-01-09,20:44:49.000,9,11124064,-795,0,1767991488,15090.446174079996,96.77954963999946,50689.61795448 2026-01-09,20:44:50.000,9,11124107,-795,0,1767991489,15090.479855630001,96.36365097000089,50689.54808328 2026-01-09,20:44:51.000,9,11124080,-795,0,1767991490,15090.513537179992,96.00414534000447,50689.61795448 2026-01-09,20:44:52.000,9,11124103,-795,0,1767991491,15090.500064560001,95.69398362000356,50689.67385144 2026-01-09,20:44:53.000,9,11124120,-795,0,1767991492,15090.479855630001,95.49660797999968,50689.6249416 2026-01-09,20:44:54.000,9,11124066,-795,0,1767991493,15090.479855630001,95.43316580999817,50689.63192872001 2026-01-09,20:44:55.000,9,11124031,-795,0,1767991494,15090.547218729997,95.5741484099999,50689.65987720001 2026-01-09,20:44:56.000,9,11124058,-795,0,1767991495,15090.601109210002,95.85611361000338,50689.61096736001 2026-01-09,20:44:57.000,9,11124072,-755,0,1767991496,15090.702153860002,96.22266836999916,50689.56205752001 2026-01-09,20:44:58.000,9,11124106,-795,0,1767991497,15090.789725889997,96.70905833999859,50689.520134800005 2026-01-09,20:44:59.000,9,11124098,-795,0,1767991498,15090.863825299988,97.1320061400038,50689.52712192 2026-01-09,20:45:00.000,9,11124073,-795,0,1767991499,15090.978342569993,97.59019958999852,50689.520134800005 2026-01-09,20:45:01.000,9,11124058,-795,0,1767991500,15091.025496739989,97.96380348000093,50689.51314768001 2026-01-09,20:45:02.000,9,11124082,-795,0,1767991501,15091.113068769999,98.20347390000097,50689.49917344 2026-01-09,20:45:03.000,9,11124053,-795,0,1767991502,15091.21411342,98.40789867000422,50689.4851992 2026-01-09,20:45:04.000,9,11124084,-795,0,1767991503,15091.26800389999,98.57707779000339,50689.49218632001 2026-01-09,20:45:05.000,9,11124039,-795,0,1767991504,15091.32863068999,98.66871648000233,50689.51314768001 2026-01-09,20:45:06.000,9,11124116,-795,0,1767991505,15091.362312239995,98.76035517000128,50689.49218632001 2026-01-09,20:45:07.000,9,11124045,-795,0,1767991506,15091.42967533999,98.84494473000086,50689.471224960005 2026-01-09,20:45:08.000,9,11124084,-795,0,1767991507,15091.47009319999,98.97182907000388,50689.54808328 2026-01-09,20:45:09.000,9,11124089,-795,0,1767991508,15091.51051105999,99.19035209999856,50689.54109616001 2026-01-09,20:45:10.000,9,11124079,-795,0,1767991509,15091.55092891999,99.3947768700018,50689.61096736001 2026-01-09,20:45:11.000,9,11124100,-795,0,1767991510,15091.55092891999,99.5428086000029,50689.65987720001 2026-01-09,20:45:12.000,9,11124081,-755,0,1767991511,15091.523983679996,99.70493859000271,50689.6948128 2026-01-09,20:45:13.000,9,11124097,-795,0,1767991512,15091.443147959995,99.7895281500023,50689.77167112 2026-01-09,20:45:14.000,9,11124065,-795,0,1767991513,15091.36904854999,99.7895281500023,50689.78564536 2026-01-09,20:45:15.000,9,11124082,-795,0,1767991514,15091.24779496999,99.676742069998,50689.8345552 2026-01-09,20:45:16.000,9,11124063,-795,0,1767991515,15091.072650909999,99.47231730000203,50689.89743928001 2026-01-09,20:45:17.000,9,11124077,-795,0,1767991516,15090.857088989993,99.232646880002,50689.904426400004 2026-01-09,20:45:18.000,9,11124112,-795,0,1767991517,15090.594372899992,98.96477994000452,50690.00224608 2026-01-09,20:45:19.000,9,11124033,-795,0,1767991518,15090.324920499996,98.68986387000041,50690.11404000001 2026-01-09,20:45:20.000,9,11124099,-795,0,1767991519,15090.03525917,98.4783899699978,50690.18391120001 2026-01-09,20:45:21.000,9,11124071,-795,0,1767991520,15089.779279389993,98.33740737000335,50690.24679528 2026-01-09,20:45:22.000,9,11124046,-795,0,1767991521,15089.523299610002,98.36560389000078,50690.288718 2026-01-09,20:45:23.000,9,11124075,-795,0,1767991522,15089.361628170001,98.42199693000293,50690.30269224001 2026-01-09,20:45:24.000,9,11124083,-795,0,1767991523,15089.166275179996,98.68986387000041,50690.34461496 2026-01-09,20:45:25.000,9,11124073,-715,0,1767991524,15089.05175790999,99.00002559000131,50690.49833160001 2026-01-09,20:45:26.000,9,11124089,-795,0,1767991525,15088.964185879995,99.45116991000396,50690.596151280006 2026-01-09,20:45:27.000,9,11124089,-795,0,1767991526,15088.84966860999,99.91641248999804,50690.6031384 2026-01-09,20:45:28.000,9,11124063,-795,0,1767991527,15088.762096579994,100.41690072000347,50690.65204824 2026-01-09,20:45:29.000,9,11124057,-795,0,1767991528,15088.70820609999,100.85394678000011,50690.62409976 2026-01-09,20:45:30.000,9,11124073,-795,0,1767991529,15088.580216209994,101.27689457999804,50690.70095808 2026-01-09,20:45:31.000,9,11124072,-795,0,1767991530,15088.445490009988,101.69279325000389,50690.68698384001 2026-01-09,20:45:32.000,9,11124043,-795,0,1767991531,15088.337709049993,101.97475845000008,50690.70095808 2026-01-09,20:45:33.000,9,11124103,-795,0,1767991532,15088.290554879997,102.24967452000419,50690.763842160006 2026-01-09,20:45:34.000,9,11124044,-795,0,1767991533,15088.189510229997,102.47524667999824,50690.75685504001 2026-01-09,20:45:35.000,9,11124075,-795,0,1767991534,15088.095201889992,102.60918015000061,50690.7778164 2026-01-09,20:45:36.000,9,11124109,-795,0,1767991535,15088.027838789996,102.63737666999805,50690.742880800004 2026-01-09,20:45:37.000,9,11124056,-795,0,1767991536,15087.953739379991,102.57393450000382,50690.742880800004 2026-01-09,20:45:38.000,9,11124096,-795,0,1767991537,15087.886376279996,102.41885364000336,50690.7778164 2026-01-09,20:45:39.000,9,11124059,-795,0,1767991538,15087.75165007999,102.1650849600046,50690.74986792 2026-01-09,20:45:40.000,9,11124122,-795,0,1767991539,15087.73817746,101.88311976000114,50690.75685504001 2026-01-09,20:45:41.000,9,11124082,-795,0,1767991540,15087.63039649999,101.60115455999767,50690.74986792 2026-01-09,20:45:42.000,9,11124094,-795,0,1767991541,15087.63713281,101.31918936000147,50690.82672624 2026-01-09,20:45:43.000,9,11124049,-795,0,1767991542,15087.59671495,101.10066632999951,50690.85467472001 2026-01-09,20:45:44.000,9,11124100,-795,0,1767991543,15087.623660189995,100.92443808000098,50690.82672624 2026-01-09,20:45:45.000,9,11124061,-795,0,1767991544,15087.71123221999,100.8046028700046,50690.84070048 2026-01-09,20:45:46.000,9,11124092,-795,0,1767991545,15087.79206793999,100.6918167900003,50690.8476876 2026-01-09,20:45:47.000,9,11124069,-795,0,1767991546,15087.866167349996,100.60017810000136,50690.77082928 2026-01-09,20:45:48.000,9,11124070,-795,0,1767991547,15087.866167349996,100.4450972400009,50690.65903536 2026-01-09,20:45:49.000,9,11124055,-795,0,1767991548,15087.926794139996,100.29001638000045,50690.68698384001 2026-01-09,20:45:50.000,9,11124080,-795,0,1767991549,15087.89311258999,100.04329683000105,50690.693970960005 2026-01-09,20:45:51.000,9,11124058,-795,0,1767991550,15087.744913769995,99.79657728000166,50690.63807400001 2026-01-09,20:45:52.000,9,11124075,-795,0,1767991551,15087.61692388,99.62034903000313,50690.65903536 2026-01-09,20:45:53.000,9,11124079,-795,0,1767991552,15087.455252439999,99.43707164999796,50690.65903536 2026-01-09,20:45:54.000,9,11124060,-795,0,1767991553,15087.199272659993,99.34543295999902,50690.6031384 2026-01-09,20:45:55.000,9,11124095,-795,0,1767991554,15086.950029189997,99.2960890500035,50690.63108688 2026-01-09,20:45:56.000,9,11124050,-795,0,1767991555,15086.714258339991,99.34543295999902,50690.63807400001 2026-01-09,20:45:57.000,9,11124059,-795,0,1767991556,15086.45154224999,99.43707164999796,50690.693970960005 2026-01-09,20:45:58.000,9,11124061,-795,0,1767991557,15086.215771399999,99.59920163999777,50690.73589368001 2026-01-09,20:45:59.000,9,11124058,-795,0,1767991558,15086.020418409993,99.75428249999823,50690.67999672 2026-01-09,20:46:00.000,9,11124094,-795,0,1767991559,15085.845274350002,99.94460901000275,50690.68698384001 2026-01-09,20:46:01.000,9,11124091,-795,0,1767991560,15085.676866599992,100.14903377999872,50690.645061120005 2026-01-09,20:46:02.000,9,11124065,-795,0,1767991561,15085.609503499996,100.36050768000132,50690.72890656 2026-01-09,20:46:03.000,9,11124088,-795,0,1767991562,15085.589294569996,100.55788331999793,50690.72890656 2026-01-09,20:46:04.000,9,11124066,-795,0,1767991563,15085.616239809991,100.72706244000437,50690.73589368001 2026-01-09,20:46:05.000,9,11124063,-795,0,1767991564,15085.676866599992,100.82575026000268,50690.72191944 2026-01-09,20:46:06.000,9,11124063,-795,0,1767991565,15085.764438630002,100.81870113000332,50690.65204824 2026-01-09,20:46:07.000,9,11124070,-795,0,1767991566,15085.872219589997,100.76230809000117,50690.645061120005 2026-01-09,20:46:08.000,9,11124072,-795,0,1767991567,15086.033891029998,100.54378505999921,50690.54724144001 2026-01-09,20:46:09.000,9,11124067,-795,0,1767991568,15086.168617229989,100.30411463999917,50690.526280080005 2026-01-09,20:46:10.000,9,11124080,-795,0,1767991569,15086.276398189999,100.05739508999977,50690.50531872 2026-01-09,20:46:11.000,9,11124079,-795,0,1767991570,15086.444805939995,99.8247737999991,50690.44942176001 2026-01-09,20:46:12.000,9,11124072,-795,0,1767991571,15086.57279582999,99.66264380999928,50690.407499040004 2026-01-09,20:46:13.000,9,11124093,-795,0,1767991572,15086.714258339991,99.62034903000313,50690.309679360005 2026-01-09,20:46:14.000,9,11124074,-795,0,1767991573,15086.835511919991,99.71903685000143,50690.28173088001 2026-01-09,20:46:15.000,9,11124070,-795,0,1767991574,15086.997183359992,99.91641248999804,50690.239808160004 2026-01-09,20:46:16.000,9,11124037,-795,0,1767991575,15087.104964320002,100.17018117000407,50690.18391120001 2026-01-09,20:46:17.000,9,11124077,-795,0,1767991576,15087.266635759988,100.57903071000328,50690.16993696 2026-01-09,20:46:18.000,9,11124091,-795,0,1767991577,15087.394625649998,100.94558546999906,50690.11404000001 2026-01-09,20:46:19.000,9,11124069,-795,0,1767991578,15087.536088159999,101.34033674999955,50690.01622032001 2026-01-09,20:46:20.000,9,11124038,-795,0,1767991579,15087.603451259994,101.73508803000004,50689.96731048001 2026-01-09,20:46:21.000,9,11124079,-795,0,1767991580,15087.77185900999,102.03115149000223,50689.94634912001 2026-01-09,20:46:22.000,9,11124093,-795,0,1767991581,15087.8998489,102.35541147000185,50689.96731048001 2026-01-09,20:46:23.000,9,11124043,-795,0,1767991582,15088.061520340001,102.68672058000084,50689.91141352 2026-01-09,20:46:24.000,9,11124092,-795,0,1767991583,15088.216455469992,102.88409622000472,50689.82756808001 2026-01-09,20:46:25.000,9,11124071,-795,0,1767991584,15088.432017389998,103.02507881999918,50689.89045216 2026-01-09,20:46:26.000,9,11124101,-795,0,1767991585,15088.512853109998,103.07442273000197,50689.8345552 2026-01-09,20:46:27.000,9,11124089,-795,0,1767991586,15088.640842999994,103.02507881999918,50689.764684 2026-01-09,20:46:28.000,9,11124096,-795,0,1767991587,15088.607161449989,102.82770318000257,50689.77865824001 2026-01-09,20:46:29.000,9,11124079,-795,0,1767991588,15088.580216209994,102.62327840999933,50689.764684 2026-01-09,20:46:30.000,9,11124054,-795,0,1767991589,15088.492644179998,102.4470501600008,50689.72974840001 2026-01-09,20:46:31.000,9,11124052,-795,0,1767991590,15088.364654290002,102.26377278000291,50689.70878704001 2026-01-09,20:46:32.000,9,11124090,-795,0,1767991591,15088.223191780002,102.12279018000118,50689.67385144 2026-01-09,20:46:33.000,9,11124086,-795,0,1767991592,15088.074992959992,102.1016427900031,50689.701799919996 2026-01-09,20:46:34.000,9,11124068,-795,0,1767991593,15087.947003069996,102.26377278000291,50689.77167112 2026-01-09,20:46:35.000,9,11124091,-795,0,1767991594,15087.83922211,102.49639407000359,50689.68083856001 2026-01-09,20:46:36.000,9,11124064,-795,0,1767991595,15087.73144114999,102.84180144000129,50689.687825680005 2026-01-09,20:46:37.000,9,11124103,-795,0,1767991596,15087.643869119995,103.29999489000329,50689.66686432 2026-01-09,20:46:38.000,9,11124096,-795,0,1767991597,15087.522615539994,103.78638486000273,50689.757696880006 2026-01-09,20:46:39.000,9,11124105,-795,0,1767991598,15087.455252439999,104.21638179000001,50689.68083856001 2026-01-09,20:46:40.000,9,11124082,-795,0,1767991599,15087.360944099994,104.6604769800033,50689.75070976001 2026-01-09,20:46:41.000,9,11124108,-795,0,1767991600,15087.239690519993,105.06227739000315,50689.74372264 2026-01-09,20:46:42.000,9,11124069,-795,0,1767991601,15087.111700629997,105.32309520000126,50689.72974840001 2026-01-09,20:46:43.000,9,11124089,-795,0,1767991602,15087.003919670002,105.49227432000043,50689.77167112 2026-01-09,20:46:44.000,9,11124106,-795,0,1767991603,15086.862457160001,105.57686388000002,50689.757696880006 2026-01-09,20:46:45.000,9,11124075,-795,0,1767991604,15086.72099465,105.61915866000345,50689.764684 2026-01-09,20:46:46.000,9,11124091,-795,0,1767991605,15086.63342261999,105.65440431000025,50689.81359384 2026-01-09,20:46:47.000,9,11124083,-795,0,1767991606,15086.53911428,105.70374822000304,50689.78564536 2026-01-09,20:46:48.000,9,11124096,-795,0,1767991607,15086.525641659995,105.74604299999919,50689.806606720005 2026-01-09,20:46:49.000,9,11124067,-795,0,1767991608,15086.43806963,105.8094851700007,50689.84852944001 2026-01-09,20:46:50.000,9,11124085,-795,0,1767991609,15086.41112438999,105.81653430000006,50689.82756808001 2026-01-09,20:46:51.000,9,11124071,-795,0,1767991610,15086.296607119999,105.81653430000006,50689.82756808001 2026-01-09,20:46:52.000,9,11124060,-795,0,1767991611,15086.209035089989,105.72489561000111,50689.8345552 2026-01-09,20:46:53.000,9,11124122,-795,0,1767991612,15086.020418409993,105.55571649000194,50689.88346504 2026-01-09,20:46:54.000,9,11124067,-795,0,1767991613,15085.825065420002,105.3512917199987,50689.904426400004 2026-01-09,20:46:55.000,9,11124128,-795,0,1767991614,15085.656657669992,105.16801434000081,50689.904426400004 2026-01-09,20:46:56.000,9,11124089,-795,0,1767991615,15085.44109575,104.99178609000228,50689.91840064001 2026-01-09,20:46:57.000,9,11124062,-795,0,1767991616,15085.326578479995,104.83670523000183,50689.89045216 2026-01-09,20:46:58.000,9,11124128,-795,0,1767991617,15085.23227013999,104.7591648000016,50689.869490799996 2026-01-09,20:46:59.000,9,11124107,-795,0,1767991618,15085.19185227999,104.7944104499984,50689.939362 2026-01-09,20:47:00.000,9,11124031,-795,0,1767991619,15085.1379618,104.92834392000077,50689.96731048001 2026-01-09,20:47:01.000,9,11124111,-795,0,1767991620,15085.144698109994,105.05522826000379,50690.072117280004 2026-01-09,20:47:02.000,9,11124124,-795,0,1767991621,15085.11775287,105.3160460700019,50690.072117280004 2026-01-09,20:47:03.000,9,11124132,-795,0,1767991622,15084.962817739994,105.58391300999938,50690.072117280004 2026-01-09,20:47:04.000,9,11124100,-795,0,1767991623,15084.875245709998,105.99276254999859,50690.1489756 2026-01-09,20:47:05.000,9,11124087,-795,0,1767991624,15084.733783199998,106.366366440001,50690.072117280004 2026-01-09,20:47:06.000,9,11124098,-795,0,1767991625,15084.639474859992,106.87390379999852,50690.12801424 2026-01-09,20:47:07.000,9,11124093,-795,0,1767991626,15084.457594489992,107.29685160000372,50690.12102712 2026-01-09,20:47:08.000,9,11124052,-795,0,1767991627,15084.349813529996,107.79733983000187,50690.12102712 2026-01-09,20:47:09.000,9,11124088,-795,0,1767991628,15084.24203257,108.25553328000387,50690.15596272 2026-01-09,20:47:10.000,9,11124085,-795,0,1767991629,15084.03320695999,108.72077585999796,50690.21185968001 2026-01-09,20:47:11.000,9,11124102,-795,0,1767991630,15083.817645039999,109.15782192000188,50690.25378240001 2026-01-09,20:47:12.000,9,11124088,-795,0,1767991631,15083.608819429988,109.55257320000237,50690.22583392 2026-01-09,20:47:13.000,9,11124108,-795,0,1767991632,15083.366312270002,109.90502969999943,50690.288718 2026-01-09,20:47:14.000,9,11124092,-795,0,1767991633,15083.157486659991,110.23633880999841,50690.33064072001 2026-01-09,20:47:15.000,9,11124073,-795,0,1767991634,15082.9823426,110.51830401000188,50690.288718 2026-01-09,20:47:16.000,9,11124117,-795,0,1767991635,15082.766780679995,110.75797443000192,50690.31666648 2026-01-09,20:47:17.000,9,11124092,-795,0,1767991636,15082.564691379994,110.98354659000324,50690.31666648 2026-01-09,20:47:18.000,9,11124075,-795,0,1767991637,15082.416492559998,111.16682397000113,50690.33762784 2026-01-09,20:47:19.000,9,11124107,-795,0,1767991638,15082.322184219993,111.35010134999902,50690.372563439996 2026-01-09,20:47:20.000,9,11124088,-795,0,1767991639,15082.167249090002,111.4840348200014,50690.37955056001 2026-01-09,20:47:21.000,9,11124081,-795,0,1767991640,15082.093149679997,111.53337873000419,50690.42147328001 2026-01-09,20:47:22.000,9,11124116,-795,0,1767991641,15082.059468129992,111.56862438000098,50690.56820280001 2026-01-09,20:47:23.000,9,11124092,-795,0,1767991642,15082.039259199992,111.53337873000419,50690.477370240005 2026-01-09,20:47:24.000,9,11124097,-795,0,1767991643,15081.985368720001,111.43469090999861,50690.49134448 2026-01-09,20:47:25.000,9,11124076,-795,0,1767991644,15081.88432407,111.2725609199988,50690.477370240005 2026-01-09,20:47:26.000,9,11124056,-795,0,1767991645,15081.78327942,111.05403789000411,50690.40051192001 2026-01-09,20:47:27.000,9,11124066,-795,0,1767991646,15081.73612524999,110.86371137999959,50690.407499040004 2026-01-09,20:47:28.000,9,11124102,-795,0,1767991647,15081.709180009995,110.73682704000385,50690.42147328001 2026-01-09,20:47:29.000,9,11124099,-795,0,1767991648,15081.71591631999,110.56059878999804,50690.372563439996 2026-01-09,20:47:30.000,9,11124117,-795,0,1767991649,15081.688971079995,110.44076358000166,50690.37955056001 2026-01-09,20:47:31.000,9,11124095,-795,0,1767991650,15081.67549845999,110.38437053999951,50690.36557632 2026-01-09,20:47:32.000,9,11124107,-795,0,1767991651,15081.709180009995,110.320928369998,50690.309679360005 2026-01-09,20:47:33.000,9,11124124,-795,0,1767991652,15081.709180009995,110.38437053999951,50690.33064072001 2026-01-09,20:47:34.000,9,11124086,-795,0,1767991653,15081.66202584,110.44781271000102,50690.372563439996 2026-01-09,20:47:35.000,9,11124097,-795,0,1767991654,15081.56098119,110.53945139999996,50690.37955056001 2026-01-09,20:47:36.000,9,11124097,-795,0,1767991655,15081.43299129999,110.71567964999849,50690.3935248 2026-01-09,20:47:37.000,9,11124081,-795,0,1767991656,15081.278056169998,110.94125180999981,50690.35160208001 2026-01-09,20:47:38.000,9,11124116,-795,0,1767991657,15081.123121039993,111.15272571000241,50690.30269224001 2026-01-09,20:47:39.000,9,11124082,-795,0,1767991658,15080.974922219997,111.36419960999774,50690.31666648 2026-01-09,20:47:40.000,9,11124089,-795,0,1767991659,15080.793041849996,111.54042786000355,50690.28173088001 2026-01-09,20:47:41.000,9,11124095,-795,0,1767991660,15080.68526089,111.67436132999865,50690.31666648 2026-01-09,20:47:42.000,9,11124067,-795,0,1767991661,15080.530325759995,111.70960698000272,50690.27474376 2026-01-09,20:47:43.000,9,11124117,-795,0,1767991662,15080.36191801,111.70960698000272,50690.29570512 2026-01-09,20:47:44.000,9,11124119,-795,0,1767991663,15080.240664429999,111.63911568000185,50690.27474376 2026-01-09,20:47:45.000,9,11124109,-795,0,1767991664,15080.126147159994,111.62501742000313,50690.22583392 2026-01-09,20:47:46.000,9,11124103,-795,0,1767991665,15080.025102509993,111.67436132999865,50690.18391120001 2026-01-09,20:47:47.000,9,11124057,-795,0,1767991666,15080.018366199998,111.695508720004,50690.15596272 2026-01-09,20:47:48.000,9,11124079,-795,0,1767991667,15080.045311439993,111.83649131999846,50690.16294984001 2026-01-09,20:47:49.000,9,11124111,-795,0,1767991668,15080.112674539989,111.99157217999891,50690.072117280004 2026-01-09,20:47:50.000,9,11124083,-795,0,1767991669,15080.227191809994,112.21009521000087,50690.023207440005 2026-01-09,20:47:51.000,9,11124075,-795,0,1767991670,15080.368654319995,112.4356673700022,50690.03019456 2026-01-09,20:47:52.000,9,11124099,-795,0,1767991671,15080.51685313999,112.57664997000393,50689.974297600005 2026-01-09,20:47:53.000,9,11124111,-795,0,1767991672,15080.745887680001,112.71058343999903,50689.93237488 2026-01-09,20:47:54.000,9,11124070,-795,0,1767991673,15080.934504359997,112.8445169100014,50689.84154232 2026-01-09,20:47:55.000,9,11124068,-795,0,1767991674,15081.089439490002,112.85156604000076,50689.74372264 2026-01-09,20:47:56.000,9,11124087,-795,0,1767991675,15081.210693069988,112.8445169100014,50689.687825680005 2026-01-09,20:47:57.000,9,11124095,-795,0,1767991676,15081.345419269994,112.8445169100014,50689.6249416 2026-01-09,20:47:58.000,9,11124088,-795,0,1767991677,15081.399309749999,112.87271342999884,50689.57603176 2026-01-09,20:47:59.000,9,11124112,-795,0,1767991678,15081.47340915999,112.92910647000099,50689.54109616001 2026-01-09,20:48:00.000,9,11124083,-795,0,1767991679,15081.49361808999,113.06303994000336,50689.43628936 2026-01-09,20:48:01.000,9,11124090,-795,0,1767991680,15081.608135359995,113.27451383999869,50689.37340528001 2026-01-09,20:48:02.000,9,11124053,-795,0,1767991681,15081.75633417999,113.5494299100028,50689.38737952 2026-01-09,20:48:03.000,9,11124094,-795,0,1767991682,15081.911269309996,113.73270729000069,50689.3105212 2026-01-09,20:48:04.000,9,11124074,-715,0,1767991683,15082.019050269992,113.93713206000393,50689.27558560001 2026-01-09,20:48:05.000,9,11124106,-795,0,1767991684,15082.153776469997,114.08516378999775,50689.28955984 2026-01-09,20:48:06.000,9,11124086,-795,0,1767991685,15082.248084810002,114.09926205000374,50689.19872728001 2026-01-09,20:48:07.000,9,11124068,-795,0,1767991686,15082.308711600002,114.02877075000288,50689.11488184 2026-01-09,20:48:08.000,9,11124085,-795,0,1767991687,15082.342393149993,113.831395109999,50689.07994624001 2026-01-09,20:48:09.000,9,11124095,-795,0,1767991688,15082.328920530003,113.53533165000408,50689.017062160005 2026-01-09,20:48:10.000,9,11124053,-795,0,1767991689,15082.261557429993,113.15467863000231,50689.01007504001 2026-01-09,20:48:11.000,9,11124032,-795,0,1767991690,15082.147040160002,112.68238692000159,50689.04501064 2026-01-09,20:48:12.000,9,11124081,-795,0,1767991691,15081.978632409991,112.21714434000023,50689.01007504001 2026-01-09,20:48:13.000,9,11124048,-795,0,1767991692,15081.729388939995,111.72370524000144,50688.968152320005 2026-01-09,20:48:14.000,9,11124078,-795,0,1767991693,15081.392573439989,111.2725609199988,50688.9961008 2026-01-09,20:48:15.000,9,11124068,-795,0,1767991694,15081.116384729998,110.9905957200026,50689.017062160005 2026-01-09,20:48:16.000,9,11124062,-795,0,1767991695,15080.819987089992,110.94830093999917,50689.03103640001 2026-01-09,20:48:17.000,9,11124069,-795,0,1767991696,15080.51685313999,111.1245291899977,50689.086933360006 2026-01-09,20:48:18.000,9,11124049,-795,0,1767991697,15080.30129122,111.4840348200014,50689.16379168 2026-01-09,20:48:19.000,9,11124061,-795,0,1767991698,15080.132883469989,112.10435826000321,50689.12885608001 2026-01-09,20:48:20.000,9,11124059,-795,0,1767991699,15080.018366199998,112.7810747399999,50689.21968864 2026-01-09,20:48:21.000,9,11124041,-795,0,1767991700,15079.971212029988,113.48598774000129,50689.21270152 2026-01-09,20:48:22.000,9,11124044,-795,0,1767991701,15080.072256679989,114.16270421999798,50689.303534080005 2026-01-09,20:48:23.000,9,11124055,-795,0,1767991702,15080.092465609989,114.66319245000341,50689.3105212 2026-01-09,20:48:24.000,9,11124074,-795,0,1767991703,15080.247400739994,115.03679633999855,50689.24763712001 2026-01-09,20:48:25.000,9,11124073,-795,0,1767991704,15080.308027529994,115.27646675999858,50689.233662880004 2026-01-09,20:48:26.000,9,11124100,-795,0,1767991705,15080.38212694,115.37515458000416,50689.303534080005 2026-01-09,20:48:27.000,9,11124066,-795,0,1767991706,15080.4225448,115.3681054500048,50689.28955984 2026-01-09,20:48:28.000,9,11124115,-795,0,1767991707,15080.44275373,115.31171241000266,50689.26859848 2026-01-09,20:48:29.000,9,11124031,-795,0,1767991708,15080.43601741999,115.29761415000394,50689.27558560001 2026-01-09,20:48:30.000,9,11124099,-795,0,1767991709,15080.52358945,115.12138589999813,50689.184753040005 2026-01-09,20:48:31.000,9,11124123,-795,0,1767991710,15080.60442517,115.01564895000047,50689.14981744 2026-01-09,20:48:32.000,9,11124069,-795,0,1767991711,15080.70546982,114.88171547999809,50689.1707788 2026-01-09,20:48:33.000,9,11124101,-795,0,1767991712,15080.766096610001,114.75483114000235,50689.16379168 2026-01-09,20:48:34.000,9,11124095,-795,0,1767991713,15080.793041849996,114.61384854000062,50689.10789472001 2026-01-09,20:48:35.000,9,11124072,-795,0,1767991714,15080.786305540001,114.52925898000103,50689.1009076 2026-01-09,20:48:36.000,9,11124115,-795,0,1767991715,15080.786305540001,114.40942377000465,50689.10789472001 2026-01-09,20:48:37.000,9,11124067,-795,0,1767991716,15080.766096610001,114.3530307300025,50689.12885608001 2026-01-09,20:48:38.000,9,11124100,-795,0,1767991717,15080.712206129996,114.33188334000442,50689.1707788 2026-01-09,20:48:39.000,9,11124095,-795,0,1767991718,15080.651579339996,114.36007986000186,50689.135843200005 2026-01-09,20:48:40.000,9,11124125,-795,0,1767991719,15080.55727099999,114.39532550999866,50689.17776592001 2026-01-09,20:48:41.000,9,11124109,-795,0,1767991720,15080.38212694,114.52220985000167,50689.05199776 2026-01-09,20:48:42.000,9,11124094,-795,0,1767991721,15080.186773949994,114.65614332000405,50689.07295912 2026-01-09,20:48:43.000,9,11124082,-795,0,1767991722,15079.977948339998,114.78302765999979,50689.11488184 2026-01-09,20:48:44.000,9,11124070,-795,0,1767991723,15079.775859039997,114.93105939000088,50689.17776592001 2026-01-09,20:48:45.000,9,11124039,-795,0,1767991724,15079.627660220001,114.98745243000303,50689.20571440001 2026-01-09,20:48:46.000,9,11124069,-795,0,1767991725,15079.540088189991,114.98040330000367,50689.22667576001 2026-01-09,20:48:47.000,9,11124087,-795,0,1767991726,15079.492934019996,114.85351896000066,50689.19174016 2026-01-09,20:48:48.000,9,11124065,-795,0,1767991727,15079.41883460999,114.57860289000382,50689.19174016 2026-01-09,20:48:49.000,9,11124073,-795,0,1767991728,15079.37841674999,114.16270421999798,50689.19872728001 2026-01-09,20:48:50.000,9,11124065,-795,0,1767991729,15079.391889369996,113.74680554999941,50689.233662880004 2026-01-09,20:48:51.000,9,11124064,-795,0,1767991730,15079.32452627,113.32385775000148,50689.21270152 2026-01-09,20:48:52.000,9,11124074,-795,0,1767991731,15079.3447352,113.02779428999929,50689.233662880004 2026-01-09,20:48:53.000,9,11124080,-795,0,1767991732,15079.290844719995,112.89386082000419,50689.3105212 2026-01-09,20:48:54.000,9,11124060,-795,0,1767991733,15079.23695423999,113.00664690000121,50689.29654696001 2026-01-09,20:48:55.000,9,11124080,-795,0,1767991734,15079.22348162,113.32385775000148,50689.33846968 2026-01-09,20:48:56.000,9,11124079,-795,0,1767991735,15079.230217929995,113.84549336999771,50689.28955984 2026-01-09,20:48:57.000,9,11124042,-795,0,1767991736,15079.35820781999,114.50811159000295,50689.21968864 2026-01-09,20:48:58.000,9,11124061,-795,0,1767991737,15079.42557092,115.12843503000477,50689.20571440001 2026-01-09,20:48:59.000,9,11124073,-795,0,1767991738,15079.499670329991,115.66416890999972,50689.22667576001 2026-01-09,20:49:00.000,9,11124080,-795,0,1767991739,15079.560297119991,116.01662541000405,50689.21968864 2026-01-09,20:49:01.000,9,11124064,-795,0,1767991740,15079.546824500001,116.19990279000194,50689.04501064 2026-01-09,20:49:02.000,9,11124099,-795,0,1767991741,15079.499670329991,116.11531323000236,50689.09392048 2026-01-09,20:49:03.000,9,11124064,-795,0,1767991742,15079.3447352,115.84744629000488,50689.07295912 2026-01-09,20:49:04.000,9,11124053,-795,0,1767991743,15079.15611851999,115.4033511000016,50689.04501064 2026-01-09,20:49:05.000,9,11124055,-795,0,1767991744,15078.906875049994,114.91696113000216,50689.12186896 2026-01-09,20:49:06.000,9,11124061,-795,0,1767991745,15078.610477410002,114.36007986000186,50689.1707788 2026-01-09,20:49:07.000,9,11124066,-795,0,1767991746,15078.239980359991,113.83844423999835,50689.21968864 2026-01-09,20:49:08.000,9,11124015,-795,0,1767991747,15077.90316486,113.40844731000107,50689.21270152 2026-01-09,20:49:09.000,9,11124064,-795,0,1767991748,15077.613503529989,113.08418733000144,50689.27558560001 2026-01-09,20:49:10.000,9,11124016,-795,0,1767991749,15077.465304709993,112.88681169000483,50689.27558560001 2026-01-09,20:49:11.000,9,11124056,-795,0,1767991750,15077.505722569993,112.80222212999797,50689.29654696001 2026-01-09,20:49:12.000,9,11124038,-795,0,1767991751,15077.721284489999,112.8092712600046,50689.27558560001 2026-01-09,20:49:13.000,9,11124045,-755,0,1767991752,15078.07830891999,112.90795908000291,50689.24763712001 2026-01-09,20:49:14.000,9,11124081,-795,0,1767991753,15078.489223830002,113.00664690000121,50689.20571440001 2026-01-09,20:49:15.000,9,11124048,-795,0,1767991754,15078.927083979994,113.07713820000208,50689.184753040005 2026-01-09,20:49:16.000,9,11124099,-795,0,1767991755,15079.371680439996,113.20402253999782,50689.065972000004 2026-01-09,20:49:17.000,9,11124037,-795,0,1767991756,15079.816276899997,113.39434905000235,50688.94719096 2026-01-09,20:49:18.000,9,11124057,-795,0,1767991757,15080.146356089994,113.51418425999873,50688.81443568 2026-01-09,20:49:19.000,9,11124065,-795,0,1767991758,15080.4225448,113.67631424999854,50688.730590240004 2026-01-09,20:49:20.000,9,11124044,-795,0,1767991759,15080.57747992999,113.78910033000284,50688.70962888 2026-01-09,20:49:21.000,9,11124053,-795,0,1767991760,15080.59768885999,113.88073902000178,50688.66770616 2026-01-09,20:49:22.000,9,11124055,-795,0,1767991761,15080.56400731,113.91598466999858,50688.6467448 2026-01-09,20:49:23.000,9,11124083,-795,0,1767991762,15080.45622634999,113.90188640999986,50688.55591224001 2026-01-09,20:49:24.000,9,11124073,-795,0,1767991763,15080.38212694,113.88073902000178,50688.59783496 2026-01-09,20:49:25.000,9,11124041,-795,0,1767991764,15080.31476383999,113.73270729000069,50688.513989520005 2026-01-09,20:49:26.000,9,11124037,-795,0,1767991765,15080.30129122,113.49303687000065,50688.53495088001 2026-01-09,20:49:27.000,9,11124023,-795,0,1767991766,15080.348445389995,113.09828559000016,50688.50001528 2026-01-09,20:49:28.000,9,11124078,-675,0,1767991767,15080.449490039995,112.70353430999967,50688.52796376001 2026-01-09,20:49:29.000,9,11124098,-795,0,1767991768,15080.631370409996,112.18189869000344,50688.45110544 2026-01-09,20:49:30.000,9,11124041,-755,0,1767991769,15080.900822809992,111.681410459998,50688.50001528 2026-01-09,20:49:31.000,9,11124015,-795,0,1767991770,15081.217429379998,111.20206961999793,50688.42315696 2026-01-09,20:49:32.000,9,11124074,-795,0,1767991771,15081.56098119,110.79322007999872,50688.416169840006 2026-01-09,20:49:33.000,9,11124026,-795,0,1767991772,15081.830433589996,110.44076358000166,50688.35328576 2026-01-09,20:49:34.000,9,11124022,-795,0,1767991773,15082.072940749997,110.2222405499997,50688.36027288001 2026-01-09,20:49:35.000,9,11124067,-795,0,1767991774,15082.200930639992,110.14470011999947,50688.25546608 2026-01-09,20:49:36.000,9,11124046,-795,0,1767991775,15082.248084810002,110.20109316000162,50688.25546608 2026-01-09,20:49:37.000,9,11124090,-795,0,1767991776,15082.261557429993,110.37732141000015,50688.16463352 2026-01-09,20:49:38.000,9,11124062,-795,0,1767991777,15082.308711600002,110.60994270000083,50688.199569120006 2026-01-09,20:49:39.000,9,11124014,-795,0,1767991778,15082.349129459988,110.90600616000302,50688.1576464 2026-01-09,20:49:40.000,9,11124066,-795,0,1767991779,15082.429965179988,111.19502048999857,50688.059826720004 2026-01-09,20:49:41.000,9,11124073,-795,0,1767991780,15082.557955069999,111.32190483000159,50688.10873656 2026-01-09,20:49:42.000,9,11124074,-795,0,1767991781,15082.73983544,111.35715047999838,50688.06681384 2026-01-09,20:49:43.000,9,11124089,-795,0,1767991782,15082.85435270999,111.25846266000008,50688.06681384 2026-01-09,20:49:44.000,9,11124038,-795,0,1767991783,15083.00255153,110.99764485000196,50688.010916880005 2026-01-09,20:49:45.000,9,11124081,-795,0,1767991784,15083.02276046,110.66633574000298,50687.94104568 2026-01-09,20:49:46.000,9,11124035,-795,0,1767991785,15083.076650939991,110.22928967999906,50687.98296840001 2026-01-09,20:49:47.000,9,11124034,-675,0,1767991786,15083.05644200999,109.73585058000026,50687.95501992001 2026-01-09,20:49:48.000,9,11124085,-795,0,1767991787,15082.96213367,109.26355886999954,50687.962007040005 2026-01-09,20:49:49.000,9,11124060,-795,0,1767991788,15082.86108902,108.84061107000161,50688.03886536 2026-01-09,20:49:50.000,9,11124087,-795,0,1767991789,15082.706153889994,108.45995804999984,50687.98995552 2026-01-09,20:49:51.000,9,11124064,-795,0,1767991790,15082.524273519994,108.26258241000323,50687.96899416 2026-01-09,20:49:52.000,9,11124051,-795,0,1767991791,15082.436701489998,108.26963154000259,50688.059826720004 2026-01-09,20:49:53.000,9,11124044,-795,0,1767991792,15082.403019939993,108.47405630999856,50688.10873656 2026-01-09,20:49:54.000,9,11124071,-795,0,1767991793,15082.504064589994,108.76307064000139,50688.16463352 2026-01-09,20:49:55.000,9,11124102,-795,0,1767991794,15082.69941758,109.18601843999932,50688.11572368 2026-01-09,20:49:56.000,9,11124049,-795,0,1767991795,15082.9823426,109.55962233000173,50688.129697920005 2026-01-09,20:49:57.000,9,11124073,-795,0,1767991796,15083.325894410002,109.94732448000286,50688.07380096001 2026-01-09,20:49:58.000,9,11124061,-795,0,1767991797,15083.676182529998,110.17994577000354,50688.10174944001 2026-01-09,20:49:59.000,9,11124065,-795,0,1767991798,15083.97258016999,110.20109316000162,50688.0877752 2026-01-09,20:50:00.000,9,11124066,-795,0,1767991799,15084.14098792,110.08125794999796,50687.99694264 2026-01-09,20:50:01.000,9,11124094,-795,0,1767991800,15084.248768879996,109.91207882999879,50688.031878240006 2026-01-09,20:50:02.000,9,11124072,-795,0,1767991801,15084.268977809996,109.6653592799994,50687.98296840001 2026-01-09,20:50:03.000,9,11124044,-795,0,1767991802,15084.21508732999,109.34814842999913,50687.962007040005 2026-01-09,20:50:04.000,9,11124074,-795,0,1767991803,15084.05341588999,109.06618323000293,50688.09476232 2026-01-09,20:50:05.000,9,11124033,-795,0,1767991804,15083.83111765999,108.85470933000033,50688.02489112001 2026-01-09,20:50:06.000,9,11124047,-795,0,1767991805,15083.595346809998,108.78421802999947,50687.98995552 2026-01-09,20:50:07.000,9,11124042,-795,0,1767991806,15083.420202749992,108.74897238000267,50688.07380096001 2026-01-09,20:50:08.000,9,11124030,-795,0,1767991807,15083.352839649997,108.81241455000418,50688.0877752 2026-01-09,20:50:09.000,9,11124067,-795,0,1767991808,15083.319158099992,108.8899549800044,50688.03886536 2026-01-09,20:50:10.000,9,11124059,-795,0,1767991809,15083.359575959992,109.00274106000143,50688.02489112001 2026-01-09,20:50:11.000,9,11124057,-795,0,1767991810,15083.386521200002,109.09437975000037,50688.1576464 2026-01-09,20:50:12.000,9,11124091,-795,0,1767991811,15083.494302159997,109.06618323000293,50688.059826720004 2026-01-09,20:50:13.000,9,11124041,-795,0,1767991812,15083.534720019998,109.03798670999822,50688.06681384 2026-01-09,20:50:14.000,9,11124047,-795,0,1767991813,15083.595346809998,108.94634801999928,50688.129697920005 2026-01-09,20:50:15.000,9,11124079,-795,0,1767991814,15083.527983710002,108.86175845999969,50688.12271080001 2026-01-09,20:50:16.000,9,11124087,-795,0,1767991815,15083.467356920002,108.86880758999905,50688.19258200001 2026-01-09,20:50:17.000,9,11124047,-795,0,1767991816,15083.420202749992,109.00979019000079,50688.15065928001 2026-01-09,20:50:18.000,9,11124057,-795,0,1767991817,15083.373048579997,109.22831322000275,50688.16463352 2026-01-09,20:50:19.000,9,11124080,-795,0,1767991818,15083.325894410002,109.53847494000365,50688.21354336 2026-01-09,20:50:20.000,9,11124076,-795,0,1767991819,15083.359575959992,109.89093144000071,50688.23450472 2026-01-09,20:50:21.000,9,11124091,-795,0,1767991820,15083.359575959992,110.29978097999992,50688.24149184001 2026-01-09,20:50:22.000,9,11124065,-795,0,1767991821,15083.352839649997,110.66633574000298,50688.20655624 2026-01-09,20:50:23.000,9,11124054,-795,0,1767991822,15083.433675369997,110.99764485000196,50688.21354336 2026-01-09,20:50:24.000,9,11124033,-795,0,1767991823,15083.487565850002,111.29370831000415,50688.29040168001 2026-01-09,20:50:25.000,9,11124056,-795,0,1767991824,15083.527983710002,111.4840348200014,50688.24149184001 2026-01-09,20:50:26.000,9,11124063,-795,0,1767991825,15083.521247399993,111.62501742000313,50688.23450472 2026-01-09,20:50:27.000,9,11124065,-795,0,1767991826,15083.501038469993,111.65321394000057,50688.23450472 2026-01-09,20:50:28.000,9,11124078,-795,0,1767991827,15083.467356920002,111.67436132999865,50688.25546608 2026-01-09,20:50:29.000,9,11124087,-795,0,1767991828,15083.339367029992,111.73780350000015,50688.20655624 2026-01-09,20:50:30.000,9,11124051,-795,0,1767991829,15083.231586069996,111.80124567000166,50688.21354336 2026-01-09,20:50:31.000,9,11124073,-795,0,1767991830,15083.06317832,111.84354044999782,50688.27642744 2026-01-09,20:50:32.000,9,11124078,-795,0,1767991831,15082.867825329995,111.85058958000445,50688.30437592 2026-01-09,20:50:33.000,9,11124023,-795,0,1767991832,15082.69268126999,111.90698261999933,50688.416169840006 2026-01-09,20:50:34.000,9,11124080,-795,0,1767991833,15082.490591969989,111.97042479000083,50688.38123424 2026-01-09,20:50:35.000,9,11124080,-795,0,1767991834,15082.275030049997,111.99862130999827,50688.44411832 2026-01-09,20:50:36.000,9,11124045,-795,0,1767991835,15082.106622300002,112.0056704400049,50688.47905392 2026-01-09,20:50:37.000,9,11124078,-795,0,1767991836,15081.877587759991,112.01976870000362,50688.55591224001 2026-01-09,20:50:38.000,9,11124045,-795,0,1767991837,15081.68223477,112.06206347999978,50688.6118092 2026-01-09,20:50:39.000,9,11124050,-795,0,1767991838,15081.58119012,112.06911260999914,50688.66770616 2026-01-09,20:50:40.000,9,11124069,-795,0,1767991839,15081.51382701999,112.04796522000106,50688.70962888 2026-01-09,20:50:41.000,9,11124059,-795,0,1767991840,15081.52056333,112.08321086999786,50688.72360312001 2026-01-09,20:50:42.000,9,11124096,-795,0,1767991841,15081.60139905,112.06206347999978,50688.70264176001 2026-01-09,20:50:43.000,9,11124073,-795,0,1767991842,15081.64181691,111.99862130999827,50688.73757736 2026-01-09,20:50:44.000,9,11124049,-795,0,1767991843,15081.749597869995,111.87878610000189,50688.72360312001 2026-01-09,20:50:45.000,9,11124108,-795,0,1767991844,15081.79675203999,111.78714741000294,50688.583860720006 2026-01-09,20:50:46.000,9,11124058,-795,0,1767991845,15081.891060379996,111.59682089999842,50688.60482208001 2026-01-09,20:50:47.000,9,11124047,-795,0,1767991846,15081.88432407,111.42764177999925,50688.583860720006 2026-01-09,20:50:48.000,9,11124073,-795,0,1767991847,15081.86411514,111.17387310000049,50688.59084784 2026-01-09,20:50:49.000,9,11124099,-795,0,1767991848,15081.82369728,111.01174311000068,50688.632770560005 2026-01-09,20:50:50.000,9,11124081,-795,0,1767991849,15081.76307049,110.8919079000043,50688.632770560005 2026-01-09,20:50:51.000,9,11124064,-795,0,1767991850,15081.65528952999,110.77912182,50688.60482208001 2026-01-09,20:50:52.000,9,11124084,-795,0,1767991851,15081.59466273999,110.75092530000256,50688.60482208001 2026-01-09,20:50:53.000,9,11124074,-795,0,1767991852,15081.60139905,110.81436747000407,50688.59084784 2026-01-09,20:50:54.000,9,11124112,-795,0,1767991853,15081.608135359995,110.95535006999853,50688.63975768 2026-01-09,20:50:55.000,9,11124083,-755,0,1767991854,15081.648553219995,111.1245291899977,50688.59783496 2026-01-09,20:50:56.000,9,11124037,-795,0,1767991855,15081.73612524999,111.3853470000031,50688.6467448 2026-01-09,20:50:57.000,9,11124097,-795,0,1767991856,15081.86411514,111.62501742000313,50688.62578344001 2026-01-09,20:50:58.000,9,11124063,-795,0,1767991857,15081.951687169996,111.85763871000381,50688.60482208001 2026-01-09,20:50:59.000,9,11124104,-795,0,1767991858,15082.045995510001,111.99157217999891,50688.50700240001 2026-01-09,20:51:00.000,9,11124078,-795,0,1767991859,15082.160512779992,112.15370216999872,50688.513989520005 2026-01-09,20:51:01.000,9,11124086,-755,0,1767991860,15082.288502670002,112.23829172999831,50688.44411832 2026-01-09,20:51:02.000,9,11124058,-795,0,1767991861,15082.396283629998,112.34402868000325,50688.45809256001 2026-01-09,20:51:03.000,9,11124053,-795,0,1767991862,15082.490591969989,112.32993042000453,50688.42315696 2026-01-09,20:51:04.000,9,11124087,-795,0,1767991863,15082.578163999999,112.3228812899979,50688.40918272001 2026-01-09,20:51:05.000,9,11124002,-795,0,1767991864,15082.658999719999,112.31583215999854,50688.35328576 2026-01-09,20:51:06.000,9,11124087,-795,0,1767991865,15082.73983544,112.27353738000238,50688.31835016001 2026-01-09,20:51:07.000,9,11124067,-795,0,1767991866,15082.83414377999,112.1889478200028,50688.26944032001 2026-01-09,20:51:08.000,9,11124066,-795,0,1767991867,15082.95539735999,112.11845652000193,50688.248478960006 2026-01-09,20:51:09.000,9,11124068,-795,0,1767991868,15083.04296939,112.09730913000385,50688.199569120006 2026-01-09,20:51:10.000,9,11124045,-795,0,1767991869,15083.157486659991,112.04796522000106,50688.178607760005 2026-01-09,20:51:11.000,9,11124064,-795,0,1767991870,15083.204640830001,112.02681783000298,50688.10873656 2026-01-09,20:51:12.000,9,11124076,-795,0,1767991871,15083.433675369997,111.99157217999891,50688.11572368 2026-01-09,20:51:13.000,9,11124083,-795,0,1767991872,15083.561665259993,112.03386696000234,50688.0877752 2026-01-09,20:51:14.000,9,11124096,-795,0,1767991873,15083.750281939989,112.10435826000321,50688.031878240006 2026-01-09,20:51:15.000,9,11124054,-795,0,1767991874,15083.925425999994,112.15370216999872,50688.12271080001 2026-01-09,20:51:16.000,9,11124073,-795,0,1767991875,15084.17466946999,112.21009521000087,50688.0877752 2026-01-09,20:51:17.000,9,11124080,-795,0,1767991876,15084.464330800001,112.24534085999767,50688.03886536 2026-01-09,20:51:18.000,9,11124101,-795,0,1767991877,15084.767464750003,112.3228812899979,50687.92707144 2026-01-09,20:51:19.000,9,11124062,-795,0,1767991878,15085.104280249994,112.30878302999918,50687.93405856001 2026-01-09,20:51:20.000,9,11124078,-795,0,1767991879,15085.488249919996,112.23829172999831,50687.87117448 2026-01-09,20:51:21.000,9,11124074,-795,0,1767991880,15085.878955899992,112.08321086999786,50687.81527752001 2026-01-09,20:51:22.000,9,11124097,-795,0,1767991881,15086.256189259999,111.87173697000253,50687.78034192 2026-01-09,20:51:23.000,9,11124074,-795,0,1767991882,15086.63342261999,111.51223133999883,50687.73143208 2026-01-09,20:51:24.000,9,11124053,-795,0,1767991883,15086.990447049997,111.20206961999793,50687.675535120004 2026-01-09,20:51:25.000,9,11124042,-795,0,1767991884,15087.293580999998,110.81436747000407,50687.64059952 2026-01-09,20:51:26.000,9,11124065,-795,0,1767991885,15087.58997863999,110.37027228000079,50687.53579272 2026-01-09,20:51:27.000,9,11124087,-795,0,1767991886,15087.845958419995,109.89798057000007,50687.47989576001 2026-01-09,20:51:28.000,9,11124077,-795,0,1767991887,15088.155828679992,109.36224668999785,50687.39605032 2026-01-09,20:51:29.000,9,11124079,-795,0,1767991888,15088.425281079988,108.7137267299986,50687.40303744001 2026-01-09,20:51:30.000,9,11124089,-795,0,1767991889,15088.762096579994,107.96651895000105,50687.34714048 2026-01-09,20:51:31.000,9,11124086,-795,0,1767991890,15089.045021599995,107.19111464999878,50687.32617912 2026-01-09,20:51:32.000,9,11124100,-795,0,1767991891,15089.274056139991,106.35931731000164,50687.389063200004 2026-01-09,20:51:33.000,9,11124063,-795,0,1767991892,15089.408782339997,105.59096213999874,50687.29823064 2026-01-09,20:51:34.000,9,11124080,-795,0,1767991893,15089.604135330002,104.95654043999821,50687.193423840006 2026-01-09,20:51:35.000,9,11124072,-795,0,1767991894,15089.738861529993,104.46310133999941,50687.18643672001 2026-01-09,20:51:36.000,9,11124083,-795,0,1767991895,15089.934214519999,104.11064484000235,50687.2493208 2026-01-09,20:51:37.000,9,11124102,-795,0,1767991896,15090.12956750999,103.92031832999783,50687.172462480004 2026-01-09,20:51:38.000,9,11124112,-795,0,1767991897,15090.385547289996,103.78638486000273,50687.14451400001 2026-01-09,20:51:39.000,9,11124086,-795,0,1767991898,15090.621318140002,103.70179530000314,50687.123552640005 2026-01-09,20:51:40.000,9,11124084,-795,0,1767991899,15090.816671129993,103.61720574000356,50687.13752688 2026-01-09,20:51:41.000,9,11124073,-795,0,1767991900,15091.012024119998,103.51851791999798,50687.053681440004 2026-01-09,20:51:42.000,9,11124098,-795,0,1767991901,15091.19390449,103.37753532000352,50687.06765568001 2026-01-09,20:51:43.000,9,11124091,-795,0,1767991902,15091.40946640999,103.27884749999794,50686.955861760005 2026-01-09,20:51:44.000,9,11124100,-795,0,1767991903,15091.584610469996,103.14491403000284,50686.94188752 2026-01-09,20:51:45.000,9,11124105,-795,0,1767991904,15091.800172390002,102.98278404000303,50686.84406784 2026-01-09,20:51:46.000,9,11124077,-795,0,1767991905,15091.995525379993,102.9404892599996,50686.84406784 2026-01-09,20:51:47.000,9,11124114,-795,0,1767991906,15092.163933129988,102.92639100000088,50686.85105496001 2026-01-09,20:51:48.000,9,11124068,-795,0,1767991907,15092.318868259994,102.96868578000431,50686.837080720004 2026-01-09,20:51:49.000,9,11124106,-795,0,1767991908,15092.47380339,103.11671750999813,50686.92791328001 2026-01-09,20:51:50.000,9,11124093,-795,0,1767991909,15092.55463911,103.25770010999986,50686.96284888 2026-01-09,20:51:51.000,9,11124082,-795,0,1767991910,15092.66915637999,103.41983009999967,50686.9349004 2026-01-09,20:51:52.000,9,11124127,-795,0,1767991911,15092.72978316999,103.51146878999862,50686.87900344001 2026-01-09,20:51:53.000,9,11124090,-795,0,1767991912,15092.803882579996,103.51851791999798,50686.9349004 2026-01-09,20:51:54.000,9,11124105,-795,0,1767991913,15092.891454609991,103.41278097000031,50686.9349004 2026-01-09,20:51:55.000,9,11124089,-795,0,1767991914,15093.012708189992,103.20835620000435,50686.98381024 2026-01-09,20:51:56.000,9,11124114,-795,0,1767991915,15093.066598669997,102.92639100000088,50687.11656552001 2026-01-09,20:51:57.000,9,11124141,-795,0,1767991916,15093.086807599997,102.53163972000038,50687.14451400001 2026-01-09,20:51:58.000,9,11124098,-795,0,1767991917,15093.093543909992,102.24262539000483,50687.15848824 2026-01-09,20:51:59.000,9,11124137,-795,0,1767991918,15093.113752839992,102.01000410000415,50687.193423840006 2026-01-09,20:52:00.000,9,11124106,-795,0,1767991919,15093.120489150002,101.8901688900005,50687.21438520001 2026-01-09,20:52:01.000,9,11124107,-795,0,1767991920,15093.080071290002,101.94656193000264,50687.291243520005 2026-01-09,20:52:02.000,9,11124105,-795,0,1767991921,15093.059862360002,102.08049539999774,50687.30521776 2026-01-09,20:52:03.000,9,11124106,-795,0,1767991922,15093.053126049992,102.2990184299997,50687.389063200004 2026-01-09,20:52:04.000,9,11124093,-795,0,1767991923,15092.979026640001,102.61622927999997,50687.38207608001 2026-01-09,20:52:05.000,9,11124087,-795,0,1767991924,15092.958817710001,102.98278404000303,50687.46592152 2026-01-09,20:52:06.000,9,11124104,-795,0,1767991925,15092.925136159996,103.35638792999816,50687.54277984 2026-01-09,20:52:07.000,9,11124064,-795,0,1767991926,15092.871245679991,103.68064790999779,50687.66156088 2026-01-09,20:52:08.000,9,11124067,-795,0,1767991927,15092.83756413,104.01195702000405,50687.675535120004 2026-01-09,20:52:09.000,9,11124134,-795,0,1767991928,15092.810618889991,104.24457831000473,50687.71047072 2026-01-09,20:52:10.000,9,11124081,-795,0,1767991929,15092.763464719996,104.34326613000303,50687.82226464 2026-01-09,20:52:11.000,9,11124063,-795,0,1767991930,15092.75672841,104.38556090999919,50687.864187360006 2026-01-09,20:52:12.000,9,11124100,-795,0,1767991931,15092.70957423999,104.3996591699979,50687.9480328 2026-01-09,20:52:13.000,9,11124067,-795,0,1767991932,15092.59505697,104.4137574300039,50687.9480328 2026-01-09,20:52:14.000,9,11124090,-795,0,1767991933,15092.480539699995,104.42785569000262,50688.031878240006 2026-01-09,20:52:15.000,9,11124092,-795,0,1767991934,15092.291923019999,104.47719959999813,50688.14367216 2026-01-09,20:52:16.000,9,11124054,-795,0,1767991935,15092.089833719998,104.64637872000458,50688.227517600004 2026-01-09,20:52:17.000,9,11124068,-795,0,1767991936,15091.813645009992,104.82260697000311,50688.33931152001 2026-01-09,20:52:18.000,9,11124089,-795,0,1767991937,15091.523983679996,105.0693265200025,50688.43713120001 2026-01-09,20:52:19.000,9,11124099,-795,0,1767991938,15091.200640799994,105.33014433000062,50688.513989520005 2026-01-09,20:52:20.000,9,11124099,-795,0,1767991939,15090.884034229988,105.47817606000172,50688.63975768 2026-01-09,20:52:21.000,9,11124082,-795,0,1767991940,15090.506800869996,105.54161823000322,50688.716616 2026-01-09,20:52:22.000,9,11124071,-795,0,1767991941,15090.14977643999,105.54161823000322,50688.849371280005 2026-01-09,20:52:23.000,9,11124049,-795,0,1767991942,15089.792752009998,105.48522519000107,50688.96116520001 2026-01-09,20:52:24.000,9,11124045,-795,0,1767991943,15089.415518649992,105.38653737000277,50688.96116520001 2026-01-09,20:52:25.000,9,11124098,-795,0,1767991944,15089.13259362999,105.24555477000104,50689.07295912 2026-01-09,20:52:26.000,9,11124044,-795,0,1767991945,15088.89008646999,105.17506347000017,50689.19174016 2026-01-09,20:52:27.000,9,11124088,-795,0,1767991946,15088.68799716999,105.19621085999825,50689.27558560001 2026-01-09,20:52:28.000,9,11124102,-795,0,1767991947,15088.566743589989,105.25965302999975,50689.33846968 2026-01-09,20:52:29.000,9,11124065,-795,0,1767991948,15088.499380489993,105.42883214999893,50689.39436664001 2026-01-09,20:52:30.000,9,11124044,-795,0,1767991949,15088.526325729988,105.61210953000409,50689.46423784001 2026-01-09,20:52:31.000,9,11124077,-795,0,1767991950,15088.566743589989,105.84473082000477,50689.47821208 2026-01-09,20:52:32.000,9,11124068,-795,0,1767991951,15088.580216209994,106.12669602000096,50689.51314768001 2026-01-09,20:52:33.000,9,11124083,-795,0,1767991952,15088.613897759999,106.27472775000206,50689.51314768001 2026-01-09,20:52:34.000,9,11124068,-795,0,1767991953,15088.593688829998,106.26062949000334,50689.56205752001 2026-01-09,20:52:35.000,9,11124049,-795,0,1767991954,15088.600425139994,106.18308906000311,50689.57603176 2026-01-09,20:52:36.000,9,11124026,-795,0,1767991955,15088.560007279993,106.0562047200001,50689.57603176 2026-01-09,20:52:37.000,9,11124107,-795,0,1767991956,15088.485907869988,105.79538691000198,50689.57603176 2026-01-09,20:52:38.000,9,11124056,-795,0,1767991957,15088.432017389998,105.47817606000172,50689.569044640004 2026-01-09,20:52:39.000,9,11124086,-795,0,1767991958,15088.384863220002,105.17506347000017,50689.61096736001 2026-01-09,20:52:40.000,9,11124088,-795,0,1767991959,15088.330972739997,104.87900000999798,50689.65987720001 2026-01-09,20:52:41.000,9,11124065,-795,0,1767991960,15088.263609640002,104.61818219999986,50689.6948128 2026-01-09,20:52:42.000,9,11124104,-795,0,1767991961,15088.189510229997,104.43490482000198,50689.67385144 2026-01-09,20:52:43.000,9,11124033,-795,0,1767991962,15088.081729270001,104.34326613000303,50689.74372264 2026-01-09,20:52:44.000,9,11124041,-795,0,1767991963,15087.967211999996,104.31506960999832,50689.70878704001 2026-01-09,20:52:45.000,9,11124087,-795,0,1767991964,15087.85943104,104.35736439000175,50689.77167112 2026-01-09,20:52:46.000,9,11124068,-795,0,1767991965,15087.724704839995,104.49129786000412,50689.75070976001 2026-01-09,20:52:47.000,9,11124041,-795,0,1767991966,15087.59671495,104.61818219999986,50689.736735520004 2026-01-09,20:52:48.000,9,11124070,-715,0,1767991967,15087.542824469994,104.73096828000416,50689.71577416 2026-01-09,20:52:49.000,9,11124058,-795,0,1767991968,15087.522615539994,104.80145957999775,50689.67385144 2026-01-09,20:52:50.000,9,11124039,-795,0,1767991969,15087.448516129989,104.7591648000016,50689.701799919996 2026-01-09,20:52:51.000,9,11124061,-795,0,1767991970,15087.448516129989,104.65342785000394,50689.65289008 2026-01-09,20:52:52.000,9,11124091,-795,0,1767991971,15087.387889339989,104.49129786000412,50689.65289008 2026-01-09,20:52:53.000,9,11124051,-795,0,1767991972,15087.307053619988,104.30802047999896,50689.59699312 2026-01-09,20:52:54.000,9,11124041,-795,0,1767991973,15087.273372069998,104.00490789000469,50689.590006000006 2026-01-09,20:52:55.000,9,11124058,-795,0,1767991974,15087.226217899988,103.7088444300025,50689.59699312 2026-01-09,20:52:56.000,9,11124040,-795,0,1767991975,15087.158854799993,103.47622314000182,50689.58301888001 2026-01-09,20:52:57.000,9,11124046,-795,0,1767991976,15087.104964320002,103.33524054000009,50689.569044640004 2026-01-09,20:52:58.000,9,11124098,-795,0,1767991977,15087.098228009992,103.22950359000242,50689.46423784001 2026-01-09,20:52:59.000,9,11124045,-795,0,1767991978,15087.064546460002,103.24360185000114,50689.49917344 2026-01-09,20:53:00.000,9,11124038,-795,0,1767991979,15087.051073839997,103.27179836999858,50689.43628936 2026-01-09,20:53:01.000,9,11123999,-795,0,1767991980,15087.118436939993,103.31409315000201,50689.37340528001 2026-01-09,20:53:02.000,9,11124061,-795,0,1767991981,15087.172327419998,103.3493387999988,50689.46423784001 2026-01-09,20:53:03.000,9,11124057,-795,0,1767991982,15087.232954209998,103.25770010999986,50689.4502636 2026-01-09,20:53:04.000,9,11124035,-795,0,1767991983,15087.320526239993,103.11671750999813,50689.42930224 2026-01-09,20:53:05.000,9,11124078,-795,0,1767991984,15087.441779819994,102.89819448000344,50689.401353760004 2026-01-09,20:53:06.000,9,11124051,-795,0,1767991985,15087.522615539994,102.61622927999997,50689.43628936 2026-01-09,20:53:07.000,9,11124040,-795,0,1767991986,15087.542824469994,102.27082191000227,50689.34545680001 2026-01-09,20:53:08.000,9,11124082,-795,0,1767991987,15087.56976970999,101.86902150000242,50689.303534080005 2026-01-09,20:53:09.000,9,11124072,-795,0,1767991988,15087.61018756999,101.55885978000151,50689.27558560001 2026-01-09,20:53:10.000,9,11124067,-795,0,1767991989,15087.6977596,101.26984544999868,50689.24065 2026-01-09,20:53:11.000,9,11124038,-795,0,1767991990,15087.79206793999,101.05837155000336,50689.19174016 2026-01-09,20:53:12.000,9,11124071,-795,0,1767991991,15087.8998489,101.01607676999993,50689.20571440001 2026-01-09,20:53:13.000,9,11124078,-795,0,1767991992,15088.027838789996,100.98083112000313,50689.16379168 2026-01-09,20:53:14.000,9,11124084,-795,0,1767991993,15088.250137019997,100.97378199000377,50689.10789472001 2026-01-09,20:53:15.000,9,11124074,-795,0,1767991994,15088.405072150003,100.91738895000162,50689.04501064 2026-01-09,20:53:16.000,9,11124045,-795,0,1767991995,15088.620634069994,100.9032906900029,50688.89129400001 2026-01-09,20:53:17.000,9,11124039,-795,0,1767991996,15088.81598706,100.75525896000181,50688.83539704 2026-01-09,20:53:18.000,9,11124058,-795,0,1767991997,15088.984394809995,100.58607984000264,50688.73757736 2026-01-09,20:53:19.000,9,11124080,-795,0,1767991998,15089.1797478,100.50853941000241,50688.72360312001 2026-01-09,20:53:20.000,9,11124076,-795,0,1767991999,15089.287528759996,100.41690072000347,50688.68866752 2026-01-09,20:53:21.000,9,11124029,-795,0,1767992000,15089.462672820002,100.41690072000347,50688.68866752 2026-01-09,20:53:22.000,9,11124019,-795,0,1767992001,15089.610871639998,100.51558854000177,50688.632770560005 2026-01-09,20:53:23.000,9,11124081,-795,0,1767992002,15089.691707359998,100.67066940000223,50688.59783496 2026-01-09,20:53:24.000,9,11124063,-795,0,1767992003,15089.839906179994,100.87509416999819,50688.57687360001 2026-01-09,20:53:25.000,9,11124059,-795,0,1767992004,15089.940950829994,101.06542068000272,50688.53495088001 2026-01-09,20:53:26.000,9,11124098,-795,0,1767992005,15090.06894071999,101.1500102400023,50688.45110544 2026-01-09,20:53:27.000,9,11124082,-795,0,1767992006,15090.15651275,101.16410850000102,50688.416169840006 2026-01-09,20:53:28.000,9,11124100,-795,0,1767992007,15090.25082108999,101.0865680700008,50688.465079680005 2026-01-09,20:53:29.000,9,11124066,-795,0,1767992008,15090.33839312,100.95968372999778,50688.43713120001 2026-01-09,20:53:30.000,9,11124078,-795,0,1767992009,15090.365338359996,100.6918167900003,50688.47905392 2026-01-09,20:53:31.000,9,11124076,-795,0,1767992010,15090.304711569996,100.33936029000324,50688.416169840006 2026-01-09,20:53:32.000,9,11124070,-795,0,1767992011,15090.19019429999,100.0010020500049,50688.49302816 2026-01-09,20:53:33.000,9,11124083,-795,0,1767992012,15089.94768713999,99.68379120000463,50688.44411832 2026-01-09,20:53:34.000,9,11124104,-795,0,1767992013,15089.752334149998,99.35248208999838,50688.56988648 2026-01-09,20:53:35.000,9,11124098,-795,0,1767992014,15089.509826989997,99.1833029699992,50688.57687360001 2026-01-09,20:53:36.000,9,11124065,-795,0,1767992015,15089.428991269997,99.09871340999962,50688.681680400005 2026-01-09,20:53:37.000,9,11124099,-795,0,1767992016,15089.341419240001,99.0846151500009,50688.67469328001 2026-01-09,20:53:38.000,9,11124050,-795,0,1767992017,15089.368364479997,99.17625383999984,50688.79347432001 2026-01-09,20:53:39.000,9,11124080,-795,0,1767992018,15089.462672820002,99.3313347000003,50688.87731976 2026-01-09,20:53:40.000,9,11124065,-795,0,1767992019,15089.711916289998,99.47231730000203,50688.87033264001 2026-01-09,20:53:41.000,9,11124036,-795,0,1767992020,15089.92747820999,99.62034903000313,50688.82840992 2026-01-09,20:53:42.000,9,11124095,-795,0,1767992021,15090.21040322999,99.69788946000335,50688.74456448001 2026-01-09,20:53:43.000,9,11124055,-795,0,1767992022,15090.466383009996,99.76838076000422,50688.7864872 2026-01-09,20:53:44.000,9,11124030,-795,0,1767992023,15090.782989580002,99.83887205999781,50688.70264176001 2026-01-09,20:53:45.000,9,11124053,-795,0,1767992024,15091.079387219994,99.84592119000445,50688.68866752 2026-01-09,20:53:46.000,9,11124042,-795,0,1767992025,15091.32863068999,99.90936335999868,50688.53495088001 2026-01-09,20:53:47.000,9,11124075,-795,0,1767992026,15091.503774749996,100.01510031000362,50688.60482208001 2026-01-09,20:53:48.000,9,11124072,-795,0,1767992027,15091.665446189996,100.11378813000192,50688.59084784 2026-01-09,20:53:49.000,9,11124072,-795,0,1767992028,15091.678918810001,100.26886899000237,50688.59783496 2026-01-09,20:53:50.000,9,11124083,-795,0,1767992029,15091.645237259996,100.3816550699994,50688.62578344001 2026-01-09,20:53:51.000,9,11124095,-795,0,1767992030,15091.584610469996,100.55788331999793,50688.70962888 2026-01-09,20:53:52.000,9,11124073,-795,0,1767992031,15091.49030212999,100.6565711400035,50688.716616 2026-01-09,20:53:53.000,9,11124077,-795,0,1767992032,15091.362312239995,100.74116070000309,50688.79347432001 2026-01-09,20:53:54.000,9,11124059,-795,0,1767992033,15091.180431869994,100.77640634999989,50688.84238416001 2026-01-09,20:53:55.000,9,11124091,-795,0,1767992034,15091.018760429994,100.74820983000245,50688.93321672 2026-01-09,20:53:56.000,9,11124112,-795,0,1767992035,15090.803198510002,100.73411157000373,50688.97513944 2026-01-09,20:53:57.000,9,11124050,-795,0,1767992036,15090.601109210002,100.66362027000287,50689.05898488001 2026-01-09,20:53:58.000,9,11124070,-795,0,1767992037,15090.432701459991,100.61427636000008,50689.1707788 2026-01-09,20:53:59.000,9,11124031,-795,0,1767992038,15090.244084779995,100.52968680000049,50689.135843200005 2026-01-09,20:54:00.000,9,11124019,-795,0,1767992039,15090.14977643999,100.52968680000049,50689.24065 2026-01-09,20:54:01.000,9,11124107,-795,0,1767992040,15090.06894071999,100.53673592999985,50689.31750832 2026-01-09,20:54:02.000,9,11124050,-795,0,1767992041,15090.02852285999,100.55083418999857,50689.34545680001 2026-01-09,20:54:03.000,9,11124079,-795,0,1767992042,15089.99484131,100.55083418999857,50689.33148256 2026-01-09,20:54:04.000,9,11124085,-795,0,1767992043,15089.99484131,100.58607984000264,50689.37340528001 2026-01-09,20:54:05.000,9,11124065,-795,0,1767992044,15089.900532969994,100.57903071000328,50689.40834088 2026-01-09,20:54:06.000,9,11124034,-795,0,1767992045,15089.92747820999,100.66362027000287,50689.49917344 2026-01-09,20:54:07.000,9,11124038,-795,0,1767992046,15089.873587729999,100.69886591999966,50689.51314768001 2026-01-09,20:54:08.000,9,11124055,-795,0,1767992047,15089.97463238,100.8398485200014,50689.4851992 2026-01-09,20:54:09.000,9,11124054,-795,0,1767992048,15090.00831392999,100.99492938000185,50689.54109616001 2026-01-09,20:54:10.000,9,11124043,-795,0,1767992049,15090.15651275,101.20640328000445,50689.569044640004 2026-01-09,20:54:11.000,9,11124068,-795,0,1767992050,15090.244084779995,101.42492630999914,50689.52712192 2026-01-09,20:54:12.000,9,11124045,-795,0,1767992051,15090.392283599991,101.6434493400011,50689.54808328 2026-01-09,20:54:13.000,9,11124035,-795,0,1767992052,15090.513537179992,101.77033368000411,50689.4851992 2026-01-09,20:54:14.000,9,11124085,-795,0,1767992053,15090.594372899992,101.8408249799977,50689.46423784001 2026-01-09,20:54:15.000,9,11124040,-795,0,1767992054,15090.654999689992,101.84787411000434,50689.45725072 2026-01-09,20:54:16.000,9,11124038,-795,0,1767992055,15090.722362790002,101.83377584999835,50689.38737952 2026-01-09,20:54:17.000,9,11124068,-795,0,1767992056,15090.729099099997,101.71394064000197,50689.3803924 2026-01-09,20:54:18.000,9,11124017,-795,0,1767992057,15090.688681239997,101.62935108000238,50689.3105212 2026-01-09,20:54:19.000,9,11124016,-795,0,1767992058,15090.601109210002,101.46722109000257,50689.36641816001 2026-01-09,20:54:20.000,9,11124022,-795,0,1767992059,15090.533746109992,101.38263153000298,50689.40834088 2026-01-09,20:54:21.000,9,11124110,-795,0,1767992060,15090.479855630001,101.30509110000276,50689.46423784001 2026-01-09,20:54:22.000,9,11124034,-795,0,1767992061,15090.392283599991,101.2486980600006,50689.52712192 2026-01-09,20:54:23.000,9,11124014,-795,0,1767992062,15090.29797526,101.2486980600006,50689.50616056 2026-01-09,20:54:24.000,9,11124049,-795,0,1767992063,15090.14977643999,101.19935414999782,50689.534109039996 2026-01-09,20:54:25.000,9,11124023,-795,0,1767992064,15090.082413339995,101.17115763000038,50689.5550704 2026-01-09,20:54:26.000,9,11124025,-795,0,1767992065,15089.98810499999,101.10771545999887,50689.58301888001 2026-01-09,20:54:27.000,9,11124065,-795,0,1767992066,15089.866851419989,101.051322420004,50689.5550704 2026-01-09,20:54:28.000,9,11124081,-795,0,1767992067,15089.725388909988,100.94558546999906,50689.65987720001 2026-01-09,20:54:29.000,9,11124007,-795,0,1767992068,15089.610871639998,100.88214330000483,50689.68083856001 2026-01-09,20:54:30.000,9,11124052,-795,0,1767992069,15089.482881750002,100.77640634999989,50689.72974840001 2026-01-09,20:54:31.000,9,11124032,-795,0,1767992070,15089.341419240001,100.74820983000245,50689.67385144 2026-01-09,20:54:32.000,9,11124065,-795,0,1767992071,15089.253847209991,100.73411157000373,50689.701799919996 2026-01-09,20:54:33.000,9,11124039,-795,0,1767992072,15089.15953887,100.74820983000245,50689.701799919996 2026-01-09,20:54:34.000,9,11124081,-795,0,1767992073,15089.07196683999,100.82575026000268,50689.736735520004 2026-01-09,20:54:35.000,9,11124052,-795,0,1767992074,15088.95744957,100.94558546999906,50689.66686432 2026-01-09,20:54:36.000,9,11124016,-795,0,1767992075,15088.93050432999,101.12181372000487,50689.736735520004 2026-01-09,20:54:37.000,9,11124034,-795,0,1767992076,15088.95744957,101.26279631999932,50689.75070976001 2026-01-09,20:54:38.000,9,11124058,-795,0,1767992077,15088.93050432999,101.43902456999785,50689.68083856001 2026-01-09,20:54:39.000,9,11124054,-795,0,1767992078,15088.89008646999,101.59410542999831,50689.701799919996 2026-01-09,20:54:40.000,9,11124013,-795,0,1767992079,15088.863141229995,101.71394064000197,50689.757696880006 2026-01-09,20:54:41.000,9,11124018,-795,0,1767992080,15088.7755692,101.73508803000004,50689.6948128 2026-01-09,20:54:42.000,9,11124059,-795,0,1767992081,15088.714942409999,101.72098977000132,50689.6948128 2026-01-09,20:54:43.000,9,11124076,-795,0,1767992082,15088.647579309989,101.66459672999918,50689.6948128 2026-01-09,20:54:44.000,9,11124068,-795,0,1767992083,15088.560007279993,101.55885978000151,50689.71577416 2026-01-09,20:54:45.000,9,11124064,-795,0,1767992084,15088.472435249998,101.40377892000106,50689.63192872001 2026-01-09,20:54:46.000,9,11124058,-795,0,1767992085,15088.432017389998,101.31918936000147,50689.72276128 2026-01-09,20:54:47.000,9,11124036,-795,0,1767992086,15088.364654290002,101.24164893000125,50689.736735520004 2026-01-09,20:54:48.000,9,11124108,-795,0,1767992087,15088.324236430002,101.19935414999782,50689.71577416 2026-01-09,20:54:49.000,9,11124092,-795,0,1767992088,15088.270345949997,101.26279631999932,50689.78564536 2026-01-09,20:54:50.000,9,11124076,-795,0,1767992089,15088.263609640002,101.36853327000426,50689.77865824001 2026-01-09,20:54:51.000,9,11124108,-795,0,1767992090,15088.277082259992,101.55885978000151,50689.806606720005 2026-01-09,20:54:52.000,9,11124081,-795,0,1767992091,15088.297291189992,101.80557933000091,50689.74372264 2026-01-09,20:54:53.000,9,11124085,-795,0,1767992092,15088.351181669997,102.12279018000118,50689.701799919996 2026-01-09,20:54:54.000,9,11124122,-795,0,1767992093,15088.344445360002,102.411804510004,50689.6948128 2026-01-09,20:54:55.000,9,11124081,-795,0,1767992094,15088.324236430002,102.72901536000427,50689.70878704001 2026-01-09,20:54:56.000,9,11124045,-795,0,1767992095,15088.324236430002,102.96868578000431,50689.68083856001 2026-01-09,20:54:57.000,9,11124072,-795,0,1767992096,15088.297291189992,103.19425793999835,50689.60398024 2026-01-09,20:54:58.000,9,11124049,-795,0,1767992097,15088.209719159997,103.3493387999988,50689.57603176 2026-01-09,20:54:59.000,9,11124068,-795,0,1767992098,15088.122147130001,103.46917401000246,50689.590006000006 2026-01-09,20:55:00.000,9,11124057,-795,0,1767992099,15088.088465579996,103.5960583499982,50689.61096736001 2026-01-09,20:55:01.000,9,11124075,-795,0,1767992100,15088.068256649996,103.68769704000442,50689.63192872001 2026-01-09,20:55:02.000,9,11124053,-795,0,1767992101,15088.074992959992,103.77933573000337,50689.61096736001 2026-01-09,20:55:03.000,9,11124050,-795,0,1767992102,15088.081729270001,103.89212181000039,50689.590006000006 2026-01-09,20:55:04.000,9,11124090,-795,0,1767992103,15088.142356060001,104.03310441000212,50689.59699312 2026-01-09,20:55:05.000,9,11124087,-795,0,1767992104,15088.202982850002,104.2022835300013,50689.638915840005 2026-01-09,20:55:06.000,9,11124099,-795,0,1767992105,15088.263609640002,104.37851177999983,50689.638915840005 2026-01-09,20:55:07.000,9,11124099,-795,0,1767992106,15088.317500119992,104.62523132999922,50689.67385144 2026-01-09,20:55:08.000,9,11124093,-795,0,1767992107,15088.405072150003,104.87900000999798,50689.66686432 2026-01-09,20:55:09.000,9,11124078,-795,0,1767992108,15088.506116799988,105.13276869000401,50689.6249416 2026-01-09,20:55:10.000,9,11124059,-795,0,1767992109,15088.580216209994,105.37948824000341,50689.60398024 2026-01-09,20:55:11.000,9,11124096,-795,0,1767992110,15088.654315619999,105.5627656200013,50689.520134800005 2026-01-09,20:55:12.000,9,11124084,-635,0,1767992111,15088.667788239989,105.68260082999768,50689.58301888001 2026-01-09,20:55:13.000,9,11124042,-795,0,1767992112,15088.654315619999,105.74604299999919,50689.51314768001 2026-01-09,20:55:14.000,9,11124037,-795,0,1767992113,15088.640842999994,105.84473082000477,50689.51314768001 2026-01-09,20:55:15.000,9,11124045,-795,0,1767992114,15088.613897759999,105.88702560000092,50689.471224960005 2026-01-09,20:55:16.000,9,11124072,-795,0,1767992115,15088.600425139994,105.92932038000436,50689.47821208 2026-01-09,20:55:17.000,9,11124050,-795,0,1767992116,15088.586952519989,106.01390994000394,50689.58301888001 2026-01-09,20:55:18.000,9,11124055,-795,0,1767992117,15088.560007279993,106.09145037000417,50689.50616056 2026-01-09,20:55:19.000,9,11124081,-795,0,1767992118,15088.553270969998,106.16194166999776,50689.54109616001 2026-01-09,20:55:20.000,9,11124052,-715,0,1767992119,15088.546534659989,106.23243296999863,50689.5550704 2026-01-09,20:55:21.000,9,11124076,-795,0,1767992120,15088.580216209994,106.35226818000228,50689.569044640004 2026-01-09,20:55:22.000,9,11124078,-795,0,1767992121,15088.620634069994,106.4650542599993,50689.54109616001 2026-01-09,20:55:23.000,9,11124074,-795,0,1767992122,15088.701469789994,106.58488947000296,50689.569044640004 2026-01-09,20:55:24.000,9,11124095,-795,0,1767992123,15088.782305509994,106.66947903000255,50689.51314768001 2026-01-09,20:55:25.000,9,11124081,-755,0,1767992124,15088.923768019995,106.77521598000021,50689.45725072 2026-01-09,20:55:26.000,9,11124051,-795,0,1767992125,15089.03828529,106.89505119000387,50689.4851992 2026-01-09,20:55:27.000,9,11124072,-795,0,1767992126,15089.146066249996,106.96554249000474,50689.43628936 2026-01-09,20:55:28.000,9,11124086,-795,0,1767992127,15089.19995673,107.06423031000304,50689.47821208 2026-01-09,20:55:29.000,9,11124034,-795,0,1767992128,15089.287528759996,107.15586900000199,50689.43628936 2026-01-09,20:55:30.000,9,11124041,-795,0,1767992129,15089.348155549997,107.3179989900018,50689.45725072 2026-01-09,20:55:31.000,9,11124076,-795,0,1767992130,15089.381837100002,107.43078506999882,50689.40834088 2026-01-09,20:55:32.000,9,11124076,-795,0,1767992131,15089.354891859992,107.57176767000055,50689.51314768001 2026-01-09,20:55:33.000,9,11124059,-795,0,1767992132,15089.321210310001,107.74799591999908,50689.50616056 2026-01-09,20:55:34.000,9,11124065,-715,0,1767992133,15089.287528759996,107.86783113000274,50689.44327648001 2026-01-09,20:55:35.000,9,11124062,-795,0,1767992134,15089.193220419991,107.95946982000169,50689.39436664001 2026-01-09,20:55:36.000,9,11124077,-795,0,1767992135,15089.13932994,108.00881373000448,50689.42930224 2026-01-09,20:55:37.000,9,11124080,-795,0,1767992136,15089.105648389996,108.02996112000255,50689.36641816001 2026-01-09,20:55:38.000,9,11124062,-795,0,1767992137,15089.09217576999,107.95946982000169,50689.50616056 2026-01-09,20:55:39.000,9,11124044,-795,0,1767992138,15089.09217576999,107.84668374000466,50689.49917344 2026-01-09,20:55:40.000,9,11124122,-795,0,1767992139,15089.07870315,107.73389766000037,50689.47821208 2026-01-09,20:55:41.000,9,11124071,-795,0,1767992140,15089.09217576999,107.6281607100027,50689.46423784001 2026-01-09,20:55:42.000,9,11124074,-795,0,1767992141,15089.11912101,107.5294728900044,50689.49917344 2026-01-09,20:55:43.000,9,11124084,-795,0,1767992142,15089.13259362999,107.45193246000417,50689.49218632001 2026-01-09,20:55:44.000,9,11124094,-715,0,1767992143,15089.13932994,107.4166868100001,50689.520134800005 2026-01-09,20:55:45.000,9,11124078,-795,0,1767992144,15089.220165660001,107.40258855000138,50689.54808328 2026-01-09,20:55:46.000,9,11124067,-795,0,1767992145,15089.253847209991,107.3814411600033,50689.54109616001 2026-01-09,20:55:47.000,9,11124087,-795,0,1767992146,15089.19995673,107.40963768000074,50689.54109616001 2026-01-09,20:55:48.000,9,11124060,-795,0,1767992147,15089.253847209991,107.48717811000097,50689.520134800005 2026-01-09,20:55:49.000,9,11124070,-795,0,1767992148,15089.247110899996,107.59291505999863,50689.50616056 2026-01-09,20:55:50.000,9,11124077,-795,0,1767992149,15089.253847209991,107.70570114000293,50689.54109616001 2026-01-09,20:55:51.000,9,11124056,-795,0,1767992150,15089.247110899996,107.86078200000338,50689.54109616001 2026-01-09,20:55:52.000,9,11124085,-795,0,1767992151,15089.13932994,108.0229119900032,50689.50616056 2026-01-09,20:55:53.000,9,11124075,-795,0,1767992152,15089.09891208,108.20618937000108,50689.52712192 2026-01-09,20:55:54.000,9,11124090,-795,0,1767992153,15088.943976949995,108.45290892000048,50689.54109616001 2026-01-09,20:55:55.000,9,11124087,-795,0,1767992154,15088.81598706,108.65028456000437,50689.58301888001 2026-01-09,20:55:56.000,9,11124087,-795,0,1767992155,15088.681260859994,108.84061107000161,50689.6249416 2026-01-09,20:55:57.000,9,11124081,-795,0,1767992156,15088.560007279993,109.00979019000079,50689.60398024 2026-01-09,20:55:58.000,9,11124075,-795,0,1767992157,15088.452226319998,109.15782192000188,50689.56205752001 2026-01-09,20:55:59.000,9,11124077,-795,0,1767992158,15088.384863220002,109.20716583000467,50689.66686432 2026-01-09,20:56:00.000,9,11124095,-795,0,1767992159,15088.297291189992,109.2353623500021,50689.65987720001 2026-01-09,20:56:01.000,9,11124073,-795,0,1767992160,15088.223191780002,109.18601843999932,50689.64590296 2026-01-09,20:56:02.000,9,11124079,-795,0,1767992161,15088.223191780002,109.12962540000444,50689.70878704001 2026-01-09,20:56:03.000,9,11124071,-795,0,1767992162,15088.202982850002,109.05208497000422,50689.61096736001 2026-01-09,20:56:04.000,9,11124059,-715,0,1767992163,15088.142356060001,108.960446279998,50689.6249416 2026-01-09,20:56:05.000,9,11124054,-795,0,1767992164,15088.081729270001,108.95339714999864,50689.64590296 2026-01-09,20:56:06.000,9,11124074,-795,0,1767992165,15087.987420929996,109.01683932000014,50689.687825680005 2026-01-09,20:56:07.000,9,11124095,-795,0,1767992166,15087.87290365999,109.15782192000188,50689.68083856001 2026-01-09,20:56:08.000,9,11124118,-795,0,1767992167,15087.704495909995,109.31290278000233,50689.65987720001 2026-01-09,20:56:09.000,9,11124073,-795,0,1767992168,15087.55629709,109.4820819000015,50689.66686432 2026-01-09,20:56:10.000,9,11124096,-795,0,1767992169,15087.421570889994,109.70060493000346,50689.61795448 2026-01-09,20:56:11.000,9,11124070,-795,0,1767992170,15087.259899449993,109.84863666000456,50689.75070976001 2026-01-09,20:56:12.000,9,11124085,-715,0,1767992171,15087.152118489998,109.95437361000222,50689.74372264 2026-01-09,20:56:13.000,9,11124097,-795,0,1767992172,15087.037601219992,110.01781578000373,50689.81359384 2026-01-09,20:56:14.000,9,11124054,-795,0,1767992173,15086.950029189997,110.00371751999774,50689.77167112 2026-01-09,20:56:15.000,9,11124095,-795,0,1767992174,15086.902875020001,109.98257012999966,50689.855516560005 2026-01-09,20:56:16.000,9,11124103,-795,0,1767992175,15086.801830370001,109.91207882999879,50689.82756808001 2026-01-09,20:56:17.000,9,11124101,-795,0,1767992176,15086.727730959996,109.94732448000286,50689.855516560005 2026-01-09,20:56:18.000,9,11124089,-795,0,1767992177,15086.65363154999,109.98961925999902,50689.79263248 2026-01-09,20:56:19.000,9,11124108,-795,0,1767992178,15086.61995,110.13060186000075,50689.764684 2026-01-09,20:56:20.000,9,11124045,-795,0,1767992179,15086.57953214,110.27863359000185,50689.81359384 2026-01-09,20:56:21.000,9,11124080,-795,0,1767992180,15086.55258689999,110.4689600999991,50689.79961960001 2026-01-09,20:56:22.000,9,11124067,-795,0,1767992181,15086.566059519995,110.68748313000106,50689.806606720005 2026-01-09,20:56:23.000,9,11124071,-635,0,1767992182,15086.586268449995,110.79322007999872,50689.74372264 2026-01-09,20:56:24.000,9,11124115,-795,0,1767992183,15086.61321368999,110.87076050999895,50689.81359384 2026-01-09,20:56:25.000,9,11124096,-795,0,1767992184,15086.61995,110.92010442000173,50689.81359384 2026-01-09,20:56:26.000,9,11124068,-795,0,1767992185,15086.59974107,110.94830093999917,50689.72276128 2026-01-09,20:56:27.000,9,11124070,-755,0,1767992186,15086.66036786,110.96944833000452,50689.8345552 2026-01-09,20:56:28.000,9,11124097,-795,0,1767992187,15086.626686309995,111.00469398000132,50689.79263248 2026-01-09,20:56:29.000,9,11124060,-795,0,1767992188,15086.61321368999,111.03289049999876,50689.764684 2026-01-09,20:56:30.000,9,11124135,-795,0,1767992189,15086.59300475999,111.06108702000347,50689.687825680005 2026-01-09,20:56:31.000,9,11124088,-795,0,1767992190,15086.566059519995,111.03993962999812,50689.71577416 2026-01-09,20:56:32.000,9,11124094,-795,0,1767992191,15086.606477379995,111.03289049999876,50689.757696880006 2026-01-09,20:56:33.000,9,11124072,-795,0,1767992192,15086.566059519995,110.9271535500011,50689.77167112 2026-01-09,20:56:34.000,9,11124022,-795,0,1767992193,15086.485223799995,110.83551486000215,50689.74372264 2026-01-09,20:56:35.000,9,11124132,-795,0,1767992194,15086.384179149994,110.77912182,50689.806606720005 2026-01-09,20:56:36.000,9,11124130,-795,0,1767992195,15086.276398189999,110.71567964999849,50689.79961960001 2026-01-09,20:56:37.000,9,11124075,-795,0,1767992196,15086.209035089989,110.66633574000298,50689.81359384 2026-01-09,20:56:38.000,9,11124054,-795,0,1767992197,15086.107990439988,110.70158138999977,50689.78564536 2026-01-09,20:56:39.000,9,11124100,-795,0,1767992198,15086.040627339993,110.70158138999977,50689.77167112 2026-01-09,20:56:40.000,9,11124152,-795,0,1767992199,15086.047363649988,110.72272877999785,50689.757696880006 2026-01-09,20:56:41.000,9,11124078,-795,0,1767992200,15086.040627339993,110.7438761700032,50689.79961960001 2026-01-09,20:56:42.000,9,11124102,-795,0,1767992201,15086.101254129993,110.69453226000041,50689.79263248 2026-01-09,20:56:43.000,9,11124153,-795,0,1767992202,15086.134935679998,110.6804340000017,50689.77865824001 2026-01-09,20:56:44.000,9,11124103,-795,0,1767992203,15086.175353539998,110.61699183000019,50689.72276128 2026-01-09,20:56:45.000,9,11124036,-795,0,1767992204,15086.33028866999,110.65223748000426,50689.764684 2026-01-09,20:56:46.000,9,11124074,-795,0,1767992205,15086.39765177,110.71567964999849,50689.70878704001 2026-01-09,20:56:47.000,9,11124072,-795,0,1767992206,15086.505432729995,110.83551486000215,50689.736735520004 2026-01-09,20:56:48.000,9,11124091,-795,0,1767992207,15086.57279582999,110.92010442000173,50689.701799919996 2026-01-09,20:56:49.000,9,11124074,-795,0,1767992208,15086.68057679,111.06108702000347,50689.65987720001 2026-01-09,20:56:50.000,9,11124056,-795,0,1767992209,15086.714258339991,111.13157832000434,50689.6948128 2026-01-09,20:56:51.000,9,11124101,-795,0,1767992210,15086.734467269991,111.20206961999793,50689.52712192 2026-01-09,20:56:52.000,9,11124042,-795,0,1767992211,15086.78162144,111.18797135999921,50689.65289008 2026-01-09,20:56:53.000,9,11124060,-795,0,1767992212,15086.855720849991,111.06813615000283,50689.64590296 2026-01-09,20:56:54.000,9,11124109,-795,0,1767992213,15086.848984539996,110.94830093999917,50689.5550704 2026-01-09,20:56:55.000,9,11124092,-795,0,1767992214,15086.855720849991,110.76502356000128,50689.49218632001 2026-01-09,20:56:56.000,9,11124038,-795,0,1767992215,15086.808566679996,110.54650052999932,50689.534109039996 2026-01-09,20:56:57.000,9,11124081,-795,0,1767992216,15086.815302989991,110.2856827200012,50689.590006000006 2026-01-09,20:56:58.000,9,11124078,-795,0,1767992217,15086.78162144,110.0883070800046,50689.471224960005 2026-01-09,20:56:59.000,9,11124086,-795,0,1767992218,15086.74120358,109.93322622000414,50689.49218632001 2026-01-09,20:57:00.000,9,11124080,-795,0,1767992219,15086.714258339991,109.83453839999856,50689.43628936 2026-01-09,20:57:01.000,9,11124066,-795,0,1767992220,15086.72099465,109.82044013999985,50689.44327648001 2026-01-09,20:57:02.000,9,11124045,-795,0,1767992221,15086.76141251,109.86978405000264,50689.45725072 2026-01-09,20:57:03.000,9,11124107,-795,0,1767992222,15086.78162144,109.9402753500035,50689.41532800001 2026-01-09,20:57:04.000,9,11124101,-795,0,1767992223,15086.896138709992,110.00371751999774,50689.36641816001 2026-01-09,20:57:05.000,9,11124057,-795,0,1767992224,15086.976974429992,110.14470011999947,50689.35943104 2026-01-09,20:57:06.000,9,11124077,-795,0,1767992225,15087.017392289992,110.27863359000185,50689.26161136 2026-01-09,20:57:07.000,9,11124043,-795,0,1767992226,15087.078019079992,110.37027228000079,50689.3105212 2026-01-09,20:57:08.000,9,11124052,-795,0,1767992227,15087.084755390002,110.45486184000038,50689.28257272 2026-01-09,20:57:09.000,9,11124086,-795,0,1767992228,15087.118436939993,110.44076358000166,50689.34545680001 2026-01-09,20:57:10.000,9,11124043,-795,0,1767992229,15087.158854799993,110.40551793000486,50689.29654696001 2026-01-09,20:57:11.000,9,11124059,-795,0,1767992230,15087.104964320002,110.39846879999823,50689.26161136 2026-01-09,20:57:12.000,9,11124069,-795,0,1767992231,15087.138645869993,110.34207576000335,50689.32449544001 2026-01-09,20:57:13.000,9,11124068,-795,0,1767992232,15087.131909559997,110.26453533000313,50689.28257272 2026-01-09,20:57:14.000,9,11124041,-795,0,1767992233,15087.138645869993,110.25748620000377,50689.3105212 2026-01-09,20:57:15.000,9,11124118,-795,0,1767992234,15087.104964320002,110.22928967999906,50689.3105212 2026-01-09,20:57:16.000,9,11124064,-795,0,1767992235,15087.111700629997,110.17289664000418,50689.36641816001 2026-01-09,20:57:17.000,9,11124112,-795,0,1767992236,15087.118436939993,110.10945447000267,50689.401353760004 2026-01-09,20:57:18.000,9,11124059,-795,0,1767992237,15087.199272659993,110.0742088199986,50689.35943104 2026-01-09,20:57:19.000,9,11124019,-795,0,1767992238,15087.273372069998,110.06715968999924,50689.37340528001 2026-01-09,20:57:20.000,9,11124117,-795,0,1767992239,15087.327262549989,109.96142274000158,50689.33148256 2026-01-09,20:57:21.000,9,11124048,-795,0,1767992240,15087.401361959994,109.89798057000007,50689.3803924 2026-01-09,20:57:22.000,9,11124088,-795,0,1767992241,15087.408098269989,109.876833180002,50689.44327648001 2026-01-09,20:57:23.000,9,11124111,-795,0,1767992242,15087.448516129989,109.8274892699992,50689.42930224 2026-01-09,20:57:24.000,9,11124053,-795,0,1767992243,15087.48893398999,109.80634188000113,50689.42930224 2026-01-09,20:57:25.000,9,11124089,-795,0,1767992244,15087.50914291999,109.80634188000113,50689.401353760004 2026-01-09,20:57:26.000,9,11124075,-795,0,1767992245,15087.52935184999,109.81339101000049,50689.4502636 2026-01-09,20:57:27.000,9,11124075,-795,0,1767992246,15087.623660189995,109.82044013999985,50689.35943104 2026-01-09,20:57:28.000,9,11124053,-755,0,1767992247,15087.63713281,109.77109623000433,50689.41532800001 2026-01-09,20:57:29.000,9,11124153,-795,0,1767992248,15087.67081435999,109.77109623000433,50689.3803924 2026-01-09,20:57:30.000,9,11124112,-795,0,1767992249,15087.71123221999,109.70060493000346,50689.36641816001 2026-01-09,20:57:31.000,9,11124105,-795,0,1767992250,15087.71796853,109.6301136300026,50689.422315120006 2026-01-09,20:57:32.000,9,11124136,-795,0,1767992251,15087.75165007999,109.60896624000452,50689.41532800001 2026-01-09,20:57:33.000,9,11124044,-795,0,1767992252,15087.73817746,109.48913103000086,50689.35943104 2026-01-09,20:57:34.000,9,11124047,-795,0,1767992253,15087.744913769995,109.46798364000279,50689.39436664001 2026-01-09,20:57:35.000,9,11124070,-795,0,1767992254,15087.785331629995,109.44683625000471,50689.3803924 2026-01-09,20:57:36.000,9,11124099,-795,0,1767992255,15087.765122699995,109.34814842999913,50689.37340528001 2026-01-09,20:57:37.000,9,11124086,-795,0,1767992256,15087.77859532,109.30585365000297,50689.33846968 2026-01-09,20:57:38.000,9,11124066,-795,0,1767992257,15087.75838639,109.12257626999781,50689.471224960005 2026-01-09,20:57:39.000,9,11124066,-795,0,1767992258,15087.75838639,108.89700411000376,50689.47821208 2026-01-09,20:57:40.000,9,11124086,-795,0,1767992259,15087.71123221999,108.74897238000267,50689.51314768001 2026-01-09,20:57:41.000,9,11124107,-795,0,1767992260,15087.664078049995,108.60798978000093,50689.46423784001 2026-01-09,20:57:42.000,9,11124097,-795,0,1767992261,15087.63039649999,108.42471240000305,50689.534109039996 2026-01-09,20:57:43.000,9,11124088,-795,0,1767992262,15087.623660189995,108.26258241000323,50689.54808328 2026-01-09,20:57:44.000,9,11124143,-795,0,1767992263,15087.58997863999,108.11455068000214,50689.52712192 2026-01-09,20:57:45.000,9,11124122,-795,0,1767992264,15087.50914291999,107.98061720999976,50689.52712192 2026-01-09,20:57:46.000,9,11124107,-795,0,1767992265,15087.542824469994,107.88897852000082,50689.59699312 2026-01-09,20:57:47.000,9,11124092,-795,0,1767992266,15087.536088159999,107.79029070000252,50689.60398024 2026-01-09,20:57:48.000,9,11124098,-795,0,1767992267,15087.48893398999,107.67045548999886,50689.61795448 2026-01-09,20:57:49.000,9,11124084,-795,0,1767992268,15087.475461369999,107.57881679999991,50689.61795448 2026-01-09,20:57:50.000,9,11124076,-795,0,1767992269,15087.441779819994,107.43078506999882,50689.58301888001 2026-01-09,20:57:51.000,9,11124092,-795,0,1767992270,15087.387889339989,107.32504812000116,50689.54109616001 2026-01-09,20:57:52.000,9,11124092,-795,0,1767992271,15087.354207789998,107.20521291000478,50689.60398024 2026-01-09,20:57:53.000,9,11124053,-795,0,1767992272,15087.327262549989,107.03603378999833,50689.590006000006 2026-01-09,20:57:54.000,9,11124077,-795,0,1767992273,15087.313789929998,106.9232477100013,50689.61795448 2026-01-09,20:57:55.000,9,11124076,-795,0,1767992274,15087.280108379993,106.76816685000085,50689.65987720001 2026-01-09,20:57:56.000,9,11124095,-795,0,1767992275,15087.313789929998,106.67652816000191,50689.54808328 2026-01-09,20:57:57.000,9,11124065,-795,0,1767992276,15087.374416719998,106.54964381999889,50689.58301888001 2026-01-09,20:57:58.000,9,11124083,-795,0,1767992277,15087.428307199989,106.39456295999844,50689.50616056 2026-01-09,20:57:59.000,9,11124095,-795,0,1767992278,15087.502406609994,106.2676786200027,50689.58301888001 2026-01-09,20:58:00.000,9,11124129,-795,0,1767992279,15087.61018756999,106.16194166999776,50689.52712192 2026-01-09,20:58:01.000,9,11124081,-795,0,1767992280,15087.65734174,106.0209590700033,50689.5550704 2026-01-09,20:58:02.000,9,11124077,-795,0,1767992281,15087.73144114999,105.87997647000157,50689.50616056 2026-01-09,20:58:03.000,9,11124066,-795,0,1767992282,15087.77185900999,105.68260082999768,50689.50616056 2026-01-09,20:58:04.000,9,11124064,-795,0,1767992283,15087.75838639,105.55571649000194,50689.49917344 2026-01-09,20:58:05.000,9,11124107,-795,0,1767992284,15087.724704839995,105.40063563000149,50689.45725072 2026-01-09,20:58:06.000,9,11124065,-795,0,1767992285,15087.71123221999,105.30899694000254,50689.471224960005 2026-01-09,20:58:07.000,9,11124080,-795,0,1767992286,15087.65734174,105.25965302999975,50689.49917344 2026-01-09,20:58:08.000,9,11124068,-795,0,1767992287,15087.59671495,105.23145651000232,50689.471224960005 2026-01-09,20:58:09.000,9,11124020,-795,0,1767992288,15087.55629709,105.28080041999783,50689.4502636 2026-01-09,20:58:10.000,9,11124048,-795,0,1767992289,15087.583242329994,105.3160460700019,50689.45725072 2026-01-09,20:58:11.000,9,11124094,-795,0,1767992290,15087.63039649999,105.3512917199987,50689.42930224 2026-01-09,20:58:12.000,9,11124054,-795,0,1767992291,15087.73144114999,105.3653899800047,50689.37340528001 2026-01-09,20:58:13.000,9,11124084,-795,0,1767992292,15087.87290365999,105.35834084999806,50689.41532800001 2026-01-09,20:58:14.000,9,11124112,-795,0,1767992293,15087.994157239991,105.30194781000318,50689.3803924 2026-01-09,20:58:15.000,9,11124069,-795,0,1767992294,15088.162564990002,105.21030912000424,50689.3803924 2026-01-09,20:58:16.000,9,11124050,-795,0,1767992295,15088.277082259992,105.11162129999866,50689.401353760004 2026-01-09,20:58:17.000,9,11124078,-795,0,1767992296,15088.378126909993,104.99178609000228,50689.45725072 2026-01-09,20:58:18.000,9,11124102,-795,0,1767992297,15088.438753699993,104.96358957000484,50689.35943104 2026-01-09,20:58:19.000,9,11124060,-795,0,1767992298,15088.344445360002,104.87900000999798,50689.28257272 2026-01-09,20:58:20.000,9,11124066,-795,0,1767992299,15088.317500119992,104.89309827000397,50689.26859848 2026-01-09,20:58:21.000,9,11124069,-795,0,1767992300,15088.283818570002,104.92129479000141,50689.26859848 2026-01-09,20:58:22.000,9,11124035,-795,0,1767992301,15088.270345949997,104.92129479000141,50689.254624240006 2026-01-09,20:58:23.000,9,11124039,-795,0,1767992302,15088.250137019997,104.92834392000077,50689.3105212 2026-01-09,20:58:24.000,9,11124034,-795,0,1767992303,15088.216455469992,105.005884350001,50689.37340528001 2026-01-09,20:58:25.000,9,11124061,-755,0,1767992304,15088.189510229997,105.06227739000315,50689.3105212 2026-01-09,20:58:26.000,9,11124036,-795,0,1767992305,15088.182773920002,105.08342478000122,50689.24763712001 2026-01-09,20:58:27.000,9,11124038,-795,0,1767992306,15088.196246539992,105.13276869000401,50689.19872728001 2026-01-09,20:58:28.000,9,11124079,-795,0,1767992307,15088.169301299997,105.18211259999953,50689.21270152 2026-01-09,20:58:29.000,9,11124061,-795,0,1767992308,15088.196246539992,105.18916172999889,50689.24065 2026-01-09,20:58:30.000,9,11124057,-795,0,1767992309,15088.202982850002,105.23850564000168,50689.34545680001 2026-01-09,20:58:31.000,9,11124078,-795,0,1767992310,15088.142356060001,105.29489868000383,50689.3105212 2026-01-09,20:58:32.000,9,11124105,-795,0,1767992311,15088.149092369997,105.3160460700019,50689.303534080005 2026-01-09,20:58:33.000,9,11124026,-795,0,1767992312,15088.115410819992,105.2526039000004,50689.303534080005 2026-01-09,20:58:34.000,9,11124067,-795,0,1767992313,15088.088465579996,105.16801434000081,50689.3803924 2026-01-09,20:58:35.000,9,11124077,-795,0,1767992314,15088.115410819992,104.99883522000164,50689.33846968 2026-01-09,20:58:36.000,9,11124036,-795,0,1767992315,15088.088465579996,104.91424566000205,50689.33148256 2026-01-09,20:58:37.000,9,11124038,-795,0,1767992316,15088.135619749992,104.82965610000247,50689.27558560001 2026-01-09,20:58:38.000,9,11124056,-795,0,1767992317,15088.243400710002,104.77326306000032,50689.28257272 2026-01-09,20:58:39.000,9,11124015,-795,0,1767992318,15088.405072150003,104.78031218999968,50689.254624240006 2026-01-09,20:58:40.000,9,11124055,-795,0,1767992319,15088.586952519989,104.7944104499984,50689.21968864 2026-01-09,20:58:41.000,9,11124033,-755,0,1767992320,15088.667788239989,104.80145957999775,50689.21968864 2026-01-09,20:58:42.000,9,11124076,-795,0,1767992321,15088.7755692,104.7591648000016,50689.28257272 2026-01-09,20:58:43.000,9,11124107,-795,0,1767992322,15088.86987753999,104.71687001999817,50689.28257272 2026-01-09,20:58:44.000,9,11124121,-795,0,1767992323,15088.903559089995,104.64637872000458,50689.254624240006 2026-01-09,20:58:45.000,9,11124056,-795,0,1767992324,15088.89682278,104.55474002999836,50689.31750832 2026-01-09,20:58:46.000,9,11124068,-795,0,1767992325,15088.842932299995,104.43490482000198,50689.31750832 2026-01-09,20:58:47.000,9,11124032,-795,0,1767992326,15088.80925074999,104.27982396000152,50689.33148256 2026-01-09,20:58:48.000,9,11124109,-795,0,1767992327,15088.735151339999,104.1529396199985,50689.352443920005 2026-01-09,20:58:49.000,9,11124041,-755,0,1767992328,15088.694733479999,104.12474310000107,50689.36641816001 2026-01-09,20:58:50.000,9,11124072,-795,0,1767992329,15088.627370379989,104.08244832000491,50689.3803924 2026-01-09,20:58:51.000,9,11124036,-795,0,1767992330,15088.721678719994,104.06835005999892,50689.422315120006 2026-01-09,20:58:52.000,9,11124037,-795,0,1767992331,15088.79577813,104.12474310000107,50689.49218632001 2026-01-09,20:58:53.000,9,11124050,-795,0,1767992332,15088.87661385,104.1670378800045,50689.45725072 2026-01-09,20:58:54.000,9,11124060,-795,0,1767992333,15089.085439459996,104.15998874999786,50689.4502636 2026-01-09,20:58:55.000,9,11124077,-795,0,1767992334,15089.301001380001,104.10359571000299,50689.44327648001 2026-01-09,20:58:56.000,9,11124081,-795,0,1767992335,15089.509826989997,103.99785875999805,50689.37340528001 2026-01-09,20:58:57.000,9,11124081,-795,0,1767992336,15089.698443669993,103.82163050999952,50689.39436664001 2026-01-09,20:58:58.000,9,11124038,-795,0,1767992337,15089.90726927999,103.6101566100042,50689.34545680001 2026-01-09,20:58:59.000,9,11124084,-795,0,1767992338,15090.021786549994,103.34228966999945,50689.33148256 2026-01-09,20:59:00.000,9,11124068,-795,0,1767992339,15090.06894071999,103.07442273000197,50689.32449544001 2026-01-09,20:59:01.000,9,11124041,-795,0,1767992340,15090.082413339995,102.85589970000001,50689.303534080005 2026-01-09,20:59:02.000,9,11124095,-795,0,1767992341,15090.06894071999,102.64442580000468,50689.3105212 2026-01-09,20:59:03.000,9,11124073,-795,0,1767992342,15090.07567703,102.53868884999974,50689.35943104 2026-01-09,20:59:04.000,9,11124101,-795,0,1767992343,15090.02852285999,102.52459059000103,50689.352443920005 2026-01-09,20:59:05.000,9,11124111,-795,0,1767992344,15089.98810499999,102.5457379799991,50689.3803924 2026-01-09,20:59:06.000,9,11124076,-795,0,1767992345,15089.94768713999,102.61622927999997,50689.36641816001 2026-01-09,20:59:07.000,9,11124081,-795,0,1767992346,15090.041995479995,102.75016275000235,50689.40834088 2026-01-09,20:59:08.000,9,11124027,-795,0,1767992347,15090.122831199995,102.89819448000344,50689.37340528001 2026-01-09,20:59:09.000,9,11124110,-795,0,1767992348,15090.19019429999,103.01098056000046,50689.39436664001 2026-01-09,20:59:10.000,9,11124076,-795,0,1767992349,15090.33839312,103.1026192499994,50689.422315120006 2026-01-09,20:59:11.000,9,11124068,-795,0,1767992350,15090.385547289996,103.14491403000284,50689.43628936 2026-01-09,20:59:12.000,9,11124065,-795,0,1767992351,15090.439437770001,103.17311055000027,50689.39436664001 2026-01-09,20:59:13.000,9,11124050,-795,0,1767992352,15090.473119319991,103.13081577000412,50689.44327648001 2026-01-09,20:59:14.000,9,11124074,-795,0,1767992353,15090.493328249991,102.98983317000238,50689.42930224 2026-01-09,20:59:15.000,9,11124094,-795,0,1767992354,15090.41922884,102.82770318000257,50689.40834088 2026-01-09,20:59:16.000,9,11124036,-795,0,1767992355,15090.405756219996,102.66557319000276,50689.41532800001 2026-01-09,20:59:17.000,9,11124072,-795,0,1767992356,15090.35186573999,102.51049233000231,50689.422315120006 2026-01-09,20:59:18.000,9,11124098,-795,0,1767992357,15090.412492529991,102.40475538000464,50689.4851992 2026-01-09,20:59:19.000,9,11124051,-795,0,1767992358,15090.392283599991,102.3483623400025,50689.47821208 2026-01-09,20:59:20.000,9,11124050,-795,0,1767992359,15090.41922884,102.27082191000227,50689.44327648001 2026-01-09,20:59:21.000,9,11124088,-795,0,1767992360,15090.452910389991,102.20737974000076,50689.42930224 2026-01-09,20:59:22.000,9,11124043,-795,0,1767992361,15090.527009799996,102.18623235000268,50689.49917344 2026-01-09,20:59:23.000,9,11124069,-795,0,1767992362,15090.533746109992,102.19328148000204,50689.54109616001 2026-01-09,20:59:24.000,9,11124043,-795,0,1767992363,15090.594372899992,102.17918322000332,50689.51314768001 2026-01-09,20:59:25.000,9,11124090,-795,0,1767992364,15090.594372899992,102.12279018000118,50689.61096736001 2026-01-09,20:59:26.000,9,11124086,-795,0,1767992365,15090.675208619992,102.08754453000438,50689.569044640004 2026-01-09,20:59:27.000,9,11124049,-795,0,1767992366,15090.702153860002,102.09459366000374,50689.569044640004 2026-01-09,20:59:28.000,9,11124051,-795,0,1767992367,15090.695417549992,102.09459366000374,50689.61795448 2026-01-09,20:59:29.000,9,11124070,-795,0,1767992368,15090.742571720002,102.1016427900031,50689.63192872001 2026-01-09,20:59:30.000,9,11124093,-795,0,1767992369,15090.742571720002,102.02410236000287,50689.61795448 2026-01-09,20:59:31.000,9,11124055,-795,0,1767992370,15090.688681239997,101.94656193000264,50689.57603176 2026-01-09,20:59:32.000,9,11124033,-795,0,1767992371,15090.621318140002,101.91836540999793,50689.701799919996 2026-01-09,20:59:33.000,9,11124066,-795,0,1767992372,15090.540482420001,101.82672671999899,50689.65987720001 2026-01-09,20:59:34.000,9,11124050,-795,0,1767992373,15090.466383009996,101.82672671999899,50689.67385144 2026-01-09,20:59:35.000,9,11124081,-795,0,1767992374,15090.446174079996,101.84787411000434,50689.736735520004 2026-01-09,20:59:36.000,9,11124050,-795,0,1767992375,15090.520273490001,101.96066019000136,50689.701799919996 2026-01-09,20:59:37.000,9,11124082,-795,0,1767992376,15090.580900280002,102.15803582999797,50689.764684 2026-01-09,20:59:38.000,9,11124063,-795,0,1767992377,15090.708890169997,102.3483623400025,50689.71577416 2026-01-09,20:59:39.000,9,11124051,-795,0,1767992378,15090.830143749998,102.61622927999997,50689.687825680005 2026-01-09,20:59:40.000,9,11124057,-795,0,1767992379,15090.910979469998,102.86999795999873,50689.67385144 2026-01-09,20:59:41.000,9,11124063,-795,0,1767992380,15090.998551499993,103.09557012000005,50689.6249416 2026-01-09,20:59:42.000,9,11124042,-795,0,1767992381,15091.032233049998,103.2154053300037,50689.590006000006 2026-01-09,20:59:43.000,9,11124053,-795,0,1767992382,15091.038969359994,103.29294576000393,50689.64590296 2026-01-09,20:59:44.000,9,11124078,-795,0,1767992383,15091.032233049998,103.32114228000137,50689.6948128 2026-01-09,20:59:45.000,9,11124082,-795,0,1767992384,15090.978342569993,103.29999489000329,50689.64590296 2026-01-09,20:59:46.000,9,11124072,-795,0,1767992385,15090.890770539998,103.34228966999945,50689.6948128 2026-01-09,20:59:47.000,9,11124043,-795,0,1767992386,15090.816671129993,103.45507575000374,50689.77865824001 2026-01-09,20:59:48.000,9,11124082,-795,0,1767992387,15090.796462199993,103.63835313000163,50689.74372264 2026-01-09,20:59:49.000,9,11124094,-795,0,1767992388,15090.816671129993,103.8075322500008,50689.757696880006 2026-01-09,20:59:50.000,9,11124045,-795,0,1767992389,15090.884034229988,104.04015354000148,50689.79961960001 2026-01-09,21:00:01.000,9,11123965,-795,0,1767992400,15092.096570029993,101.11476458999823,50689.50616056 2026-01-09,21:00:02.000,9,11124058,-795,0,1767992401,15091.854062869992,100.3464094200026,50689.00308792 2026-01-09,21:00:03.000,9,11124079,-795,0,1767992402,15092.177405749993,99.69788946000335,50689.757696880006 2026-01-09,21:00:04.000,9,11124020,-795,0,1767992403,15092.136987889993,99.0493695000041,50689.77167112 2026-01-09,21:00:05.000,9,11124059,-795,0,1767992404,15092.083097409988,98.48543910000444,50689.70878704001 2026-01-09,21:00:06.000,9,11124076,-795,0,1767992405,15092.062888479988,97.98495086999901,50689.78564536 2026-01-09,21:00:07.000,9,11124086,-795,0,1767992406,15092.076361099993,97.51970828999765,50689.77167112 2026-01-09,21:00:08.000,9,11124099,-795,0,1767992407,15092.136987889993,97.14610440000251,50689.736735520004 2026-01-09,21:00:09.000,9,11124072,-795,0,1767992408,15092.170669439998,96.77954963999946,50689.65289008 2026-01-09,21:00:10.000,9,11124057,-795,0,1767992409,15092.177405749993,96.51873183000134,50689.65289008 2026-01-09,21:00:11.000,9,11124076,-795,0,1767992410,15091.941634900002,96.180373590003,50689.11488184 2026-01-09,21:00:12.000,9,11124086,-795,0,1767992411,15092.211087299998,96.00414534000447,50689.687825680005 2026-01-09,21:00:13.000,9,11124109,-795,0,1767992412,15092.110042649998,95.80676970000059,50689.6249416 2026-01-09,21:00:14.000,9,11124056,-795,0,1767992413,15092.089833719998,95.60234493000462,50689.61795448 2026-01-09,21:00:15.000,9,11124054,-795,0,1767992414,15092.008997999998,95.48955885000032,50689.57603176 2026-01-09,21:00:16.000,9,11124064,-795,0,1767992415,15091.934898589992,95.39087103000202,50689.57603176 2026-01-09,21:00:17.000,9,11124110,-795,0,1767992416,15091.881008110002,95.34152711999923,50689.590006000006 2026-01-09,21:00:18.000,9,11124115,-795,0,1767992417,15091.854062869992,95.32742886000051,50689.4502636 2026-01-09,21:00:19.000,9,11124088,-795,0,1767992418,15091.921425970002,95.32037973000115,50689.39436664001 2026-01-09,21:00:20.000,9,11124064,-795,0,1767992419,15091.988789069997,95.4120184200001,50689.46423784001 2026-01-09,21:00:21.000,9,11124041,-795,0,1767992420,15091.928162279997,95.48955885000032,50688.90526824 2026-01-09,21:00:22.000,9,11124092,-795,0,1767992421,15092.34581349999,95.70103275000292,50689.27558560001 2026-01-09,21:00:23.000,9,11124092,-795,0,1767992422,15092.59505697,95.96185056000104,50689.3105212 2026-01-09,21:00:24.000,9,11124085,-795,0,1767992423,15092.871245679991,96.17332446000364,50689.31750832 2026-01-09,21:00:25.000,9,11124078,-795,0,1767992424,15093.140698080002,96.4623387899992,50689.34545680001 2026-01-09,21:00:26.000,9,11124128,-795,0,1767992425,15093.362996309988,96.75840225000138,50689.303534080005 2026-01-09,21:00:27.000,9,11124077,-795,0,1767992426,15093.618976089994,97.07561310000165,50689.254624240006 2026-01-09,21:00:28.000,9,11124033,-795,0,1767992427,15093.91537373,97.38577482000255,50689.254624240006 2026-01-09,21:00:29.000,9,11124103,-795,0,1767992428,15094.137671960001,97.73118219000025,50689.21968864 2026-01-09,21:00:30.000,9,11124067,-795,0,1767992429,15094.373442809992,98.08363869000459,50689.21968864 2026-01-09,21:00:31.000,9,11124066,-795,0,1767992430,15094.420596980002,98.40084954000486,50688.93321672 2026-01-09,21:00:32.000,9,11124052,-795,0,1767992431,15094.723730929989,98.71101125999849,50689.086933360006 2026-01-09,21:00:33.000,9,11124025,-795,0,1767992432,15094.898874989995,99.00707472000067,50689.07994624001 2026-01-09,21:00:34.000,9,11124052,-795,0,1767992433,15095.07401905,99.20445036000456,50689.05199776 2026-01-09,21:00:35.000,9,11124099,-795,0,1767992434,15095.14811845999,99.27494165999815,50688.95417808 2026-01-09,21:00:36.000,9,11124064,-795,0,1767992435,15095.161591079996,99.3313347000003,50688.919242480006 2026-01-09,21:00:37.000,9,11124001,-795,0,1767992436,15095.21548156,99.33838382999966,50688.87033264001 2026-01-09,21:00:38.000,9,11124087,-795,0,1767992437,15095.289580969991,99.3313347000003,50688.9262296 2026-01-09,21:00:39.000,9,11124070,-795,0,1767992438,15095.343471449996,99.37362948000373,50688.97513944 2026-01-09,21:00:40.000,9,11124061,-795,0,1767992439,15095.410834549992,99.49346469000011,50689.02404928 2026-01-09,21:00:41.000,9,11124126,-795,0,1767992440,15095.424307169997,99.62034903000313,50688.87731976 2026-01-09,21:00:42.000,9,11124080,-795,0,1767992441,15095.484933959997,99.81772466999973,50689.03103640001 2026-01-09,21:00:43.000,9,11123986,-795,0,1767992442,15095.437779790002,99.97280553000019,50689.11488184 2026-01-09,21:00:44.000,9,11124080,-795,0,1767992443,15095.23569049,100.09264074000384,50689.12186896 2026-01-09,21:00:45.000,9,11124058,-795,0,1767992444,15095.020128569995,100.07854247999785,50689.21270152 2026-01-09,21:00:46.000,9,11124084,-795,0,1767992445,15094.615949969993,100.0996898700032,50689.31750832 2026-01-09,21:00:47.000,9,11124030,-795,0,1767992446,15094.231980299992,100.04329683000105,50689.41532800001 2026-01-09,21:00:48.000,9,11124055,-795,0,1767992447,15093.75370229,99.95165814000211,50689.520134800005 2026-01-09,21:00:49.000,9,11124070,-795,0,1767992448,15093.288896899998,99.87411771000188,50689.68083856001 2026-01-09,21:00:50.000,9,11124058,-795,0,1767992449,15092.851036749991,99.88116684000124,50689.757696880006 2026-01-09,21:00:51.000,9,11124062,-795,0,1767992450,15092.45359446,99.95870727000147,50689.77167112 2026-01-09,21:00:52.000,9,11124055,-795,0,1767992451,15092.217823609994,100.14903377999872,50690.037181679996 2026-01-09,21:00:53.000,9,11124069,-755,0,1767992452,15091.968580139997,100.4944411500037,50690.21185968001 2026-01-09,21:00:54.000,9,11124038,-795,0,1767992453,15091.813645009992,100.88214330000483,50690.309679360005 2026-01-09,21:00:55.000,9,11124077,-795,0,1767992454,15091.645237259996,101.32623849000083,50690.260769520006 2026-01-09,21:00:56.000,9,11124075,-795,0,1767992455,15091.57787416,101.83377584999835,50690.33064072001 2026-01-09,21:00:57.000,9,11124051,-795,0,1767992456,15091.53071998999,102.27787104000163,50690.34461496 2026-01-09,21:00:58.000,9,11124090,-795,0,1767992457,15091.47009319999,102.63737666999805,50690.3935248 2026-01-09,21:00:59.000,9,11124025,-795,0,1767992458,15091.39599379,102.96868578000431,50690.43544752 2026-01-09,21:01:00.000,9,11124095,-795,0,1767992459,15091.30842175999,103.11671750999813,50690.358589200005 2026-01-09,21:01:01.000,9,11124078,-795,0,1767992460,15091.24779496999,103.18720880999899,50690.17692408 2026-01-09,21:01:02.000,9,11124100,-795,0,1767992461,15091.362312239995,103.20130706999771,50690.48435736 2026-01-09,21:01:03.000,9,11124071,-795,0,1767992462,15091.422939029995,103.13081577000412,50690.407499040004 2026-01-09,21:01:04.000,9,11124061,-795,0,1767992463,15091.47009319999,103.02507881999918,50690.38653768 2026-01-09,21:01:05.000,9,11124089,-795,0,1767992464,15091.55766523,102.89114535000408,50690.37955056001 2026-01-09,21:01:06.000,9,11124046,-795,0,1767992465,15091.63850095,102.7924575299985,50690.44243464 2026-01-09,21:01:07.000,9,11124101,-795,0,1767992466,15091.645237259996,102.67967145000148,50690.477370240005 2026-01-09,21:01:08.000,9,11124064,-795,0,1767992467,15091.692391429991,102.63032753999869,50690.49134448 2026-01-09,21:01:09.000,9,11124095,-795,0,1767992468,15091.712600359991,102.6937697100002,50690.526280080005 2026-01-09,21:01:10.000,9,11124080,-795,0,1767992469,15091.705864049996,102.85589970000001,50690.58916416001 2026-01-09,21:01:11.000,9,11124069,-795,0,1767992470,15091.699127740001,103.08147186000133,50690.51230584 2026-01-09,21:01:12.000,9,11124099,-795,0,1767992471,15091.739545600001,103.29999489000329,50690.51230584 2026-01-09,21:01:13.000,9,11124072,-795,0,1767992472,15091.766490839997,103.55376357000205,50690.55422856 2026-01-09,21:01:14.000,9,11124080,-795,0,1767992473,15091.732809289992,103.72999182000058,50690.540254319996 2026-01-09,21:01:15.000,9,11124051,-795,0,1767992474,15091.732809289992,103.77228660000401,50690.58916416001 2026-01-09,21:01:16.000,9,11124112,-795,0,1767992475,15091.705864049996,103.73704094999994,50690.65903536 2026-01-09,21:01:17.000,9,11124061,-795,0,1767992476,15091.591346779991,103.58900921999884,50690.61711264001 2026-01-09,21:01:18.000,9,11124100,-795,0,1767992477,15091.422939029995,103.39163358000224,50690.65204824 2026-01-09,21:01:19.000,9,11124081,-795,0,1767992478,15091.23432235,103.13786490000348,50690.6730096 2026-01-09,21:01:20.000,9,11124093,-795,0,1767992479,15090.958133639993,102.95458751999831,50690.66602248001 2026-01-09,21:01:21.000,9,11124060,-795,0,1767992480,15090.715626479992,102.82065405000321,50690.74986792 2026-01-09,21:01:22.000,9,11124074,-795,0,1767992481,15090.567427659997,102.7924575299985,50690.78480352001 2026-01-09,21:01:23.000,9,11124072,-795,0,1767992482,15090.425965149996,102.77131014000042,50690.77082928 2026-01-09,21:01:24.000,9,11124112,-795,0,1767992483,15090.39901991,102.82770318000257,50690.7778164 2026-01-09,21:01:25.000,9,11124105,-795,0,1767992484,15090.385547289996,102.85589970000001,50690.82672624 2026-01-09,21:01:26.000,9,11124080,-795,0,1767992485,15090.513537179992,102.84885057000065,50690.84070048 2026-01-09,21:01:27.000,9,11124092,-795,0,1767992486,15090.668472309997,102.75016275000235,50690.763842160006 2026-01-09,21:01:28.000,9,11124108,-795,0,1767992487,15090.782989580002,102.58803276000253,50690.71493232001 2026-01-09,21:01:29.000,9,11124094,-795,0,1767992488,15090.917715779993,102.35541147000185,50690.65204824 2026-01-09,21:01:30.000,9,11124049,-795,0,1767992489,15091.005287809989,102.12279018000118,50690.61711264001 2026-01-09,21:01:31.000,9,11124105,-795,0,1767992490,15091.038969359994,101.88311976000114,50690.54724144001 2026-01-09,21:01:32.000,9,11124102,-795,0,1767992491,15091.079387219994,101.66459672999918,50690.526280080005 2026-01-09,21:01:33.000,9,11124084,-795,0,1767992492,15091.079387219994,101.48131935000129,50690.463396 2026-01-09,21:01:34.000,9,11124097,-795,0,1767992493,15091.045705669989,101.34738587999891,50690.407499040004 2026-01-09,21:01:35.000,9,11124082,-795,0,1767992494,15091.012024119998,101.26984544999868,50690.33762784 2026-01-09,21:01:36.000,9,11124094,-795,0,1767992495,15090.998551499993,101.2486980600006,50690.31666648 2026-01-09,21:01:37.000,9,11124079,-795,0,1767992496,15090.931188399998,101.25574718999997,50690.35160208001 2026-01-09,21:01:38.000,9,11124035,-795,0,1767992497,15090.890770539998,101.26279631999932,50690.42147328001 2026-01-09,21:01:39.000,9,11124054,-715,0,1767992498,15090.904243159988,101.26984544999868,50690.358589200005 2026-01-09,21:01:40.000,9,11124089,-795,0,1767992499,15090.924452089988,101.2980419700034,50690.33762784 2026-01-09,21:01:41.000,9,11124099,-795,0,1767992500,15090.863825299988,101.26984544999868,50690.3236536 2026-01-09,21:01:42.000,9,11124120,-795,0,1767992501,15090.796462199993,101.22755067000253,50690.309679360005 2026-01-09,21:01:43.000,9,11124115,-795,0,1767992502,15090.661736000002,101.15705937000166,50690.15596272 2026-01-09,21:01:44.000,9,11124082,-795,0,1767992503,15090.513537179992,101.04427329000464,50690.15596272 2026-01-09,21:01:45.000,9,11124078,-675,0,1767992504,15090.432701459991,100.88919243000419,50690.12801424 2026-01-09,21:01:46.000,9,11124076,-795,0,1767992505,15090.324920499996,100.72706244000437,50690.08609152001 2026-01-09,21:01:47.000,9,11124037,-795,0,1767992506,15090.25082108999,100.55083418999857,50690.06513016001 2026-01-09,21:01:48.000,9,11124097,-795,0,1767992507,15090.102622269995,100.41690072000347,50690.0791044 2026-01-09,21:01:49.000,9,11124107,-795,0,1767992508,15090.07567703,100.21247595000023,50690.0791044 2026-01-09,21:01:50.000,9,11124101,-795,0,1767992509,15090.082413339995,100.10673900000256,50690.06513016001 2026-01-09,21:01:51.000,9,11124040,-795,0,1767992510,15090.01505024,100.05739508999977,50690.05115592 2026-01-09,21:01:52.000,9,11124123,-795,0,1767992511,15090.00831392999,100.06444421999913,50690.05814304 2026-01-09,21:01:53.000,9,11124094,-795,0,1767992512,15090.01505024,100.07854247999785,50690.08609152001 2026-01-09,21:01:54.000,9,11124081,-795,0,1767992513,15089.94768713999,100.19837769000151,50690.03019456 2026-01-09,21:01:55.000,9,11124036,-795,0,1767992514,15089.92747820999,100.35345855000196,50690.00224608 2026-01-09,21:01:56.000,9,11124093,-795,0,1767992515,15089.96789606999,100.57198158000392,50690.01622032001 2026-01-09,21:01:57.000,9,11124077,-795,0,1767992516,15090.001577619994,100.82575026000268,50689.89045216 2026-01-09,21:01:58.000,9,11124121,-795,0,1767992517,15090.11609489,101.09361720000015,50689.89045216 2026-01-09,21:01:59.000,9,11124070,-795,0,1767992518,15090.203666919995,101.35443500999827,50689.869490799996 2026-01-09,21:02:00.000,9,11124070,-755,0,1767992519,15090.372074669991,101.52361413000472,50689.736735520004 2026-01-09,21:02:01.000,9,11124078,-795,0,1767992520,15090.459646700001,101.65754759999982,50689.77167112 2026-01-09,21:02:02.000,9,11124066,-795,0,1767992521,15090.601109210002,101.74918628999876,50689.701799919996 2026-01-09,21:02:03.000,9,11124078,-795,0,1767992522,15090.729099099997,101.78443194000283,50689.75070976001 2026-01-09,21:02:04.000,9,11124052,-795,0,1767992523,15090.843616369988,101.81967758999963,50689.74372264 2026-01-09,21:02:05.000,9,11124106,-795,0,1767992524,15090.917715779993,101.82672671999899,50689.65987720001 2026-01-09,21:02:06.000,9,11124066,-795,0,1767992525,15091.079387219994,101.8549232400037,50689.63192872001 2026-01-09,21:02:07.000,9,11124104,-795,0,1767992526,15091.220849729994,101.92541454000457,50689.63192872001 2026-01-09,21:02:08.000,9,11124091,-795,0,1767992527,15091.38925747999,102.03820062000159,50689.61096736001 2026-01-09,21:02:09.000,9,11124125,-795,0,1767992528,15091.564401539996,102.24262539000483,50689.6249416 2026-01-09,21:02:10.000,9,11124107,-795,0,1767992529,15091.766490839997,102.32721495000442,50689.58301888001 2026-01-09,21:02:11.000,9,11124079,-795,0,1767992530,15091.840590250002,102.49639407000359,50689.64590296 2026-01-09,21:02:12.000,9,11124092,-795,0,1767992531,15091.914689659992,102.66557319000276,50689.64590296 2026-01-09,21:02:13.000,9,11124096,-795,0,1767992532,15091.854062869992,102.79950665999786,50689.64590296 2026-01-09,21:02:14.000,9,11124067,-795,0,1767992533,15091.813645009992,102.9404892599996,50689.638915840005 2026-01-09,21:02:15.000,9,11124128,-795,0,1767992534,15091.800172390002,103.08147186000133,50689.590006000006 2026-01-09,21:02:16.000,9,11124097,-795,0,1767992535,15091.759754530001,103.20130706999771,50689.638915840005 2026-01-09,21:02:17.000,9,11124076,-795,0,1767992536,15091.719336670001,103.31409315000201,50689.63192872001 2026-01-09,21:02:18.000,9,11124088,-795,0,1767992537,15091.678918810001,103.3986827100016,50689.67385144 2026-01-09,21:02:19.000,9,11124067,-795,0,1767992538,15091.665446189996,103.4621248800031,50689.6948128 2026-01-09,21:02:20.000,9,11124110,-795,0,1767992539,15091.61829202,103.52556705000461,50689.70878704001 2026-01-09,21:02:21.000,9,11124096,-795,0,1767992540,15091.49030212999,103.48327227000118,50689.66686432 2026-01-09,21:02:22.000,9,11124080,-795,0,1767992541,15091.335367,103.37048619000416,50689.65987720001 2026-01-09,21:02:23.000,9,11124084,-795,0,1767992542,15091.14675031999,103.25770010999986,50689.638915840005 2026-01-09,21:02:24.000,9,11124065,-795,0,1767992543,15090.931188399998,103.1519631600022,50689.6948128 2026-01-09,21:02:25.000,9,11124054,-795,0,1767992544,15090.715626479992,103.02507881999918,50689.701799919996 2026-01-09,21:02:26.000,9,11124114,-795,0,1767992545,15090.506800869996,102.9052436100028,50689.764684 2026-01-09,21:02:27.000,9,11124088,-795,0,1767992546,15090.473119319991,102.86999795999873,50689.82756808001 2026-01-09,21:02:28.000,9,11124060,-795,0,1767992547,15090.385547289996,102.86999795999873,50689.925387760006 2026-01-09,21:02:29.000,9,11124089,-795,0,1767992548,15090.365338359996,102.97573491000367,50690.01622032001 2026-01-09,21:02:30.000,9,11124082,-795,0,1767992549,15090.35860205,103.08147186000133,50690.16294984001 2026-01-09,21:02:31.000,9,11124096,-795,0,1767992550,15090.29123894999,103.32114228000137,50690.08609152001 2026-01-09,21:02:32.000,9,11124080,-795,0,1767992551,15090.33165680999,103.55376357000205,50690.05115592 2026-01-09,21:02:33.000,9,11124083,-795,0,1767992552,15090.439437770001,103.82867963999888,50690.19788544 2026-01-09,21:02:34.000,9,11124101,-795,0,1767992553,15090.520273490001,104.1529396199985,50690.204872559996 2026-01-09,21:02:35.000,9,11124100,-795,0,1767992554,15090.614581829992,104.42785569000262,50690.24679528 2026-01-09,21:02:36.000,9,11124058,-795,0,1767992555,15090.762780650002,104.68162437000137,50690.26775664 2026-01-09,21:02:37.000,9,11124120,-795,0,1767992556,15090.904243159988,104.86490174999926,50690.25378240001 2026-01-09,21:02:38.000,9,11124086,-795,0,1767992557,15090.978342569993,104.91424566000205,50690.204872559996 2026-01-09,21:02:39.000,9,11124068,-795,0,1767992558,15091.059178289994,104.92129479000141,50690.26775664 2026-01-09,21:02:40.000,9,11124099,-795,0,1767992559,15091.153486629999,104.7944104499984,50690.27474376 2026-01-09,21:02:41.000,9,11124073,-795,0,1767992560,15091.113068769999,104.70982088999881,50690.27474376 2026-01-09,21:02:42.000,9,11124094,-795,0,1767992561,15091.072650909999,104.51949438000156,50690.12801424 2026-01-09,21:02:43.000,9,11124087,-795,0,1767992562,15091.052441979999,104.3009713499996,50690.24679528 2026-01-09,21:02:44.000,9,11124091,-795,0,1767992563,15090.998551499993,104.03310441000212,50690.24679528 2026-01-09,21:02:45.000,9,11124065,-795,0,1767992564,15090.924452089988,103.78638486000273,50690.25378240001 2026-01-09,21:02:46.000,9,11124076,-795,0,1767992565,15090.803198510002,103.60310748000484,50690.30269224001 2026-01-09,21:02:47.000,9,11124139,-795,0,1767992566,15090.654999689992,103.52556705000461,50690.31666648 2026-01-09,21:02:48.000,9,11124082,-795,0,1767992567,15090.574163969992,103.50441965999926,50690.33762784 2026-01-09,21:02:49.000,9,11124076,-795,0,1767992568,15090.493328249991,103.57491096000012,50690.31666648 2026-01-09,21:02:50.000,9,11124022,-795,0,1767992569,15090.412492529991,103.83572876999824,50690.41448616 2026-01-09,21:02:51.000,9,11124049,-795,0,1767992570,15090.35186573999,104.15998874999786,50690.35160208001 2026-01-09,21:02:52.000,9,11124072,-795,0,1767992571,15090.31144787999,104.60408394000115,50690.37955056001 2026-01-09,21:02:53.000,9,11124095,-795,0,1767992572,15090.35186573999,104.9706387000042,50690.44243464 2026-01-09,21:02:54.000,9,11124109,-795,0,1767992573,15090.33839312,105.3160460700019,50690.44243464 2026-01-09,21:02:55.000,9,11124054,-795,0,1767992574,15090.33165680999,105.51342170999851,50690.43544752 2026-01-09,21:02:56.000,9,11124032,-795,0,1767992575,15090.27103001999,105.56981475000066,50690.44243464 2026-01-09,21:02:57.000,9,11124094,-795,0,1767992576,15090.122831199995,105.47112693000236,50690.44942176001 2026-01-09,21:02:58.000,9,11124107,-795,0,1767992577,15089.94768713999,105.26670215999911,50690.5332672 2026-01-09,21:02:59.000,9,11124095,-755,0,1767992578,15089.705179979988,104.99178609000228,50690.51929296001 2026-01-09,21:03:00.000,9,11124053,-795,0,1767992579,15089.435727579992,104.73801741000352,50690.575189920004 2026-01-09,21:03:01.000,9,11124104,-795,0,1767992580,15089.13932994,104.56178915999772,50690.51929296001 2026-01-09,21:03:02.000,9,11124071,-795,0,1767992581,15088.99113111999,104.56178915999772,50690.63807400001 2026-01-09,21:03:03.000,9,11124079,-795,0,1767992582,15088.89682278,104.71687001999817,50690.67999672 2026-01-09,21:03:04.000,9,11124103,-795,0,1767992583,15088.89682278,104.94244217999949,50690.67999672 2026-01-09,21:03:05.000,9,11124091,-795,0,1767992584,15089.01807636,105.22440738000296,50690.77082928 2026-01-09,21:03:06.000,9,11124133,-795,0,1767992585,15089.166275179996,105.4147338900002,50690.763842160006 2026-01-09,21:03:07.000,9,11124129,-795,0,1767992586,15089.327946619997,105.44293040999764,50690.75685504001 2026-01-09,21:03:08.000,9,11124103,-795,0,1767992587,15089.516563299992,105.33719345999998,50690.67999672 2026-01-09,21:03:09.000,9,11124100,-795,0,1767992588,15089.664762119988,105.09047391000058,50690.63108688 2026-01-09,21:03:10.000,9,11124070,-795,0,1767992589,15089.819697249994,104.69572263000009,50690.540254319996 2026-01-09,21:03:11.000,9,11124084,-795,0,1767992590,15089.812960939998,104.27277483000216,50690.49833160001 2026-01-09,21:03:12.000,9,11124087,-795,0,1767992591,15089.765806769989,103.89917093999975,50690.50531872 2026-01-09,21:03:13.000,9,11124121,-795,0,1767992592,15089.644553189988,103.62425487000291,50690.44942176001 2026-01-09,21:03:14.000,9,11124097,-795,0,1767992593,15089.489618059997,103.51851791999798,50690.48435736 2026-01-09,21:03:15.000,9,11124104,-795,0,1767992594,15089.267319829996,103.46917401000246,50690.477370240005 2026-01-09,21:03:16.000,9,11124087,-795,0,1767992595,15089.045021599995,103.53261618000397,50690.50531872 2026-01-09,21:03:17.000,9,11124120,-795,0,1767992596,15088.82945967999,103.50441965999926,50690.540254319996 2026-01-09,21:03:18.000,9,11124126,-795,0,1767992597,15088.607161449989,103.45507575000374,50690.45640888 2026-01-09,21:03:19.000,9,11124106,-795,0,1767992598,15088.458962629993,103.3986827100016,50690.47038312001 2026-01-09,21:03:20.000,9,11124068,-795,0,1767992599,15088.411808459998,103.25770010999986,50690.47038312001 2026-01-09,21:03:21.000,9,11124090,-795,0,1767992600,15088.405072150003,103.08147186000133,50690.45640888 2026-01-09,21:03:22.000,9,11124077,-795,0,1767992601,15088.472435249998,102.96163664999767,50690.3935248 2026-01-09,21:03:23.000,9,11124085,-795,0,1767992602,15088.613897759999,102.86999795999873,50690.3935248 2026-01-09,21:03:24.000,9,11124092,-795,0,1767992603,15088.78904181999,102.86999795999873,50690.37955056001 2026-01-09,21:03:25.000,9,11124121,-795,0,1767992604,15088.984394809995,102.89114535000408,50690.29570512 2026-01-09,21:03:26.000,9,11124086,-795,0,1767992605,15089.173011489991,103.0391770799979,50690.27474376 2026-01-09,21:03:27.000,9,11124099,-795,0,1767992606,15089.341419240001,103.15901229000156,50690.17692408 2026-01-09,21:03:28.000,9,11124093,-795,0,1767992607,15089.415518649992,103.2506509800005,50690.11404000001 2026-01-09,21:03:29.000,9,11124060,-795,0,1767992608,15089.469409129997,103.29294576000393,50690.04416880001 2026-01-09,21:03:30.000,9,11124071,-795,0,1767992609,15089.435727579992,103.2154053300037,50690.072117280004 2026-01-09,21:03:31.000,9,11124066,-795,0,1767992610,15089.368364479997,103.14491403000284,50690.023207440005 2026-01-09,21:03:32.000,9,11124074,-795,0,1767992611,15089.233638279991,102.96868578000431,50689.98128472 2026-01-09,21:03:33.000,9,11124077,-795,0,1767992612,15089.11912101,102.85589970000001,50689.96731048001 2026-01-09,21:03:34.000,9,11124065,-795,0,1767992613,15088.95744957,102.84885057000065,50689.98128472 2026-01-09,21:03:35.000,9,11124062,-795,0,1767992614,15088.93724064,102.9404892599996,50690.03019456 2026-01-09,21:03:36.000,9,11124084,-795,0,1767992615,15088.91029539999,103.17311055000027,50690.037181679996 2026-01-09,21:03:37.000,9,11124121,-795,0,1767992616,15088.95744957,103.4621248800031,50690.03019456 2026-01-09,21:03:38.000,9,11124103,-795,0,1767992617,15089.05175790999,103.79343399000209,50689.974297600005 2026-01-09,21:03:39.000,9,11124095,-795,0,1767992618,15089.173011489991,104.04015354000148,50689.96032336 2026-01-09,21:03:40.000,9,11124043,-795,0,1767992619,15089.375100789992,104.21638179000001,50689.974297600005 2026-01-09,21:03:41.000,9,11124070,-795,0,1767992620,15089.550244849997,104.2022835300013,50689.869490799996 2026-01-09,21:03:42.000,9,11124076,-795,0,1767992621,15089.745597839988,103.96966224000062,50689.79961960001 2026-01-09,21:03:43.000,9,11124065,-795,0,1767992622,15089.860115109994,103.55376357000205,50689.75070976001 2026-01-09,21:03:44.000,9,11124065,-795,0,1767992623,15089.920741899994,103.0039314300011,50689.61795448 2026-01-09,21:03:45.000,9,11124030,-795,0,1767992624,15089.954423449999,102.39065711999865,50689.638915840005 2026-01-09,21:03:46.000,9,11124041,-795,0,1767992625,15089.92747820999,101.78443194000283,50689.64590296 2026-01-09,21:03:47.000,9,11124051,-795,0,1767992626,15089.880324039994,101.24164893000125,50689.68083856001 2026-01-09,21:03:48.000,9,11124099,-795,0,1767992627,15089.786015699989,100.94558546999906,50689.61096736001 2026-01-09,21:03:49.000,9,11124066,-795,0,1767992628,15089.725388909988,100.86804503999883,50689.72276128 2026-01-09,21:03:50.000,9,11124012,-795,0,1767992629,15089.691707359998,100.97378199000377,50689.65289008 2026-01-09,21:03:51.000,9,11124034,-795,0,1767992630,15089.752334149998,101.26984544999868,50689.71577416 2026-01-09,21:03:52.000,9,11124054,-795,0,1767992631,15089.826433559989,101.69279325000389,50689.65987720001 2026-01-09,21:03:53.000,9,11124052,-795,0,1767992632,15089.934214519999,102.17918322000332,50689.63192872001 2026-01-09,21:03:54.000,9,11124056,-795,0,1767992633,15090.082413339995,102.57393450000382,50689.67385144 2026-01-09,21:03:55.000,9,11124038,-795,0,1767992634,15090.223875849995,102.9052436100028,50689.57603176 2026-01-09,21:03:56.000,9,11124031,-795,0,1767992635,15090.39901991,103.12376664000476,50689.534109039996 2026-01-09,21:03:57.000,9,11124061,-715,0,1767992636,15090.567427659997,103.2154053300037,50689.50616056 2026-01-09,21:03:58.000,9,11124044,-795,0,1767992637,15090.715626479992,103.14491403000284,50689.471224960005 2026-01-09,21:03:59.000,9,11124000,-795,0,1767992638,15090.850352679998,102.98278404000303,50689.44327648001 2026-01-09,21:04:00.000,9,11124075,-795,0,1767992639,15090.944661019988,102.75016275000235,50689.40834088 2026-01-09,21:04:01.000,9,11124048,-795,0,1767992640,15090.998551499993,102.51049233000231,50689.33148256 2026-01-09,21:04:02.000,9,11124084,-795,0,1767992641,15090.998551499993,102.27082191000227,50689.47821208 2026-01-09,21:04:03.000,9,11124085,-795,0,1767992642,15090.978342569993,102.09459366000374,50689.45725072 2026-01-09,21:04:04.000,9,11124099,-795,0,1767992643,15090.985078879989,101.88311976000114,50689.43628936 2026-01-09,21:04:05.000,9,11124074,-795,0,1767992644,15091.018760429994,101.72098977000132,50689.50616056 2026-01-09,21:04:06.000,9,11124022,-795,0,1767992645,15091.092859839999,101.56590891000087,50689.52712192 2026-01-09,21:04:07.000,9,11124106,-795,0,1767992646,15091.153486629999,101.41787717999978,50689.56205752001 2026-01-09,21:04:08.000,9,11124076,-795,0,1767992647,15091.241058659994,101.26984544999868,50689.50616056 2026-01-09,21:04:09.000,9,11124063,-795,0,1767992648,15091.36904854999,101.17115763000038,50689.534109039996 2026-01-09,21:04:10.000,9,11124067,-795,0,1767992649,15091.45662058,101.0865680700008,50689.56205752001 2026-01-09,21:04:11.000,9,11124041,-795,0,1767992650,15091.544192609996,101.11476458999823,50689.4851992 2026-01-09,21:04:12.000,9,11124034,-795,0,1767992651,15091.564401539996,101.17820675999974,50689.54109616001 2026-01-09,21:04:13.000,9,11124062,-795,0,1767992652,15091.61829202,101.22050154000317,50689.51314768001 2026-01-09,21:04:14.000,9,11124086,-795,0,1767992653,15091.685655119996,101.34033674999955,50689.54808328 2026-01-09,21:04:15.000,9,11124069,-795,0,1767992654,15091.699127740001,101.42492630999914,50689.60398024 2026-01-09,21:04:16.000,9,11124054,-795,0,1767992655,15091.665446189996,101.46722109000257,50689.58301888001 2026-01-09,21:04:17.000,9,11124046,-795,0,1767992656,15091.658709880001,101.48131935000129,50689.50616056 2026-01-09,21:04:18.000,9,11124094,-795,0,1767992657,15091.631764639991,101.51656499999808,50689.57603176 2026-01-09,21:04:19.000,9,11124076,-795,0,1767992658,15091.564401539996,101.48836848000064,50689.59699312 2026-01-09,21:04:20.000,9,11124040,-795,0,1767992659,15091.49703844,101.41082805000042,50689.61795448 2026-01-09,21:04:21.000,9,11124072,-755,0,1767992660,15091.463356889995,101.28394371000468,50689.58301888001 2026-01-09,21:04:22.000,9,11124074,-795,0,1767992661,15091.42967533999,101.13591198000358,50689.6249416 2026-01-09,21:04:23.000,9,11124078,-795,0,1767992662,15091.47682951,100.91738895000162,50689.67385144 2026-01-09,21:04:24.000,9,11124062,-795,0,1767992663,15091.443147959995,100.74820983000245,50689.66686432 2026-01-09,21:04:25.000,9,11124075,-795,0,1767992664,15091.43641165,100.50853941000241,50689.70878704001 2026-01-09,21:04:26.000,9,11124060,-795,0,1767992665,15091.45662058,100.29001638000045,50689.77167112 2026-01-09,21:04:27.000,9,11124064,-795,0,1767992666,15091.47682951,100.09264074000384,50689.687825680005 2026-01-09,21:04:28.000,9,11124081,-795,0,1767992667,15091.584610469996,99.8882159700006,50689.70878704001 2026-01-09,21:04:29.000,9,11124060,-795,0,1767992668,15091.685655119996,99.70493859000271,50689.72276128 2026-01-09,21:04:30.000,9,11124093,-795,0,1767992669,15091.800172390002,99.57100512000034,50689.757696880006 2026-01-09,21:04:31.000,9,11124122,-795,0,1767992670,15091.941634900002,99.49346469000011,50689.79263248 2026-01-09,21:04:32.000,9,11124054,-795,0,1767992671,15092.029206929998,99.52871034000418,50689.70878704001 2026-01-09,21:04:33.000,9,11124069,-795,0,1767992672,15092.157196819993,99.56395599000098,50689.79263248 2026-01-09,21:04:34.000,9,11124091,-795,0,1767992673,15092.251505159998,99.66969293999864,50689.8345552 2026-01-09,21:04:35.000,9,11124051,-795,0,1767992674,15092.318868259994,99.76133163000486,50689.757696880006 2026-01-09,21:04:36.000,9,11124019,-795,0,1767992675,15092.40644028999,99.81067554000037,50689.81359384 2026-01-09,21:04:37.000,9,11124045,-795,0,1767992676,15092.49401232,99.8247737999991,50689.79263248 2026-01-09,21:04:38.000,9,11124061,-795,0,1767992677,15092.47380339,99.75428249999823,50689.71577416 2026-01-09,21:04:39.000,9,11124049,-795,0,1767992678,15092.399703979994,99.64854555000056,50689.70878704001 2026-01-09,21:04:40.000,9,11124049,-795,0,1767992679,15092.305395639989,99.50051381999947,50689.71577416 2026-01-09,21:04:41.000,9,11124045,-715,0,1767992680,15092.157196819993,99.33838382999966,50689.638915840005 2026-01-09,21:04:42.000,9,11124052,-795,0,1767992681,15091.988789069997,99.23969601000135,50689.78564536 2026-01-09,21:04:43.000,9,11124070,-795,0,1767992682,15091.813645009992,99.07756602000154,50689.82756808001 2026-01-09,21:04:44.000,9,11124087,-795,0,1767992683,15091.726072979996,99.01412385000003,50689.904426400004 2026-01-09,21:04:45.000,9,11124081,-795,0,1767992684,15091.63850095,98.97182907000388,50689.88346504 2026-01-09,21:04:46.000,9,11124063,-795,0,1767992685,15091.57787416,98.96477994000452,50689.939362 2026-01-09,21:04:47.000,9,11124047,-795,0,1767992686,15091.571137849991,99.02822210999875,50689.904426400004 2026-01-09,21:04:48.000,9,11124070,-795,0,1767992687,15091.57787416,99.0846151500009,50689.89743928001 2026-01-09,21:04:49.000,9,11124060,-795,0,1767992688,15091.631764639991,99.23969601000135,50689.869490799996 2026-01-09,21:04:50.000,9,11124089,-795,0,1767992689,15091.732809289992,99.36658035000437,50689.88346504 2026-01-09,21:04:51.000,9,11124068,-795,0,1767992690,15091.854062869992,99.52166121000482,50689.855516560005 2026-01-09,21:04:52.000,9,11124029,-795,0,1767992691,15091.914689659992,99.64854555000056,50689.89743928001 2026-01-09,21:04:53.000,9,11124097,-795,0,1767992692,15091.975316449993,99.69788946000335,50689.89743928001 2026-01-09,21:04:54.000,9,11124056,-795,0,1767992693,15092.002261690002,99.74723336999887,50689.84852944001 2026-01-09,21:04:55.000,9,11124053,-795,0,1767992694,15091.968580139997,99.68379120000463,50689.88346504 2026-01-09,21:04:56.000,9,11124083,-795,0,1767992695,15091.907953349997,99.61329990000377,50689.91840064001 2026-01-09,21:04:57.000,9,11124056,-795,0,1767992696,15091.732809289992,99.50051381999947,50689.939362 2026-01-09,21:04:58.000,9,11124109,-795,0,1767992697,15091.571137849991,99.4300225199986,50689.99525896001 2026-01-09,21:04:59.000,9,11124092,-795,0,1767992698,15091.422939029995,99.3947768700018,50690.10006576 2026-01-09,21:05:00.000,9,11124069,-795,0,1767992699,15091.27474021,99.38772774000245,50690.10006576 2026-01-09,21:05:01.000,9,11124063,-795,0,1767992700,15091.153486629999,99.36658035000437,50690.06513016001 2026-01-09,21:05:02.000,9,11124055,-795,0,1767992701,15091.12654138999,99.42297338999924,50690.13500136001 2026-01-09,21:05:03.000,9,11124035,-795,0,1767992702,15091.106332459989,99.40182600000117,50690.17692408 2026-01-09,21:05:04.000,9,11124101,-795,0,1767992703,15091.153486629999,99.40887513000052,50690.19788544 2026-01-09,21:05:05.000,9,11124089,-795,0,1767992704,15091.20737710999,99.38772774000245,50690.260769520006 2026-01-09,21:05:06.000,9,11124073,-795,0,1767992705,15091.27474021,99.35248208999838,50690.239808160004 2026-01-09,21:05:07.000,9,11124061,-795,0,1767992706,15091.362312239995,99.34543295999902,50690.27474376 2026-01-09,21:05:08.000,9,11124031,-795,0,1767992707,15091.443147959995,99.35953121999773,50690.26775664 2026-01-09,21:05:09.000,9,11124104,-795,0,1767992708,15091.5374563,99.36658035000437,50690.21185968001 2026-01-09,21:05:10.000,9,11124081,-795,0,1767992709,15091.57787416,99.37362948000373,50690.30269224001 2026-01-09,21:05:11.000,9,11124143,-795,0,1767992710,15091.544192609996,99.36658035000437,50690.2188468 2026-01-09,21:05:12.000,9,11124080,-795,0,1767992711,15091.51724737,99.32428557000094,50690.204872559996 2026-01-09,21:05:13.000,9,11124088,-795,0,1767992712,15091.36904854999,99.17625383999984,50690.19788544 2026-01-09,21:05:14.000,9,11124122,-795,0,1767992713,15091.26800389999,99.03527123999811,50690.23282104001 2026-01-09,21:05:15.000,9,11124096,-795,0,1767992714,15091.140014009994,98.83084647000214,50690.30269224001 2026-01-09,21:05:16.000,9,11124086,-795,0,1767992715,15091.018760429994,98.68281474000105,50690.2188468 2026-01-09,21:05:17.000,9,11124028,-795,0,1767992716,15090.978342569993,98.52068475000124,50690.29570512 2026-01-09,21:05:18.000,9,11124042,-795,0,1767992717,15090.944661019988,98.46429170999909,50690.31666648 2026-01-09,21:05:19.000,9,11124102,-795,0,1767992718,15091.065914599989,98.4924882300038,50690.29570512 2026-01-09,21:05:20.000,9,11124067,-795,0,1767992719,15091.18716817999,98.53478300999996,50690.309679360005 2026-01-09,21:05:21.000,9,11124072,-795,0,1767992720,15091.31515807,98.66871648000233,50690.33064072001 2026-01-09,21:05:22.000,9,11124033,-795,0,1767992721,15091.49030212999,98.78150255999935,50690.309679360005 2026-01-09,21:05:23.000,9,11124064,-795,0,1767992722,15091.658709880001,98.90838690000237,50690.260769520006 2026-01-09,21:05:24.000,9,11124060,-795,0,1767992723,15091.773227149992,99.02822210999875,50690.12102712 2026-01-09,21:05:25.000,9,11124098,-795,0,1767992724,15091.860799180002,99.17625383999984,50690.093078640006 2026-01-09,21:05:26.000,9,11124090,-795,0,1767992725,15091.914689659992,99.12690993000433,50690.08609152001 2026-01-09,21:05:27.000,9,11124052,-795,0,1767992726,15091.894480729992,99.10576253999898,50690.08609152001 2026-01-09,21:05:28.000,9,11124067,-795,0,1767992727,15091.820381320002,99.05641863000346,50690.03019456 2026-01-09,21:05:29.000,9,11124112,-795,0,1767992728,15091.678918810001,98.95773080999788,50690.08609152001 2026-01-09,21:05:30.000,9,11124132,-795,0,1767992729,15091.571137849991,98.80969908000407,50690.141988480005 2026-01-09,21:05:31.000,9,11124082,-755,0,1767992730,15091.402730099995,98.66166735000297,50690.08609152001 2026-01-09,21:05:32.000,9,11124070,-795,0,1767992731,15091.28821282999,98.56297953000467,50690.072117280004 2026-01-09,21:05:33.000,9,11124075,-795,0,1767992732,15091.20737710999,98.4783899699978,50690.22583392 2026-01-09,21:05:34.000,9,11124043,-795,0,1767992733,15091.119805079994,98.42199693000293,50690.25378240001 2026-01-09,21:05:35.000,9,11124061,-795,0,1767992734,15091.072650909999,98.36560389000078,50690.27474376 2026-01-09,21:05:36.000,9,11124055,-795,0,1767992735,15091.059178289994,98.37265302000014,50690.239808160004 2026-01-09,21:05:37.000,9,11124095,-795,0,1767992736,15091.133277699999,98.44314432000101,50690.28173088001 2026-01-09,21:05:38.000,9,11124108,-795,0,1767992737,15091.12654138999,98.49953736000316,50690.27474376 2026-01-09,21:05:39.000,9,11124080,-795,0,1767992738,15091.200640799994,98.57707779000339,50690.260769520006 2026-01-09,21:05:40.000,9,11124069,-795,0,1767992739,15091.29494914,98.61232344000018,50690.27474376 2026-01-09,21:05:41.000,9,11124105,-795,0,1767992740,15091.335367,98.64756909000425,50690.204872559996 2026-01-09,21:05:42.000,9,11124076,-795,0,1767992741,15091.43641165,98.61232344000018,50690.19788544 2026-01-09,21:05:43.000,9,11124091,-795,0,1767992742,15091.49703844,98.6264216999989,50690.21185968001 2026-01-09,21:05:44.000,9,11124041,-795,0,1767992743,15091.544192609996,98.65461822000361,50690.190898320005 2026-01-09,21:05:45.000,9,11124082,-795,0,1767992744,15091.571137849991,98.64756909000425,50690.15596272 2026-01-09,21:05:46.000,9,11124091,-795,0,1767992745,15091.564401539996,98.57002866000403,50690.19788544 2026-01-09,21:05:47.000,9,11124080,-795,0,1767992746,15091.591346779991,98.48543910000444,50690.141988480005 2026-01-09,21:05:48.000,9,11124071,-795,0,1767992747,15091.544192609996,98.36560389000078,50690.10705288 2026-01-09,21:05:49.000,9,11124108,-795,0,1767992748,15091.523983679996,98.20347390000097,50690.17692408 2026-01-09,21:05:50.000,9,11124091,-795,0,1767992749,15091.443147959995,97.96380348000093,50690.22583392 2026-01-09,21:05:51.000,9,11124090,-795,0,1767992750,15091.34883961999,97.61839611000323,50690.21185968001 2026-01-09,21:05:52.000,9,11124110,-795,0,1767992751,15091.200640799994,97.29413613000361,50690.204872559996 2026-01-09,21:05:53.000,9,11124076,-795,0,1767992752,15091.052441979999,96.9205322400012,50690.190898320005 2026-01-09,21:05:54.000,9,11124077,-795,0,1767992753,15090.897506849993,96.59627226000157,50690.288718 2026-01-09,21:05:55.000,9,11124081,-795,0,1767992754,15090.735835409992,96.34955271000217,50690.33064072001 2026-01-09,21:05:56.000,9,11124088,-795,0,1767992755,15090.601109210002,96.20857011000044,50690.28173088001 2026-01-09,21:05:57.000,9,11124072,-795,0,1767992756,15090.547218729997,96.16627533000428,50690.309679360005 2026-01-09,21:05:58.000,9,11124088,-795,0,1767992757,15090.527009799996,96.20857011000044,50690.358589200005 2026-01-09,21:05:59.000,9,11124151,-795,0,1767992758,15090.533746109992,96.34250358000281,50690.30269224001 2026-01-09,21:06:00.000,9,11124094,-795,0,1767992759,15090.601109210002,96.49758444000327,50690.26775664 2026-01-09,21:06:01.000,9,11124092,-795,0,1767992760,15090.749308029997,96.6738126900018,50690.28173088001 2026-01-09,21:06:02.000,9,11124073,-795,0,1767992761,15090.890770539998,96.82184442000289,50690.26775664 2026-01-09,21:06:03.000,9,11124084,-795,0,1767992762,15091.032233049998,96.92758137000055,50690.29570512 2026-01-09,21:06:04.000,9,11124101,-795,0,1767992763,15091.113068769999,97.02626918999886,50690.204872559996 2026-01-09,21:06:05.000,9,11124125,-795,0,1767992764,15091.16695924999,97.082662230001,50690.309679360005 2026-01-09,21:06:06.000,9,11124099,-795,0,1767992765,15091.220849729994,97.082662230001,50690.2188468 2026-01-09,21:06:07.000,9,11124079,-795,0,1767992766,15091.173695559999,97.082662230001,50690.26775664 2026-01-09,21:06:08.000,9,11124107,-795,0,1767992767,15091.113068769999,97.02626918999886,50690.23282104001 2026-01-09,21:06:09.000,9,11124086,-795,0,1767992768,15091.025496739989,96.96987615000398,50690.22583392 2026-01-09,21:06:10.000,9,11124071,-795,0,1767992769,15090.991815189998,96.85004094000033,50690.28173088001 2026-01-09,21:06:11.000,9,11124130,-795,0,1767992770,15090.843616369988,96.69496007999987,50690.260769520006 2026-01-09,21:06:12.000,9,11124107,-795,0,1767992771,15090.762780650002,96.53283009000006,50690.19788544 2026-01-09,21:06:13.000,9,11124045,-795,0,1767992772,15090.648263379997,96.44824053000048,50690.38653768 2026-01-09,21:06:14.000,9,11124097,-795,0,1767992773,15090.527009799996,96.29315967000002,50690.36557632 2026-01-09,21:06:15.000,9,11124076,-795,0,1767992774,15090.466383009996,96.17332446000364,50690.33064072001 2026-01-09,21:06:16.000,9,11124091,-795,0,1767992775,15090.466383009996,96.08873490000406,50690.33762784 2026-01-09,21:06:17.000,9,11124081,-795,0,1767992776,15090.486591939996,96.04644012000063,50690.3935248 2026-01-09,21:06:18.000,9,11124088,-795,0,1767992777,15090.513537179992,96.03939099000127,50690.42147328001 2026-01-09,21:06:19.000,9,11124078,-795,0,1767992778,15090.533746109992,96.04644012000063,50690.41448616 2026-01-09,21:06:20.000,9,11124099,-795,0,1767992779,15090.540482420001,96.05348924999998,50690.40051192001 2026-01-09,21:06:21.000,9,11124072,-795,0,1767992780,15090.479855630001,96.0675875099987,50690.358589200005 2026-01-09,21:06:22.000,9,11124086,-795,0,1767992781,15090.452910389991,96.01119447000383,50690.31666648 2026-01-09,21:06:23.000,9,11124074,-795,0,1767992782,15090.385547289996,96.04644012000063,50690.40051192001 2026-01-09,21:06:24.000,9,11124078,-795,0,1767992783,15090.284502639995,96.02529273000255,50690.3935248 2026-01-09,21:06:25.000,9,11124095,-795,0,1767992784,15090.17672168,95.95480143000168,50690.38653768 2026-01-09,21:06:26.000,9,11124075,-795,0,1767992785,15090.07567703,95.86316274000274,50690.41448616 2026-01-09,21:06:27.000,9,11124084,-795,0,1767992786,15089.98810499999,95.86316274000274,50690.428460400006 2026-01-09,21:06:28.000,9,11124075,-795,0,1767992787,15089.833169869999,95.78562231000251,50690.36557632 2026-01-09,21:06:29.000,9,11124105,-795,0,1767992788,15089.786015699989,95.77857318000315,50690.48435736 2026-01-09,21:06:30.000,9,11124067,-795,0,1767992789,15089.678234739993,95.73627839999972,50690.48435736 2026-01-09,21:06:31.000,9,11124072,-795,0,1767992790,15089.651289499998,95.76447492000443,50690.54724144001 2026-01-09,21:06:32.000,9,11124093,-795,0,1767992791,15089.658025809993,95.74332752999908,50690.45640888 2026-01-09,21:06:33.000,9,11124079,-795,0,1767992792,15089.698443669993,95.77152405000379,50690.55422856 2026-01-09,21:06:34.000,9,11124089,-795,0,1767992793,15089.812960939998,95.77857318000315,50690.596151280006 2026-01-09,21:06:35.000,9,11124102,-795,0,1767992794,15089.893796659999,95.72922927000036,50690.5332672 2026-01-09,21:06:36.000,9,11124070,-795,0,1767992795,15089.961159759994,95.65873796999949,50690.5332672 2026-01-09,21:06:37.000,9,11124103,-795,0,1767992796,15090.062204409995,95.5248045000044,50690.47038312001 2026-01-09,21:06:38.000,9,11124071,-795,0,1767992797,15090.10935857999,95.35562537999795,50690.48435736 2026-01-09,21:06:39.000,9,11124092,-795,0,1767992798,15090.143040129995,95.1300532200039,50690.3935248 2026-01-09,21:06:40.000,9,11124100,-795,0,1767992799,15090.13630382,94.87628453999787,50690.49134448 2026-01-09,21:06:41.000,9,11124108,-795,0,1767992800,15090.14977643999,94.67890890000126,50690.44243464 2026-01-09,21:06:42.000,9,11124087,-795,0,1767992801,15090.143040129995,94.58022108000296,50690.44942176001 2026-01-09,21:06:43.000,9,11124090,-795,0,1767992802,15090.062204409995,94.53087717000017,50690.49833160001 2026-01-09,21:06:44.000,9,11124084,-795,0,1767992803,15090.02852285999,94.5731719500036,50690.540254319996 2026-01-09,21:06:45.000,9,11124098,-795,0,1767992804,15089.97463238,94.65776151000318,50690.51230584 2026-01-09,21:06:46.000,9,11124112,-795,0,1767992805,15089.934214519999,94.77759671999956,50690.43544752 2026-01-09,21:06:47.000,9,11124086,-795,0,1767992806,15089.92747820999,94.96792323000409,50690.45640888 2026-01-09,21:06:48.000,9,11124083,-795,0,1767992807,15089.90726927999,95.15120061000198,50690.44942176001 2026-01-09,21:06:49.000,9,11124106,-795,0,1767992808,15089.887060349989,95.27103581999836,50690.47038312001 2026-01-09,21:06:50.000,9,11124100,-795,0,1767992809,15089.846642489989,95.32037973000115,50690.49833160001 2026-01-09,21:06:51.000,9,11124115,-795,0,1767992810,15089.765806769989,95.29218321000371,50690.37955056001 2026-01-09,21:06:52.000,9,11124080,-795,0,1767992811,15089.732125219998,95.15120061000198,50690.36557632 2026-01-09,21:06:53.000,9,11124056,-795,0,1767992812,15089.610871639998,95.01021801000024,50690.48435736 2026-01-09,21:06:54.000,9,11124087,-795,0,1767992813,15089.476145439992,94.80579324000428,50690.540254319996 2026-01-09,21:06:55.000,9,11124087,-795,0,1767992814,15089.415518649992,94.6084176000004,50690.61711264001 2026-01-09,21:06:56.000,9,11124080,-795,0,1767992815,15089.354891859992,94.41809109000314,50690.56121568 2026-01-09,21:06:57.000,9,11124067,-795,0,1767992816,15089.307737689996,94.29825587999949,50690.61711264001 2026-01-09,21:06:58.000,9,11124062,-795,0,1767992817,15089.375100789992,94.1784206700031,50690.56121568 2026-01-09,21:06:59.000,9,11124058,-795,0,1767992818,15089.408782339997,94.02333981000265,50690.6031384 2026-01-09,21:07:00.000,9,11124106,-795,0,1767992819,15089.449200199997,93.92465199000435,50690.58217704 2026-01-09,21:07:01.000,9,11124043,-795,0,1767992820,15089.455936509992,93.86120982000284,50690.58217704 2026-01-09,21:07:02.000,9,11124091,-795,0,1767992821,15089.503090680002,93.74137460999918,50690.526280080005 2026-01-09,21:07:03.000,9,11124103,-795,0,1767992822,15089.516563299992,93.71317809000175,50690.58916416001 2026-01-09,21:07:04.000,9,11124124,-795,0,1767992823,15089.570453779997,93.67088330999832,50690.58916416001 2026-01-09,21:07:05.000,9,11124036,-795,0,1767992824,15089.631080569998,93.70612896000239,50690.6031384 2026-01-09,21:07:06.000,9,11124100,-795,0,1767992825,15089.684971049988,93.77662026000326,50690.61012552 2026-01-09,21:07:07.000,9,11124091,-795,0,1767992826,15089.745597839988,93.92465199000435,50690.540254319996 2026-01-09,21:07:08.000,9,11124107,-795,0,1767992827,15089.799488319994,94.08678198000416,50690.48435736 2026-01-09,21:07:09.000,9,11124086,-795,0,1767992828,15089.880324039994,94.27005936000205,50690.49833160001 2026-01-09,21:07:10.000,9,11124087,-795,0,1767992829,15089.90726927999,94.44628761000058,50690.463396 2026-01-09,21:07:11.000,9,11124095,-795,0,1767992830,15089.90726927999,94.6084176000004,50690.43544752 2026-01-09,21:07:12.000,9,11124055,-795,0,1767992831,15089.914005589999,94.69300715999998,50690.37955056001 2026-01-09,21:07:13.000,9,11124114,-795,0,1767992832,15089.860115109994,94.69300715999998,50690.31666648 2026-01-09,21:07:14.000,9,11124079,-795,0,1767992833,15089.779279389993,94.7071054199987,50690.44243464 2026-01-09,21:07:15.000,9,11124098,-795,0,1767992834,15089.718652599993,94.6084176000004,50690.40051192001 2026-01-09,21:07:16.000,9,11124067,-795,0,1767992835,15089.691707359998,94.50972978000209,50690.47038312001 2026-01-09,21:07:17.000,9,11124097,-795,0,1767992836,15089.658025809993,94.36874718000036,50690.44942176001 2026-01-09,21:07:18.000,9,11124068,-795,0,1767992837,15089.718652599993,94.16432241000439,50690.49134448 2026-01-09,21:07:19.000,9,11124078,-795,0,1767992838,15089.745597839988,94.02333981000265,50690.540254319996 2026-01-09,21:07:20.000,9,11124064,-795,0,1767992839,15089.792752009998,93.88940634000028,50690.48435736 2026-01-09,21:07:21.000,9,11124088,-795,0,1767992840,15089.860115109994,93.7202272200011,50690.43544752 2026-01-09,21:07:22.000,9,11124072,-795,0,1767992841,15089.880324039994,93.64268679000088,50690.42147328001 2026-01-09,21:07:23.000,9,11124124,-795,0,1767992842,15089.940950829994,93.60039201000473,50690.44942176001 2026-01-09,21:07:24.000,9,11124115,-795,0,1767992843,15090.00831392999,93.61449027000344,50690.463396 2026-01-09,21:07:25.000,9,11124127,-795,0,1767992844,15090.021786549994,93.6567850499996,50690.44243464 2026-01-09,21:07:26.000,9,11124081,-795,0,1767992845,15090.0554681,93.80481678000069,50690.43544752 2026-01-09,21:07:27.000,9,11124076,-795,0,1767992846,15090.03525917,93.95989764000115,50690.42147328001 2026-01-09,21:07:28.000,9,11124086,-795,0,1767992847,15090.001577619994,94.13612588999968,50690.407499040004 2026-01-09,21:07:29.000,9,11124049,-795,0,1767992848,15089.94768713999,94.3264524000042,50690.428460400006 2026-01-09,21:07:30.000,9,11124068,-795,0,1767992849,15089.826433559989,94.45333673999994,50690.41448616 2026-01-09,21:07:31.000,9,11124126,-795,0,1767992850,15089.738861529993,94.58727021000232,50690.43544752 2026-01-09,21:07:32.000,9,11124097,-795,0,1767992851,15089.658025809993,94.64366325000447,50690.36557632 2026-01-09,21:07:33.000,9,11124102,-795,0,1767992852,15089.651289499998,94.64366325000447,50690.407499040004 2026-01-09,21:07:34.000,9,11124072,-795,0,1767992853,15089.563717470002,94.64366325000447,50690.407499040004 2026-01-09,21:07:35.000,9,11124102,-795,0,1767992854,15089.523299610002,94.58727021000232,50690.49134448 2026-01-09,21:07:36.000,9,11124142,-795,0,1767992855,15089.476145439992,94.48858239000401,50690.35160208001 2026-01-09,21:07:37.000,9,11124095,-795,0,1767992856,15089.482881750002,94.34055066000292,50690.44243464 2026-01-09,21:07:38.000,9,11124061,-795,0,1767992857,15089.536772229992,94.22776457999862,50690.44942176001 2026-01-09,21:07:39.000,9,11124073,-795,0,1767992858,15089.570453779997,94.10088024000288,50690.49134448 2026-01-09,21:07:40.000,9,11124092,-795,0,1767992859,15089.570453779997,94.00219242000458,50690.48435736 2026-01-09,21:07:41.000,9,11124106,-795,0,1767992860,15089.570453779997,93.89645546999964,50690.477370240005 2026-01-09,21:07:42.000,9,11124107,-795,0,1767992861,15089.597399019993,93.82596416999877,50690.526280080005 2026-01-09,21:07:43.000,9,11124100,-795,0,1767992862,15089.624344260003,93.83301329999813,50690.55422856 2026-01-09,21:07:44.000,9,11124113,-795,0,1767992863,15089.577190089993,93.86120982000284,50690.56820280001 2026-01-09,21:07:45.000,9,11124060,-795,0,1767992864,15089.617607949993,93.97399589999986,50690.65903536 2026-01-09,21:07:46.000,9,11124072,-795,0,1767992865,15089.590662709998,94.12202763000096,50690.58916416001 2026-01-09,21:07:47.000,9,11124080,-795,0,1767992866,15089.617607949993,94.24891197000397,50690.61012552 2026-01-09,21:07:48.000,9,11124084,-795,0,1767992867,15089.631080569998,94.46743499999866,50690.575189920004 2026-01-09,21:07:49.000,9,11124126,-795,0,1767992868,15089.664762119988,94.64366325000447,50690.61012552 2026-01-09,21:07:50.000,9,11124123,-795,0,1767992869,15089.759070459993,94.79874410999764,50690.596151280006 2026-01-09,21:07:51.000,9,11124083,-795,0,1767992870,15089.779279389993,94.89038280000386,50690.63108688 2026-01-09,21:07:52.000,9,11124085,-795,0,1767992871,15089.792752009998,94.98907062000217,50690.51230584 2026-01-09,21:07:53.000,9,11124100,-795,0,1767992872,15089.826433559989,94.98202149000281,50690.65204824 2026-01-09,21:07:54.000,9,11124050,-795,0,1767992873,15089.786015699989,94.99611975000153,50690.6031384 2026-01-09,21:07:55.000,9,11124078,-795,0,1767992874,15089.792752009998,94.97497236000345,50690.645061120005 2026-01-09,21:07:56.000,9,11124077,-795,0,1767992875,15089.745597839988,94.96087410000473,50690.58916416001 2026-01-09,21:07:57.000,9,11124088,-795,0,1767992876,15089.725388909988,95.02431626999896,50690.62409976 2026-01-09,21:07:58.000,9,11124074,-795,0,1767992877,15089.705179979988,95.03136539999832,50690.65204824 2026-01-09,21:07:59.000,9,11124085,-795,0,1767992878,15089.637816879993,95.00316888000089,50690.66602248001 2026-01-09,21:08:00.000,9,11124060,-795,0,1767992879,15089.530035919997,95.03136539999832,50690.63807400001 2026-01-09,21:08:01.000,9,11124084,-795,0,1767992880,15089.496354369992,95.03136539999832,50690.68698384001 2026-01-09,21:08:02.000,9,11124037,-795,0,1767992881,15089.415518649992,95.01021801000024,50690.61012552 2026-01-09,21:08:03.000,9,11124044,-795,0,1767992882,15089.307737689996,94.97497236000345,50690.645061120005 2026-01-09,21:08:04.000,9,11124080,-795,0,1767992883,15089.226901969996,94.98907062000217,50690.6730096 2026-01-09,21:08:05.000,9,11124056,-795,0,1767992884,15089.173011489991,94.99611975000153,50690.707945199996 2026-01-09,21:08:06.000,9,11124040,-795,0,1767992885,15089.105648389996,95.00316888000089,50690.80576488001 2026-01-09,21:08:07.000,9,11124058,-795,0,1767992886,15089.07196683999,95.05251279000368,50690.72890656 2026-01-09,21:08:08.000,9,11124046,-795,0,1767992887,15088.984394809995,95.03136539999832,50690.72191944 2026-01-09,21:08:09.000,9,11123968,-795,0,1767992888,15088.97092218999,95.07366018000175,50690.74986792 2026-01-09,21:08:10.000,9,11124054,-795,0,1767992889,15088.964185879995,95.17939712999942,50690.77082928 2026-01-09,21:08:11.000,9,11124057,-795,0,1767992890,15088.943976949995,95.27103581999836,50690.75685504001 2026-01-09,21:08:12.000,9,11124099,-795,0,1767992891,15088.943976949995,95.3767727700033,50690.707945199996 2026-01-09,21:08:13.000,9,11124065,-795,0,1767992892,15089.01807636,95.5107062399984,50690.68698384001 2026-01-09,21:08:14.000,9,11124098,-795,0,1767992893,15089.07196683999,95.56709928000055,50690.73589368001 2026-01-09,21:08:15.000,9,11124064,-795,0,1767992894,15089.07196683999,95.65873796999949,50690.65204824 2026-01-09,21:08:16.000,9,11124076,-795,0,1767992895,15089.085439459996,95.67988536000485,50690.693970960005 2026-01-09,21:08:17.000,9,11124058,-795,0,1767992896,15089.085439459996,95.67283622999821,50690.693970960005 2026-01-09,21:08:18.000,9,11124046,-795,0,1767992897,15089.07196683999,95.63054145000206,50690.65903536 2026-01-09,21:08:19.000,9,11124057,-795,0,1767992898,15088.95744957,95.54595189000247,50690.63807400001 2026-01-09,21:08:20.000,9,11124046,-795,0,1767992899,15088.87661385,95.44021494000481,50690.65903536 2026-01-09,21:08:21.000,9,11124057,-795,0,1767992900,15088.7755692,95.32037973000115,50690.6730096 2026-01-09,21:08:22.000,9,11124036,-795,0,1767992901,15088.667788239989,95.2287410400022,50690.71493232001 2026-01-09,21:08:23.000,9,11124079,-795,0,1767992902,15088.560007279993,95.2287410400022,50690.6730096 2026-01-09,21:08:24.000,9,11124022,-795,0,1767992903,15088.492644179998,95.20054452000477,50690.78480352001 2026-01-09,21:08:25.000,9,11124060,-795,0,1767992904,15088.452226319998,95.19349538999813,50690.84070048 2026-01-09,21:08:26.000,9,11124113,-795,0,1767992905,15088.411808459998,95.27808494999772,50690.77082928 2026-01-09,21:08:27.000,9,11124053,-795,0,1767992906,15088.371390599998,95.29218321000371,50690.75685504001 2026-01-09,21:08:28.000,9,11124069,-795,0,1767992907,15088.270345949997,95.36972364000394,50690.742880800004 2026-01-09,21:08:29.000,9,11124051,-795,0,1767992908,15088.243400710002,95.3767727700033,50690.73589368001 2026-01-09,21:08:30.000,9,11124047,-795,0,1767992909,15088.223191780002,95.36972364000394,50690.72890656 2026-01-09,21:08:31.000,9,11124048,-795,0,1767992910,15088.095201889992,95.33447798999987,50690.71493232001 2026-01-09,21:08:32.000,9,11124061,-795,0,1767992911,15088.041311410001,95.33447798999987,50690.63807400001 2026-01-09,21:08:33.000,9,11124063,-795,0,1767992912,15088.027838789996,95.25693755999964,50690.63807400001 2026-01-09,21:08:34.000,9,11124043,-795,0,1767992913,15087.98068462,95.20759365000413,50690.72191944 2026-01-09,21:08:35.000,9,11124097,-795,0,1767992914,15087.947003069996,95.03841452999768,50690.72890656 2026-01-09,21:08:36.000,9,11124041,-795,0,1767992915,15087.953739379991,94.93267758000002,50690.67999672 2026-01-09,21:08:37.000,9,11124036,-795,0,1767992916,15087.98068462,94.84103889000107,50690.693970960005 2026-01-09,21:08:38.000,9,11124065,-795,0,1767992917,15088.074992959992,94.72825281000405,50690.63108688 2026-01-09,21:08:39.000,9,11124011,-795,0,1767992918,15088.162564990002,94.62251585999911,50690.6031384 2026-01-09,21:08:40.000,9,11124081,-795,0,1767992919,15088.277082259992,94.61546672999975,50690.596151280006 2026-01-09,21:08:41.000,9,11124036,-795,0,1767992920,15088.398335839993,94.62956498999847,50690.526280080005 2026-01-09,21:08:42.000,9,11124047,-795,0,1767992921,15088.519589419993,94.71415454999806,50690.51929296001 2026-01-09,21:08:43.000,9,11124063,-795,0,1767992922,15088.627370379989,94.78464584999892,50690.44942176001 2026-01-09,21:08:44.000,9,11124057,-795,0,1767992923,15088.701469789994,94.819891500003,50690.40051192001 2026-01-09,21:08:45.000,9,11124061,-795,0,1767992924,15088.721678719994,94.86218627999915,50690.51929296001 2026-01-09,21:08:46.000,9,11124090,-795,0,1767992925,15088.714942409999,94.90448106000258,50690.51929296001 2026-01-09,21:08:47.000,9,11124062,-795,0,1767992926,15088.667788239989,94.94677583999874,50690.49134448 2026-01-09,21:08:48.000,9,11124069,-795,0,1767992927,15088.566743589989,94.94677583999874,50690.41448616 2026-01-09,21:08:49.000,9,11124051,-795,0,1767992928,15088.539798349993,94.96792323000409,50690.477370240005 2026-01-09,21:08:50.000,9,11124080,-795,0,1767992929,15088.458962629993,94.93972670999938,50690.44243464 2026-01-09,21:08:51.000,9,11124073,-795,0,1767992930,15088.432017389998,94.96087410000473,50690.477370240005 2026-01-09,21:08:52.000,9,11124049,-795,0,1767992931,15088.425281079988,95.01021801000024,50690.43544752 2026-01-09,21:08:53.000,9,11124029,-795,0,1767992932,15088.472435249998,95.01021801000024,50690.3935248 2026-01-09,21:08:54.000,9,11124071,-795,0,1767992933,15088.492644179998,95.05251279000368,50690.463396 2026-01-09,21:08:55.000,9,11124060,-795,0,1767992934,15088.560007279993,95.08070931000111,50690.44942176001 2026-01-09,21:08:56.000,9,11124076,-795,0,1767992935,15088.586952519989,95.12300409000454,50690.3935248 2026-01-09,21:08:57.000,9,11124047,-795,0,1767992936,15088.701469789994,95.18644625999877,50690.36557632 2026-01-09,21:08:58.000,9,11124036,-795,0,1767992937,15088.79577813,95.23579017000156,50690.36557632 2026-01-09,21:08:59.000,9,11124050,-795,0,1767992938,15088.79577813,95.30628147000243,50690.3935248 2026-01-09,21:09:00.000,9,11124098,-795,0,1767992939,15088.863141229995,95.39087103000202,50690.33064072001 2026-01-09,21:09:01.000,9,11124095,-795,0,1767992940,15088.903559089995,95.46841146000224,50690.3236536 2026-01-09,21:09:02.000,9,11124120,-795,0,1767992941,15088.923768019995,95.56709928000055,50690.28173088001 2026-01-09,21:09:03.000,9,11124117,-795,0,1767992942,15088.97092218999,95.64463971000077,50690.25378240001 2026-01-09,21:09:04.000,9,11124091,-795,0,1767992943,15088.984394809995,95.77152405000379,50690.21185968001 2026-01-09,21:09:05.000,9,11124078,-795,0,1767992944,15089.065230529995,95.85611361000338,50690.24679528 2026-01-09,21:09:06.000,9,11124084,-795,0,1767992945,15089.11912101,95.95480143000168,50690.19788544 2026-01-09,21:09:07.000,9,11124107,-795,0,1767992946,15089.125857319996,96.02529273000255,50690.141988480005 2026-01-09,21:09:08.000,9,11124045,-795,0,1767992947,15089.146066249996,96.05348924999998,50690.18391120001 2026-01-09,21:09:09.000,9,11124082,-795,0,1767992948,15089.13932994,96.06053837999934,50690.21185968001 2026-01-09,21:09:10.000,9,11124071,-795,0,1767992949,15089.085439459996,96.03939099000127,50690.239808160004 2026-01-09,21:09:11.000,9,11124057,-795,0,1767992950,15089.01807636,95.9688996900004,50690.2188468 2026-01-09,21:09:12.000,9,11124075,-795,0,1767992951,15088.95071325999,95.94775230000232,50690.190898320005 2026-01-09,21:09:13.000,9,11124075,-795,0,1767992952,15088.923768019995,95.89840838999953,50690.11404000001 2026-01-09,21:09:14.000,9,11124067,-795,0,1767992953,15088.903559089995,95.94070317000296,50690.190898320005 2026-01-09,21:09:15.000,9,11124069,-795,0,1767992954,15088.86987753999,95.96185056000104,50690.18391120001 2026-01-09,21:09:16.000,9,11124062,-795,0,1767992955,15088.822723369994,96.05348924999998,50690.190898320005 2026-01-09,21:09:17.000,9,11124065,-795,0,1767992956,15088.83619599,96.15217706999829,50690.16993696 2026-01-09,21:09:18.000,9,11124090,-795,0,1767992957,15088.863141229995,96.29315967000002,50690.141988480005 2026-01-09,21:09:19.000,9,11124068,-795,0,1767992958,15088.984394809995,96.42004401000304,50690.12801424 2026-01-09,21:09:20.000,9,11124062,-795,0,1767992959,15089.03828529,96.60332139000093,50690.093078640006 2026-01-09,21:09:21.000,9,11124104,-795,0,1767992960,15089.07870315,96.72315660000459,50690.0791044 2026-01-09,21:09:22.000,9,11124064,-795,0,1767992961,15089.15953887,96.85709006999969,50690.0791044 2026-01-09,21:09:23.000,9,11124091,-795,0,1767992962,15089.240374590001,96.87823745999776,50690.0791044 2026-01-09,21:09:24.000,9,11124073,-795,0,1767992963,15089.240374590001,96.94167962999927,50690.13500136001 2026-01-09,21:09:25.000,9,11124098,-795,0,1767992964,15089.220165660001,96.93463049999991,50690.18391120001 2026-01-09,21:09:26.000,9,11124107,-795,0,1767992965,15089.166275179996,96.85004094000033,50690.2188468 2026-01-09,21:09:27.000,9,11124117,-795,0,1767992966,15089.05175790999,96.7725005100001,50690.239808160004 2026-01-09,21:09:28.000,9,11124094,-795,0,1767992967,15088.95071325999,96.71610746999795,50690.19788544 2026-01-09,21:09:29.000,9,11124051,-755,0,1767992968,15088.82945967999,96.68086182000116,50690.25378240001 2026-01-09,21:09:30.000,9,11124104,-795,0,1767992969,15088.70820609999,96.68791095000051,50690.33064072001 2026-01-09,21:09:31.000,9,11124074,-795,0,1767992970,15088.620634069994,96.69496007999987,50690.33064072001 2026-01-09,21:09:32.000,9,11124060,-795,0,1767992971,15088.586952519989,96.80069703000481,50690.29570512 2026-01-09,21:09:33.000,9,11124053,-795,0,1767992972,15088.566743589989,96.94872875999863,50690.35160208001 2026-01-09,21:09:34.000,9,11124049,-795,0,1767992973,15088.560007279993,97.1179078799978,50690.45640888 2026-01-09,21:09:35.000,9,11124134,-795,0,1767992974,15088.640842999994,97.35052916999848,50690.428460400006 2026-01-09,21:09:36.000,9,11124039,-795,0,1767992975,15088.721678719994,97.56200307000108,50690.45640888 2026-01-09,21:09:37.000,9,11124070,-795,0,1767992976,15088.74862395999,97.80167349000112,50690.45640888 2026-01-09,21:09:38.000,9,11124070,-795,0,1767992977,15088.81598706,97.97085261000029,50690.44243464 2026-01-09,21:09:39.000,9,11124046,-795,0,1767992978,15088.863141229995,98.11183521000203,50690.41448616 2026-01-09,21:09:40.000,9,11124130,-795,0,1767992979,15088.86987753999,98.22462128999905,50690.40051192001 2026-01-09,21:09:41.000,9,11124085,-795,0,1767992980,15088.85640492,98.33035824000399,50690.358589200005 2026-01-09,21:09:42.000,9,11124084,-795,0,1767992981,15088.883350159995,98.35855476000143,50690.44942176001 2026-01-09,21:09:43.000,9,11124029,-795,0,1767992982,15088.84966860999,98.33035824000399,50690.37955056001 2026-01-09,21:09:44.000,9,11124114,-795,0,1767992983,15088.86987753999,98.316259979998,50690.38653768 2026-01-09,21:09:45.000,9,11124110,-795,0,1767992984,15088.85640492,98.28806346000056,50690.37955056001 2026-01-09,21:09:46.000,9,11124032,-795,0,1767992985,15088.85640492,98.25986694000312,50690.463396 2026-01-09,21:09:47.000,9,11124100,-795,0,1767992986,15088.87661385,98.21757215999969,50690.49833160001 2026-01-09,21:09:48.000,9,11124056,-795,0,1767992987,15088.842932299995,98.25986694000312,50690.49833160001 2026-01-09,21:09:49.000,9,11124060,-795,0,1767992988,15088.82945967999,98.2457686800044,50690.54724144001 2026-01-09,21:09:50.000,9,11124084,-795,0,1767992989,15088.80925074999,98.23167041999841,50690.463396 2026-01-09,21:09:51.000,9,11124064,-795,0,1767992990,15088.79577813,98.30921084999864,50690.428460400006 2026-01-09,21:09:52.000,9,11124042,-795,0,1767992991,15088.74862395999,98.30921084999864,50690.428460400006 2026-01-09,21:09:53.000,9,11124122,-795,0,1767992992,15088.701469789994,98.40084954000486,50690.42147328001 2026-01-09,21:09:54.000,9,11124089,-795,0,1767992993,15088.593688829998,98.45019345000037,50690.41448616 2026-01-09,21:09:55.000,9,11124103,-795,0,1767992994,15088.499380489993,98.5277338800006,50690.44243464 2026-01-09,21:09:56.000,9,11124081,-795,0,1767992995,15088.411808459998,98.66166735000297,50690.40051192001 2026-01-09,21:09:57.000,9,11124098,-795,0,1767992996,15088.317500119992,98.79560081999807,50690.44243464 2026-01-09,21:09:58.000,9,11124069,-795,0,1767992997,15088.243400710002,98.95773080999788,50690.37955056001 2026-01-09,21:09:59.000,9,11124098,-795,0,1767992998,15088.182773920002,99.10576253999898,50690.41448616 2026-01-09,21:10:00.000,9,11124074,-795,0,1767992999,15088.189510229997,99.19035209999856,50690.35160208001 2026-01-09,21:10:01.000,9,11124111,-795,0,1767993000,15088.142356060001,99.24674514000071,50690.428460400006 2026-01-09,21:10:02.000,9,11124078,-795,0,1767993001,15088.142356060001,99.232646880002,50690.41448616 2026-01-09,21:10:03.000,9,11124082,-795,0,1767993002,15088.155828679992,99.1833029699992,50690.407499040004 2026-01-09,21:10:04.000,9,11124063,-795,0,1767993003,15088.115410819992,99.11281166999834,50690.36557632 2026-01-09,21:10:05.000,9,11124080,-795,0,1767993004,15088.128883439997,99.00707472000067,50690.407499040004 2026-01-09,21:10:06.000,9,11124050,-795,0,1767993005,15088.182773920002,98.96477994000452,50690.3935248 2026-01-09,21:10:07.000,9,11124054,-795,0,1767993006,15088.196246539992,98.8731412499983,50690.38653768 2026-01-09,21:10:08.000,9,11124108,-795,0,1767993007,15088.250137019997,98.94363254999917,50690.41448616 2026-01-09,21:10:09.000,9,11124066,-795,0,1767993008,15088.351181669997,98.91543603000173,50690.35160208001 2026-01-09,21:10:10.000,9,11124076,-795,0,1767993009,15088.438753699993,98.96477994000452,50690.3236536 2026-01-09,21:10:11.000,9,11124093,-795,0,1767993010,15088.485907869988,99.0493695000041,50690.28173088001 2026-01-09,21:10:12.000,9,11124069,-795,0,1767993011,15088.533062039998,99.09166428000026,50690.3236536 2026-01-09,21:10:13.000,9,11124066,-795,0,1767993012,15088.533062039998,99.19035209999856,50690.28173088001 2026-01-09,21:10:14.000,9,11124049,-795,0,1767993013,15088.526325729988,99.232646880002,50690.25378240001 2026-01-09,21:10:15.000,9,11124088,-795,0,1767993014,15088.539798349993,99.27494165999815,50690.18391120001 2026-01-09,21:10:16.000,9,11124050,-795,0,1767993015,15088.566743589989,99.32428557000094,50690.24679528 2026-01-09,21:10:17.000,9,11124071,-795,0,1767993016,15088.526325729988,99.31723644000158,50690.19788544 2026-01-09,21:10:18.000,9,11124095,-795,0,1767993017,15088.512853109998,99.28199079000478,50690.24679528 2026-01-09,21:10:19.000,9,11124071,-795,0,1767993018,15088.438753699993,99.24674514000071,50690.1489756 2026-01-09,21:10:20.000,9,11124112,-795,0,1767993019,15088.384863220002,99.15510645000177,50690.190898320005 2026-01-09,21:10:21.000,9,11124071,-795,0,1767993020,15088.324236430002,99.09871340999962,50690.10705288 2026-01-09,21:10:22.000,9,11124088,-795,0,1767993021,15088.304027500002,99.07051689000218,50690.11404000001 2026-01-09,21:10:23.000,9,11124084,-795,0,1767993022,15088.256873329992,99.01412385000003,50690.1489756 2026-01-09,21:10:24.000,9,11124084,-795,0,1767993023,15088.270345949997,99.02117297999939,50690.17692408 2026-01-09,21:10:25.000,9,11124094,-795,0,1767993024,15088.256873329992,99.0493695000041,50690.18391120001 2026-01-09,21:10:26.000,9,11124073,-795,0,1767993025,15088.297291189992,99.06346776000282,50690.18391120001 2026-01-09,21:10:27.000,9,11124057,-795,0,1767993026,15088.344445360002,99.07756602000154,50690.16294984001 2026-01-09,21:10:28.000,9,11124090,-795,0,1767993027,15088.371390599998,99.13395906000369,50690.10705288 2026-01-09,21:10:29.000,9,11124104,-795,0,1767993028,15088.438753699993,99.22559775000263,50690.12102712 2026-01-09,21:10:30.000,9,11124091,-795,0,1767993029,15088.506116799988,99.232646880002,50690.0791044 2026-01-09,21:10:31.000,9,11124073,-795,0,1767993030,15088.613897759999,99.30313818000286,50690.05115592 2026-01-09,21:10:32.000,9,11124067,-795,0,1767993031,15088.68799716999,99.31723644000158,50690.06513016001 2026-01-09,21:10:33.000,9,11124080,-795,0,1767993032,15088.762096579994,99.2960890500035,50690.072117280004 2026-01-09,21:10:34.000,9,11124100,-795,0,1767993033,15088.7755692,99.19035209999856,50690.10006576 2026-01-09,21:10:35.000,9,11124083,-795,0,1767993034,15088.863141229995,99.04232037000475,50690.072117280004 2026-01-09,21:10:36.000,9,11124099,-795,0,1767993035,15088.81598706,98.91543603000173,50690.01622032001 2026-01-09,21:10:37.000,9,11124086,-795,0,1767993036,15088.802514439994,98.73215865000384,50690.05115592 2026-01-09,21:10:38.000,9,11124106,-795,0,1767993037,15088.79577813,98.5911760500021,50690.037181679996 2026-01-09,21:10:39.000,9,11124098,-795,0,1767993038,15088.741887649994,98.49953736000316,50690.023207440005 2026-01-09,21:10:40.000,9,11124097,-795,0,1767993039,15088.78904181999,98.43609519000165,50690.0092332 2026-01-09,21:10:41.000,9,11124069,-795,0,1767993040,15088.79577813,98.46429170999909,50689.99525896001 2026-01-09,21:10:42.000,9,11124102,-795,0,1767993041,15088.883350159995,98.53478300999996,50690.037181679996 2026-01-09,21:10:43.000,9,11124088,-795,0,1767993042,15088.923768019995,98.59822518000146,50690.03019456 2026-01-09,21:10:44.000,9,11124103,-795,0,1767993043,15088.923768019995,98.66871648000233,50689.87647792001 2026-01-09,21:10:45.000,9,11124117,-795,0,1767993044,15088.89008646999,98.7392077800032,50689.925387760006 2026-01-09,21:10:46.000,9,11124088,-795,0,1767993045,15088.87661385,98.73215865000384,50689.86250368 2026-01-09,21:10:47.000,9,11124070,-795,0,1767993046,15088.842932299995,98.71806038999785,50689.87647792001 2026-01-09,21:10:48.000,9,11124075,-795,0,1767993047,15088.76883288999,98.67576561000169,50689.86250368 2026-01-09,21:10:49.000,9,11124105,-795,0,1767993048,15088.667788239989,98.57002866000403,50689.925387760006 2026-01-09,21:10:50.000,9,11124073,-795,0,1767993049,15088.593688829998,98.4783899699978,50689.89743928001 2026-01-09,21:10:51.000,9,11124096,-795,0,1767993050,15088.506116799988,98.40789867000422,50689.88346504 2026-01-09,21:10:52.000,9,11124089,-795,0,1767993051,15088.391599529998,98.35855476000143,50689.96731048001 2026-01-09,21:10:53.000,9,11124095,-795,0,1767993052,15088.357917979993,98.35150563000207,50689.94634912001 2026-01-09,21:10:54.000,9,11124105,-795,0,1767993053,15088.384863220002,98.3444565000027,50689.939362 2026-01-09,21:10:55.000,9,11124045,-795,0,1767993054,15088.398335839993,98.54888126999867,50690.00224608 2026-01-09,21:10:56.000,9,11124085,-795,0,1767993055,15088.445490009988,98.73215865000384,50689.95333624 2026-01-09,21:10:57.000,9,11124079,-795,0,1767993056,15088.546534659989,98.9859273300026,50690.023207440005 2026-01-09,21:10:58.000,9,11124055,-795,0,1767993057,15088.681260859994,99.21149949000392,50690.023207440005 2026-01-09,21:10:59.000,9,11124059,-795,0,1767993058,15088.842932299995,99.42297338999924,50689.96731048001 2026-01-09,21:11:00.000,9,11124112,-795,0,1767993059,15088.9776585,99.6414964200012,50689.89743928001 2026-01-09,21:11:01.000,9,11124104,-755,0,1767993060,15089.09891208,99.78247902000294,50689.93237488 2026-01-09,21:11:02.000,9,11124112,-795,0,1767993061,15089.186484109996,99.86001945000316,50689.89045216 2026-01-09,21:11:03.000,9,11124081,-795,0,1767993062,15089.220165660001,99.86706858000252,50689.88346504 2026-01-09,21:11:04.000,9,11124092,-795,0,1767993063,15089.267319829996,99.91641248999804,50689.869490799996 2026-01-09,21:11:05.000,9,11124110,-635,0,1767993064,15089.226901969996,99.91641248999804,50689.89743928001 2026-01-09,21:11:06.000,9,11124097,-795,0,1767993065,15089.1797478,99.89526509999996,50689.87647792001 2026-01-09,21:11:07.000,9,11124101,-795,0,1767993066,15089.152802559991,99.92346162000467,50689.904426400004 2026-01-09,21:11:08.000,9,11124133,-795,0,1767993067,15089.05849422,99.95870727000147,50689.8345552 2026-01-09,21:11:09.000,9,11124083,-795,0,1767993068,15089.01134004999,100.05034596000041,50689.939362 2026-01-09,21:11:10.000,9,11124090,-795,0,1767993069,15088.943976949995,100.07854247999785,50689.91840064001 2026-01-09,21:11:11.000,9,11124097,-795,0,1767993070,15088.83619599,100.09264074000384,50689.925387760006 2026-01-09,21:11:12.000,9,11124103,-795,0,1767993071,15088.741887649994,100.14903377999872,50689.89743928001 2026-01-09,21:11:13.000,9,11124074,-795,0,1767993072,15088.600425139994,100.19132856000215,50689.904426400004 2026-01-09,21:11:14.000,9,11124061,-795,0,1767993073,15088.485907869988,100.24067246999766,50689.86250368 2026-01-09,21:11:15.000,9,11124123,-795,0,1767993074,15088.324236430002,100.31116376999853,50689.89743928001 2026-01-09,21:11:16.000,9,11124047,-795,0,1767993075,15088.223191780002,100.3816550699994,50689.94634912001 2026-01-09,21:11:17.000,9,11124110,-795,0,1767993076,15088.155828679992,100.43099898000219,50689.939362 2026-01-09,21:11:18.000,9,11124079,-795,0,1767993077,15088.101938200001,100.50149028000305,50689.96032336 2026-01-09,21:11:19.000,9,11124086,-795,0,1767993078,15088.101938200001,100.60722723000072,50689.96032336 2026-01-09,21:11:20.000,9,11124112,-795,0,1767993079,15088.074992959992,100.68476766000094,50689.974297600005 2026-01-09,21:11:21.000,9,11124079,-795,0,1767993080,15088.095201889992,100.7905046099986,50689.94634912001 2026-01-09,21:11:22.000,9,11124060,-795,0,1767993081,15088.108674509996,100.91033982000226,50689.99525896001 2026-01-09,21:11:23.000,9,11124127,-795,0,1767993082,15088.169301299997,100.98788025000249,50690.0092332 2026-01-09,21:11:24.000,9,11124115,-795,0,1767993083,15088.196246539992,101.13591198000358,50689.93237488 2026-01-09,21:11:25.000,9,11124114,-795,0,1767993084,15088.270345949997,101.2486980600006,50689.95333624 2026-01-09,21:11:26.000,9,11124088,-795,0,1767993085,15088.364654290002,101.3614841400049,50689.96032336 2026-01-09,21:11:27.000,9,11124076,-795,0,1767993086,15088.398335839993,101.44607370000449,50689.91141352 2026-01-09,21:11:28.000,9,11124054,-795,0,1767993087,15088.452226319998,101.46722109000257,50689.88346504 2026-01-09,21:11:29.000,9,11124096,-795,0,1767993088,15088.452226319998,101.44607370000449,50689.86250368 2026-01-09,21:11:30.000,9,11124100,-795,0,1767993089,15088.398335839993,101.45312283000385,50689.84154232 2026-01-09,21:11:31.000,9,11124085,-795,0,1767993090,15088.330972739997,101.38968066000234,50689.86250368 2026-01-09,21:11:32.000,9,11124092,-795,0,1767993091,15088.270345949997,101.36853327000426,50689.904426400004 2026-01-09,21:11:33.000,9,11124102,-795,0,1767993092,15088.169301299997,101.31214023000211,50689.89045216 2026-01-09,21:11:34.000,9,11124090,-795,0,1767993093,15088.108674509996,101.29099284000404,50689.84852944001 2026-01-09,21:11:35.000,9,11124051,-795,0,1767993094,15088.021102480001,101.27689457999804,50689.87647792001 2026-01-09,21:11:36.000,9,11124083,-795,0,1767993095,15087.8998489,101.23459980000189,50689.91141352 2026-01-09,21:11:37.000,9,11124093,-795,0,1767993096,15087.81901318,101.21345241000381,50689.93237488 2026-01-09,21:11:38.000,9,11124074,-795,0,1767993097,15087.77185900999,101.22755067000253,50689.925387760006 2026-01-09,21:11:39.000,9,11124080,-795,0,1767993098,15087.71796853,101.17115763000038,50689.91141352 2026-01-09,21:11:40.000,9,11124091,-795,0,1767993099,15087.63039649999,101.17115763000038,50689.98827184 2026-01-09,21:11:41.000,9,11124097,-795,0,1767993100,15087.583242329994,101.09361720000015,50689.89743928001 2026-01-09,21:11:42.000,9,11124131,-795,0,1767993101,15087.48893398999,101.037224159998,50689.925387760006 2026-01-09,21:11:43.000,9,11124068,-795,0,1767993102,15087.441779819994,100.95263459999842,50689.96731048001 2026-01-09,21:11:44.000,9,11124121,-795,0,1767993103,15087.461988749994,100.9032906900029,50689.95333624 2026-01-09,21:11:45.000,9,11124104,-795,0,1767993104,15087.401361959994,100.88214330000483,50689.95333624 2026-01-09,21:11:46.000,9,11124093,-795,0,1767993105,15087.374416719998,100.84689765000076,50689.96731048001 2026-01-09,21:11:47.000,9,11124080,-795,0,1767993106,15087.374416719998,100.81870113000332,50689.96731048001 2026-01-09,21:11:48.000,9,11124098,-795,0,1767993107,15087.354207789998,100.81870113000332,50689.89045216 2026-01-09,21:11:49.000,9,11124108,-795,0,1767993108,15087.333998859998,100.8398485200014,50689.95333624 2026-01-09,21:11:50.000,9,11124110,-795,0,1767993109,15087.347471479989,100.87509416999819,50689.98827184 2026-01-09,21:11:51.000,9,11124122,-795,0,1767993110,15087.320526239993,100.93148721000034,50689.91141352 2026-01-09,21:11:52.000,9,11124090,-795,0,1767993111,15087.367680409989,100.94558546999906,50689.89743928001 2026-01-09,21:11:53.000,9,11124075,-795,0,1767993112,15087.367680409989,100.93148721000034,50689.925387760006 2026-01-09,21:11:54.000,9,11124097,-795,0,1767993113,15087.367680409989,100.91033982000226,50689.89045216 2026-01-09,21:11:55.000,9,11124100,-795,0,1767993114,15087.360944099994,100.9032906900029,50689.89743928001 2026-01-09,21:11:56.000,9,11124126,-795,0,1767993115,15087.394625649998,100.88214330000483,50689.82756808001 2026-01-09,21:11:57.000,9,11124080,-795,0,1767993116,15087.401361959994,100.8046028700046,50689.81359384 2026-01-09,21:11:58.000,9,11124096,-795,0,1767993117,15087.401361959994,100.78345547999925,50689.79961960001 2026-01-09,21:11:59.000,9,11124114,-795,0,1767993118,15087.408098269989,100.69886591999966,50689.82756808001 2026-01-09,21:12:00.000,9,11124073,-795,0,1767993119,15087.435043509999,100.61427636000008,50689.78564536 2026-01-09,21:12:01.000,9,11124104,-795,0,1767993120,15087.387889339989,100.51558854000177,50689.764684 2026-01-09,21:12:02.000,9,11124025,-795,0,1767993121,15087.354207789998,100.46624462999898,50689.757696880006 2026-01-09,21:12:03.000,9,11124110,-795,0,1767993122,15087.320526239993,100.38870419999876,50689.736735520004 2026-01-09,21:12:04.000,9,11124118,-795,0,1767993123,15087.199272659993,100.2829672500011,50689.72974840001 2026-01-09,21:12:05.000,9,11124116,-795,0,1767993124,15087.125173250002,100.24067246999766,50689.701799919996 2026-01-09,21:12:06.000,9,11124089,-795,0,1767993125,15086.983710740002,100.18427943000279,50689.638915840005 2026-01-09,21:12:07.000,9,11124049,-795,0,1767993126,15086.855720849991,100.14903377999872,50689.70878704001 2026-01-09,21:12:08.000,9,11124105,-795,0,1767993127,15086.70078572,100.07854247999785,50689.74372264 2026-01-09,21:12:09.000,9,11124105,-795,0,1767993128,15086.63342261999,100.08559161000449,50689.757696880006 2026-01-09,21:12:10.000,9,11124130,-795,0,1767993129,15086.55258689999,100.0996898700032,50689.70878704001 2026-01-09,21:12:11.000,9,11124071,-795,0,1767993130,15086.51890535,100.11378813000192,50689.74372264 2026-01-09,21:12:12.000,9,11124064,-795,0,1767993131,15086.444805939995,100.2336233399983,50689.67385144 2026-01-09,21:12:13.000,9,11124092,-795,0,1767993132,15086.47175117999,100.30411463999917,50689.74372264 2026-01-09,21:12:14.000,9,11124089,-795,0,1767993133,15086.485223799995,100.4450972400009,50689.68083856001 2026-01-09,21:12:15.000,9,11124097,-795,0,1767993134,15086.545850589995,100.57198158000392,50689.72276128 2026-01-09,21:12:16.000,9,11124104,-795,0,1767993135,15086.606477379995,100.64247288000479,50689.61795448 2026-01-09,21:12:17.000,9,11124103,-795,0,1767993136,15086.667104169996,100.71296417999838,50689.65289008 2026-01-09,21:12:18.000,9,11124090,-795,0,1767993137,15086.74120358,100.83279939000204,50689.63192872001 2026-01-09,21:12:19.000,9,11124095,-795,0,1767993138,15086.835511919991,100.85394678000011,50689.6249416 2026-01-09,21:12:20.000,9,11124109,-795,0,1767993139,15086.842248230001,100.9032906900029,50689.59699312 2026-01-09,21:12:21.000,9,11124098,-795,0,1767993140,15086.889402399996,100.9385363399997,50689.60398024 2026-01-09,21:12:22.000,9,11124112,-795,0,1767993141,15086.963501810002,100.95968372999778,50689.56205752001 2026-01-09,21:12:23.000,9,11124105,-795,0,1767993142,15087.030864909997,100.99492938000185,50689.56205752001 2026-01-09,21:12:24.000,9,11124088,-795,0,1767993143,15087.030864909997,101.05837155000336,50689.59699312 2026-01-09,21:12:25.000,9,11124114,-795,0,1767993144,15087.071282769997,101.10771545999887,50689.5550704 2026-01-09,21:12:26.000,9,11124096,-795,0,1767993145,15087.091491699997,101.2486980600006,50689.57603176 2026-01-09,21:12:27.000,9,11124051,-795,0,1767993146,15087.091491699997,101.33328762000019,50689.50616056 2026-01-09,21:12:28.000,9,11124114,-795,0,1767993147,15087.084755390002,101.41787717999978,50689.47821208 2026-01-09,21:12:29.000,9,11124112,-795,0,1767993148,15087.057810149992,101.56590891000087,50689.52712192 2026-01-09,21:12:30.000,9,11124059,-795,0,1767993149,15086.970238119997,101.65754759999982,50689.52712192 2026-01-09,21:12:31.000,9,11124104,-795,0,1767993150,15086.943292880002,101.76328455000476,50689.54109616001 2026-01-09,21:12:32.000,9,11124151,-795,0,1767993151,15086.970238119997,101.88311976000114,50689.49917344 2026-01-09,21:12:33.000,9,11124113,-795,0,1767993152,15086.963501810002,101.98180757999944,50689.51314768001 2026-01-09,21:12:34.000,9,11124107,-795,0,1767993153,15086.943292880002,102.1016427900031,50689.59699312 2026-01-09,21:12:35.000,9,11124138,-795,0,1767993154,15086.875929779992,102.2003306100014,50689.5550704 2026-01-09,21:12:36.000,9,11124098,-795,0,1767993155,15086.882666090001,102.30606755999906,50689.61096736001 2026-01-09,21:12:37.000,9,11124102,-795,0,1767993156,15086.76141251,102.33426408000378,50689.638915840005 2026-01-09,21:12:38.000,9,11124089,-795,0,1767993157,15086.734467269991,102.41885364000336,50689.59699312 2026-01-09,21:12:39.000,9,11124063,-795,0,1767993158,15086.63342261999,102.411804510004,50689.60398024 2026-01-09,21:12:40.000,9,11124106,-795,0,1767993159,15086.57279582999,102.46819754999888,50689.63192872001 2026-01-09,21:12:41.000,9,11124092,-795,0,1767993160,15086.465014869995,102.48934494000423,50689.60398024 2026-01-09,21:12:42.000,9,11124093,-795,0,1767993161,15086.43806963,102.5457379799991,50689.687825680005 2026-01-09,21:12:43.000,9,11124085,-795,0,1767993162,15086.37744284,102.63032753999869,50689.72276128 2026-01-09,21:12:44.000,9,11124094,-795,0,1767993163,15086.33702498,102.78540839999914,50689.701799919996 2026-01-09,21:12:45.000,9,11124087,-795,0,1767993164,15086.33702498,102.88409622000472,50689.79961960001 2026-01-09,21:12:46.000,9,11124086,-795,0,1767993165,15086.33702498,103.03212794999854,50689.78564536 2026-01-09,21:12:47.000,9,11124112,-795,0,1767993166,15086.33028866999,103.20130706999771,50689.764684 2026-01-09,21:12:48.000,9,11124088,-795,0,1767993167,15086.39765177,103.3634370600048,50689.74372264 2026-01-09,21:12:49.000,9,11124099,-795,0,1767993168,15086.444805939995,103.50441965999926,50689.71577416 2026-01-09,21:12:50.000,9,11124096,-795,0,1767993169,15086.47848749,103.58196008999948,50689.61096736001 2026-01-09,21:12:51.000,9,11124088,-795,0,1767993170,15086.465014869995,103.66654964999907,50689.57603176 2026-01-09,21:12:52.000,9,11124093,-795,0,1767993171,15086.4178607,103.7088444300025,50689.54109616001 2026-01-09,21:12:53.000,9,11124101,-795,0,1767993172,15086.39091545999,103.68769704000442,50689.58301888001 2026-01-09,21:12:54.000,9,11124087,-795,0,1767993173,15086.316816049999,103.63130400000227,50689.54808328 2026-01-09,21:12:55.000,9,11124073,-795,0,1767993174,15086.242716639994,103.61720574000356,50689.520134800005 2026-01-09,21:12:56.000,9,11124066,-795,0,1767993175,15086.121463059993,103.61720574000356,50689.49218632001 2026-01-09,21:12:57.000,9,11124089,-795,0,1767993176,15086.047363649988,103.63835313000163,50689.520134800005 2026-01-09,21:12:58.000,9,11124078,-795,0,1767993177,15085.966527930002,103.75818833999801,50689.4502636 2026-01-09,21:12:59.000,9,11124081,-795,0,1767993178,15085.905901140002,103.89212181000039,50689.4851992 2026-01-09,21:13:00.000,9,11124099,-795,0,1767993179,15085.899164829993,103.98376049999933,50689.4851992 2026-01-09,21:13:01.000,9,11124099,-795,0,1767993180,15085.831801729997,104.15998874999786,50689.49218632001 2026-01-09,21:13:02.000,9,11124073,-795,0,1767993181,15085.878955899992,104.2657257000028,50689.4502636 2026-01-09,21:13:03.000,9,11124028,-795,0,1767993182,15085.919373759993,104.44195395000133,50689.52712192 2026-01-09,21:13:04.000,9,11124085,-795,0,1767993183,15085.926110070002,104.46310133999941,50689.49917344 2026-01-09,21:13:05.000,9,11124067,-795,0,1767993184,15085.953055309998,104.53359264000028,50689.4851992 2026-01-09,21:13:06.000,9,11124095,-795,0,1767993185,15086.000209479993,104.60408394000115,50689.534109039996 2026-01-09,21:13:07.000,9,11124082,-795,0,1767993186,15085.986736859988,104.63228045999858,50689.49218632001 2026-01-09,21:13:08.000,9,11124095,-795,0,1767993187,15085.993473169998,104.62523132999922,50689.4851992 2026-01-09,21:13:09.000,9,11124102,-795,0,1767993188,15086.020418409993,104.59703481000179,50689.51314768001 2026-01-09,21:13:10.000,9,11124087,-795,0,1767993189,15086.000209479993,104.61818219999986,50689.50616056 2026-01-09,21:13:11.000,9,11124073,-795,0,1767993190,15086.027154719988,104.66752611000265,50689.534109039996 2026-01-09,21:13:12.000,9,11124074,-795,0,1767993191,15086.013682099998,104.7591648000016,50689.38737952 2026-01-09,21:13:13.000,9,11124123,-795,0,1767993192,15086.094517819998,104.94244217999949,50689.422315120006 2026-01-09,21:13:14.000,9,11124084,-795,0,1767993193,15086.161880919994,105.11867042999802,50689.4502636 2026-01-09,21:13:15.000,9,11124133,-795,0,1767993194,15086.175353539998,105.27375128999847,50689.422315120006 2026-01-09,21:13:16.000,9,11124086,-795,0,1767993195,15086.182089849994,105.42883214999893,50689.35943104 2026-01-09,21:13:17.000,9,11124108,-795,0,1767993196,15086.148408299989,105.55571649000194,50689.39436664001 2026-01-09,21:13:18.000,9,11124101,-795,0,1767993197,15086.094517819998,105.54866736000258,50689.352443920005 2026-01-09,21:13:19.000,9,11124118,-795,0,1767993198,15086.020418409993,105.5980112699981,50689.32449544001 2026-01-09,21:13:20.000,9,11124080,-795,0,1767993199,15085.959791619993,105.62620779000281,50689.24763712001 2026-01-09,21:13:21.000,9,11124094,-795,0,1767993200,15085.858746969992,105.59096213999874,50689.233662880004 2026-01-09,21:13:22.000,9,11124087,-795,0,1767993201,15085.804856490002,105.5980112699981,50689.24065 2026-01-09,21:13:23.000,9,11124084,-795,0,1767993202,15085.791383869997,105.57686388000002,50689.352443920005 2026-01-09,21:13:24.000,9,11124084,-795,0,1767993203,15085.791383869997,105.49227432000043,50689.254624240006 2026-01-09,21:13:25.000,9,11124138,-795,0,1767993204,15085.777911249992,105.37948824000341,50689.184753040005 2026-01-09,21:13:26.000,9,11124060,-795,0,1767993205,15085.838538039992,105.25965302999975,50689.24763712001 2026-01-09,21:13:27.000,9,11124090,-795,0,1767993206,15085.892428519997,105.13276869000401,50689.254624240006 2026-01-09,21:13:28.000,9,11124083,-795,0,1767993207,15085.959791619993,104.99883522000164,50689.233662880004 2026-01-09,21:13:29.000,9,11124087,-795,0,1767993208,15086.013682099998,104.87900000999798,50689.19872728001 2026-01-09,21:13:30.000,9,11124066,-795,0,1767993209,15086.020418409993,104.80145957999775,50689.17776592001 2026-01-09,21:13:41.000,9,11124109,-795,0,1767993220,15086.76141251,105.06227739000315,50688.84238416001 2026-01-09,21:13:42.000,9,11124114,-795,0,1767993221,15086.747939889996,104.92129479000141,50688.80744856 2026-01-09,21:13:43.000,9,11124029,-795,0,1767993222,15086.70078572,104.7239191500048,50688.751551600006 2026-01-09,21:13:44.000,9,11124087,-795,0,1767993223,15086.65363154999,104.54064176999964,50688.81443568 2026-01-09,21:13:45.000,9,11124118,-795,0,1767993224,15086.626686309995,104.3996591699979,50688.75853872 2026-01-09,21:13:46.000,9,11124092,-795,0,1767993225,15086.61321368999,104.39261003999854,50688.8563584 2026-01-09,21:13:47.000,9,11124086,-795,0,1767993226,15086.64015893,104.38556090999919,50688.96116520001 2026-01-09,21:13:48.000,9,11124064,-795,0,1767993227,15086.646895239996,104.3996591699979,50688.90526824 2026-01-09,21:13:49.000,9,11124071,-795,0,1767993228,15086.66036786,104.47719959999813,50688.91225536001 2026-01-09,21:13:50.000,9,11124101,-795,0,1767993229,15086.626686309995,104.47719959999813,50688.75853872 2026-01-09,21:13:51.000,9,11124054,-795,0,1767993230,15086.72099465,104.47015046999877,50688.83539704 2026-01-09,21:13:52.000,9,11124076,-795,0,1767993231,15086.707522029996,104.35736439000175,50688.80744856 2026-01-09,21:13:53.000,9,11124077,-795,0,1767993232,15086.67384047999,104.1670378800045,50688.7864872 2026-01-09,21:13:54.000,9,11124068,-795,0,1767993233,15086.61321368999,103.91326919999847,50688.7864872 2026-01-09,21:13:55.000,9,11124076,-795,0,1767993234,15086.49196010999,103.63835313000163,50688.76552584 2026-01-09,21:13:56.000,9,11123984,-795,0,1767993235,15086.41112438999,103.50441965999926,50688.76552584 2026-01-09,21:13:57.000,9,11124104,-795,0,1767993236,15086.43133331999,103.37048619000416,50688.8563584 2026-01-09,21:13:58.000,9,11124048,-795,0,1767993237,15086.505432729995,103.43392835999839,50688.82840992 2026-01-09,21:13:59.000,9,11124046,-795,0,1767993238,15086.59300475999,103.50441965999926,50688.8563584 2026-01-09,21:14:00.000,9,11124097,-675,0,1767993239,15086.70078572,103.60310748000484,50688.8563584 2026-01-09,21:14:01.000,9,11124071,-795,0,1767993240,15086.747939889996,103.66654964999907,50688.83539704 2026-01-09,21:14:02.000,9,11124028,-795,0,1767993241,15086.822039300001,103.66654964999907,50688.800461440005 2026-01-09,21:14:03.000,9,11124062,-795,0,1767993242,15086.822039300001,103.67359877999843,50688.88430688 2026-01-09,21:14:04.000,9,11124074,-795,0,1767993243,15086.754676199991,103.57491096000012,50688.82142280001 2026-01-09,21:14:05.000,9,11124106,-795,0,1767993244,15086.72099465,103.47622314000182,50688.83539704 2026-01-09,21:14:06.000,9,11124057,-795,0,1767993245,15086.667104169996,103.40573184000095,50688.849371280005 2026-01-09,21:14:07.000,9,11124060,-795,0,1767993246,15086.66036786,103.3634370600048,50688.82142280001 2026-01-09,21:14:08.000,9,11124056,-795,0,1767993247,15086.727730959996,103.37048619000416,50688.87731976 2026-01-09,21:14:09.000,9,11124101,-795,0,1767993248,15086.815302989991,103.41278097000031,50688.849371280005 2026-01-09,21:14:10.000,9,11124067,-795,0,1767993249,15086.970238119997,103.41278097000031,50688.898281120004 2026-01-09,21:14:11.000,9,11124084,-795,0,1767993250,15087.098228009992,103.51146878999862,50688.8563584 2026-01-09,21:14:12.000,9,11124076,-795,0,1767993251,15087.212745279998,103.50441965999926,50688.81443568 2026-01-09,21:14:13.000,9,11124072,-795,0,1767993252,15087.333998859998,103.3986827100016,50688.849371280005 2026-01-09,21:14:14.000,9,11124086,-795,0,1767993253,15087.381153029994,103.26474923999922,50688.80744856 2026-01-09,21:14:15.000,9,11124058,-795,0,1767993254,15087.354207789998,103.08147186000133,50688.82142280001 2026-01-09,21:14:16.000,9,11124089,-795,0,1767993255,15087.259899449993,102.9052436100028,50688.82840992 2026-01-09,21:14:17.000,9,11124110,-795,0,1767993256,15087.165591110002,102.72901536000427,50688.77251296001 2026-01-09,21:14:18.000,9,11124046,-795,0,1767993257,15086.970238119997,102.55278710999846,50688.7864872 2026-01-09,21:14:19.000,9,11124074,-795,0,1767993258,15086.828775609996,102.46114841999952,50688.82840992 2026-01-09,21:14:20.000,9,11124055,-795,0,1767993259,15086.65363154999,102.38360798999929,50688.7864872 2026-01-09,21:14:21.000,9,11124031,-795,0,1767993260,15086.43806963,102.2990184299997,50688.82840992 2026-01-09,21:14:22.000,9,11124077,-795,0,1767993261,15086.343761289994,102.2003306100014,50688.86334552001 2026-01-09,21:14:23.000,9,11124095,-795,0,1767993262,15086.209035089989,102.03820062000159,50688.94020384001 2026-01-09,21:14:24.000,9,11124053,-795,0,1767993263,15086.067572579988,101.89721801999985,50688.88430688 2026-01-09,21:14:25.000,9,11124092,-795,0,1767993264,15086.033891029998,101.77738281000347,50688.898281120004 2026-01-09,21:14:26.000,9,11124068,-795,0,1767993265,15085.980000549993,101.73508803000004,50688.919242480006 2026-01-09,21:14:27.000,9,11124059,-795,0,1767993266,15086.000209479993,101.72803890000068,50688.97513944 2026-01-09,21:14:28.000,9,11124096,-795,0,1767993267,15085.993473169998,101.78443194000283,50688.96116520001 2026-01-09,21:14:29.000,9,11124052,-795,0,1767993268,15085.980000549993,101.94656193000264,50689.02404928 2026-01-09,21:14:30.000,9,11124085,-795,0,1767993269,15086.006945789988,102.06639713999903,50689.05898488001 2026-01-09,21:14:31.000,9,11124073,-795,0,1767993270,15085.946319000002,102.11574105000182,50688.968152320005 2026-01-09,21:14:32.000,9,11124049,-795,0,1767993271,15085.926110070002,102.20737974000076,50689.05898488001 2026-01-09,21:14:33.000,9,11124055,-795,0,1767993272,15085.919373759993,102.05934800999967,50689.03802352001 2026-01-09,21:14:34.000,9,11124064,-795,0,1767993273,15085.865483280002,101.87607063000178,50689.03802352001 2026-01-09,21:14:35.000,9,11124061,-795,0,1767993274,15085.825065420002,101.62935108000238,50689.065972000004 2026-01-09,21:14:36.000,9,11124088,-795,0,1767993275,15085.750966009997,101.34738587999891,50689.086933360006 2026-01-09,21:14:37.000,9,11124029,-795,0,1767993276,15085.710548149997,101.037224159998,50689.086933360006 2026-01-09,21:14:38.000,9,11124023,-795,0,1767993277,15085.649921359996,100.76230809000117,50689.16379168 2026-01-09,21:14:39.000,9,11124087,-795,0,1767993278,15085.676866599992,100.55083418999857,50689.21968864 2026-01-09,21:14:40.000,9,11124037,-795,0,1767993279,15085.750966009997,100.37460594000004,50689.19872728001 2026-01-09,21:14:41.000,9,11124042,-795,0,1767993280,15085.818329109992,100.30411463999917,50689.09392048 2026-01-09,21:14:42.000,9,11124074,-795,0,1767993281,15085.959791619993,100.22657420999894,50689.135843200005 2026-01-09,21:14:43.000,9,11124109,-795,0,1767993282,15086.121463059993,100.19132856000215,50689.1009076 2026-01-09,21:14:44.000,9,11124065,-795,0,1767993283,15086.283134499994,100.17018117000407,50689.086933360006 2026-01-09,21:14:45.000,9,11124059,-795,0,1767993284,15086.4178607,100.11378813000192,50689.11488184 2026-01-09,21:14:46.000,9,11124071,-795,0,1767993285,15086.53237796999,100.09264074000384,50689.00308792 2026-01-09,21:14:47.000,9,11124012,-795,0,1767993286,15086.61321368999,100.0362477000017,50688.9262296 2026-01-09,21:14:48.000,9,11124073,-795,0,1767993287,15086.667104169996,100.01510031000362,50688.849371280005 2026-01-09,21:14:49.000,9,11124055,-795,0,1767993288,15086.68057679,100.02919857000234,50688.90526824 2026-01-09,21:14:50.000,9,11124077,-795,0,1767993289,15086.64015893,100.0362477000017,50688.86334552001 2026-01-09,21:14:51.000,9,11124077,-795,0,1767993290,15086.51216903999,100.10673900000256,50688.82840992 2026-01-09,21:14:52.000,9,11124092,-795,0,1767993291,15086.39765177,100.14903377999872,50688.83539704 2026-01-09,21:14:53.000,9,11124091,-795,0,1767993292,15086.31007973999,100.24067246999766,50688.87731976 2026-01-09,21:14:54.000,9,11124079,-795,0,1767993293,15086.195562469999,100.35345855000196,50688.87731976 2026-01-09,21:14:55.000,9,11124063,-795,0,1767993294,15086.101254129993,100.41690072000347,50688.849371280005 2026-01-09,21:14:56.000,9,11124065,-795,0,1767993295,15086.033891029998,100.55083418999857,50688.89129400001 2026-01-09,21:14:57.000,9,11124070,-795,0,1767993296,15086.067572579988,100.60722723000072,50688.9262296 2026-01-09,21:14:58.000,9,11124107,-795,0,1767993297,15086.128199369989,100.63542374999815,50688.91225536001 2026-01-09,21:14:59.000,9,11124101,-795,0,1767993298,15086.195562469999,100.64952201000415,50688.898281120004 2026-01-09,21:15:00.000,9,11124090,-795,0,1767993299,15086.33028866999,100.64247288000479,50688.9961008 2026-01-09,21:15:01.000,9,11124093,-795,0,1767993300,15086.35723391,100.56493245000456,50688.98911368001 2026-01-09,21:15:02.000,9,11124052,-795,0,1767993301,15086.45154224999,100.46624462999898,50689.00308792 2026-01-09,21:15:03.000,9,11124087,-795,0,1767993302,15086.47848749,100.36050768000132,50688.95417808 2026-01-09,21:15:04.000,9,11124098,-795,0,1767993303,15086.444805939995,100.14903377999872,50688.9262296 2026-01-09,21:15:05.000,9,11124065,-795,0,1767993304,15086.43806963,99.9869037899989,50688.98911368001 2026-01-09,21:15:06.000,9,11124117,-795,0,1767993305,15086.35049759999,99.81772466999973,50688.919242480006 2026-01-09,21:15:07.000,9,11124086,-795,0,1767993306,15086.303343429994,99.65559467999992,50688.94020384001 2026-01-09,21:15:08.000,9,11124083,-795,0,1767993307,15086.249452949989,99.5780542499997,50688.97513944 2026-01-09,21:15:09.000,9,11124130,-795,0,1767993308,15086.195562469999,99.52166121000482,50688.968152320005 2026-01-09,21:15:10.000,9,11124084,-795,0,1767993309,15086.134935679998,99.50051381999947,50688.97513944 2026-01-09,21:15:11.000,9,11124087,-795,0,1767993310,15086.081045199993,99.52871034000418,50688.87033264001 2026-01-09,21:15:12.000,9,11124065,-795,0,1767993311,15086.134935679998,99.54985773000226,50688.91225536001 2026-01-09,21:15:13.000,9,11124104,-795,0,1767993312,15086.087781509988,99.59920163999777,50688.96116520001 2026-01-09,21:15:14.000,9,11124074,-795,0,1767993313,15086.081045199993,99.63444729000184,50688.87033264001 2026-01-09,21:15:15.000,9,11124091,-795,0,1767993314,15086.054099959998,99.70493859000271,50688.96116520001 2026-01-09,21:15:16.000,9,11124078,-795,0,1767993315,15086.006945789988,99.74723336999887,50688.8563584 2026-01-09,21:15:17.000,9,11124086,-795,0,1767993316,15085.980000549993,99.8529703200038,50688.94719096 2026-01-09,21:15:18.000,9,11124078,-795,0,1767993317,15085.932846379997,99.94460901000275,50688.919242480006 2026-01-09,21:15:19.000,9,11124100,-795,0,1767993318,15085.838538039992,100.00805118000426,50688.87731976 2026-01-09,21:15:20.000,9,11124112,-795,0,1767993319,15085.798120179992,100.0996898700032,50688.86334552001 2026-01-09,21:15:21.000,9,11124090,-795,0,1767993320,15085.717284459992,100.09264074000384,50688.77950008 2026-01-09,21:15:22.000,9,11124133,-795,0,1767993321,15085.703811840001,100.0996898700032,50688.87731976 2026-01-09,21:15:23.000,9,11124105,-795,0,1767993322,15085.697075529992,100.04329683000105,50688.88430688 2026-01-09,21:15:24.000,9,11124111,-795,0,1767993323,15085.596030879991,99.89526509999996,50688.88430688 2026-01-09,21:15:25.000,9,11124078,-795,0,1767993324,15085.56234933,99.80362641000102,50688.91225536001 2026-01-09,21:15:26.000,9,11124144,-795,0,1767993325,15085.44109575,99.62034903000313,50688.93321672 2026-01-09,21:15:27.000,9,11124115,-795,0,1767993326,15085.407414199995,99.45821904000331,50688.97513944 2026-01-09,21:15:28.000,9,11124075,-795,0,1767993327,15085.29289692999,99.23969601000135,50688.94020384001 2026-01-09,21:15:29.000,9,11124095,-795,0,1767993328,15085.17164334999,99.02822210999875,50688.96116520001 2026-01-09,21:15:30.000,9,11124086,-795,0,1767993329,15085.063862389994,98.8026499500047,50689.03103640001 2026-01-09,21:15:31.000,9,11124112,-795,0,1767993330,15084.915663569998,98.53478300999996,50688.98911368001 2026-01-09,21:15:32.000,9,11124085,-795,0,1767993331,15084.814618919998,98.40084954000486,50689.00308792 2026-01-09,21:15:33.000,9,11124100,-795,0,1767993332,15084.659683789992,98.316259979998,50689.03103640001 2026-01-09,21:15:34.000,9,11124165,-795,0,1767993333,15084.585584380002,98.33035824000399,50689.03103640001 2026-01-09,21:15:35.000,9,11124109,-795,0,1767993334,15084.531693899997,98.3444565000027,50689.017062160005 2026-01-09,21:15:36.000,9,11124126,-795,0,1767993335,15084.511484969997,98.40789867000422,50688.96116520001 2026-01-09,21:15:37.000,9,11124069,-795,0,1767993336,15084.471067109997,98.52068475000124,50689.03802352001 2026-01-09,21:15:38.000,9,11124072,-795,0,1767993337,15084.498012349992,98.5911760500021,50688.968152320005 2026-01-09,21:15:39.000,9,11124125,-795,0,1767993338,15084.498012349992,98.64756909000425,50689.017062160005 2026-01-09,21:15:40.000,9,11124116,-795,0,1767993339,15084.491276039997,98.66871648000233,50688.97513944 2026-01-09,21:15:41.000,9,11124107,-795,0,1767993340,15084.430649249996,98.69691299999977,50688.90526824 2026-01-09,21:15:42.000,9,11124097,-795,0,1767993341,15084.376758769991,98.7392077800032,50688.96116520001 2026-01-09,21:15:43.000,9,11124109,-795,0,1767993342,15084.370022459996,98.76035517000128,50688.93321672 2026-01-09,21:15:44.000,9,11124105,-795,0,1767993343,15084.349813529996,98.8378956000015,50688.80744856 2026-01-09,21:15:45.000,9,11124096,-795,0,1767993344,15084.390231389996,98.90838690000237,50688.90526824 2026-01-09,21:15:46.000,9,11124088,-795,0,1767993345,15084.417176629991,99.02822210999875,50688.79347432001 2026-01-09,21:15:47.000,9,11124121,-795,0,1767993346,15084.444121870001,99.21149949000392,50688.90526824 2026-01-09,21:15:48.000,9,11124137,-795,0,1767993347,15084.450858179996,99.31723644000158,50688.83539704 2026-01-09,21:15:49.000,9,11124091,-795,0,1767993348,15084.484539730001,99.47231730000203,50688.898281120004 2026-01-09,21:15:50.000,9,11124085,-795,0,1767993349,15084.491276039997,99.57100512000034,50688.84238416001 2026-01-09,21:15:51.000,9,11124105,-795,0,1767993350,15084.437385559992,99.66969293999864,50688.73757736 2026-01-09,21:15:52.000,9,11124092,-795,0,1767993351,15084.471067109997,99.6414964200012,50688.88430688 2026-01-09,21:15:53.000,9,11124087,-795,0,1767993352,15084.396967699991,99.51461207999819,50688.86334552001 2026-01-09,21:15:54.000,9,11124089,-795,0,1767993353,15084.28245043,99.34543295999902,50688.919242480006 2026-01-09,21:15:55.000,9,11124062,-795,0,1767993354,15084.09383374999,99.09871340999962,50688.94719096 2026-01-09,21:15:56.000,9,11124104,-795,0,1767993355,15083.93889862,98.75330604000192,50688.96116520001 2026-01-09,21:15:57.000,9,11124105,-795,0,1767993356,15083.696391459998,98.48543910000444,50688.9961008 2026-01-09,21:15:58.000,9,11124120,-795,0,1767993357,15083.561665259993,98.25986694000312,50689.03802352001 2026-01-09,21:15:59.000,9,11124104,-795,0,1767993358,15083.399993819992,98.04839304000052,50689.11488184 2026-01-09,21:16:00.000,9,11124147,-795,0,1767993359,15083.298949169992,97.91445956999814,50689.14283032 2026-01-09,21:16:01.000,9,11124101,-795,0,1767993360,15083.285476550001,97.8228208799992,50689.065972000004 2026-01-09,21:16:02.000,9,11124094,-795,0,1767993361,15083.245058690001,97.74528044999897,50689.21270152 2026-01-09,21:16:03.000,9,11124094,-795,0,1767993362,15083.251794999996,97.69593654000346,50689.233662880004 2026-01-09,21:16:04.000,9,11124128,-795,0,1767993363,15083.292212859997,97.62544524000259,50689.21968864 2026-01-09,21:16:05.000,9,11124096,-795,0,1767993364,15083.319158099992,97.53380655000365,50689.26161136 2026-01-09,21:16:06.000,9,11124102,-795,0,1767993365,15083.406730130002,97.38577482000255,50689.21270152 2026-01-09,21:16:07.000,9,11124090,-795,0,1767993366,15083.480829539993,97.34348003999912,50689.254624240006 2026-01-09,21:16:08.000,9,11124117,-795,0,1767993367,15083.561665259993,97.22364483000274,50689.21968864 2026-01-09,21:16:09.000,9,11124119,-795,0,1767993368,15083.588610499988,97.22364483000274,50689.12885608001 2026-01-09,21:16:10.000,9,11124107,-795,0,1767993369,15083.676182529998,97.29413613000361,50689.14283032 2026-01-09,21:16:11.000,9,11124119,-795,0,1767993370,15083.716600389998,97.40692221000063,50689.15680456001 2026-01-09,21:16:12.000,9,11124118,-795,0,1767993371,15083.837853969999,97.53380655000365,50689.184753040005 2026-01-09,21:16:13.000,9,11124098,-795,0,1767993372,15083.97931648,97.66069088999939,50689.254624240006 2026-01-09,21:16:14.000,9,11124129,-795,0,1767993373,15084.09383374999,97.83691913999792,50689.135843200005 2026-01-09,21:16:15.000,9,11124105,-795,0,1767993374,15084.18140578,97.95675435000157,50689.19872728001 2026-01-09,21:16:16.000,9,11124111,-795,0,1767993375,15084.228559949996,98.02019652000308,50689.12186896 2026-01-09,21:16:17.000,9,11124156,-795,0,1767993376,15084.363286150001,98.09068782000395,50689.09392048 2026-01-09,21:16:18.000,9,11124078,-795,0,1767993377,15084.457594489992,98.11183521000203,50689.05898488001 2026-01-09,21:16:19.000,9,11124057,-795,0,1767993378,15084.498012349992,98.11888434000139,50688.98911368001 2026-01-09,21:16:20.000,9,11124117,-795,0,1767993379,15084.531693899997,98.10478608000267,50688.919242480006 2026-01-09,21:16:21.000,9,11124065,-795,0,1767993380,15084.538430209992,98.05544216999988,50688.7864872 2026-01-09,21:16:22.000,9,11124125,-795,0,1767993381,15084.504748660001,98.0342947800018,50688.88430688 2026-01-09,21:16:23.000,9,11124071,-795,0,1767993382,15084.423912940001,97.97085261000029,50688.83539704 2026-01-09,21:16:24.000,9,11124122,-795,0,1767993383,15084.390231389996,97.91445956999814,50688.81443568 2026-01-09,21:16:25.000,9,11124092,-795,0,1767993384,15084.370022459996,97.90036130999943,50688.84238416001 2026-01-09,21:16:26.000,9,11124095,-795,0,1767993385,15084.316131979991,97.92150870000478,50688.81443568 2026-01-09,21:16:27.000,9,11124089,-795,0,1767993386,15084.30265936,98.02019652000308,50688.84238416001 2026-01-09,21:16:28.000,9,11124116,-795,0,1767993387,15084.28245043,98.09068782000395,50688.88430688 2026-01-09,21:16:29.000,9,11124093,-795,0,1767993388,15084.2622415,98.21052303000033,50688.95417808 2026-01-09,21:16:30.000,9,11124068,-795,0,1767993389,15084.16119685,98.30921084999864,50688.968152320005 2026-01-09,21:16:31.000,9,11124099,-795,0,1767993390,15084.05341588999,98.38675127999886,50688.94020384001 2026-01-09,21:16:32.000,9,11124101,-795,0,1767993391,15083.905217069994,98.47134083999845,50688.96116520001 2026-01-09,21:16:33.000,9,11124102,-795,0,1767993392,15083.804172419994,98.56297953000467,50688.94020384001 2026-01-09,21:16:34.000,9,11124056,-795,0,1767993393,15083.703127769993,98.63347082999826,50688.95417808 2026-01-09,21:16:35.000,9,11124109,-795,0,1767993394,15083.534720019998,98.72510952000448,50689.07994624001 2026-01-09,21:16:36.000,9,11124084,-795,0,1767993395,15083.467356920002,98.83084647000214,50689.01007504001 2026-01-09,21:16:37.000,9,11124087,-795,0,1767993396,15083.399993819992,98.91543603000173,50688.9961008 2026-01-09,21:16:38.000,9,11124090,-795,0,1767993397,15083.346103340002,98.99297646000196,50689.05199776 2026-01-09,21:16:39.000,9,11124070,-795,0,1767993398,15083.285476550001,99.04232037000475,50689.065972000004 2026-01-09,21:16:40.000,9,11124097,-795,0,1767993399,15083.197904519991,99.05641863000346,50689.017062160005 2026-01-09,21:16:41.000,9,11124116,-795,0,1767993400,15083.069914629996,99.09166428000026,50689.03802352001 2026-01-09,21:16:42.000,9,11124107,-795,0,1767993401,15082.948661049995,99.11281166999834,50689.07295912 2026-01-09,21:16:43.000,9,11124123,-795,0,1767993402,15082.82067116,99.16215558000113,50689.10789472001 2026-01-09,21:16:44.000,9,11124131,-795,0,1767993403,15082.706153889994,99.19035209999856,50689.14283032 2026-01-09,21:16:45.000,9,11124132,-795,0,1767993404,15082.578163999999,99.2960890500035,50689.19174016 2026-01-09,21:16:46.000,9,11124119,-795,0,1767993405,15082.551218759989,99.36658035000437,50689.22667576001 2026-01-09,21:16:47.000,9,11124146,-795,0,1767993406,15082.551218759989,99.50051381999947,50689.26859848 2026-01-09,21:16:48.000,9,11124098,-795,0,1767993407,15082.584900309994,99.61329990000377,50689.21968864 2026-01-09,21:16:49.000,9,11124103,-795,0,1767993408,15082.605109239994,99.70493859000271,50689.16379168 2026-01-09,21:16:50.000,9,11124143,-795,0,1767993409,15082.591636619989,99.74723336999887,50689.233662880004 2026-01-09,21:16:51.000,9,11124060,-795,0,1767993410,15082.531009829989,99.81067554000037,50689.1009076 2026-01-09,21:16:52.000,9,11124111,-795,0,1767993411,15082.551218759989,99.86001945000316,50689.1707788 2026-01-09,21:16:53.000,9,11124085,-795,0,1767993412,15082.578163999999,99.92346162000467,50689.24065 2026-01-09,21:16:54.000,9,11124128,-795,0,1767993413,15082.564691379994,99.95870727000147,50689.17776592001 2026-01-09,21:16:55.000,9,11124095,-795,0,1767993414,15082.591636619989,100.0362477000017,50689.04501064 2026-01-09,21:16:56.000,9,11124122,-795,0,1767993415,15082.591636619989,100.07854247999785,50689.017062160005 2026-01-09,21:16:57.000,9,11124132,-795,0,1767993416,15082.645527099994,100.17723030000343,50689.11488184 2026-01-09,21:16:58.000,9,11124112,-795,0,1767993417,15082.571427689989,100.20542682000087,50689.086933360006 2026-01-09,21:16:59.000,9,11124112,-795,0,1767993418,15082.450174109988,100.2336233399983,50689.04501064 2026-01-09,21:17:00.000,9,11124138,-795,0,1767993419,15082.261557429993,100.29706550999981,50689.14981744 2026-01-09,21:17:01.000,9,11124141,-795,0,1767993420,15082.032522889996,100.40985159000411,50689.07994624001 2026-01-09,21:17:02.000,9,11124060,-795,0,1767993421,15081.79675203999,100.50853941000241,50689.21270152 2026-01-09,21:17:03.000,9,11124015,-795,0,1767993422,15081.47340915999,100.64952201000415,50689.19872728001 2026-01-09,21:17:04.000,9,11124117,-795,0,1767993423,15081.183747829993,100.82575026000268,50689.135843200005 2026-01-09,21:17:05.000,9,11124103,-795,0,1767993424,15080.981658529992,101.06542068000272,50689.26161136 2026-01-09,21:17:06.000,9,11124078,-795,0,1767993425,15080.786305540001,101.32623849000083,50689.28955984 2026-01-09,21:17:07.000,9,11124095,-795,0,1767993426,15080.691997199996,101.61525282000366,50689.36641816001 2026-01-09,21:17:08.000,9,11124113,-795,0,1767993427,15080.658315649991,101.84787411000434,50689.38737952 2026-01-09,21:17:09.000,9,11124095,-755,0,1767993428,15080.6246341,102.08754453000438,50689.45725072 2026-01-09,21:17:10.000,9,11124105,-795,0,1767993429,15080.64484303,102.17918322000332,50689.41532800001 2026-01-09,21:17:11.000,9,11124069,-795,0,1767993430,15080.60442517,102.15803582999797,50689.35943104 2026-01-09,21:17:12.000,9,11124086,-795,0,1767993431,15080.60442517,102.09459366000374,50689.37340528001 2026-01-09,21:17:13.000,9,11124091,-795,0,1767993432,15080.58421624,101.99590583999816,50689.34545680001 2026-01-09,21:17:14.000,9,11124103,-795,0,1767993433,15080.651579339996,101.81262846000027,50689.26859848 2026-01-09,21:17:15.000,9,11124096,-795,0,1767993434,15080.651579339996,101.67164585999853,50689.26161136 2026-01-09,21:17:16.000,9,11124100,-795,0,1767993435,15080.61789778999,101.53066326000408,50689.28257272 2026-01-09,21:17:17.000,9,11124090,-795,0,1767993436,15080.58421624,101.52361413000472,50689.20571440001 2026-01-09,21:17:18.000,9,11124104,-795,0,1767993437,15080.50338052,101.55181065000215,50689.1707788 2026-01-09,21:17:19.000,9,11124062,-795,0,1767993438,15080.469698969995,101.73508803000004,50689.19174016 2026-01-09,21:17:20.000,9,11124088,-795,0,1767993439,15080.4225448,102.01000410000415,50689.14283032 2026-01-09,21:17:21.000,9,11124091,-795,0,1767993440,15080.37539062999,102.37655885999993,50689.14283032 2026-01-09,21:17:22.000,9,11124131,-795,0,1767993441,15080.36191801,102.7572118800017,50689.1009076 2026-01-09,21:17:23.000,9,11124096,-795,0,1767993442,15080.34170908,103.14491403000284,50689.065972000004 2026-01-09,21:17:24.000,9,11124111,-795,0,1767993443,15080.30129122,103.44097748999775,50689.09392048 2026-01-09,21:17:25.000,9,11124069,-795,0,1767993444,15080.21371918999,103.67359877999843,50689.05199776 2026-01-09,21:17:26.000,9,11124086,-795,0,1767993445,15080.139619779999,103.81458138000016,50689.07295912 2026-01-09,21:17:27.000,9,11124135,-795,0,1767993446,15080.085729299994,103.82163050999952,50689.01007504001 2026-01-09,21:17:28.000,9,11124086,-795,0,1767993447,15079.977948339998,103.77933573000337,50689.03103640001 2026-01-09,21:17:29.000,9,11124057,-795,0,1767993448,15079.917321549998,103.67359877999843,50689.065972000004 2026-01-09,21:17:30.000,9,11124096,-795,0,1767993449,15079.809540590002,103.5608127000014,50689.1009076 2026-01-09,21:17:31.000,9,11124068,-795,0,1767993450,15079.654605459997,103.46917401000246,50689.135843200005 2026-01-09,21:17:32.000,9,11124102,-795,0,1767993451,15079.472725089996,103.41983009999967,50689.17776592001 2026-01-09,21:17:33.000,9,11124080,-795,0,1767993452,15079.311053649995,103.48327227000118,50689.184753040005 2026-01-09,21:17:34.000,9,11124101,-795,0,1767993453,15079.17632744999,103.60310748000484,50689.184753040005 2026-01-09,21:17:35.000,9,11124086,-795,0,1767993454,15079.021392319999,103.8075322500008,50689.21968864 2026-01-09,21:17:36.000,9,11124092,-795,0,1767993455,15078.927083979994,104.06835005999892,50689.15680456001 2026-01-09,21:17:37.000,9,11124107,-795,0,1767993456,15078.893402429989,104.27982396000152,50689.12885608001 2026-01-09,21:17:38.000,9,11124089,-795,0,1767993457,15078.839511949998,104.49129786000412,50689.14981744 2026-01-09,21:17:39.000,9,11124100,-795,0,1767993458,15078.879929809998,104.61818219999986,50689.086933360006 2026-01-09,21:17:40.000,9,11124113,-635,0,1767993459,15078.960765529999,104.69572263000009,50689.02404928 2026-01-09,21:17:41.000,9,11124135,-795,0,1767993460,15079.08201911,104.67457524000201,50688.968152320005 2026-01-09,21:17:42.000,9,11124106,-795,0,1767993461,15079.21674530999,104.6111330700005,50688.94719096 2026-01-09,21:17:43.000,9,11124098,-795,0,1767993462,15079.41883460999,104.47015046999877,50688.968152320005 2026-01-09,21:17:44.000,9,11124060,-795,0,1767993463,15079.607451290001,104.30802047999896,50688.93321672 2026-01-09,21:17:45.000,9,11124092,-795,0,1767993464,15079.769122730002,104.08949745000427,50688.8563584 2026-01-09,21:17:46.000,9,11124097,-795,0,1767993465,15079.957739409998,103.90622006999911,50688.849371280005 2026-01-09,21:17:47.000,9,11124092,-795,0,1767993466,15080.092465609989,103.73704094999994,50688.80744856 2026-01-09,21:17:48.000,9,11124084,-795,0,1767993467,15080.240664429999,103.63130400000227,50688.751551600006 2026-01-09,21:17:49.000,9,11124102,-795,0,1767993468,15080.287818599994,103.62425487000291,50688.73757736 2026-01-09,21:17:50.000,9,11124082,-795,0,1767993469,15080.348445389995,103.67359877999843,50688.681680400005 2026-01-09,21:17:51.000,9,11124103,-795,0,1767993470,15080.25413704999,103.8075322500008,50688.54892512 2026-01-09,21:17:52.000,9,11124124,-755,0,1767993471,15080.23392811999,104.02605528000277,50688.56988648 2026-01-09,21:17:53.000,9,11124133,-795,0,1767993472,15080.19351025999,104.33621700000367,50688.541938 2026-01-09,21:17:54.000,9,11124076,-795,0,1767993473,15080.146356089994,104.70277175999945,50688.53495088001 2026-01-09,21:17:55.000,9,11124097,-795,0,1767993474,15080.146356089994,105.0693265200025,50688.54892512 2026-01-09,21:17:56.000,9,11124095,-795,0,1767993475,15080.19351025999,105.39358650000213,50688.541938 2026-01-09,21:17:57.000,9,11124111,-795,0,1767993476,15080.33497276999,105.6614534399996,50688.4021956 2026-01-09,21:17:58.000,9,11124132,-795,0,1767993477,15080.46296266,105.908172989999,50688.48604104001 2026-01-09,21:17:59.000,9,11124122,-795,0,1767993478,15080.61789778999,106.09145037000417,50688.44411832 2026-01-09,21:18:00.000,9,11124125,-795,0,1767993479,15080.772832919996,106.19013819000247,50688.38123424 2026-01-09,21:18:01.000,9,11124055,-795,0,1767993480,15080.954713289997,106.19013819000247,50688.31835016001 2026-01-09,21:18:02.000,9,11124136,-795,0,1767993481,15081.129857349988,106.13374515000032,50688.31136304 2026-01-09,21:18:03.000,9,11124134,-795,0,1767993482,15081.224165689993,106.04210646000138,50688.24149184001 2026-01-09,21:18:04.000,9,11124103,-795,0,1767993483,15081.230901999988,105.8729273400022,50688.227517600004 2026-01-09,21:18:05.000,9,11124102,-795,0,1767993484,15081.217429379998,105.69669909000368,50688.24149184001 2026-01-09,21:18:06.000,9,11124081,-795,0,1767993485,15081.089439490002,105.54866736000258,50688.33931152001 2026-01-09,21:18:07.000,9,11124117,-795,0,1767993486,15081.008603770002,105.37948824000341,50688.20655624 2026-01-09,21:18:08.000,9,11124118,-795,0,1767993487,15080.826723400001,105.29489868000383,50688.199569120006 2026-01-09,21:18:09.000,9,11124102,-795,0,1767993488,15080.631370409996,105.30194781000318,50688.22053048001 2026-01-09,21:18:10.000,9,11124118,-795,0,1767993489,15080.58421624,105.4147338900002,50688.27642744 2026-01-09,21:18:11.000,9,11124094,-795,0,1767993490,15080.48317159,105.64735518000089,50688.23450472 2026-01-09,21:18:12.000,9,11124099,-795,0,1767993491,15080.43601741999,105.95751690000179,50688.248478960006 2026-01-09,21:18:13.000,9,11124107,-795,0,1767993492,15080.38212694,106.30997339999885,50688.248478960006 2026-01-09,21:18:14.000,9,11124094,-715,0,1767993493,15080.39559955999,106.66947903000255,50688.20655624 2026-01-09,21:18:15.000,9,11124111,-795,0,1767993494,15080.41580848999,106.95144422999874,50688.21354336 2026-01-09,21:18:16.000,9,11124121,-795,0,1767993495,15080.49664420999,107.21226204000413,50688.19258200001 2026-01-09,21:18:17.000,9,11124085,-795,0,1767993496,15080.611161479996,107.36734290000459,50688.0877752 2026-01-09,21:18:18.000,9,11124130,-795,0,1767993497,15080.698733509991,107.46603072000289,50688.17162064001 2026-01-09,21:18:19.000,9,11124142,-795,0,1767993498,15080.826723400001,107.45898159000353,50688.11572368 2026-01-09,21:18:20.000,9,11124136,-795,0,1767993499,15080.934504359997,107.38849029000266,50688.10174944001 2026-01-09,21:18:21.000,9,11124081,-795,0,1767993500,15080.954713289997,107.21226204000413,50688.059826720004 2026-01-09,21:18:22.000,9,11124103,-795,0,1767993501,15081.055757939997,107.02193552999961,50688.080788080006 2026-01-09,21:18:23.000,9,11124093,-795,0,1767993502,15081.082703179993,106.80341249999765,50688.15065928001 2026-01-09,21:18:24.000,9,11124088,-795,0,1767993503,15081.062494249993,106.56374208000489,50688.11572368 2026-01-09,21:18:25.000,9,11124138,-795,0,1767993504,15081.096175799998,106.34521905000292,50688.14367216 2026-01-09,21:18:26.000,9,11124078,-795,0,1767993505,15081.082703179993,106.1548925399984,50688.15065928001 2026-01-09,21:18:27.000,9,11124133,-795,0,1767993506,15081.150066279988,106.01390994000394,50688.10174944001 2026-01-09,21:18:28.000,9,11124127,-795,0,1767993507,15081.230901999988,105.91522211999836,50688.17162064001 2026-01-09,21:18:29.000,9,11124117,-795,0,1767993508,15081.298265099998,105.97866428999987,50688.16463352 2026-01-09,21:18:30.000,9,11124118,-795,0,1767993509,15081.52056333,106.06325384999946,50688.14367216 2026-01-09,21:18:31.000,9,11124112,-795,0,1767993510,15081.7024437,106.23243296999863,50688.09476232 2026-01-09,21:18:32.000,9,11124110,-795,0,1767993511,15081.897796689991,106.37341557000036,50688.03886536 2026-01-09,21:18:33.000,9,11124149,-795,0,1767993512,15082.099885989992,106.4650542599993,50688.010916880005 2026-01-09,21:18:34.000,9,11124092,-795,0,1767993513,15082.200930639992,106.47915251999802,50687.99694264 2026-01-09,21:18:35.000,9,11124103,-795,0,1767993514,15082.275030049997,106.4650542599993,50687.93405856001 2026-01-09,21:18:36.000,9,11124140,-795,0,1767993515,15082.308711600002,106.42980861000251,50687.95501992001 2026-01-09,21:18:37.000,9,11124132,-795,0,1767993516,15082.133567539997,106.27472775000206,50687.8781616 2026-01-09,21:18:38.000,9,11124151,-795,0,1767993517,15082.019050269992,106.19013819000247,50687.88514872001 2026-01-09,21:18:39.000,9,11124115,-795,0,1767993518,15081.83716989999,106.1196468900016,50687.88514872001 2026-01-09,21:18:40.000,9,11124111,-795,0,1767993519,15081.66202584,106.07030297999881,50687.913097200006 2026-01-09,21:18:41.000,9,11124095,-795,0,1767993520,15081.439727609999,106.0562047200001,50687.962007040005 2026-01-09,21:18:42.000,9,11124102,-795,0,1767993521,15081.338682959999,106.09145037000417,50688.059826720004 2026-01-09,21:18:43.000,9,11124092,-795,0,1767993522,15081.210693069988,106.23243296999863,50688.02489112001 2026-01-09,21:18:44.000,9,11124107,-795,0,1767993523,15081.109648420002,106.42980861000251,50687.99694264 2026-01-09,21:18:45.000,9,11124118,-795,0,1767993524,15081.042285319993,106.62718424999912,50688.031878240006 2026-01-09,21:18:46.000,9,11124141,-795,0,1767993525,15081.022076389992,106.87390379999852,50688.059826720004 2026-01-09,21:18:47.000,9,11124128,-795,0,1767993526,15080.961449599992,107.13472161000391,50688.010916880005 2026-01-09,21:18:48.000,9,11124090,-795,0,1767993527,15080.907559120002,107.3814411600033,50688.13668504 2026-01-09,21:18:49.000,9,11124117,-795,0,1767993528,15080.840196019992,107.58586592999927,50688.07380096001 2026-01-09,21:18:50.000,9,11124112,-795,0,1767993529,15080.799778159992,107.7761924400038,50688.10174944001 2026-01-09,21:18:51.000,9,11124112,-795,0,1767993530,15080.718942439991,107.89602765000018,50688.00392976001 2026-01-09,21:18:52.000,9,11124098,-795,0,1767993531,15080.718942439991,107.99471546999848,50688.059826720004 2026-01-09,21:18:53.000,9,11124107,-795,0,1767993532,15080.68526089,107.99471546999848,50688.00392976001 2026-01-09,21:18:54.000,9,11124107,-795,0,1767993533,15080.68526089,108.0229119900032,50688.05283960001 2026-01-09,21:18:55.000,9,11124111,-795,0,1767993534,15080.651579339996,108.05110851000063,50688.03886536 2026-01-09,21:18:56.000,9,11124132,-795,0,1767993535,15080.61789778999,108.01586286000384,50688.080788080006 2026-01-09,21:18:57.000,9,11124113,-795,0,1767993536,15080.550534689995,108.04405938000127,50688.05283960001 2026-01-09,21:18:58.000,9,11124101,-795,0,1767993537,15080.50338052,108.04405938000127,50688.11572368 2026-01-09,21:18:59.000,9,11124072,-795,0,1767993538,15080.46296266,108.0863541600047,50688.10873656 2026-01-09,21:19:00.000,9,11124119,-795,0,1767993539,15080.429281109995,108.16389458999765,50688.031878240006 2026-01-09,21:19:01.000,9,11124100,-795,0,1767993540,15080.348445389995,108.17799285000365,50688.017904 2026-01-09,21:19:02.000,9,11124082,-795,0,1767993541,15080.29455490999,108.24143501999788,50688.03886536 2026-01-09,21:19:03.000,9,11124141,-795,0,1767993542,15080.220455499999,108.24848415000451,50688.05283960001 2026-01-09,21:19:04.000,9,11124107,-795,0,1767993543,15080.119410849999,108.24143501999788,50688.080788080006 2026-01-09,21:19:05.000,9,11124102,-795,0,1767993544,15079.971212029988,108.19209111000237,50688.080788080006 2026-01-09,21:19:06.000,9,11124055,-795,0,1767993545,15079.823013209992,108.1215998100015,50688.03886536 2026-01-09,21:19:07.000,9,11124077,-795,0,1767993546,15079.681550699992,108.04405938000127,50688.15065928001 2026-01-09,21:19:08.000,9,11124109,-795,0,1767993547,15079.546824500001,108.04405938000127,50688.12271080001 2026-01-09,21:19:09.000,9,11124096,-795,0,1767993548,15079.42557092,108.07930502999807,50688.16463352 2026-01-09,21:19:10.000,9,11124140,-795,0,1767993549,15079.27737209999,108.1215998100015,50688.21354336 2026-01-09,21:19:11.000,9,11124104,-795,0,1767993550,15079.1426459,108.19914024000173,50688.248478960006 2026-01-09,21:19:12.000,9,11124130,-795,0,1767993551,15079.041601249999,108.30487718999939,50688.248478960006 2026-01-09,21:19:13.000,9,11124094,-795,0,1767993552,15078.947292909994,108.4670071799992,50688.30437592 2026-01-09,21:19:14.000,9,11124116,-795,0,1767993553,15078.859720879998,108.65028456000437,50688.29040168001 2026-01-09,21:19:15.000,9,11124099,-795,0,1767993554,15078.758676229998,108.77011977000075,50688.21354336 2026-01-09,21:19:16.000,9,11124091,-795,0,1767993555,15078.765412539993,108.88290584999777,50688.21354336 2026-01-09,21:19:17.000,9,11124174,-795,0,1767993556,15078.718258369998,108.98864280000271,50688.24149184001 2026-01-09,21:19:18.000,9,11124113,-795,0,1767993557,15078.718258369998,109.00979019000079,50688.178607760005 2026-01-09,21:19:19.000,9,11124106,-795,0,1767993558,15078.691313130003,109.10847800999909,50688.17162064001 2026-01-09,21:19:20.000,9,11124113,-795,0,1767993559,15078.711522059988,109.10142887999973,50688.18559488 2026-01-09,21:19:21.000,9,11124127,-795,0,1767993560,15078.664367889993,109.11552713999845,50688.12271080001 2026-01-09,21:19:22.000,9,11124153,-795,0,1767993561,15078.792357779988,109.12962540000444,50688.129697920005 2026-01-09,21:19:23.000,9,11124096,-795,0,1767993562,15078.819303019998,109.17896930999996,50688.10873656 2026-01-09,21:19:24.000,9,11124117,-795,0,1767993563,15078.832775639989,109.17896930999996,50688.09476232 2026-01-09,21:19:25.000,9,11124155,-795,0,1767993564,15078.846248259993,109.22831322000275,50688.080788080006 2026-01-09,21:19:26.000,9,11124111,-795,0,1767993565,15078.954029219989,109.25650974000018,50688.010916880005 2026-01-09,21:19:27.000,9,11124104,-795,0,1767993566,15078.980974459999,109.25650974000018,50688.02489112001 2026-01-09,21:19:28.000,9,11124105,-795,0,1767993567,15078.967501839994,109.27765712999826,50687.94104568 2026-01-09,21:19:29.000,9,11124101,-795,0,1767993568,15079.03486493999,109.31995191000169,50688.031878240006 2026-01-09,21:19:30.000,9,11124062,-795,0,1767993569,15079.03486493999,109.29880452000361,50688.010916880005 2026-01-09,21:19:31.000,9,11124145,-795,0,1767993570,15079.06181018,109.2353623500021,50687.962007040005 2026-01-09,21:19:32.000,9,11124139,-795,0,1767993571,15079.01465600999,109.20716583000467,50687.96899416 2026-01-09,21:19:33.000,9,11124087,-795,0,1767993572,15079.007919699994,109.11552713999845,50687.90611008001 2026-01-09,21:19:34.000,9,11124116,-795,0,1767993573,15079.01465600999,109.03798670999822,50687.8781616 2026-01-09,21:19:35.000,9,11124074,-795,0,1767993574,15079.028128629994,109.01683932000014,50687.85021312 2026-01-09,21:19:36.000,9,11124120,-795,0,1767993575,15079.048337559994,108.98864280000271,50687.82226464 2026-01-09,21:19:37.000,9,11124123,-795,0,1767993576,15079.06181018,109.00274106000143,50687.80130328 2026-01-09,21:19:38.000,9,11124096,-795,0,1767993577,15079.1426459,109.03093757999886,50687.75938056 2026-01-09,21:19:39.000,9,11124089,-795,0,1767993578,15079.22348162,109.03093757999886,50687.7733548 2026-01-09,21:19:40.000,9,11124075,-795,0,1767993579,15079.331262579995,109.09437975000037,50687.7034836 2026-01-09,21:19:41.000,9,11124122,-795,0,1767993580,15079.41883460999,109.09437975000037,50687.7034836 2026-01-09,21:19:42.000,9,11124071,-795,0,1767993581,15079.499670329991,109.10847800999909,50687.61963816001 2026-01-09,21:19:43.000,9,11124068,-795,0,1767993582,15079.641132839992,109.04503584000486,50687.59867680001 2026-01-09,21:19:44.000,9,11124088,-795,0,1767993583,15079.728704870002,109.01683932000014,50687.58470256 2026-01-09,21:19:45.000,9,11124095,-795,0,1767993584,15079.829749520002,108.95339714999864,50687.528805600006 2026-01-09,21:19:46.000,9,11124098,-795,0,1767993585,15079.903848929993,108.83356194000226,50687.4239988 2026-01-09,21:19:47.000,9,11124078,-795,0,1767993586,15080.004893579993,108.74192325000331,50687.4239988 2026-01-09,21:19:48.000,9,11124079,-795,0,1767993587,15080.072256679989,108.66438282000308,50687.319192 2026-01-09,21:19:49.000,9,11124085,-795,0,1767993588,15080.092465609989,108.60094065000158,50687.32617912 2026-01-09,21:19:50.000,9,11124075,-795,0,1767993589,15080.139619779999,108.55864586999814,50687.34714048 2026-01-09,21:19:51.000,9,11124078,-795,0,1767993590,15080.173301329989,108.53044935000071,50687.30521776 2026-01-09,21:19:52.000,9,11124092,-795,0,1767993591,15080.247400739994,108.43881066000176,50687.291243520005 2026-01-09,21:19:53.000,9,11124081,-795,0,1767993592,15080.33497276999,108.37536849000026,50687.242333680006 2026-01-09,21:19:54.000,9,11124110,-795,0,1767993593,15080.41580848999,108.30487718999939,50687.23534656001 2026-01-09,21:19:55.000,9,11124104,-795,0,1767993594,15080.47643527999,108.185041980003,50687.1794496 2026-01-09,21:19:56.000,9,11124094,-795,0,1767993595,15080.53706206999,108.09340329000406,50687.21438520001 2026-01-09,21:19:57.000,9,11124090,-795,0,1767993596,15080.6246341,107.9735680800004,50687.1095784 2026-01-09,21:19:58.000,9,11124083,-795,0,1767993597,15080.70546982,107.81848721999995,50687.03272008 2026-01-09,21:19:59.000,9,11124106,-795,0,1767993598,15080.752623989996,107.726848530001,50686.98381024 2026-01-09,21:20:00.000,9,11124107,-795,0,1767993599,15080.813250779996,107.65635723000014,50686.99778448001 2026-01-09,21:20:01.000,9,11124105,-795,0,1767993600,15080.840196019992,107.62111158000334,50686.906951920006 2026-01-09,21:20:02.000,9,11124087,-795,0,1767993601,15080.921031739992,107.63520984000206,50686.96284888 2026-01-09,21:20:03.000,9,11124101,-795,0,1767993602,15081.001867459992,107.71275027000229,50686.85105496001 2026-01-09,21:20:04.000,9,11124114,-795,0,1767993603,15081.082703179993,107.79733983000187,50686.8650292 2026-01-09,21:20:05.000,9,11124126,-795,0,1767993604,15081.156802589998,107.86783113000274,50686.87900344001 2026-01-09,21:20:06.000,9,11124136,-795,0,1767993605,15081.264583549993,107.93127330000425,50686.82310648 2026-01-09,21:20:07.000,9,11123981,-795,0,1767993606,15081.345419269994,107.94537156000297,50686.76720952 2026-01-09,21:20:08.000,9,11124121,-795,0,1767993607,15081.446463919994,107.88192939000146,50686.73227392001 2026-01-09,21:20:09.000,9,11124115,-795,0,1767993608,15081.567717499995,107.81848721999995,50686.66240272001 2026-01-09,21:20:10.000,9,11124127,-795,0,1767993609,15081.628344289995,107.6634063599995,50686.5855444 2026-01-09,21:20:11.000,9,11124087,-795,0,1767993610,15081.7024437,107.54357115000312,50686.57855728 2026-01-09,21:20:12.000,9,11124134,-795,0,1767993611,15081.790015729996,107.36029376999795,50686.63445424 2026-01-09,21:20:13.000,9,11124070,-795,0,1767993612,15081.82369728,107.14881987000263,50686.66240272001 2026-01-09,21:20:14.000,9,11124067,-795,0,1767993613,15081.810224659996,106.93029684000066,50686.57855728 2026-01-09,21:20:15.000,9,11124126,-795,0,1767993614,15081.86411514,106.77521598000021,50686.620480000005 2026-01-09,21:20:16.000,9,11124089,-795,0,1767993615,15081.891060379996,106.58488947000296,50686.59253152001 2026-01-09,21:20:17.000,9,11124139,-795,0,1767993616,15081.897796689991,106.43685774000187,50686.669389840004 2026-01-09,21:20:18.000,9,11124084,-795,0,1767993617,15081.931478239996,106.30997339999885,50686.59951864 2026-01-09,21:20:19.000,9,11124110,-795,0,1767993618,15081.931478239996,106.2676786200027,50686.669389840004 2026-01-09,21:20:20.000,9,11124112,-795,0,1767993619,15081.931478239996,106.23243296999863,50686.71131256001 2026-01-09,21:20:21.000,9,11124121,-795,0,1767993620,15081.911269309996,106.21833470999991,50686.54362168001 2026-01-09,21:20:22.000,9,11124091,-795,0,1767993621,15081.918005619991,106.21128558000055,50686.69733832 2026-01-09,21:20:23.000,9,11124099,-795,0,1767993622,15081.938214549991,106.22538383999927,50686.63445424 2026-01-09,21:20:24.000,9,11124120,-795,0,1767993623,15081.938214549991,106.25358036000398,50686.61349288001 2026-01-09,21:20:25.000,9,11124106,-795,0,1767993624,15081.985368720001,106.27472775000206,50686.620480000005 2026-01-09,21:20:26.000,9,11124101,-795,0,1767993625,15082.012313959996,106.27472775000206,50686.59951864 2026-01-09,21:20:27.000,9,11124086,-795,0,1767993626,15082.086413370002,106.31702252999821,50686.5855444 2026-01-09,21:20:28.000,9,11124117,-795,0,1767993627,15082.187458020002,106.29587514000013,50686.57855728 2026-01-09,21:20:29.000,9,11124099,-795,0,1767993628,15082.200930639992,106.29587514000013,50686.59951864 2026-01-09,21:20:30.000,9,11124089,-795,0,1767993629,15082.288502670002,106.2676786200027,50686.620480000005 2026-01-09,21:20:31.000,9,11124032,-795,0,1767993630,15082.349129459988,106.1689908000044,50686.59951864 2026-01-09,21:20:32.000,9,11124103,-795,0,1767993631,15082.409756249988,106.11259776000225,50686.64144136001 2026-01-09,21:20:33.000,9,11124098,-795,0,1767993632,15082.450174109988,106.02800820000266,50686.66240272001 2026-01-09,21:20:34.000,9,11124089,-795,0,1767993633,15082.429965179988,105.95751690000179,50686.64842848 2026-01-09,21:20:35.000,9,11124086,-795,0,1767993634,15082.429965179988,105.84473082000477,50686.64144136001 2026-01-09,21:20:36.000,9,11124104,-795,0,1767993635,15082.396283629998,105.70374822000304,50686.55759592 2026-01-09,21:20:37.000,9,11124123,-795,0,1767993636,15082.369338389988,105.62620779000281,50686.61349288001 2026-01-09,21:20:38.000,9,11124106,-795,0,1767993637,15082.369338389988,105.53456910000386,50686.5855444 2026-01-09,21:20:39.000,9,11124094,-795,0,1767993638,15082.342393149993,105.49932344999979,50686.6554156 2026-01-09,21:20:40.000,9,11124102,-795,0,1767993639,15082.288502670002,105.43588127999828,50686.62746712 2026-01-09,21:20:41.000,9,11124106,-795,0,1767993640,15082.275030049997,105.37243911000405,50686.550608800004 2026-01-09,21:20:42.000,9,11124127,-795,0,1767993641,15082.295238979998,105.34424258999934,50686.60650576 2026-01-09,21:20:43.000,9,11124121,-795,0,1767993642,15082.241348499992,105.33014433000062,50686.6554156 2026-01-09,21:20:44.000,9,11124129,-795,0,1767993643,15082.167249090002,105.28784955000447,50686.66240272001 2026-01-09,21:20:45.000,9,11124107,-795,0,1767993644,15082.153776469997,105.23850564000168,50686.6554156 2026-01-09,21:20:46.000,9,11124107,-795,0,1767993645,15082.147040160002,105.2526039000004,50686.68336408001 2026-01-09,21:20:47.000,9,11124086,-795,0,1767993646,15082.153776469997,105.28784955000447,50686.6554156 2026-01-09,21:20:48.000,9,11124113,-795,0,1767993647,15082.160512779992,105.23850564000168,50686.64842848 2026-01-09,21:20:49.000,9,11124135,-795,0,1767993648,15082.180721709992,105.22440738000296,50686.67637696 2026-01-09,21:20:50.000,9,11124082,-795,0,1767993649,15082.194194329997,105.17506347000017,50686.669389840004 2026-01-09,21:20:51.000,9,11124091,-795,0,1767993650,15082.167249090002,105.11162129999866,50686.63445424 2026-01-09,21:20:52.000,9,11124106,-795,0,1767993651,15082.194194329997,105.04112999999779,50686.620480000005 2026-01-09,21:20:53.000,9,11124115,-795,0,1767993652,15082.207666950002,104.97768783000356,50686.67637696 2026-01-09,21:20:54.000,9,11124045,-795,0,1767993653,15082.214403259997,104.9071965300027,50686.69733832 2026-01-09,21:20:55.000,9,11124111,-795,0,1767993654,15082.227875880002,104.7591648000016,50686.76022240001 2026-01-09,21:20:56.000,9,11124074,-795,0,1767993655,15082.167249090002,104.70277175999945,50686.66240272001 2026-01-09,21:20:57.000,9,11124088,-795,0,1767993656,15082.153776469997,104.56178915999772,50686.6554156 2026-01-09,21:20:58.000,9,11124085,-795,0,1767993657,15082.153776469997,104.4490030800007,50686.739261040006 2026-01-09,21:20:59.000,9,11124095,-795,0,1767993658,15082.140303849992,104.37851177999983,50686.7252868 2026-01-09,21:21:00.000,9,11124137,-795,0,1767993659,15082.113358609997,104.3009713499996,50686.71131256001 2026-01-09,21:21:01.000,9,11124104,-795,0,1767993660,15082.140303849992,104.27982396000152,50686.64842848 2026-01-09,21:21:02.000,9,11124093,-755,0,1767993661,15082.180721709992,104.24457831000473,50686.68336408001 2026-01-09,21:21:03.000,9,11124095,-795,0,1767993662,15082.187458020002,104.22343091999937,50686.67637696 2026-01-09,21:21:04.000,9,11124114,-795,0,1767993663,15082.234612189997,104.24457831000473,50686.6554156 2026-01-09,21:21:05.000,9,11124091,-795,0,1767993664,15082.268293740002,104.25162744000409,50686.64842848 2026-01-09,21:21:06.000,9,11124098,-795,0,1767993665,15082.301975289993,104.23048004999873,50686.63445424 2026-01-09,21:21:07.000,9,11124103,-795,0,1767993666,15082.342393149993,104.25867657000344,50686.5855444 2026-01-09,21:21:08.000,9,11124073,-795,0,1767993667,15082.355865769998,104.27277483000216,50686.522660320006 2026-01-09,21:21:09.000,9,11124092,-795,0,1767993668,15082.376074699998,104.25162744000409,50686.620480000005 2026-01-09,21:21:10.000,9,11124175,-795,0,1767993669,15082.450174109988,104.20933266000065,50686.5855444 2026-01-09,21:21:11.000,9,11124137,-795,0,1767993670,15082.490591969989,104.15998874999786,50686.50868608 2026-01-09,21:21:12.000,9,11124155,-795,0,1767993671,15082.497328279998,104.12474310000107,50686.5855444 2026-01-09,21:21:13.000,9,11124088,-795,0,1767993672,15082.531009829989,104.04720267000084,50686.669389840004 2026-01-09,21:21:14.000,9,11124135,-795,0,1767993673,15082.524273519994,103.92031832999783,50686.620480000005 2026-01-09,21:21:15.000,9,11124132,-795,0,1767993674,15082.564691379994,103.82163050999952,50686.6554156 2026-01-09,21:21:16.000,9,11124098,-795,0,1767993675,15082.510800899989,103.68064790999779,50686.61349288001 2026-01-09,21:21:17.000,9,11124074,-795,0,1767993676,15082.463646729993,103.5608127000014,50686.61349288001 2026-01-09,21:21:18.000,9,11124089,-795,0,1767993677,15082.456910419998,103.45507575000374,50686.64144136001 2026-01-09,21:21:19.000,9,11124111,-795,0,1767993678,15082.504064589994,103.35638792999816,50686.63445424 2026-01-09,21:21:20.000,9,11124099,-795,0,1767993679,15082.510800899989,103.2506509800005,50686.669389840004 2026-01-09,21:21:21.000,9,11124105,-795,0,1767993680,15082.463646729993,103.18720880999899,50686.59951864 2026-01-09,21:21:22.000,9,11124126,-795,0,1767993681,15082.544482449994,103.1519631600022,50686.690351200006 2026-01-09,21:21:23.000,9,11124095,-795,0,1767993682,15082.63205447999,103.13786490000348,50686.690351200006 2026-01-09,21:21:24.000,9,11124145,-795,0,1767993683,15082.658999719999,103.1026192499994,50686.5855444 2026-01-09,21:21:25.000,9,11124115,-795,0,1767993684,15082.69941758,103.11671750999813,50686.620480000005 2026-01-09,21:21:26.000,9,11124107,-795,0,1767993685,15082.79372591999,103.09557012000005,50686.62746712 2026-01-09,21:21:27.000,9,11124126,-795,0,1767993686,15082.89477056999,103.06737360000261,50686.63445424 2026-01-09,21:21:28.000,9,11124108,-795,0,1767993687,15082.96213367,103.02507881999918,50686.56458304001 2026-01-09,21:21:29.000,9,11124136,-795,0,1767993688,15083.05644200999,103.02507881999918,50686.60650576 2026-01-09,21:21:30.000,9,11124055,-795,0,1767993689,15083.164222970001,103.01098056000046,50686.52964744 2026-01-09,21:21:31.000,9,11124114,-795,0,1767993690,15083.238322379992,102.96868578000431,50686.50868608 2026-01-09,21:21:32.000,9,11124065,-795,0,1767993691,15083.359575959992,102.97573491000367,50686.522660320006 2026-01-09,21:21:33.000,9,11124082,-795,0,1767993692,15083.413466439997,102.92639100000088,50686.50868608 2026-01-09,21:21:34.000,9,11124157,-795,0,1767993693,15083.480829539993,102.89114535000408,50686.46676336 2026-01-09,21:21:35.000,9,11124126,-795,0,1767993694,15083.514511089998,102.83475231000193,50686.403879280006 2026-01-09,21:21:36.000,9,11124127,-795,0,1767993695,15083.608819429988,102.78540839999914,50686.34798232001 2026-01-09,21:21:37.000,9,11124104,-795,0,1767993696,15083.635764669998,102.63737666999805,50686.32702096001 2026-01-09,21:21:38.000,9,11124094,-795,0,1767993697,15083.676182529998,102.5457379799991,50686.36195656 2026-01-09,21:21:39.000,9,11124103,-795,0,1767993698,15083.723336699994,102.46114841999952,50686.29208536 2026-01-09,21:21:40.000,9,11124065,-795,0,1767993699,15083.730073009989,102.3483623400025,50686.22221416 2026-01-09,21:21:41.000,9,11124103,-795,0,1767993700,15083.730073009989,102.22852712999884,50686.24317552 2026-01-09,21:21:42.000,9,11124106,-795,0,1767993701,15083.736809319998,102.15803582999797,50686.31304672 2026-01-09,21:21:43.000,9,11124132,-795,0,1767993702,15083.777227179999,102.09459366000374,50686.37593080001 2026-01-09,21:21:44.000,9,11124117,-795,0,1767993703,15083.770490869989,102.07344626999839,50686.29907248 2026-01-09,21:21:45.000,9,11124054,-795,0,1767993704,15083.810908729989,102.01000410000415,50686.30605960001 2026-01-09,21:21:46.000,9,11124117,-795,0,1767993705,15083.817645039999,101.9888567099988,50686.36894368 2026-01-09,21:21:47.000,9,11124141,-795,0,1767993706,15083.83111765999,102.03820062000159,50686.37593080001 2026-01-09,21:21:48.000,9,11124144,-795,0,1767993707,15083.844590279994,102.04524975000095,50686.30605960001 2026-01-09,21:21:49.000,9,11124129,-795,0,1767993708,15083.905217069994,102.1016427900031,50686.36894368 2026-01-09,21:21:50.000,9,11124135,-795,0,1767993709,15083.95237123999,102.1368884399999,50686.31304672 2026-01-09,21:21:51.000,9,11124114,-795,0,1767993710,15084.026470649995,102.18623235000268,50686.30605960001 2026-01-09,21:21:52.000,9,11124045,-795,0,1767993711,15084.127515299995,102.24262539000483,50686.29907248 2026-01-09,21:21:53.000,9,11124158,-795,0,1767993712,15084.17466946999,102.24262539000483,50686.3409952 2026-01-09,21:21:54.000,9,11124074,-795,0,1767993713,15084.25550518999,102.27787104000163,50686.32702096001 2026-01-09,21:21:55.000,9,11124104,-795,0,1767993714,15084.28245043,102.24967452000419,50686.29907248 2026-01-09,21:21:56.000,9,11124139,-795,0,1767993715,15084.329604599996,102.25672365000355,50686.25714976001 2026-01-09,21:21:57.000,9,11124136,-795,0,1767993716,15084.484539730001,102.22147799999948,50686.32702096001 2026-01-09,21:21:58.000,9,11124139,-795,0,1767993717,15084.531693899997,102.20737974000076,50686.32702096001 2026-01-09,21:21:59.000,9,11124138,-795,0,1767993718,15084.626002240002,102.15098669999861,50686.30605960001 2026-01-09,21:22:00.000,9,11124135,-795,0,1767993719,15084.666420100002,102.15803582999797,50686.34798232001 2026-01-09,21:22:01.000,9,11124126,-795,0,1767993720,15084.740519509993,102.20737974000076,50686.334008080004 2026-01-09,21:22:02.000,9,11124116,-795,0,1767993721,15084.774201059998,102.24967452000419,50686.29208536 2026-01-09,21:22:03.000,9,11124119,-795,0,1767993722,15084.828091539988,102.25672365000355,50686.3409952 2026-01-09,21:22:04.000,9,11124105,-795,0,1767993723,15084.861773089993,102.32016581999778,50686.37593080001 2026-01-09,21:22:05.000,9,11124165,-795,0,1767993724,15084.875245709998,102.39770624999801,50686.32003384 2026-01-09,21:22:06.000,9,11124144,-795,0,1767993725,15084.875245709998,102.42590277000272,50686.32003384 2026-01-09,21:22:07.000,9,11124093,-795,0,1767993726,15084.855036779998,102.46114841999952,50686.3409952 2026-01-09,21:22:08.000,9,11124103,-795,0,1767993727,15084.855036779998,102.51754146000167,50686.32003384 2026-01-09,21:22:09.000,9,11124092,-795,0,1767993728,15084.902190949993,102.5457379799991,50686.31304672 2026-01-09,21:22:10.000,9,11124109,-795,0,1767993729,15084.861773089993,102.60213102000125,50686.34798232001 2026-01-09,21:22:11.000,9,11124109,-755,0,1767993730,15084.855036779998,102.61622927999997,50686.29907248 2026-01-09,21:22:12.000,9,11124090,-795,0,1767993731,15084.828091539988,102.60213102000125,50686.29208536 2026-01-09,21:22:13.000,9,11124147,-795,0,1767993732,15084.888718329988,102.60213102000125,50686.334008080004 2026-01-09,21:22:14.000,9,11124098,-795,0,1767993733,15084.902190949993,102.58803276000253,50686.354969440006 2026-01-09,21:22:15.000,9,11124105,-795,0,1767993734,15084.929136189989,102.51049233000231,50686.32003384 2026-01-09,21:22:16.000,9,11124138,-795,0,1767993735,15084.949345119989,102.4470501600008,50686.34798232001 2026-01-09,21:22:17.000,9,11124137,-795,0,1767993736,15084.983026669994,102.38360798999929,50686.27811112001 2026-01-09,21:22:18.000,9,11124109,-795,0,1767993737,15084.983026669994,102.31311668999842,50686.37593080001 2026-01-09,21:22:19.000,9,11124078,-795,0,1767993738,15084.969554049989,102.25672365000355,50686.38990504 2026-01-09,21:22:20.000,9,11124099,-795,0,1767993739,15085.043653459994,102.20737974000076,50686.382917920004 2026-01-09,21:22:21.000,9,11124136,-795,0,1767993740,15085.003235599994,102.19328148000204,50686.3409952 2026-01-09,21:22:22.000,9,11124143,-795,0,1767993741,15085.030180839989,102.24262539000483,50686.354969440006 2026-01-09,21:22:23.000,9,11124104,-795,0,1767993742,15085.063862389994,102.28492017000099,50686.382917920004 2026-01-09,21:22:24.000,9,11124125,-795,0,1767993743,15085.11101655999,102.29196930000035,50686.39689216001 2026-01-09,21:22:25.000,9,11124096,-795,0,1767993744,15085.185115969995,102.35541147000185,50686.382917920004 2026-01-09,21:22:26.000,9,11124116,-795,0,1767993745,15085.19858859,102.40475538000464,50686.39689216001 2026-01-09,21:22:27.000,9,11124100,-795,0,1767993746,15085.164907039994,102.48934494000423,50686.39689216001 2026-01-09,21:22:28.000,9,11124085,-795,0,1767993747,15085.185115969995,102.58803276000253,50686.44580200001 2026-01-09,21:22:29.000,9,11124084,-795,0,1767993748,15085.21206120999,102.64442580000468,50686.4108664 2026-01-09,21:22:30.000,9,11124086,-795,0,1767993749,15085.17164334999,102.76426101000106,50686.42484064001 2026-01-09,21:22:31.000,9,11124116,-795,0,1767993750,15085.124489179994,102.86294882999937,50686.452789120005 2026-01-09,21:22:32.000,9,11124115,-795,0,1767993751,15085.104280249994,102.94753838999895,50686.46676336 2026-01-09,21:22:33.000,9,11124159,-795,0,1767993752,15085.063862389994,103.0391770799979,50686.48772472 2026-01-09,21:22:34.000,9,11124100,-795,0,1767993753,15085.084071319994,103.14491403000284,50686.571570160006 2026-01-09,21:22:35.000,9,11124088,-795,0,1767993754,15085.063862389994,103.22245446000306,50686.522660320006 2026-01-09,21:22:36.000,9,11124119,-795,0,1767993755,15085.05038976999,103.26474923999922,50686.43881488 2026-01-09,21:22:37.000,9,11124096,-795,0,1767993756,15085.084071319994,103.30704402000265,50686.51567320001 2026-01-09,21:22:38.000,9,11124080,-795,0,1767993757,15085.043653459994,103.29999489000329,50686.522660320006 2026-01-09,21:22:39.000,9,11124095,-795,0,1767993758,15085.057126079999,103.25770010999986,50686.52964744 2026-01-09,21:22:40.000,9,11124082,-795,0,1767993759,15085.009971909989,103.25770010999986,50686.550608800004 2026-01-09,21:22:41.000,9,11124090,-795,0,1767993760,15084.942608809994,103.20130706999771,50686.55759592 2026-01-09,21:22:42.000,9,11124110,-795,0,1767993761,15084.888718329988,103.09557012000005,50686.501698960004 2026-01-09,21:22:43.000,9,11124096,-795,0,1767993762,15084.848300469988,102.96163664999767,50686.522660320006 2026-01-09,21:22:44.000,9,11124122,-795,0,1767993763,15084.780937369993,102.88409622000472,50686.55759592 2026-01-09,21:22:45.000,9,11124087,-795,0,1767993764,15084.753992129998,102.74311362000299,50686.56458304001 2026-01-09,21:22:46.000,9,11124094,-795,0,1767993765,15084.686629030002,102.63032753999869,50686.522660320006 2026-01-09,21:22:47.000,9,11124091,-795,0,1767993766,15084.659683789992,102.53868884999974,50686.52964744 2026-01-09,21:22:48.000,9,11124041,-795,0,1767993767,15084.666420100002,102.46114841999952,50686.571570160006 2026-01-09,21:22:49.000,9,11124048,-795,0,1767993768,15084.686629030002,102.43295190000208,50686.452789120005 2026-01-09,21:22:50.000,9,11124081,-675,0,1767993769,15084.673156409997,102.42590277000272,50686.571570160006 2026-01-09,21:22:51.000,9,11124105,-795,0,1767993770,15084.652947479997,102.50344320000295,50686.53663456 2026-01-09,21:22:52.000,9,11124090,-795,0,1767993771,15084.565375450002,102.57393450000382,50686.53663456 2026-01-09,21:22:53.000,9,11124093,-795,0,1767993772,15084.599056999992,102.63032753999869,50686.522660320006 2026-01-09,21:22:54.000,9,11124076,-795,0,1767993773,15084.646211170002,102.76426101000106,50686.550608800004 2026-01-09,21:22:55.000,9,11124094,-795,0,1767993774,15084.679892719992,102.9052436100028,50686.57855728 2026-01-09,21:22:56.000,9,11124130,-795,0,1767993775,15084.706837960002,103.03212794999854,50686.522660320006 2026-01-09,21:22:57.000,9,11124051,-795,0,1767993776,15084.780937369993,103.11671750999813,50686.50868608 2026-01-09,21:22:58.000,9,11124066,-795,0,1767993777,15084.753992129998,103.18720880999899,50686.53663456 2026-01-09,21:22:59.000,9,11124061,-795,0,1767993778,15084.767464750003,103.20835620000435,50686.47375048001 2026-01-09,21:23:00.000,9,11124066,-795,0,1767993779,15084.727046890002,103.29294576000393,50686.56458304001 2026-01-09,21:23:01.000,9,11124042,-795,0,1767993780,15084.740519509993,103.2506509800005,50686.54362168001 2026-01-09,21:23:02.000,9,11124061,-795,0,1767993781,15084.686629030002,103.2154053300037,50686.53663456 2026-01-09,21:23:03.000,9,11124041,-795,0,1767993782,15084.659683789992,103.18720880999899,50686.51567320001 2026-01-09,21:23:04.000,9,11124096,-795,0,1767993783,15084.558639139992,103.16606142000091,50686.56458304001 2026-01-09,21:23:05.000,9,11124060,-795,0,1767993784,15084.491276039997,103.13786490000348,50686.57855728 2026-01-09,21:23:06.000,9,11124063,-795,0,1767993785,15084.477803419992,103.16606142000091,50686.60650576 2026-01-09,21:23:07.000,9,11124102,-795,0,1767993786,15084.390231389996,103.18015967999963,50686.59951864 2026-01-09,21:23:08.000,9,11124055,-795,0,1767993787,15084.309395669996,103.16606142000091,50686.57855728 2026-01-09,21:23:09.000,9,11124085,-795,0,1767993788,15084.23529625999,103.18720880999899,50686.57855728 2026-01-09,21:23:10.000,9,11124092,-795,0,1767993789,15084.188142089995,103.2506509800005,50686.56458304001 2026-01-09,21:23:11.000,9,11123982,-795,0,1767993790,15084.0601522,103.33524054000009,50686.51567320001 2026-01-09,21:23:12.000,9,11124065,-795,0,1767993791,15084.026470649995,103.37048619000416,50686.50868608 2026-01-09,21:23:13.000,9,11124047,-795,0,1767993792,15084.006261719995,103.41278097000031,50686.620480000005 2026-01-09,21:23:14.000,9,11124046,-795,0,1767993793,15083.93889862,103.44802662000438,50686.64144136001 2026-01-09,21:23:15.000,9,11124082,-795,0,1767993794,15083.905217069994,103.4973705299999,50686.59951864 2026-01-09,21:23:16.000,9,11124050,-795,0,1767993795,15083.864799209994,103.51146878999862,50686.61349288001 2026-01-09,21:23:17.000,9,11124086,-795,0,1767993796,15083.810908729989,103.55376357000205,50686.5855444 2026-01-09,21:23:18.000,9,11124066,-795,0,1767993797,15083.763754559994,103.5960583499982,50686.60650576 2026-01-09,21:23:19.000,9,11124123,-795,0,1767993798,15083.763754559994,103.6101566100042,50686.60650576 2026-01-09,21:23:20.000,9,11124074,-795,0,1767993799,15083.703127769993,103.64540226000099,50686.59253152001 2026-01-09,21:23:21.000,9,11124125,-795,0,1767993800,15083.669446219988,103.65950051999971,50686.64842848 2026-01-09,21:23:22.000,9,11124055,-795,0,1767993801,15083.602083119993,103.61720574000356,50686.669389840004 2026-01-09,21:23:23.000,9,11124055,-795,0,1767993802,15083.534720019998,103.58900921999884,50686.71131256001 2026-01-09,21:23:24.000,9,11124097,-795,0,1767993803,15083.467356920002,103.57491096000012,50686.68336408001 2026-01-09,21:23:25.000,9,11124061,-795,0,1767993804,15083.460620609992,103.54671444000269,50686.77419664 2026-01-09,21:23:26.000,9,11124036,-795,0,1767993805,15083.393257509997,103.53966531000333,50686.71131256001 2026-01-09,21:23:27.000,9,11124064,-795,0,1767993806,15083.305685480002,103.53261618000397,50686.71131256001 2026-01-09,21:23:28.000,9,11124031,-795,0,1767993807,15083.285476550001,103.50441965999926,50686.67637696 2026-01-09,21:23:29.000,9,11124068,-795,0,1767993808,15083.272003929997,103.50441965999926,50686.78118376001 2026-01-09,21:23:30.000,9,11124072,-795,0,1767993809,15083.211377139996,103.54671444000269,50686.81611936 2026-01-09,21:23:31.000,9,11124055,-795,0,1767993810,15083.164222970001,103.58900921999884,50686.70432544 2026-01-09,21:23:32.000,9,11124053,-795,0,1767993811,15083.164222970001,103.64540226000099,50686.76022240001 2026-01-09,21:23:33.000,9,11124094,-795,0,1767993812,15083.157486659991,103.72999182000058,50686.69733832 2026-01-09,21:23:34.000,9,11124067,-795,0,1767993813,15083.177695589991,103.8568761600036,50686.78118376001 2026-01-09,21:23:35.000,9,11124078,-795,0,1767993814,15083.231586069996,103.96261311000126,50686.78118376001 2026-01-09,21:23:36.000,9,11124037,-795,0,1767993815,15083.191168209996,104.11769397000171,50686.75323528 2026-01-09,21:23:37.000,9,11124046,-795,0,1767993816,15083.231586069996,104.22343091999937,50686.76022240001 2026-01-09,21:23:38.000,9,11124103,-795,0,1767993817,15083.292212859997,104.37851177999983,50686.74624816 2026-01-09,21:23:39.000,9,11124065,-795,0,1767993818,15083.332630719997,104.49129786000412,50686.83009360001 2026-01-09,21:23:40.000,9,11124091,-795,0,1767993819,15083.359575959992,104.56883829000435,50686.78118376001 2026-01-09,21:23:41.000,9,11124042,-795,0,1767993820,15083.332630719997,104.58998568000243,50686.80214512 2026-01-09,21:23:42.000,9,11124068,-795,0,1767993821,15083.332630719997,104.62523132999922,50686.788170880005 2026-01-09,21:23:43.000,9,11124054,-795,0,1767993822,15083.265267620001,104.6111330700005,50686.78118376001 2026-01-09,21:23:44.000,9,11124067,-795,0,1767993823,15083.211377139996,104.59703481000179,50686.7252868 2026-01-09,21:23:45.000,9,11124115,-795,0,1767993824,15083.164222970001,104.57588742000371,50686.76720952 2026-01-09,21:23:46.000,9,11124069,-795,0,1767993825,15083.069914629996,104.547690899999,50686.73227392001 2026-01-09,21:23:47.000,9,11124083,-795,0,1767993826,15083.029496769996,104.56883829000435,50686.795158 2026-01-09,21:23:48.000,9,11124095,-795,0,1767993827,15082.968869979995,104.56178915999772,50686.75323528 2026-01-09,21:23:49.000,9,11124043,-795,0,1767993828,15082.92171581,104.60408394000115,50686.739261040006 2026-01-09,21:23:50.000,9,11124076,-795,0,1767993829,15082.867825329995,104.56883829000435,50686.76022240001 2026-01-09,21:23:51.000,9,11124081,-795,0,1767993830,15082.79372591999,104.63932958999794,50686.75323528 2026-01-09,21:23:52.000,9,11124061,-795,0,1767993831,15082.71962651,104.67457524000201,50686.68336408001 2026-01-09,21:23:53.000,9,11124062,-795,0,1767993832,15082.658999719999,104.71687001999817,50686.795158 2026-01-09,21:23:54.000,9,11124083,-795,0,1767993833,15082.598372929999,104.78736131999904,50686.788170880005 2026-01-09,21:23:55.000,9,11124079,-795,0,1767993834,15082.557955069999,104.83670523000183,50686.92092616 2026-01-09,21:23:56.000,9,11124073,-795,0,1767993835,15082.497328279998,104.9071965300027,50686.87201632 2026-01-09,21:23:57.000,9,11124053,-715,0,1767993836,15082.443437799993,104.9706387000042,50686.89297768 2026-01-09,21:23:58.000,9,11124053,-795,0,1767993837,15082.376074699998,105.05522826000379,50686.837080720004 2026-01-09,21:23:59.000,9,11124081,-795,0,1767993838,15082.369338389988,105.13276869000401,50686.85105496001 2026-01-09,21:24:00.000,9,11124059,-795,0,1767993839,15082.322184219993,105.20325999000488,50686.837080720004 2026-01-09,21:24:01.000,9,11124060,-795,0,1767993840,15082.322184219993,105.29489868000383,50686.81611936 2026-01-09,21:24:02.000,9,11124070,-795,0,1767993841,15082.335656839998,105.39358650000213,50686.80913224001 2026-01-09,21:24:03.000,9,11124044,-795,0,1767993842,15082.315447909998,105.43588127999828,50686.837080720004 2026-01-09,21:24:04.000,9,11124092,-795,0,1767993843,15082.308711600002,105.5275199700045,50686.82310648 2026-01-09,21:24:05.000,9,11124087,-795,0,1767993844,15082.308711600002,105.57686388000002,50686.76720952 2026-01-09,21:24:06.000,9,11124105,-795,0,1767993845,15082.275030049997,105.64735518000089,50686.858042080006 2026-01-09,21:24:07.000,9,11124076,-795,0,1767993846,15082.241348499992,105.67555169999832,50686.858042080006 2026-01-09,21:24:08.000,9,11124063,-795,0,1767993847,15082.241348499992,105.68260082999768,50686.837080720004 2026-01-09,21:24:09.000,9,11124067,-795,0,1767993848,15082.207666950002,105.70374822000304,50686.837080720004 2026-01-09,21:24:10.000,9,11124080,-795,0,1767993849,15082.167249090002,105.68260082999768,50686.77419664 2026-01-09,21:24:11.000,9,11124083,-795,0,1767993850,15082.153776469997,105.69669909000368,50686.74624816 2026-01-09,21:24:12.000,9,11124096,-795,0,1767993851,15082.099885989992,105.6614534399996,50686.76022240001 2026-01-09,21:24:13.000,9,11124149,-795,0,1767993852,15082.025786580001,105.68964996000432,50686.80214512 2026-01-09,21:24:14.000,9,11124118,-795,0,1767993853,15081.985368720001,105.72489561000111,50686.788170880005 2026-01-09,21:24:15.000,9,11124087,-795,0,1767993854,15081.944950860001,105.74604299999919,50686.858042080006 2026-01-09,21:24:16.000,9,11124063,-795,0,1767993855,15081.958423479991,105.72489561000111,50686.81611936 2026-01-09,21:24:17.000,9,11124069,-795,0,1767993856,15081.944950860001,105.81653430000006,50686.81611936 2026-01-09,21:24:18.000,9,11124115,-795,0,1767993857,15081.944950860001,105.82358342999942,50686.80214512 2026-01-09,21:24:19.000,9,11124098,-795,0,1767993858,15081.92474193,105.92932038000436,50686.788170880005 2026-01-09,21:24:20.000,9,11124089,-795,0,1767993859,15081.931478239996,105.96456603000115,50686.690351200006 2026-01-09,21:24:21.000,9,11124128,-795,0,1767993860,15081.965159790001,106.00686081000458,50686.7252868 2026-01-09,21:24:22.000,9,11124059,-795,0,1767993861,15081.891060379996,106.01390994000394,50686.70432544 2026-01-09,21:24:23.000,9,11124073,-795,0,1767993862,15081.88432407,106.04915559000074,50686.67637696 2026-01-09,21:24:24.000,9,11124090,-795,0,1767993863,15081.88432407,106.10554863000289,50686.69733832 2026-01-09,21:24:25.000,9,11124070,-715,0,1767993864,15081.850642519996,106.14784340999904,50686.64842848 2026-01-09,21:24:26.000,9,11124078,-795,0,1767993865,15081.79675203999,106.19718732000183,50686.64144136001 2026-01-09,21:24:27.000,9,11124131,-795,0,1767993866,15081.790015729996,106.27472775000206,50686.620480000005 2026-01-09,21:24:28.000,9,11124094,-795,0,1767993867,15081.769806799995,106.37341557000036,50686.71131256001 2026-01-09,21:24:29.000,9,11124084,-795,0,1767993868,15081.78327942,106.43685774000187,50686.69733832 2026-01-09,21:24:30.000,9,11124073,-795,0,1767993869,15081.77654310999,106.47915251999802,50686.59951864 2026-01-09,21:24:31.000,9,11124059,-795,0,1767993870,15081.75633417999,106.5778403400036,50686.669389840004 2026-01-09,21:24:32.000,9,11124049,-795,0,1767993871,15081.74286156,106.55669294999825,50686.62746712 2026-01-09,21:24:33.000,9,11124086,-795,0,1767993872,15081.76307049,106.59193860000232,50686.620480000005 2026-01-09,21:24:34.000,9,11124093,-795,0,1767993873,15081.73612524999,106.63423337999848,50686.62746712 2026-01-09,21:24:35.000,9,11124065,-795,0,1767993874,15081.7024437,106.63423337999848,50686.64144136001 2026-01-09,21:24:36.000,9,11124085,-795,0,1767993875,15081.66202584,106.62013511999976,50686.59253152001 2026-01-09,21:24:37.000,9,11124070,-795,0,1767993876,15081.64181691,106.58488947000296,50686.57855728 2026-01-09,21:24:38.000,9,11124084,-795,0,1767993877,15081.61487166999,106.62013511999976,50686.64144136001 2026-01-09,21:24:39.000,9,11124082,-795,0,1767993878,15081.60139905,106.63423337999848,50686.56458304001 2026-01-09,21:24:40.000,9,11124088,-795,0,1767993879,15081.587926429995,106.58488947000296,50686.550608800004 2026-01-09,21:24:41.000,9,11124076,-795,0,1767993880,15081.567717499995,106.60603686000104,50686.59253152001 2026-01-09,21:24:42.000,9,11124085,-795,0,1767993881,15081.53403594999,106.62718424999912,50686.51567320001 2026-01-09,21:24:43.000,9,11124104,-795,0,1767993882,15081.547508569995,106.66242990000319,50686.54362168001 2026-01-09,21:24:44.000,9,11124069,-795,0,1767993883,15081.53403594999,106.73292120000406,50686.452789120005 2026-01-09,21:24:45.000,9,11124069,-795,0,1767993884,15081.52056333,106.80341249999765,50686.43881488 2026-01-09,21:24:46.000,9,11124124,-795,0,1767993885,15081.507090709994,106.86685466999916,50686.4807376 2026-01-09,21:24:47.000,9,11124059,-795,0,1767993886,15081.52056333,106.93734597000002,50686.48772472 2026-01-09,21:24:48.000,9,11124116,-795,0,1767993887,15081.486881779994,107.01488640000025,50686.49471184001 2026-01-09,21:24:49.000,9,11124083,-795,0,1767993888,15081.47340915999,107.05013205000432,50686.49471184001 2026-01-09,21:24:50.000,9,11124081,-755,0,1767993889,15081.53403594999,107.05718118000368,50686.43182776 2026-01-09,21:24:51.000,9,11124091,-795,0,1767993890,15081.51382701999,107.02193552999961,50686.49471184001 2026-01-09,21:24:52.000,9,11124084,-795,0,1767993891,15081.47340915999,107.05718118000368,50686.43881488 2026-01-09,21:24:53.000,9,11124110,-795,0,1767993892,15081.507090709994,107.05718118000368,50686.4807376 2026-01-09,21:24:54.000,9,11124089,-795,0,1767993893,15081.527299639994,107.05718118000368,50686.47375048001 2026-01-09,21:24:55.000,9,11124065,-795,0,1767993894,15081.52056333,107.00783727000089,50686.45977624 2026-01-09,21:24:56.000,9,11124122,-795,0,1767993895,15081.527299639994,106.99373901000217,50686.41785352 2026-01-09,21:24:57.000,9,11124122,-795,0,1767993896,15081.547508569995,106.96554249000474,50686.41785352 2026-01-09,21:24:58.000,9,11124095,-795,0,1767993897,15081.52056333,106.90210032000323,50686.37593080001 2026-01-09,21:24:59.000,9,11124109,-795,0,1767993898,15081.56098119,106.824559890003,50686.38990504 2026-01-09,21:25:00.000,9,11124077,-795,0,1767993899,15081.55424487999,106.76816685000085,50686.34798232001 2026-01-09,21:25:01.000,9,11124120,-795,0,1767993900,15081.567717499995,106.69767554999999,50686.382917920004 2026-01-09,21:25:02.000,9,11124101,-795,0,1767993901,15081.527299639994,106.54964381999889,50686.354969440006 2026-01-09,21:25:03.000,9,11124102,-795,0,1767993902,15081.53403594999,106.43685774000187,50686.382917920004 2026-01-09,21:25:04.000,9,11124064,-795,0,1767993903,15081.54077226,106.30997339999885,50686.3409952 2026-01-09,21:25:05.000,9,11124093,-795,0,1767993904,15081.567717499995,106.23243296999863,50686.36195656 2026-01-09,21:25:06.000,9,11124088,-795,0,1767993905,15081.57445380999,106.12669602000096,50686.34798232001 2026-01-09,21:25:07.000,9,11124142,-795,0,1767993906,15081.55424487999,106.0209590700033,50686.38990504 2026-01-09,21:25:08.000,9,11124122,-795,0,1767993907,15081.567717499995,105.95046777000243,50686.27811112001 2026-01-09,21:25:09.000,9,11124098,-795,0,1767993908,15081.567717499995,105.83768168999813,50686.334008080004 2026-01-09,21:25:10.000,9,11124131,-795,0,1767993909,15081.59466273999,105.76719039000454,50686.32702096001 2026-01-09,21:25:11.000,9,11124060,-795,0,1767993910,15081.55424487999,105.72489561000111,50686.30605960001 2026-01-09,21:25:12.000,9,11124102,-795,0,1767993911,15081.507090709994,105.69669909000368,50686.30605960001 2026-01-09,21:25:13.000,9,11124108,-675,0,1767993912,15081.426254989994,105.64735518000089,50686.32003384 2026-01-09,21:25:14.000,9,11124086,-795,0,1767993913,15081.385837129994,105.6614534399996,50686.3409952 2026-01-09,21:25:15.000,9,11124097,-795,0,1767993914,15081.419518679999,105.65440431000025,50686.29907248 2026-01-09,21:25:16.000,9,11124090,-795,0,1767993915,15081.338682959999,105.68964996000432,50686.25016264 2026-01-09,21:25:17.000,9,11124084,-795,0,1767993916,15081.325210339994,105.68964996000432,50686.29208536 2026-01-09,21:25:18.000,9,11124129,-795,0,1767993917,15081.311737719989,105.68964996000432,50686.27811112001 2026-01-09,21:25:19.000,9,11124125,-795,0,1767993918,15081.264583549993,105.68964996000432,50686.22221416 2026-01-09,21:25:20.000,9,11124104,-795,0,1767993919,15081.224165689993,105.74604299999919,50686.187278560006 2026-01-09,21:25:21.000,9,11124068,-795,0,1767993920,15081.183747829993,105.76014125999791,50686.166317200004 2026-01-09,21:25:22.000,9,11124126,-795,0,1767993921,15081.102912109993,105.74604299999919,50686.15234296 2026-01-09,21:25:23.000,9,11124127,-795,0,1767993922,15081.055757939997,105.79538691000198,50686.14535584 2026-01-09,21:25:24.000,9,11124097,-795,0,1767993923,15081.022076389992,105.76719039000454,50686.166317200004 2026-01-09,21:25:25.000,9,11124090,-795,0,1767993924,15081.008603770002,105.79538691000198,50686.12439448 2026-01-09,21:25:26.000,9,11124061,-795,0,1767993925,15080.927768050002,105.8094851700007,50686.19426568 2026-01-09,21:25:27.000,9,11124119,-795,0,1767993926,15080.968185910002,105.79538691000198,50686.18029144001 2026-01-09,21:25:28.000,9,11124075,-795,0,1767993927,15080.947976980002,105.86587821000285,50686.187278560006 2026-01-09,21:25:29.000,9,11124114,-795,0,1767993928,15080.961449599992,105.908172989999,50686.15234296 2026-01-09,21:25:30.000,9,11124092,-795,0,1767993929,15081.015340079997,105.96456603000115,50686.18029144001 2026-01-09,21:25:31.000,9,11124054,-795,0,1767993930,15081.015340079997,105.96456603000115,50686.15234296 2026-01-09,21:25:32.000,9,11124083,-795,0,1767993931,15081.022076389992,105.95046777000243,50686.12439448 2026-01-09,21:25:33.000,9,11124093,-795,0,1767993932,15081.075966869998,105.95751690000179,50686.15933008001 2026-01-09,21:25:34.000,9,11124097,-715,0,1767993933,15081.082703179993,105.95046777000243,50686.14535584 2026-01-09,21:25:35.000,9,11124077,-795,0,1767993934,15081.096175799998,105.91522211999836,50686.11042024001 2026-01-09,21:25:36.000,9,11124067,-795,0,1767993935,15081.089439490002,105.908172989999,50686.13836872001 2026-01-09,21:25:37.000,9,11124079,-795,0,1767993936,15081.096175799998,105.86587821000285,50686.12439448 2026-01-09,21:25:38.000,9,11124101,-795,0,1767993937,15081.102912109993,105.86587821000285,50686.1313816 2026-01-09,21:25:39.000,9,11124088,-795,0,1767993938,15081.150066279988,105.92227124999772,50686.08247176 2026-01-09,21:25:40.000,9,11124103,-795,0,1767993939,15081.163538899993,105.92932038000436,50686.047536160004 2026-01-09,21:25:41.000,9,11124099,-795,0,1767993940,15081.197220449998,105.93636951000371,50686.11042024001 2026-01-09,21:25:42.000,9,11124117,-795,0,1767993941,15081.203956759993,105.96456603000115,50686.096446 2026-01-09,21:25:43.000,9,11124068,-755,0,1767993942,15081.224165689993,106.02800820000266,50686.14535584 2026-01-09,21:25:44.000,9,11124109,-795,0,1767993943,15081.257847239998,106.09145037000417,50686.1313816 2026-01-09,21:25:45.000,9,11124090,-795,0,1767993944,15081.264583549993,106.12669602000096,50686.10343312 2026-01-09,21:25:46.000,9,11124142,-795,0,1767993945,15081.257847239998,106.1548925399984,50686.11042024001 2026-01-09,21:25:47.000,9,11124086,-795,0,1767993946,15081.257847239998,106.21833470999991,50686.15234296 2026-01-09,21:25:48.000,9,11124082,-795,0,1767993947,15081.237638309998,106.21833470999991,50686.117407360005 2026-01-09,21:25:49.000,9,11124127,-795,0,1767993948,15081.244374619993,106.27472775000206,50686.08945888001 2026-01-09,21:25:50.000,9,11124091,-795,0,1767993949,15081.230901999988,106.27472775000206,50686.096446 2026-01-09,21:25:51.000,9,11124086,-795,0,1767993950,15081.278056169998,106.26062949000334,50686.12439448 2026-01-09,21:25:52.000,9,11124076,-795,0,1767993951,15081.264583549993,106.2676786200027,50686.03356192 2026-01-09,21:25:53.000,9,11124078,-795,0,1767993952,15081.298265099998,106.23243296999863,50686.096446 2026-01-09,21:25:54.000,9,11124076,-795,0,1767993953,15081.251110929988,106.17603993000375,50686.14535584 2026-01-09,21:25:55.000,9,11124045,-635,0,1767993954,15081.217429379998,106.19013819000247,50686.11042024001 2026-01-09,21:25:56.000,9,11124070,-795,0,1767993955,15081.197220449998,106.1689908000044,50686.08247176 2026-01-09,21:25:57.000,9,11124065,-795,0,1767993956,15081.224165689993,106.16194166999776,50686.1313816 2026-01-09,21:25:58.000,9,11124055,-795,0,1767993957,15081.230901999988,106.09145037000417,50686.15234296 2026-01-09,21:25:59.000,9,11124110,-795,0,1767993958,15081.257847239998,106.10554863000289,50686.15234296 2026-01-09,21:26:00.000,9,11124062,-795,0,1767993959,15081.224165689993,106.10554863000289,50686.12439448 2026-01-09,21:26:01.000,9,11124065,-795,0,1767993960,15081.183747829993,106.10554863000289,50686.1313816 2026-01-09,21:26:02.000,9,11124041,-795,0,1767993961,15081.203956759993,106.09145037000417,50686.1313816 2026-01-09,21:26:03.000,9,11124078,-795,0,1767993962,15081.197220449998,106.07030297999881,50686.096446 2026-01-09,21:26:04.000,9,11124100,-795,0,1767993963,15081.224165689993,106.07030297999881,50686.14535584 2026-01-09,21:26:05.000,9,11124094,-795,0,1767993964,15081.257847239998,106.04915559000074,50686.15234296 2026-01-09,21:26:06.000,9,11124090,-795,0,1767993965,15081.264583549993,106.00686081000458,50686.13836872001 2026-01-09,21:26:07.000,9,11124146,-795,0,1767993966,15081.251110929988,106.01390994000394,50686.15933008001 2026-01-09,21:26:08.000,9,11124131,-795,0,1767993967,15081.257847239998,106.02800820000266,50686.10343312 2026-01-09,21:26:09.000,9,11124083,-795,0,1767993968,15081.298265099998,105.99981167999795,50686.10343312 2026-01-09,21:26:10.000,9,11124059,-795,0,1767993969,15081.298265099998,106.0209590700033,50686.068497520006 2026-01-09,21:26:11.000,9,11124096,-795,0,1767993970,15081.331946649989,105.95751690000179,50686.08247176 2026-01-09,21:26:12.000,9,11124093,-795,0,1767993971,15081.338682959999,106.0209590700033,50686.08247176 2026-01-09,21:26:13.000,9,11124100,-795,0,1767993972,15081.372364509989,106.0562047200001,50686.03356192 2026-01-09,21:26:14.000,9,11124096,-795,0,1767993973,15081.358891889999,106.09849950000353,50686.047536160004 2026-01-09,21:26:15.000,9,11124048,-795,0,1767993974,15081.41278236999,106.10554863000289,50686.117407360005 2026-01-09,21:26:16.000,9,11124111,-795,0,1767993975,15081.459936539999,106.16194166999776,50686.117407360005 2026-01-09,21:26:17.000,9,11124110,-795,0,1767993976,15081.392573439989,106.17603993000375,50686.1313816 2026-01-09,21:26:18.000,9,11124095,-795,0,1767993977,15081.406046059994,106.17603993000375,50686.11042024001 2026-01-09,21:26:19.000,9,11124088,-795,0,1767993978,15081.41278236999,106.20423645000119,50686.117407360005 2026-01-09,21:26:20.000,9,11124097,-795,0,1767993979,15081.399309749999,106.13374515000032,50686.117407360005 2026-01-09,21:26:21.000,9,11124079,-795,0,1767993980,15081.385837129994,106.14079427999968,50686.047536160004 2026-01-09,21:26:22.000,9,11124109,-795,0,1767993981,15081.392573439989,106.10554863000289,50686.11042024001 2026-01-09,21:26:23.000,9,11124115,-795,0,1767993982,15081.379100819999,106.10554863000289,50686.12439448 2026-01-09,21:26:24.000,9,11124133,-795,0,1767993983,15081.399309749999,106.12669602000096,50686.12439448 2026-01-09,21:26:25.000,9,11124107,-795,0,1767993984,15081.385837129994,106.07735210999817,50686.13836872001 2026-01-09,21:26:26.000,9,11124129,-795,0,1767993985,15081.392573439989,106.09849950000353,50686.12439448 2026-01-09,21:26:27.000,9,11124092,-795,0,1767993986,15081.43299129999,106.08440124000481,50686.19426568 2026-01-09,21:26:28.000,9,11124121,-795,0,1767993987,15081.41278236999,106.1548925399984,50686.12439448 2026-01-09,21:26:29.000,9,11124078,-795,0,1767993988,15081.43299129999,106.18308906000311,50686.10343312 2026-01-09,21:26:30.000,9,11124066,-795,0,1767993989,15081.419518679999,106.22538383999927,50686.068497520006 2026-01-09,21:26:31.000,9,11124084,-795,0,1767993990,15081.47340915999,106.21833470999991,50685.97766496 2026-01-09,21:26:32.000,9,11124102,-795,0,1767993991,15081.446463919994,106.2676786200027,50686.05452328 2026-01-09,21:26:33.000,9,11124083,-795,0,1767993992,15081.43299129999,106.28882601000078,50686.04054904001 2026-01-09,21:26:34.000,9,11124104,-795,0,1767993993,15081.466672849994,106.26062949000334,50686.068497520006 2026-01-09,21:26:35.000,9,11124090,-795,0,1767993994,15081.45320022999,106.28882601000078,50686.07548464 2026-01-09,21:26:36.000,9,11124141,-795,0,1767993995,15081.466672849994,106.27472775000206,50686.07548464 2026-01-09,21:26:37.000,9,11124077,-795,0,1767993996,15081.5003544,106.24653123000462,50686.08247176 2026-01-09,21:26:38.000,9,11124084,-795,0,1767993997,15081.527299639994,106.21833470999991,50686.13836872001 2026-01-09,21:26:39.000,9,11124112,-795,0,1767993998,15081.55424487999,106.21833470999991,50686.05452328 2026-01-09,21:26:40.000,9,11124126,-795,0,1767993999,15081.567717499995,106.21833470999991,50685.97766496 2026-01-09,21:26:41.000,9,11124086,-795,0,1767994000,15081.608135359995,106.19013819000247,50686.00561344 2026-01-09,21:26:42.000,9,11124108,-795,0,1767994001,15081.65528952999,106.18308906000311,50686.0265748 2026-01-09,21:26:43.000,9,11124109,-795,0,1767994002,15081.668762149995,106.16194166999776,50686.06151040001 2026-01-09,21:26:44.000,9,11124101,-795,0,1767994003,15081.67549845999,106.18308906000311,50685.91478088 2026-01-09,21:26:45.000,9,11124115,-795,0,1767994004,15081.65528952999,106.1689908000044,50685.92875512 2026-01-09,21:26:46.000,9,11124084,-795,0,1767994005,15081.688971079995,106.1196468900016,50685.8868324 2026-01-09,21:26:47.000,9,11124110,-795,0,1767994006,15081.69570738999,106.16194166999776,50685.949716480005 2026-01-09,21:26:48.000,9,11124117,-795,0,1767994007,15081.72265263,106.14079427999968,50685.87285816001 2026-01-09,21:26:49.000,9,11124112,-795,0,1767994008,15081.688971079995,106.14079427999968,50685.90779376 2026-01-09,21:26:50.000,9,11124121,-795,0,1767994009,15081.72265263,106.09849950000353,50685.96369072 2026-01-09,21:26:51.000,9,11124128,-795,0,1767994010,15081.72265263,106.09849950000353,50685.900806640006 2026-01-09,21:26:52.000,9,11124113,-795,0,1767994011,15081.688971079995,106.10554863000289,50685.93574224 2026-01-09,21:26:53.000,9,11124129,-795,0,1767994012,15081.69570738999,106.09145037000417,50685.92176800001 2026-01-09,21:26:54.000,9,11124083,-795,0,1767994013,15081.668762149995,106.06325384999946,50685.900806640006 2026-01-09,21:26:55.000,9,11124102,-795,0,1767994014,15081.648553219995,106.00686081000458,50685.93574224 2026-01-09,21:26:56.000,9,11124144,-795,0,1767994015,15081.668762149995,105.97866428999987,50685.8868324 2026-01-09,21:26:57.000,9,11124121,-795,0,1767994016,15081.648553219995,105.97161516000051,50685.92176800001 2026-01-09,21:26:58.000,9,11124129,-795,0,1767994017,15081.648553219995,105.93636951000371,50685.92875512 2026-01-09,21:26:59.000,9,11124103,-795,0,1767994018,15081.648553219995,105.96456603000115,50685.90779376 2026-01-09,21:27:00.000,9,11124126,-795,0,1767994019,15081.688971079995,105.92932038000436,50685.92176800001 2026-01-09,21:27:01.000,9,11124116,-795,0,1767994020,15081.68223477,105.87997647000157,50685.83792256 2026-01-09,21:27:02.000,9,11124121,-795,0,1767994021,15081.65528952999,105.92227124999772,50685.92176800001 2026-01-09,21:27:03.000,9,11124098,-795,0,1767994022,15081.67549845999,105.92227124999772,50685.97067784001 2026-01-09,21:27:04.000,9,11124100,-795,0,1767994023,15081.7024437,105.908172989999,50685.900806640006 2026-01-09,21:27:05.000,9,11124091,-795,0,1767994024,15081.709180009995,105.88702560000092,50685.97766496 2026-01-09,21:27:06.000,9,11124153,-795,0,1767994025,15081.709180009995,105.92932038000436,50685.998626320004 2026-01-09,21:27:07.000,9,11124081,-795,0,1767994026,15081.71591631999,105.92227124999772,50685.97067784001 2026-01-09,21:27:08.000,9,11124082,-795,0,1767994027,15081.69570738999,105.93636951000371,50685.91478088 2026-01-09,21:27:09.000,9,11124124,-795,0,1767994028,15081.74286156,105.97161516000051,50685.98465208 2026-01-09,21:27:10.000,9,11124094,-795,0,1767994029,15081.72265263,105.99276254999859,50685.97067784001 2026-01-09,21:27:11.000,9,11124118,-795,0,1767994030,15081.769806799995,105.99276254999859,50685.91478088 2026-01-09,21:27:12.000,9,11124102,-795,0,1767994031,15081.769806799995,106.04915559000074,50685.98465208 2026-01-09,21:27:13.000,9,11124132,-795,0,1767994032,15081.790015729996,106.06325384999946,50685.998626320004 2026-01-09,21:27:14.000,9,11124102,-795,0,1767994033,15081.79675203999,106.1196468900016,50685.96369072 2026-01-09,21:27:15.000,9,11124113,-795,0,1767994034,15081.75633417999,106.1548925399984,50685.8868324 2026-01-09,21:27:16.000,9,11124098,-795,0,1767994035,15081.76307049,106.18308906000311,50685.949716480005 2026-01-09,21:27:17.000,9,11124101,-795,0,1767994036,15081.76307049,106.24653123000462,50685.93574224 2026-01-09,21:27:18.000,9,11124054,-795,0,1767994037,15081.769806799995,106.26062949000334,50685.94272936001 2026-01-09,21:27:19.000,9,11124118,-795,0,1767994038,15081.75633417999,106.32407166000485,50685.97067784001 2026-01-09,21:27:20.000,9,11124091,-795,0,1767994039,15081.7024437,106.366366440001,50685.98465208 2026-01-09,21:27:21.000,9,11124108,-795,0,1767994040,15081.71591631999,106.37341557000036,50685.92176800001 2026-01-09,21:27:22.000,9,11124109,-795,0,1767994041,15081.648553219995,106.42275948000315,50685.87285816001 2026-01-09,21:27:23.000,9,11124107,-795,0,1767994042,15081.608135359995,106.4016120899978,50685.89381952001 2026-01-09,21:27:24.000,9,11124096,-795,0,1767994043,15081.567717499995,106.38751382999908,50685.8868324 2026-01-09,21:27:25.000,9,11124078,-795,0,1767994044,15081.53403594999,106.38751382999908,50685.900806640006 2026-01-09,21:27:26.000,9,11124117,-795,0,1767994045,15081.48014547,106.35226818000228,50685.92875512 2026-01-09,21:27:27.000,9,11124119,-795,0,1767994046,15081.43299129999,106.30997339999885,50685.900806640006 2026-01-09,21:27:28.000,9,11124114,-795,0,1767994047,15081.392573439989,106.30997339999885,50685.92176800001 2026-01-09,21:27:29.000,9,11124141,-795,0,1767994048,15081.358891889999,106.30997339999885,50685.91478088 2026-01-09,21:27:30.000,9,11124099,-795,0,1767994049,15081.318474029998,106.33816992000357,50685.89381952001 2026-01-09,21:27:31.000,9,11124118,-795,0,1767994050,15081.318474029998,106.3311207900042,50685.89381952001 2026-01-09,21:27:32.000,9,11124116,-795,0,1767994051,15081.284792479993,106.35931731000164,50685.92176800001 2026-01-09,21:27:33.000,9,11124104,-795,0,1767994052,15081.278056169998,106.38751382999908,50685.93574224 2026-01-09,21:27:34.000,9,11124095,-795,0,1767994053,15081.237638309998,106.45800512999995,50685.87285816001 2026-01-09,21:27:35.000,9,11124129,-795,0,1767994054,15081.217429379998,106.50029991000338,50685.89381952001 2026-01-09,21:27:36.000,9,11124078,-795,0,1767994055,15081.278056169998,106.54964381999889,50685.92176800001 2026-01-09,21:27:37.000,9,11124084,-795,0,1767994056,15081.325210339994,106.56374208000489,50685.97067784001 2026-01-09,21:27:38.000,9,11124071,-795,0,1767994057,15081.338682959999,106.62718424999912,50685.949716480005 2026-01-09,21:27:39.000,9,11124082,-795,0,1767994058,15081.352155579989,106.65538077000383,50685.97766496 2026-01-09,21:27:40.000,9,11124078,-795,0,1767994059,15081.345419269994,106.66947903000255,50685.949716480005 2026-01-09,21:27:41.000,9,11124071,-795,0,1767994060,15081.392573439989,106.69062642000063,50685.89381952001 2026-01-09,21:27:42.000,9,11124099,-795,0,1767994061,15081.385837129994,106.71882293999806,50685.98465208 2026-01-09,21:27:43.000,9,11124067,-755,0,1767994062,15081.392573439989,106.75406859000213,50685.92875512 2026-01-09,21:27:44.000,9,11124095,-795,0,1767994063,15081.352155579989,106.76816685000085,50685.93574224 2026-01-09,21:27:45.000,9,11124112,-795,0,1767994064,15081.385837129994,106.81046163000428,50685.998626320004 2026-01-09,21:27:46.000,9,11124102,-795,0,1767994065,15081.41278236999,106.83865815000172,50685.93574224 2026-01-09,21:27:47.000,9,11124073,-795,0,1767994066,15081.406046059994,106.8598055399998,50685.998626320004 2026-01-09,21:27:48.000,9,11124039,-795,0,1767994067,15081.41278236999,106.87390379999852,50685.92176800001 2026-01-09,21:27:49.000,9,11124095,-795,0,1767994068,15081.385837129994,106.86685466999916,50685.94272936001 2026-01-09,21:27:50.000,9,11124106,-795,0,1767994069,15081.406046059994,106.87390379999852,50685.96369072 2026-01-09,21:27:51.000,9,11124089,-795,0,1767994070,15081.399309749999,106.8598055399998,50685.94272936001 2026-01-09,21:27:52.000,9,11124049,-795,0,1767994071,15081.43299129999,106.87390379999852,50685.998626320004 2026-01-09,21:27:53.000,9,11124097,-795,0,1767994072,15081.426254989994,106.90914945000259,50685.949716480005 2026-01-09,21:27:54.000,9,11124081,-795,0,1767994073,15081.43299129999,106.93734597000002,50686.00561344 2026-01-09,21:27:55.000,9,11124091,-795,0,1767994074,15081.459936539999,106.9584933599981,50685.998626320004 2026-01-09,21:27:56.000,9,11124075,-795,0,1767994075,15081.426254989994,106.97964075000345,50685.998626320004 2026-01-09,21:27:57.000,9,11124053,-795,0,1767994076,15081.426254989994,107.00783727000089,50685.93574224 2026-01-09,21:27:58.000,9,11124037,-795,0,1767994077,15081.41278236999,106.98668988000281,50685.98465208 2026-01-09,21:27:59.000,9,11124060,-795,0,1767994078,15081.439727609999,107.05013205000432,50685.949716480005 2026-01-09,21:28:00.000,9,11124083,-795,0,1767994079,15081.439727609999,107.0712794400024,50685.97766496 2026-01-09,21:28:01.000,9,11124050,-795,0,1767994080,15081.47340915999,107.15586900000199,50685.92176800001 2026-01-09,21:28:02.000,9,11124091,-795,0,1767994081,15081.51382701999,107.21226204000413,50685.97766496 2026-01-09,21:28:03.000,9,11124068,-795,0,1767994082,15081.57445380999,107.26865507999901,50686.019587680006 2026-01-09,21:28:04.000,9,11124088,-675,0,1767994083,15081.59466273999,107.34619550999923,50685.96369072 2026-01-09,21:28:05.000,9,11124094,-795,0,1767994084,15081.668762149995,107.43783419999818,50685.97766496 2026-01-09,21:28:06.000,9,11124074,-795,0,1767994085,15081.71591631999,107.54357115000312,50685.99163920001 2026-01-09,21:28:07.000,9,11124061,-795,0,1767994086,15081.749597869995,107.62111158000334,50685.93574224 2026-01-09,21:28:08.000,9,11124100,-795,0,1767994087,15081.80348835,107.67045548999886,50685.91478088 2026-01-09,21:28:09.000,9,11124073,-795,0,1767994088,15081.82369728,107.73389766000037,50685.8868324 2026-01-09,21:28:10.000,9,11124084,-795,0,1767994089,15081.877587759991,107.79733983000187,50685.93574224 2026-01-09,21:28:11.000,9,11124068,-795,0,1767994090,15081.88432407,107.83963460999803,50685.89381952001 2026-01-09,21:28:12.000,9,11124038,-795,0,1767994091,15081.877587759991,107.84668374000466,50685.86587104 2026-01-09,21:28:13.000,9,11124034,-795,0,1767994092,15081.944950860001,107.84668374000466,50685.92875512 2026-01-09,21:28:14.000,9,11124030,-795,0,1767994093,15081.944950860001,107.89602765000018,50685.900806640006 2026-01-09,21:28:15.000,9,11124096,-795,0,1767994094,15081.891060379996,107.92422417000489,50685.90779376 2026-01-09,21:28:16.000,9,11124052,-795,0,1767994095,15081.911269309996,107.94537156000297,50685.900806640006 2026-01-09,21:28:17.000,9,11124076,-795,0,1767994096,15081.88432407,107.93127330000425,50685.92176800001 2026-01-09,21:28:18.000,9,11124101,-795,0,1767994097,15081.891060379996,107.99471546999848,50685.97067784001 2026-01-09,21:28:19.000,9,11124059,-795,0,1767994098,15081.897796689991,107.98061720999976,50685.86587104 2026-01-09,21:28:20.000,9,11124040,-795,0,1767994099,15081.88432407,108.00176459999784,50685.84490968001 2026-01-09,21:28:21.000,9,11124071,-795,0,1767994100,15081.877587759991,108.00176459999784,50685.8169612 2026-01-09,21:28:22.000,9,11124056,-795,0,1767994101,15081.877587759991,108.00881373000448,50685.87285816001 2026-01-09,21:28:23.000,9,11124072,-795,0,1767994102,15081.904533,108.06520676999935,50685.92176800001 2026-01-09,21:28:24.000,9,11124024,-675,0,1767994103,15081.88432407,108.02996112000255,50685.90779376 2026-01-09,21:28:25.000,9,11124067,-795,0,1767994104,15081.92474193,108.00881373000448,50685.879845280004 2026-01-09,21:28:26.000,9,11124021,-795,0,1767994105,15081.911269309996,108.02996112000255,50685.87285816001 2026-01-09,21:28:27.000,9,11124059,-795,0,1767994106,15081.911269309996,108.01586286000384,50685.900806640006 2026-01-09,21:28:28.000,9,11124076,-795,0,1767994107,15081.92474193,108.0229119900032,50685.90779376 2026-01-09,21:28:29.000,9,11124063,-795,0,1767994108,15081.985368720001,108.03701025000191,50685.85888392 2026-01-09,21:28:30.000,9,11124040,-795,0,1767994109,15082.032522889996,108.06520676999935,50685.86587104 2026-01-09,21:28:31.000,9,11124105,-795,0,1767994110,15082.059468129992,108.0863541600047,50685.851896800006 2026-01-09,21:28:32.000,9,11124053,-795,0,1767994111,15082.066204440001,108.07225589999871,50685.78901272 2026-01-09,21:28:33.000,9,11124053,-795,0,1767994112,15082.140303849992,108.06520676999935,50685.80298696001 2026-01-09,21:28:34.000,9,11124099,-795,0,1767994113,15082.140303849992,108.05110851000063,50685.79599984 2026-01-09,21:28:35.000,9,11124068,-795,0,1767994114,15082.180721709992,108.02996112000255,50685.830935440004 2026-01-09,21:28:36.000,9,11124063,-795,0,1767994115,15082.187458020002,108.04405938000127,50685.79599984 2026-01-09,21:28:37.000,9,11124040,-795,0,1767994116,15082.180721709992,108.02996112000255,50685.71914152 2026-01-09,21:28:38.000,9,11124064,-795,0,1767994117,15082.214403259997,108.00881373000448,50685.782025600005 2026-01-09,21:28:39.000,9,11124050,-795,0,1767994118,15082.268293740002,108.01586286000384,50685.830935440004 2026-01-09,21:28:40.000,9,11124058,-795,0,1767994119,15082.261557429993,108.01586286000384,50685.86587104 2026-01-09,21:28:41.000,9,11124062,-795,0,1767994120,15082.308711600002,108.00176459999784,50685.83792256 2026-01-09,21:28:42.000,9,11124040,-795,0,1767994121,15082.328920530003,107.99471546999848,50685.8169612 2026-01-09,21:28:43.000,9,11124046,-795,0,1767994122,15082.315447909998,108.00881373000448,50685.83792256 2026-01-09,21:28:44.000,9,11124048,-795,0,1767994123,15082.315447909998,107.98766633999912,50685.8169612 2026-01-09,21:28:45.000,9,11124060,-795,0,1767994124,15082.301975289993,107.98766633999912,50685.76805136 2026-01-09,21:28:46.000,9,11124088,-795,0,1767994125,15082.342393149993,107.95946982000169,50685.8169612 2026-01-09,21:28:47.000,9,11124065,-795,0,1767994126,15082.281766359993,107.9101259099989,50685.86587104 2026-01-09,21:28:48.000,9,11124057,-795,0,1767994127,15082.234612189997,107.90307677999954,50685.830935440004 2026-01-09,21:28:49.000,9,11124061,-795,0,1767994128,15082.241348499992,107.83258547999867,50685.76805136 2026-01-09,21:28:50.000,9,11124049,-795,0,1767994129,15082.194194329997,107.79733983000187,50685.76106424 2026-01-09,21:28:51.000,9,11124045,-795,0,1767994130,15082.200930639992,107.7620941799978,50685.76805136 2026-01-09,21:28:52.000,9,11124084,-795,0,1767994131,15082.200930639992,107.75504504999844,50685.684205920006 2026-01-09,21:28:53.000,9,11124051,-795,0,1767994132,15082.214403259997,107.7620941799978,50685.782025600005 2026-01-09,21:28:54.000,9,11124085,-795,0,1767994133,15082.173985399997,107.726848530001,50685.782025600005 2026-01-09,21:28:55.000,9,11124070,-795,0,1767994134,15082.180721709992,107.726848530001,50685.74709 2026-01-09,21:28:56.000,9,11124080,-795,0,1767994135,15082.194194329997,107.70570114000293,50685.78901272 2026-01-09,21:28:57.000,9,11124062,-795,0,1767994136,15082.214403259997,107.67045548999886,50685.76805136 2026-01-09,21:28:58.000,9,11124066,-795,0,1767994137,15082.214403259997,107.64930810000078,50685.76106424 2026-01-09,21:28:59.000,9,11124065,-795,0,1767994138,15082.221139569992,107.64930810000078,50685.782025600005 2026-01-09,21:29:00.000,9,11124063,-795,0,1767994139,15082.221139569992,107.59291505999863,50685.76106424 2026-01-09,21:29:01.000,9,11124079,-795,0,1767994140,15082.194194329997,107.54357115000312,50685.72612864001 2026-01-09,21:29:02.000,9,11124019,-795,0,1767994141,15082.234612189997,107.50832549999905,50685.684205920006 2026-01-09,21:29:03.000,9,11124056,-795,0,1767994142,15082.207666950002,107.49422724000033,50685.70516728001 2026-01-09,21:29:04.000,9,11124069,-795,0,1767994143,15082.207666950002,107.44488333000481,50685.67023168 2026-01-09,21:29:05.000,9,11124064,-795,0,1767994144,15082.207666950002,107.37439203000395,50685.69119304 2026-01-09,21:29:06.000,9,11124068,-795,0,1767994145,15082.234612189997,107.27570420999837,50685.712154400004 2026-01-09,21:29:07.000,9,11124044,-795,0,1767994146,15082.221139569992,107.21226204000413,50685.69818016 2026-01-09,21:29:08.000,9,11124058,-795,0,1767994147,15082.153776469997,107.16291813000134,50685.69818016 2026-01-09,21:29:09.000,9,11124044,-795,0,1767994148,15082.187458020002,107.05013205000432,50685.77503848001 2026-01-09,21:29:10.000,9,11124066,-795,0,1767994149,15082.167249090002,107.01488640000025,50685.733115760006 2026-01-09,21:29:11.000,9,11124075,-795,0,1767994150,15082.180721709992,106.9584933599981,50685.663244560004 2026-01-09,21:29:12.000,9,11124045,-795,0,1767994151,15082.221139569992,106.88800206000451,50685.614334720005 2026-01-09,21:29:13.000,9,11124101,-795,0,1767994152,15082.214403259997,106.88095292999787,50685.69818016 2026-01-09,21:29:14.000,9,11124041,-795,0,1767994153,15082.221139569992,106.83160902000236,50685.67023168 2026-01-09,21:29:15.000,9,11124090,-795,0,1767994154,15082.234612189997,106.80341249999765,50685.663244560004 2026-01-09,21:29:16.000,9,11124093,-795,0,1767994155,15082.194194329997,106.74701946000278,50685.64927032 2026-01-09,21:29:17.000,9,11124072,-795,0,1767994156,15082.241348499992,106.69062642000063,50685.733115760006 2026-01-09,21:29:18.000,9,11124060,-795,0,1767994157,15082.275030049997,106.65538077000383,50685.77503848001 2026-01-09,21:29:19.000,9,11124111,-795,0,1767994158,15082.261557429993,106.62718424999912,50685.712154400004 2026-01-09,21:29:20.000,9,11124106,-795,0,1767994159,15082.342393149993,106.56374208000489,50685.74709 2026-01-09,21:29:21.000,9,11124086,-795,0,1767994160,15082.342393149993,106.52144730000146,50685.72612864001 2026-01-09,21:29:22.000,9,11124066,-795,0,1767994161,15082.382811009993,106.50029991000338,50685.67721880001 2026-01-09,21:29:23.000,9,11124067,-795,0,1767994162,15082.423228869993,106.45095600000059,50685.782025600005 2026-01-09,21:29:24.000,9,11124098,-795,0,1767994163,15082.429965179988,106.42275948000315,50685.75407712001 2026-01-09,21:29:25.000,9,11124097,-795,0,1767994164,15082.443437799993,106.37341557000036,50685.76805136 2026-01-09,21:29:26.000,9,11124075,-795,0,1767994165,15082.450174109988,106.35931731000164,50685.70516728001 2026-01-09,21:29:27.000,9,11124068,-795,0,1767994166,15082.429965179988,106.35931731000164,50685.72612864001 2026-01-09,21:29:28.000,9,11124065,-795,0,1767994167,15082.436701489998,106.29587514000013,50685.65625744001 2026-01-09,21:29:29.000,9,11124079,-795,0,1767994168,15082.409756249988,106.29587514000013,50685.67721880001 2026-01-09,21:29:30.000,9,11124062,-795,0,1767994169,15082.423228869993,106.22538383999927,50685.63529608001 2026-01-09,21:29:31.000,9,11124086,-795,0,1767994170,15082.423228869993,106.22538383999927,50685.663244560004 2026-01-09,21:29:32.000,9,11124074,-795,0,1767994171,15082.382811009993,106.21833470999991,50685.64927032 2026-01-09,21:29:33.000,9,11124062,-795,0,1767994172,15082.403019939993,106.20423645000119,50685.62132184 2026-01-09,21:29:34.000,9,11124113,-795,0,1767994173,15082.416492559998,106.17603993000375,50685.65625744001 2026-01-09,21:29:35.000,9,11124117,-795,0,1767994174,15082.416492559998,106.20423645000119,50685.733115760006 2026-01-09,21:29:36.000,9,11124061,-795,0,1767994175,15082.436701489998,106.21128558000055,50685.70516728001 2026-01-09,21:29:37.000,9,11124052,-795,0,1767994176,15082.416492559998,106.25358036000398,50685.74709 2026-01-09,21:29:38.000,9,11124056,-795,0,1767994177,15082.429965179988,106.23243296999863,50685.76805136 2026-01-09,21:29:39.000,9,11124112,-795,0,1767994178,15082.443437799993,106.25358036000398,50685.76106424 2026-01-09,21:29:40.000,9,11124085,-795,0,1767994179,15082.409756249988,106.22538383999927,50685.70516728001 2026-01-09,21:29:41.000,9,11124095,-795,0,1767994180,15082.416492559998,106.21833470999991,50685.733115760006 2026-01-09,21:29:42.000,9,11124109,-795,0,1767994181,15082.403019939993,106.12669602000096,50685.733115760006 2026-01-09,21:29:43.000,9,11124049,-795,0,1767994182,15082.355865769998,106.09145037000417,50685.782025600005 2026-01-09,21:29:44.000,9,11124059,-795,0,1767994183,15082.322184219993,106.01390994000394,50685.70516728001 2026-01-09,21:29:45.000,9,11124097,-795,0,1767994184,15082.261557429993,105.98571341999923,50685.72612864001 2026-01-09,21:29:46.000,9,11124074,-795,0,1767994185,15082.268293740002,105.87997647000157,50685.782025600005 2026-01-09,21:29:47.000,9,11124080,-795,0,1767994186,15082.268293740002,105.86587821000285,50685.84490968001 2026-01-09,21:29:48.000,9,11124096,-795,0,1767994187,15082.295238979998,105.85177995000413,50685.84490968001 2026-01-09,21:29:49.000,9,11124133,-795,0,1767994188,15082.301975289993,105.80243604000134,50685.94272936001 2026-01-09,21:29:50.000,9,11124096,-795,0,1767994189,15082.349129459988,105.75309212999855,50685.9567036 2026-01-09,21:29:51.000,9,11124100,-795,0,1767994190,15082.288502670002,105.7107973500024,50685.92875512 2026-01-09,21:29:52.000,9,11124116,-795,0,1767994191,15082.288502670002,105.6614534399996,50685.949716480005 2026-01-09,21:29:53.000,9,11124075,-795,0,1767994192,15082.288502670002,105.65440431000025,50685.92176800001 2026-01-09,21:29:54.000,9,11124113,-795,0,1767994193,15082.355865769998,105.59096213999874,50685.92875512 2026-01-09,21:29:55.000,9,11124089,-795,0,1767994194,15082.389547319988,105.61210953000409,50685.93574224 2026-01-09,21:29:56.000,9,11124084,-795,0,1767994195,15082.416492559998,105.58391300999938,50685.92176800001 2026-01-09,21:29:57.000,9,11124117,-475,0,1767994196,15082.497328279998,105.5980112699981,50686.068497520006 2026-01-09,21:29:58.000,9,11124099,-795,0,1767994197,15082.517537209998,105.5980112699981,50686.068497520006 2026-01-09,21:29:59.000,9,11124077,-795,0,1767994198,15082.524273519994,105.56981475000066,50685.97766496 2026-01-09,21:30:00.000,9,11124093,-795,0,1767994199,15082.638790789999,105.58391300999938,50686.0265748 2026-01-09,21:30:01.000,9,11124110,-795,0,1767994200,15082.69268126999,105.56981475000066,50686.068497520006 2026-01-09,21:30:02.000,9,11124090,-795,0,1767994201,15082.7802533,105.59096213999874,50686.0265748 2026-01-09,21:30:03.000,9,11124078,-795,0,1767994202,15082.807198539995,105.5980112699981,50686.0265748 2026-01-09,21:30:04.000,9,11124109,-795,0,1767994203,15082.87456163999,105.62620779000281,50686.019587680006 2026-01-09,21:30:05.000,9,11124093,-795,0,1767994204,15082.928452119995,105.64030605000153,50686.00561344 2026-01-09,21:30:06.000,9,11124062,-795,0,1767994205,15083.02276046,105.65440431000025,50685.97766496 2026-01-09,21:30:07.000,9,11124074,-795,0,1767994206,15083.069914629996,105.64735518000089,50686.05452328 2026-01-09,21:30:08.000,9,11124087,-795,0,1767994207,15083.090123559996,105.61210953000409,50686.047536160004 2026-01-09,21:30:09.000,9,11124061,-795,0,1767994208,15083.164222970001,105.61915866000345,50686.019587680006 2026-01-09,21:30:10.000,9,11124102,-795,0,1767994209,15083.164222970001,105.58391300999938,50685.98465208 2026-01-09,21:30:11.000,9,11124113,-795,0,1767994210,15083.231586069996,105.54161823000322,50686.03356192 2026-01-09,21:30:12.000,9,11124112,-795,0,1767994211,15083.204640830001,105.55571649000194,50686.01260056001 2026-01-09,21:30:13.000,9,11124089,-795,0,1767994212,15083.251794999996,105.53456910000386,50686.019587680006 2026-01-09,21:30:14.000,9,11124114,-795,0,1767994213,15083.251794999996,105.52047083999787,50686.0265748 2026-01-09,21:30:15.000,9,11124077,-795,0,1767994214,15083.278740239992,105.49227432000043,50686.047536160004 2026-01-09,21:30:16.000,9,11124081,-795,0,1767994215,15083.305685480002,105.47112693000236,50685.97766496 2026-01-09,21:30:17.000,9,11124082,-795,0,1767994216,15083.278740239992,105.44997954000428,50686.047536160004 2026-01-09,21:30:18.000,9,11124078,-795,0,1767994217,15083.366312270002,105.44293040999764,50686.08247176 2026-01-09,21:30:19.000,9,11124115,-795,0,1767994218,15083.420202749992,105.44997954000428,50686.10343312 2026-01-09,21:30:20.000,9,11124097,-795,0,1767994219,15083.494302159997,105.42178301999957,50686.05452328 2026-01-09,21:30:21.000,9,11124108,-795,0,1767994220,15083.575137879998,105.4147338900002,50686.12439448 2026-01-09,21:30:22.000,9,11124086,-795,0,1767994221,15083.676182529998,105.44293040999764,50686.14535584 2026-01-09,21:30:23.000,9,11124086,-795,0,1767994222,15083.770490869989,105.37948824000341,50686.08945888001 2026-01-09,21:30:24.000,9,11124129,-795,0,1767994223,15083.864799209994,105.4147338900002,50686.17330432 2026-01-09,21:30:25.000,9,11124133,-795,0,1767994224,15083.93889862,105.4147338900002,50686.12439448 2026-01-09,21:30:26.000,9,11124120,-795,0,1767994225,15084.01299802999,105.40063563000149,50686.20823992001 2026-01-09,21:30:27.000,9,11124062,-795,0,1767994226,15084.087097439995,105.40063563000149,50686.18029144001 2026-01-09,21:30:28.000,9,11124080,-795,0,1767994227,15084.147724229995,105.3653899800047,50686.1313816 2026-01-09,21:30:29.000,9,11124108,-795,0,1767994228,15084.23529625999,105.37243911000405,50686.15933008001 2026-01-09,21:30:30.000,9,11124035,-795,0,1767994229,15084.28245043,105.33014433000062,50686.215227040004 2026-01-09,21:30:31.000,9,11124105,-795,0,1767994230,15084.349813529996,105.29489868000383,50686.12439448 2026-01-09,21:30:32.000,9,11124086,-795,0,1767994231,15084.423912940001,105.2173582500036,50686.17330432 2026-01-09,21:30:33.000,9,11124143,-795,0,1767994232,15084.430649249996,105.17506347000017,50686.215227040004 2026-01-09,21:30:34.000,9,11124079,-795,0,1767994233,15084.477803419992,105.09752303999994,50686.2012528 2026-01-09,21:30:35.000,9,11124087,-795,0,1767994234,15084.504748660001,105.01998260999972,50686.236188400006 2026-01-09,21:30:36.000,9,11124070,-795,0,1767994235,15084.484539730001,104.9706387000042,50686.22221416 2026-01-09,21:30:37.000,9,11124063,-795,0,1767994236,15084.511484969997,104.92834392000077,50686.271124 2026-01-09,21:30:38.000,9,11124075,-795,0,1767994237,15084.491276039997,104.89309827000397,50686.236188400006 2026-01-09,21:30:39.000,9,11124122,-795,0,1767994238,15084.511484969997,104.83670523000183,50686.26413688 2026-01-09,21:30:40.000,9,11124109,-795,0,1767994239,15084.484539730001,104.81555784000375,50686.29208536 2026-01-09,21:30:41.000,9,11124092,-795,0,1767994240,15084.518221279992,104.77326306000032,50686.31304672 2026-01-09,21:30:42.000,9,11124095,-795,0,1767994241,15084.524957590002,104.7239191500048,50686.236188400006 2026-01-09,21:30:43.000,9,11124096,-795,0,1767994242,15084.572111759997,104.70982088999881,50686.236188400006 2026-01-09,21:30:44.000,9,11124111,-795,0,1767994243,15084.545166520002,104.66752611000265,50686.20823992001 2026-01-09,21:30:45.000,9,11124084,-795,0,1767994244,15084.565375450002,104.69572263000009,50686.236188400006 2026-01-09,21:30:46.000,9,11124103,-795,0,1767994245,15084.612529619997,104.63932958999794,50686.20823992001 2026-01-09,21:30:47.000,9,11124041,-795,0,1767994246,15084.679892719992,104.65342785000394,50686.24317552 2026-01-09,21:30:48.000,9,11124068,-795,0,1767994247,15084.700101649993,104.64637872000458,50686.271124 2026-01-09,21:30:49.000,9,11124099,-795,0,1767994248,15084.747255820002,104.66752611000265,50686.19426568 2026-01-09,21:30:50.000,9,11124118,-795,0,1767994249,15084.753992129998,104.62523132999922,50686.26413688 2026-01-09,21:30:51.000,9,11124054,-795,0,1767994250,15084.767464750003,104.66752611000265,50686.25016264 2026-01-09,21:30:52.000,9,11124051,-795,0,1767994251,15084.753992129998,104.58998568000243,50686.187278560006 2026-01-09,21:30:53.000,9,11124076,-795,0,1767994252,15084.774201059998,104.60408394000115,50686.25016264 2026-01-09,21:30:54.000,9,11124103,-795,0,1767994253,15084.787673679988,104.58293655000307,50686.27811112001 2026-01-09,21:30:55.000,9,11124044,-795,0,1767994254,15084.740519509993,104.53359264000028,50686.215227040004 2026-01-09,21:30:56.000,9,11124095,-795,0,1767994255,15084.673156409997,104.4490030800007,50686.1313816 2026-01-09,21:30:57.000,9,11124057,-795,0,1767994256,15084.666420100002,104.37851177999983,50686.11042024001 2026-01-09,21:30:58.000,9,11124094,-795,0,1767994257,15084.626002240002,104.28687309000088,50686.15933008001 2026-01-09,21:30:59.000,9,11124055,-795,0,1767994258,15084.599056999992,104.1529396199985,50686.096446 2026-01-09,21:31:00.000,9,11124093,-795,0,1767994259,15084.605793310002,104.11064484000235,50686.068497520006 2026-01-09,21:31:01.000,9,11124127,-795,0,1767994260,15084.599056999992,104.04015354000148,50686.17330432 2026-01-09,21:31:02.000,9,11124064,-795,0,1767994261,15084.626002240002,103.98376049999933,50686.14535584 2026-01-09,21:31:03.000,9,11124102,-795,0,1767994262,15084.666420100002,103.91326919999847,50686.117407360005 2026-01-09,21:31:04.000,9,11124066,-795,0,1767994263,15084.686629030002,103.89212181000039,50686.2012528 2026-01-09,21:31:05.000,9,11124099,-795,0,1767994264,15084.686629030002,103.8075322500008,50686.166317200004 2026-01-09,21:31:06.000,9,11124122,-795,0,1767994265,15084.713574269997,103.69474617000378,50686.17330432 2026-01-09,21:31:07.000,9,11124073,-795,0,1767994266,15084.706837960002,103.67359877999843,50686.2012528 2026-01-09,21:31:08.000,9,11124091,-795,0,1767994267,15084.679892719992,103.54671444000269,50686.14535584 2026-01-09,21:31:09.000,9,11124089,-795,0,1767994268,15084.693365339997,103.4621248800031,50686.22221416 2026-01-09,21:31:10.000,9,11124086,-795,0,1767994269,15084.686629030002,103.3493387999988,50686.166317200004 2026-01-09,21:31:11.000,9,11124117,-795,0,1767994270,15084.626002240002,103.26474923999922,50686.18029144001 2026-01-09,21:31:12.000,9,11124058,-795,0,1767994271,15084.605793310002,103.20130706999771,50686.1313816 2026-01-09,21:31:13.000,9,11124081,-795,0,1767994272,15084.578848069992,103.06737360000261,50686.04054904001 2026-01-09,21:31:14.000,9,11124102,-795,0,1767994273,15084.551902829997,103.01802968999982,50686.05452328 2026-01-09,21:31:15.000,9,11124087,-795,0,1767994274,15084.511484969997,103.08852099000069,50686.03356192 2026-01-09,21:31:16.000,9,11124088,-795,0,1767994275,15084.538430209992,103.07442273000197,50685.99163920001 2026-01-09,21:31:17.000,9,11124045,-795,0,1767994276,15084.605793310002,103.1026192499994,50686.03356192 2026-01-09,21:31:18.000,9,11124105,-795,0,1767994277,15084.619265929992,103.17311055000027,50686.08247176 2026-01-09,21:31:19.000,9,11124078,-795,0,1767994278,15084.646211170002,103.20835620000435,50686.08247176 2026-01-09,21:31:20.000,9,11124104,-795,0,1767994279,15084.673156409997,103.19425793999835,50686.06151040001 2026-01-09,21:31:21.000,9,11124096,-795,0,1767994280,15084.652947479997,103.1519631600022,50686.14535584 2026-01-09,21:31:22.000,9,11124122,-715,0,1767994281,15084.673156409997,103.14491403000284,50686.117407360005 2026-01-09,21:31:23.000,9,11124069,-795,0,1767994282,15084.747255820002,103.07442273000197,50686.08247176 2026-01-09,21:31:24.000,9,11124096,-795,0,1767994283,15084.713574269997,103.06032447000325,50686.047536160004 2026-01-09,21:31:25.000,9,11124087,-795,0,1767994284,15084.686629030002,103.06737360000261,50686.0265748 2026-01-09,21:31:26.000,9,11124091,-795,0,1767994285,15084.673156409997,103.05327534000389,50686.08247176 2026-01-09,21:31:27.000,9,11124075,-795,0,1767994286,15084.599056999992,103.0039314300011,50686.07548464 2026-01-09,21:31:28.000,9,11124082,-795,0,1767994287,15084.572111759997,102.91934187000152,50686.05452328 2026-01-09,21:31:29.000,9,11124064,-795,0,1767994288,15084.531693899997,102.94753838999895,50686.07548464 2026-01-09,21:31:30.000,9,11124054,-795,0,1767994289,15084.551902829997,102.89114535000408,50686.07548464 2026-01-09,21:31:31.000,9,11124098,-795,0,1767994290,15084.511484969997,102.93344013000024,50686.00561344 2026-01-09,21:31:32.000,9,11124081,-795,0,1767994291,15084.491276039997,102.88409622000472,50686.01260056001 2026-01-09,21:31:33.000,9,11124116,-795,0,1767994292,15084.545166520002,102.84885057000065,50686.047536160004 2026-01-09,21:31:34.000,9,11124098,-795,0,1767994293,15084.565375450002,102.86294882999937,50686.117407360005 2026-01-09,21:31:35.000,9,11124112,-795,0,1767994294,15084.538430209992,102.83475231000193,50686.11042024001 2026-01-09,21:31:36.000,9,11124103,-795,0,1767994295,15084.524957590002,102.84885057000065,50686.13836872001 2026-01-09,21:31:37.000,9,11124090,-795,0,1767994296,15084.531693899997,102.84180144000129,50686.1313816 2026-01-09,21:31:38.000,9,11124120,-795,0,1767994297,15084.558639139992,102.86999795999873,50686.096446 2026-01-09,21:31:39.000,9,11124100,-795,0,1767994298,15084.578848069992,102.87704708999809,50686.12439448 2026-01-09,21:31:40.000,9,11124142,-795,0,1767994299,15084.605793310002,102.91934187000152,50686.07548464 2026-01-09,21:31:41.000,9,11124078,-795,0,1767994300,15084.639474859992,102.89114535000408,50686.07548464 2026-01-09,21:31:42.000,9,11124087,-795,0,1767994301,15084.646211170002,102.89819448000344,50686.13836872001 2026-01-09,21:31:43.000,9,11124129,-795,0,1767994302,15084.720310579993,102.89114535000408,50686.17330432 2026-01-09,21:31:44.000,9,11124098,-795,0,1767994303,15084.720310579993,102.82770318000257,50686.13836872001 2026-01-09,21:31:45.000,9,11124079,-795,0,1767994304,15084.733783199998,102.76426101000106,50686.1313816 2026-01-09,21:31:46.000,9,11124126,-795,0,1767994305,15084.753992129998,102.70081883999956,50686.117407360005 2026-01-09,21:31:47.000,9,11124097,-795,0,1767994306,15084.733783199998,102.63737666999805,50686.117407360005 2026-01-09,21:31:48.000,9,11124136,-795,0,1767994307,15084.794409989998,102.5950818900019,50686.166317200004 2026-01-09,21:31:49.000,9,11124138,-795,0,1767994308,15084.787673679988,102.53163972000038,50686.187278560006 2026-01-09,21:31:50.000,9,11124117,-795,0,1767994309,15084.787673679988,102.48934494000423,50686.20823992001 2026-01-09,21:31:51.000,9,11124124,-795,0,1767994310,15084.780937369993,102.47524667999824,50686.117407360005 2026-01-09,21:31:52.000,9,11124059,-795,0,1767994311,15084.787673679988,102.46819754999888,50686.15234296 2026-01-09,21:31:53.000,9,11124104,-795,0,1767994312,15084.834827849998,102.48934494000423,50686.11042024001 2026-01-09,21:31:54.000,9,11124104,-795,0,1767994313,15084.915663569998,102.58803276000253,50686.13836872001 2026-01-09,21:31:55.000,9,11124077,-795,0,1767994314,15084.989762979989,102.70081883999956,50686.2012528 2026-01-09,21:31:56.000,9,11124099,-795,0,1767994315,15085.043653459994,102.89114535000408,50686.13836872001 2026-01-09,21:31:57.000,9,11124075,-795,0,1767994316,15085.17837966,103.0039314300011,50686.215227040004 2026-01-09,21:31:58.000,9,11124104,-795,0,1767994317,15085.245742759995,103.13081577000412,50686.15234296 2026-01-09,21:31:59.000,9,11124100,-795,0,1767994318,15085.326578479995,103.20130706999771,50686.12439448 2026-01-09,21:32:00.000,9,11124116,-795,0,1767994319,15085.41415050999,103.26474923999922,50686.18029144001 2026-01-09,21:32:01.000,9,11124077,-795,0,1767994320,15085.45456836999,103.29999489000329,50686.117407360005 2026-01-09,21:32:02.000,9,11124066,-795,0,1767994321,15085.43435943999,103.27884749999794,50686.11042024001 2026-01-09,21:32:03.000,9,11124113,-795,0,1767994322,15085.508458849996,103.27884749999794,50686.117407360005 2026-01-09,21:32:04.000,9,11124083,-795,0,1767994323,15085.49498622999,103.25770010999986,50686.13836872001 2026-01-09,21:32:05.000,9,11124144,-795,0,1767994324,15085.5421404,103.2506509800005,50686.1313816 2026-01-09,21:32:06.000,9,11124129,-795,0,1767994325,15085.609503499996,103.20835620000435,50686.14535584 2026-01-09,21:32:07.000,9,11124092,-795,0,1767994326,15085.636448739991,103.2154053300037,50686.13836872001 2026-01-09,21:32:08.000,9,11124135,-795,0,1767994327,15085.636448739991,103.2154053300037,50686.14535584 2026-01-09,21:32:09.000,9,11124113,-795,0,1767994328,15085.656657669992,103.20835620000435,50686.215227040004 2026-01-09,21:32:10.000,9,11124117,-795,0,1767994329,15085.697075529992,103.19425793999835,50686.215227040004 2026-01-09,21:32:11.000,9,11124115,-795,0,1767994330,15085.703811840001,103.16606142000091,50686.236188400006 2026-01-09,21:32:12.000,9,11124066,-795,0,1767994331,15085.697075529992,103.1519631600022,50686.25714976001 2026-01-09,21:32:13.000,9,11124112,-795,0,1767994332,15085.764438630002,103.1026192499994,50686.26413688 2026-01-09,21:32:14.000,9,11124078,-795,0,1767994333,15085.784647560002,103.12376664000476,50686.25016264 2026-01-09,21:32:15.000,9,11124107,-795,0,1767994334,15085.784647560002,103.13081577000412,50686.25714976001 2026-01-09,21:32:16.000,9,11124134,-795,0,1767994335,15085.811592799997,103.1519631600022,50686.215227040004 2026-01-09,21:32:17.000,9,11124108,-795,0,1767994336,15085.784647560002,103.20130706999771,50686.2012528 2026-01-09,21:32:18.000,9,11124144,-795,0,1767994337,15085.791383869997,103.30704402000265,50686.25016264 2026-01-09,21:32:19.000,9,11124123,-795,0,1767994338,15085.831801729997,103.3986827100016,50686.22221416 2026-01-09,21:32:20.000,9,11124111,-755,0,1767994339,15085.912637449997,103.51851791999798,50686.29208536 2026-01-09,21:32:21.000,9,11124119,-795,0,1767994340,15085.939582689993,103.61720574000356,50686.236188400006 2026-01-09,21:32:22.000,9,11124143,-795,0,1767994341,15085.980000549993,103.78638486000273,50686.24317552 2026-01-09,21:32:23.000,9,11124116,-795,0,1767994342,15086.114726749998,103.82163050999952,50686.29907248 2026-01-09,21:32:24.000,9,11124113,-795,0,1767994343,15086.182089849994,103.93441659000382,50686.285098240005 2026-01-09,21:32:25.000,9,11124138,-795,0,1767994344,15086.31007973999,103.9555639800019,50686.29907248 2026-01-09,21:32:26.000,9,11124110,-715,0,1767994345,15086.323552359994,104.00490789000469,50686.29907248 2026-01-09,21:32:27.000,9,11124062,-795,0,1767994346,15086.37744284,104.0190061500034,50686.31304672 2026-01-09,21:32:28.000,9,11124130,-795,0,1767994347,15086.384179149994,104.03310441000212,50686.285098240005 2026-01-09,21:32:29.000,9,11124119,-795,0,1767994348,15086.384179149994,104.00490789000469,50686.29907248 2026-01-09,21:32:30.000,9,11124102,-795,0,1767994349,15086.363970219994,104.03310441000212,50686.3409952 2026-01-09,21:32:31.000,9,11124125,-795,0,1767994350,15086.31007973999,104.0190061500034,50686.27811112001 2026-01-09,21:32:32.000,9,11124086,-795,0,1767994351,15086.276398189999,104.04720267000084,50686.31304672 2026-01-09,21:32:33.000,9,11124138,-795,0,1767994352,15086.249452949989,104.08949745000427,50686.382917920004 2026-01-09,21:32:34.000,9,11124118,-795,0,1767994353,15086.229244019989,104.14589048999915,50686.38990504 2026-01-09,21:32:35.000,9,11124128,-795,0,1767994354,15086.148408299989,104.14589048999915,50686.43881488 2026-01-09,21:32:36.000,9,11124118,-795,0,1767994355,15086.161880919994,104.23752917999809,50686.46676336 2026-01-09,21:32:37.000,9,11124091,-795,0,1767994356,15086.155144609998,104.27982396000152,50686.5855444 2026-01-09,21:32:38.000,9,11124107,-795,0,1767994357,15086.148408299989,104.32916787000431,50686.60650576 2026-01-09,21:32:39.000,9,11124111,-795,0,1767994358,15086.155144609998,104.4137574300039,50686.61349288001 2026-01-09,21:32:40.000,9,11124142,-755,0,1767994359,15086.168617229989,104.5124452500022,50686.63445424 2026-01-09,21:32:41.000,9,11124135,-795,0,1767994360,15086.161880919994,104.56178915999772,50686.68336408001 2026-01-09,21:32:42.000,9,11124074,-795,0,1767994361,15086.128199369989,104.64637872000458,50686.59951864 2026-01-09,21:32:43.000,9,11124148,-795,0,1767994362,15086.155144609998,104.7239191500048,50686.669389840004 2026-01-09,21:32:44.000,9,11124133,-795,0,1767994363,15086.141671989993,104.7591648000016,50686.64842848 2026-01-09,21:32:45.000,9,11124092,-795,0,1767994364,15086.141671989993,104.82965610000247,50686.64842848 2026-01-09,21:32:46.000,9,11124129,-795,0,1767994365,15086.134935679998,104.82965610000247,50686.66240272001 2026-01-09,21:32:47.000,9,11124095,-795,0,1767994366,15086.161880919994,104.78736131999904,50686.73227392001 2026-01-09,21:32:48.000,9,11124072,-795,0,1767994367,15086.128199369989,104.7944104499984,50686.76720952 2026-01-09,21:32:49.000,9,11124113,-795,0,1767994368,15086.094517819998,104.78736131999904,50686.70432544 2026-01-09,21:32:50.000,9,11124087,-795,0,1767994369,15086.087781509988,104.75211567000224,50686.7252868 2026-01-09,21:32:51.000,9,11124113,-795,0,1767994370,15086.081045199993,104.68162437000137,50686.70432544 2026-01-09,21:32:52.000,9,11124099,-795,0,1767994371,15086.074308889998,104.63228045999858,50686.7252868 2026-01-09,21:32:53.000,9,11124095,-795,0,1767994372,15086.067572579988,104.58293655000307,50686.837080720004 2026-01-09,21:32:54.000,9,11124128,-795,0,1767994373,15086.040627339993,104.61818219999986,50686.84406784 2026-01-09,21:32:55.000,9,11124086,-795,0,1767994374,15086.033891029998,104.58293655000307,50686.85105496001 2026-01-09,21:32:56.000,9,11124041,-795,0,1767994375,15085.986736859988,104.62523132999922,50686.82310648 2026-01-09,21:32:57.000,9,11124087,-795,0,1767994376,15086.013682099998,104.64637872000458,50686.87201632 2026-01-09,21:32:58.000,9,11124124,-795,0,1767994377,15086.033891029998,104.73801741000352,50686.837080720004 2026-01-09,21:32:59.000,9,11124063,-795,0,1767994378,15086.047363649988,104.83670523000183,50686.80913224001 2026-01-09,21:33:00.000,9,11124077,-795,0,1767994379,15086.054099959998,104.92834392000077,50686.78118376001 2026-01-09,21:33:01.000,9,11124103,-795,0,1767994380,15086.148408299989,104.99883522000164,50686.81611936 2026-01-09,21:33:02.000,9,11124104,-795,0,1767994381,15086.168617229989,105.07637565000186,50686.80913224001 2026-01-09,21:33:03.000,9,11124097,-795,0,1767994382,15086.121463059993,105.14686695000273,50686.89996480001 2026-01-09,21:33:04.000,9,11124092,-795,0,1767994383,15086.081045199993,105.17506347000017,50686.788170880005 2026-01-09,21:33:05.000,9,11124103,-795,0,1767994384,15086.054099959998,105.18211259999953,50686.788170880005 2026-01-09,21:33:06.000,9,11124106,-795,0,1767994385,15085.966527930002,105.17506347000017,50686.78118376001 2026-01-09,21:33:07.000,9,11124106,-795,0,1767994386,15085.905901140002,105.18916172999889,50686.795158 2026-01-09,21:33:08.000,9,11124092,-795,0,1767994387,15085.858746969992,105.18916172999889,50686.82310648 2026-01-09,21:33:09.000,9,11124080,-795,0,1767994388,15085.858746969992,105.16801434000081,50686.82310648 2026-01-09,21:33:10.000,9,11124131,-795,0,1767994389,15085.784647560002,105.08342478000122,50686.84406784 2026-01-09,21:33:11.000,9,11124118,-795,0,1767994390,15085.737493389992,105.005884350001,50686.82310648 2026-01-09,21:33:12.000,9,11124095,-795,0,1767994391,15085.663393980001,104.92834392000077,50686.795158 2026-01-09,21:33:13.000,9,11124097,-795,0,1767994392,15085.582558260001,104.86490174999926,50686.837080720004 2026-01-09,21:33:14.000,9,11124108,-795,0,1767994393,15085.569085639996,104.7944104499984,50686.837080720004 2026-01-09,21:33:15.000,9,11124054,-795,0,1767994394,15085.5421404,104.70277175999945,50686.858042080006 2026-01-09,21:33:16.000,9,11124068,-795,0,1767994395,15085.52193147,104.70277175999945,50686.80214512 2026-01-09,21:33:17.000,9,11124139,-795,0,1767994396,15085.548876709996,104.63932958999794,50686.82310648 2026-01-09,21:33:18.000,9,11124117,-795,0,1767994397,15085.56234933,104.6111330700005,50686.80214512 2026-01-09,21:33:19.000,9,11124083,-795,0,1767994398,15085.629712429996,104.58293655000307,50686.82310648 2026-01-09,21:33:20.000,9,11124040,-795,0,1767994399,15085.649921359996,104.52654351000092,50686.83009360001 2026-01-09,21:33:21.000,9,11124063,-795,0,1767994400,15085.676866599992,104.55474002999836,50686.76720952 2026-01-09,21:33:22.000,9,11124134,-795,0,1767994401,15085.737493389992,104.5124452500022,50686.78118376001 2026-01-09,21:33:23.000,9,11124040,-795,0,1767994402,15085.717284459992,104.49129786000412,50686.81611936 2026-01-09,21:33:24.000,9,11124032,-795,0,1767994403,15085.750966009997,104.51949438000156,50686.739261040006 2026-01-09,21:33:25.000,9,11124078,-795,0,1767994404,15085.791383869997,104.49129786000412,50686.77419664 2026-01-09,21:33:26.000,9,11124102,-795,0,1767994405,15085.777911249992,104.49834699000348,50686.71131256001 2026-01-09,21:33:27.000,9,11124098,-795,0,1767994406,15085.771174939997,104.50539612000284,50686.78118376001 2026-01-09,21:33:28.000,9,11124055,-795,0,1767994407,15085.784647560002,104.52654351000092,50686.795158 2026-01-09,21:33:29.000,9,11124054,-795,0,1767994408,15085.798120179992,104.49129786000412,50686.7252868 2026-01-09,21:33:30.000,9,11124091,-795,0,1767994409,15085.791383869997,104.44195395000133,50686.76720952 2026-01-09,21:33:31.000,9,11124084,-795,0,1767994410,15085.784647560002,104.40670830000454,50686.67637696 2026-01-09,21:33:32.000,9,11124091,-795,0,1767994411,15085.804856490002,104.38556090999919,50686.6554156 2026-01-09,21:33:33.000,9,11124079,-795,0,1767994412,15085.825065420002,104.37146265000047,50686.70432544 2026-01-09,21:33:34.000,9,11124094,-795,0,1767994413,15085.838538039992,104.33621700000367,50686.62746712 2026-01-09,21:33:35.000,9,11124075,-795,0,1767994414,15085.892428519997,104.30802047999896,50686.73227392001 2026-01-09,21:33:36.000,9,11124061,-795,0,1767994415,15085.885692210002,104.30802047999896,50686.739261040006 2026-01-09,21:33:37.000,9,11124128,-795,0,1767994416,15085.953055309998,104.23752917999809,50686.76720952 2026-01-09,21:33:38.000,9,11124057,-795,0,1767994417,15085.939582689993,104.21638179000001,50686.788170880005 2026-01-09,21:33:39.000,9,11124079,-795,0,1767994418,15085.953055309998,104.2022835300013,50686.795158 2026-01-09,21:33:40.000,9,11124067,-795,0,1767994419,15086.013682099998,104.19523440000194,50686.76022240001 2026-01-09,21:33:41.000,9,11124090,-795,0,1767994420,15086.040627339993,104.15998874999786,50686.77419664 2026-01-09,21:33:42.000,9,11124121,-795,0,1767994421,15086.020418409993,104.1670378800045,50686.739261040006 2026-01-09,21:33:43.000,9,11124070,-795,0,1767994422,15086.074308889998,104.21638179000001,50686.80214512 2026-01-09,21:33:44.000,9,11124071,-795,0,1767994423,15086.107990439988,104.2022835300013,50686.739261040006 2026-01-09,21:33:45.000,9,11124110,-795,0,1767994424,15086.128199369989,104.25867657000344,50686.73227392001 2026-01-09,21:33:46.000,9,11124094,-795,0,1767994425,15086.121463059993,104.2657257000028,50686.70432544 2026-01-09,21:33:47.000,9,11124108,-795,0,1767994426,15086.114726749998,104.25162744000409,50686.77419664 2026-01-09,21:33:48.000,9,11124093,-795,0,1767994427,15086.067572579988,104.2657257000028,50686.66240272001 2026-01-09,21:33:49.000,9,11124065,-795,0,1767994428,15086.074308889998,104.22343091999937,50686.6554156 2026-01-09,21:33:50.000,9,11124046,-795,0,1767994429,15086.087781509988,104.18818527000258,50686.690351200006 2026-01-09,21:33:51.000,9,11124063,-795,0,1767994430,15086.101254129993,104.1529396199985,50686.63445424 2026-01-09,21:33:52.000,9,11124110,-795,0,1767994431,15086.074308889998,104.09654658000363,50686.67637696 2026-01-09,21:33:53.000,9,11124067,-795,0,1767994432,15086.074308889998,104.02605528000277,50686.69733832 2026-01-09,21:33:54.000,9,11124057,-795,0,1767994433,15086.101254129993,103.92736746000446,50686.74624816 2026-01-09,21:33:55.000,9,11124038,-795,0,1767994434,15086.027154719988,103.89212181000039,50686.718299680004 2026-01-09,21:33:56.000,9,11124078,-795,0,1767994435,15086.013682099998,103.8568761600036,50686.690351200006 2026-01-09,21:33:57.000,9,11124127,-795,0,1767994436,15085.980000549993,103.84277790000488,50686.620480000005 2026-01-09,21:33:58.000,9,11124059,-795,0,1767994437,15085.966527930002,103.86392529000295,50686.70432544 2026-01-09,21:33:59.000,9,11124059,-795,0,1767994438,15086.013682099998,103.88507268000103,50686.70432544 2026-01-09,21:34:00.000,9,11124079,-795,0,1767994439,15086.067572579988,103.88507268000103,50686.69733832 2026-01-09,21:34:01.000,9,11124043,-795,0,1767994440,15086.107990439988,103.94851485000254,50686.620480000005 2026-01-09,21:34:02.000,9,11124118,-795,0,1767994441,15086.141671989993,104.02605528000277,50686.59951864 2026-01-09,21:34:03.000,9,11124081,-795,0,1767994442,15086.249452949989,104.11064484000235,50686.5855444 2026-01-09,21:34:04.000,9,11124053,-795,0,1767994443,15086.33702498,104.13884135999979,50686.53663456 2026-01-09,21:34:05.000,9,11124077,-795,0,1767994444,15086.424597009995,104.2657257000028,50686.571570160006 2026-01-09,21:34:06.000,9,11124042,-795,0,1767994445,15086.45154224999,104.32916787000431,50686.550608800004 2026-01-09,21:34:07.000,9,11124089,-795,0,1767994446,15086.55258689999,104.39261003999854,50686.57855728 2026-01-09,21:34:08.000,9,11124044,-795,0,1767994447,15086.59974107,104.48424873000477,50686.55759592 2026-01-09,21:34:09.000,9,11124046,-755,0,1767994448,15086.61995,104.49834699000348,50686.53663456 2026-01-09,21:34:10.000,9,11124060,-795,0,1767994449,15086.65363154999,104.51949438000156,50686.57855728 2026-01-09,21:34:11.000,9,11124051,-795,0,1767994450,15086.667104169996,104.57588742000371,50686.56458304001 2026-01-09,21:34:12.000,9,11124102,-795,0,1767994451,15086.626686309995,104.58293655000307,50686.67637696 2026-01-09,21:34:13.000,9,11124086,-795,0,1767994452,15086.61321368999,104.56883829000435,50686.82310648 2026-01-09,21:34:14.000,9,11124094,-795,0,1767994453,15086.57279582999,104.49834699000348,50686.858042080006 2026-01-09,21:34:15.000,9,11124080,-795,0,1767994454,15086.545850589995,104.47719959999813,50686.8650292 2026-01-09,21:34:16.000,9,11124082,-795,0,1767994455,15086.49869642,104.43490482000198,50686.87201632 2026-01-09,21:34:17.000,9,11124108,-795,0,1767994456,15086.45827856,104.39261003999854,50686.76720952 2026-01-09,21:34:18.000,9,11124099,-795,0,1767994457,15086.43133331999,104.25867657000344,50686.739261040006 2026-01-09,21:34:19.000,9,11124083,-795,0,1767994458,15086.39765177,104.20933266000065,50686.788170880005 2026-01-09,21:34:20.000,9,11124056,-795,0,1767994459,15086.39765177,104.08949745000427,50686.75323528 2026-01-09,21:34:21.000,9,11124076,-795,0,1767994460,15086.39091545999,104.03310441000212,50686.788170880005 2026-01-09,21:34:22.000,9,11124125,-795,0,1767994461,15086.303343429994,103.93441659000382,50686.837080720004 2026-01-09,21:34:23.000,9,11124021,-795,0,1767994462,15086.283134499994,103.90622006999911,50686.85105496001 2026-01-09,21:34:24.000,9,11124114,-795,0,1767994463,15086.31007973999,103.87802355000167,50686.76720952 2026-01-09,21:34:25.000,9,11124057,-795,0,1767994464,15086.33028866999,103.82163050999952,50686.85105496001 2026-01-09,21:34:26.000,9,11124063,-795,0,1767994465,15086.39765177,103.76523747000465,50686.788170880005 2026-01-09,21:34:27.000,9,11124092,-795,0,1767994466,15086.485223799995,103.77933573000337,50686.84406784 2026-01-09,21:34:28.000,9,11124059,-795,0,1767994467,15086.525641659995,103.75818833999801,50686.87900344001 2026-01-09,21:34:29.000,9,11124033,-795,0,1767994468,15086.63342261999,103.8075322500008,50686.87900344001 2026-01-09,21:34:30.000,9,11124057,-795,0,1767994469,15086.67384047999,103.80048312000145,50686.858042080006 2026-01-09,21:34:31.000,9,11124074,-755,0,1767994470,15086.72099465,103.83572876999824,50686.87900344001 2026-01-09,21:34:32.000,9,11124131,-795,0,1767994471,15086.78162144,103.84277790000488,50686.80214512 2026-01-09,21:34:33.000,9,11124054,-795,0,1767994472,15086.916347639992,103.90622006999911,50686.858042080006 2026-01-09,21:34:34.000,9,11124071,-795,0,1767994473,15086.943292880002,103.92031832999783,50686.8650292 2026-01-09,21:34:35.000,9,11124061,-795,0,1767994474,15086.956765499992,103.92736746000446,50686.89297768 2026-01-09,21:34:36.000,9,11124037,-795,0,1767994475,15086.929820259997,103.9555639800019,50686.87201632 2026-01-09,21:34:37.000,9,11124116,-795,0,1767994476,15086.916347639992,103.93441659000382,50686.89996480001 2026-01-09,21:34:38.000,9,11124058,-755,0,1767994477,15086.909611329997,103.92736746000446,50686.87201632 2026-01-09,21:34:39.000,9,11124086,-795,0,1767994478,15086.896138709992,103.92031832999783,50686.89297768 2026-01-09,21:34:40.000,9,11124065,-795,0,1767994479,15086.842248230001,103.87097442000231,50686.84406784 2026-01-09,21:34:41.000,9,11124077,-795,0,1767994480,15086.855720849991,103.82867963999888,50686.91393904 2026-01-09,21:34:42.000,9,11124076,-795,0,1767994481,15086.842248230001,103.8075322500008,50686.87900344001 2026-01-09,21:34:43.000,9,11124080,-795,0,1767994482,15086.855720849991,103.81458138000016,50686.89297768 2026-01-09,21:34:44.000,9,11124056,-795,0,1767994483,15086.862457160001,103.81458138000016,50686.96284888 2026-01-09,21:34:45.000,9,11124092,-795,0,1767994484,15086.902875020001,103.8075322500008,50686.9349004 2026-01-09,21:34:46.000,9,11124065,-795,0,1767994485,15086.916347639992,103.79343399000209,50686.87900344001 2026-01-09,21:34:47.000,9,11124120,-795,0,1767994486,15086.916347639992,103.84277790000488,50686.87201632 2026-01-09,21:34:48.000,9,11124070,-795,0,1767994487,15086.929820259997,103.88507268000103,50686.89297768 2026-01-09,21:34:49.000,9,11124060,-795,0,1767994488,15086.943292880002,103.93441659000382,50686.885990560004 2026-01-09,21:34:50.000,9,11124099,-795,0,1767994489,15086.923083950001,103.94146572000318,50686.94887464001 2026-01-09,21:34:51.000,9,11124080,-795,0,1767994490,15086.916347639992,103.92736746000446,50686.89996480001 2026-01-09,21:34:52.000,9,11124054,-795,0,1767994491,15086.848984539996,103.93441659000382,50686.906951920006 2026-01-09,21:34:53.000,9,11124092,-795,0,1767994492,15086.828775609996,103.90622006999911,50686.92092616 2026-01-09,21:34:54.000,9,11124116,-795,0,1767994493,15086.815302989991,103.89212181000039,50686.98381024 2026-01-09,21:34:55.000,9,11124067,-795,0,1767994494,15086.74120358,103.87802355000167,50687.01175872 2026-01-09,21:34:56.000,9,11124079,-795,0,1767994495,15086.69404940999,103.82163050999952,50686.92791328001 2026-01-09,21:34:57.000,9,11124088,-795,0,1767994496,15086.72099465,103.7440900799993,50687.03272008 2026-01-09,21:34:58.000,9,11124124,-795,0,1767994497,15086.69404940999,103.68064790999779,50687.025732960006 2026-01-09,21:34:59.000,9,11124096,-795,0,1767994498,15086.747939889996,103.63130400000227,50687.06066856 2026-01-09,21:35:00.000,9,11124108,-795,0,1767994499,15086.788357749996,103.60310748000484,50687.06066856 2026-01-09,21:35:01.000,9,11124121,-795,0,1767994500,15086.801830370001,103.4973705299999,50687.08162992 2026-01-09,21:35:02.000,9,11124054,-795,0,1767994501,15086.795094059991,103.41278097000031,50687.08861704 2026-01-09,21:35:03.000,9,11124067,-795,0,1767994502,15086.828775609996,103.37753532000352,50687.08861704 2026-01-09,21:35:04.000,9,11124136,-795,0,1767994503,15086.822039300001,103.30704402000265,50687.1095784 2026-01-09,21:35:05.000,9,11124095,-795,0,1767994504,15086.835511919991,103.25770010999986,50687.13752688 2026-01-09,21:35:06.000,9,11124107,-795,0,1767994505,15086.808566679996,103.23655272000178,50687.074642800006 2026-01-09,21:35:07.000,9,11124062,-795,0,1767994506,15086.822039300001,103.2154053300037,50687.08861704 2026-01-09,21:35:08.000,9,11124089,-795,0,1767994507,15086.78162144,103.18015967999963,50687.04669432001 2026-01-09,21:35:09.000,9,11124096,-795,0,1767994508,15086.795094059991,103.12376664000476,50687.0397072 2026-01-09,21:35:10.000,9,11124087,-795,0,1767994509,15086.78162144,103.13081577000412,50687.025732960006 2026-01-09,21:35:11.000,9,11124085,-795,0,1767994510,15086.808566679996,103.11671750999813,50687.053681440004 2026-01-09,21:35:12.000,9,11124037,-795,0,1767994511,15086.822039300001,103.13786490000348,50687.03272008 2026-01-09,21:35:13.000,9,11124066,-795,0,1767994512,15086.855720849991,103.1519631600022,50687.053681440004 2026-01-09,21:35:14.000,9,11124090,-795,0,1767994513,15086.896138709992,103.14491403000284,50686.97682312001 2026-01-09,21:35:15.000,9,11124079,-795,0,1767994514,15086.990447049997,103.15901229000156,50687.06066856 2026-01-09,21:35:16.000,9,11124099,-795,0,1767994515,15086.970238119997,103.18720880999899,50687.053681440004 2026-01-09,21:35:17.000,9,11124089,-795,0,1767994516,15087.037601219992,103.17311055000027,50687.004771600004 2026-01-09,21:35:18.000,9,11124080,-795,0,1767994517,15087.104964320002,103.1519631600022,50687.0397072 2026-01-09,21:35:19.000,9,11124103,-795,0,1767994518,15087.138645869993,103.15901229000156,50687.03272008 2026-01-09,21:35:20.000,9,11124142,-795,0,1767994519,15087.158854799993,103.07442273000197,50687.03272008 2026-01-09,21:35:21.000,9,11124090,-795,0,1767994520,15087.172327419998,103.0391770799979,50686.969836 2026-01-09,21:35:22.000,9,11124089,-795,0,1767994521,15087.206008969988,102.94753838999895,50686.96284888 2026-01-09,21:35:23.000,9,11124151,-795,0,1767994522,15087.206008969988,102.84885057000065,50686.969836 2026-01-09,21:35:24.000,9,11124064,-795,0,1767994523,15087.165591110002,102.73606449000363,50686.96284888 2026-01-09,21:35:25.000,9,11124128,-795,0,1767994524,15087.145382180002,102.64442580000468,50686.99778448001 2026-01-09,21:35:26.000,9,11124136,-795,0,1767994525,15087.044337530002,102.48934494000423,50686.98381024 2026-01-09,21:35:27.000,9,11124068,-795,0,1767994526,15086.976974429992,102.36950973000057,50687.025732960006 2026-01-09,21:35:28.000,9,11124076,-795,0,1767994527,15086.943292880002,102.31311668999842,50687.053681440004 2026-01-09,21:35:29.000,9,11124128,-795,0,1767994528,15086.882666090001,102.21442887000012,50687.06066856 2026-01-09,21:35:30.000,9,11124065,-795,0,1767994529,15086.822039300001,102.15098669999861,50687.01874584001 2026-01-09,21:35:31.000,9,11124115,-795,0,1767994530,15086.822039300001,102.12279018000118,50686.98381024 2026-01-09,21:35:32.000,9,11124055,-795,0,1767994531,15086.747939889996,102.09459366000374,50686.96284888 2026-01-09,21:35:33.000,9,11124074,-795,0,1767994532,15086.72099465,102.12983931000053,50686.969836 2026-01-09,21:35:34.000,9,11124116,-795,0,1767994533,15086.754676199991,102.1650849600046,50686.94887464001 2026-01-09,21:35:35.000,9,11124107,-795,0,1767994534,15086.842248230001,102.17918322000332,50686.89996480001 2026-01-09,21:35:36.000,9,11124135,-795,0,1767994535,15086.916347639992,102.20737974000076,50686.98381024 2026-01-09,21:35:37.000,9,11124070,-795,0,1767994536,15087.017392289992,102.22147799999948,50686.99778448001 2026-01-09,21:35:38.000,9,11124110,-795,0,1767994537,15087.084755390002,102.24967452000419,50687.074642800006 2026-01-09,21:35:39.000,9,11124093,-795,0,1767994538,15087.145382180002,102.29196930000035,50687.06765568001 2026-01-09,21:35:40.000,9,11124105,-795,0,1767994539,15087.179063729993,102.29196930000035,50687.053681440004 2026-01-09,21:35:41.000,9,11124060,-795,0,1767994540,15087.212745279998,102.33426408000378,50687.025732960006 2026-01-09,21:35:42.000,9,11124064,-795,0,1767994541,15087.266635759988,102.32721495000442,50687.053681440004 2026-01-09,21:35:43.000,9,11124121,-795,0,1767994542,15087.313789929998,102.30606755999906,50687.09560416001 2026-01-09,21:35:44.000,9,11124117,-795,0,1767994543,15087.340735169993,102.24262539000483,50687.08162992 2026-01-09,21:35:45.000,9,11124095,-795,0,1767994544,15087.394625649998,102.19328148000204,50687.03272008 2026-01-09,21:35:46.000,9,11124106,-795,0,1767994545,15087.347471479989,102.1368884399999,50687.09560416001 2026-01-09,21:35:47.000,9,11124049,-795,0,1767994546,15087.401361959994,102.08049539999774,50687.09560416001 2026-01-09,21:35:48.000,9,11124075,-795,0,1767994547,15087.401361959994,101.99590583999816,50687.06765568001 2026-01-09,21:35:49.000,9,11124115,-795,0,1767994548,15087.387889339989,101.89721801999985,50687.13053976 2026-01-09,21:35:50.000,9,11124108,-795,0,1767994549,15087.381153029994,101.8408249799977,50687.123552640005 2026-01-09,21:35:51.000,9,11124073,-795,0,1767994550,15087.347471479989,101.76328455000476,50687.09560416001 2026-01-09,21:35:52.000,9,11124102,-795,0,1767994551,15087.286844689988,101.7068915100026,50687.06765568001 2026-01-09,21:35:53.000,9,11124065,-795,0,1767994552,15087.266635759988,101.6786949899979,50687.1095784 2026-01-09,21:35:54.000,9,11124110,-795,0,1767994553,15087.259899449993,101.65049847000046,50687.13053976 2026-01-09,21:35:55.000,9,11124127,-795,0,1767994554,15087.307053619988,101.6082036900043,50687.16547536001 2026-01-09,21:35:56.000,9,11124088,-795,0,1767994555,15087.293580999998,101.68574412000453,50687.20041096 2026-01-09,21:35:57.000,9,11124103,-795,0,1767994556,15087.313789929998,101.7421371599994,50687.2493208 2026-01-09,21:35:58.000,9,11124075,-795,0,1767994557,15087.327262549989,101.78443194000283,50687.25630792 2026-01-09,21:35:59.000,9,11124073,-795,0,1767994558,15087.387889339989,101.88311976000114,50687.28425640001 2026-01-09,21:36:00.000,9,11124101,-795,0,1767994559,15087.515879229999,101.99590583999816,50687.221372320004 2026-01-09,21:36:01.000,9,11124102,-795,0,1767994560,15087.57650602,102.09459366000374,50687.26329504001 2026-01-09,21:36:02.000,9,11124080,-795,0,1767994561,15087.65734174,102.22852712999884,50687.319192 2026-01-09,21:36:03.000,9,11124088,-795,0,1767994562,15087.73144114999,102.32016581999778,50687.31220488001 2026-01-09,21:36:04.000,9,11124065,-795,0,1767994563,15087.81901318,102.39770624999801,50687.26329504001 2026-01-09,21:36:05.000,9,11124105,-795,0,1767994564,15087.87290365999,102.43295190000208,50687.28425640001 2026-01-09,21:36:06.000,9,11124108,-795,0,1767994565,15087.906585209996,102.47524667999824,50687.2493208 2026-01-09,21:36:07.000,9,11124084,-795,0,1767994566,15087.98068462,102.49639407000359,50687.25630792 2026-01-09,21:36:08.000,9,11124100,-795,0,1767994567,15088.007629859996,102.52459059000103,50687.23534656001 2026-01-09,21:36:09.000,9,11124109,-795,0,1767994568,15088.014366169991,102.51754146000167,50687.27726928 2026-01-09,21:36:10.000,9,11124088,-795,0,1767994569,15088.007629859996,102.51754146000167,50687.26329504001 2026-01-09,21:36:11.000,9,11124090,-795,0,1767994570,15088.000893550001,102.48934494000423,50687.2493208 2026-01-09,21:36:12.000,9,11124057,-795,0,1767994571,15087.96047569,102.46114841999952,50687.242333680006 2026-01-09,21:36:13.000,9,11124112,-795,0,1767994572,15087.953739379991,102.411804510004,50687.27028216 2026-01-09,21:36:14.000,9,11124122,-795,0,1767994573,15087.89311258999,102.41885364000336,50687.2493208 2026-01-09,21:36:15.000,9,11124100,-795,0,1767994574,15087.83922211,102.40475538000464,50687.2493208 2026-01-09,21:36:16.000,9,11124121,-795,0,1767994575,15087.81227686999,102.36950973000057,50687.33316624001 2026-01-09,21:36:17.000,9,11124103,-795,0,1767994576,15087.79206793999,102.39065711999865,50687.31220488001 2026-01-09,21:36:18.000,9,11124091,-795,0,1767994577,15087.765122699995,102.4470501600008,50687.31220488001 2026-01-09,21:36:19.000,9,11124085,-795,0,1767994578,15087.724704839995,102.50344320000295,50687.2493208 2026-01-09,21:36:20.000,9,11124095,-795,0,1767994579,15087.765122699995,102.53163972000038,50687.31220488001 2026-01-09,21:36:21.000,9,11124061,-795,0,1767994580,15087.75165007999,102.5457379799991,50687.33316624001 2026-01-09,21:36:22.000,9,11124097,-795,0,1767994581,15087.77185900999,102.58803276000253,50687.31220488001 2026-01-09,21:36:23.000,9,11124106,-795,0,1767994582,15087.785331629995,102.60213102000125,50687.291243520005 2026-01-09,21:36:24.000,9,11124111,-795,0,1767994583,15087.83922211,102.63737666999805,50687.32617912 2026-01-09,21:36:25.000,9,11124102,-795,0,1767994584,15087.87963997,102.64442580000468,50687.27726928 2026-01-09,21:36:26.000,9,11124092,-795,0,1767994585,15087.866167349996,102.72901536000427,50687.340153360004 2026-01-09,21:36:27.000,9,11124118,-795,0,1767994586,15087.805540559995,102.73606449000363,50687.34714048 2026-01-09,21:36:28.000,9,11124113,-795,0,1767994587,15087.805540559995,102.77131014000042,50687.36810184 2026-01-09,21:36:29.000,9,11124100,-795,0,1767994588,15087.81227686999,102.78540839999914,50687.43098592001 2026-01-09,21:36:30.000,9,11124119,-795,0,1767994589,15087.805540559995,102.79950665999786,50687.47989576001 2026-01-09,21:36:31.000,9,11124091,-795,0,1767994590,15087.724704839995,102.82770318000257,50687.45194728001 2026-01-09,21:36:32.000,9,11124094,-795,0,1767994591,15087.73144114999,102.86294882999937,50687.41701168 2026-01-09,21:36:33.000,9,11124085,-795,0,1767994592,15087.71796853,102.82065405000321,50687.46592152 2026-01-09,21:36:34.000,9,11124077,-795,0,1767994593,15087.71796853,102.81360492000385,50687.556754080004 2026-01-09,21:36:35.000,9,11124108,-795,0,1767994594,15087.69102328999,102.82770318000257,50687.52181848001 2026-01-09,21:36:36.000,9,11124107,-795,0,1767994595,15087.69102328999,102.83475231000193,50687.53579272 2026-01-09,21:36:37.000,9,11124081,-795,0,1767994596,15087.63713281,102.88409622000472,50687.57072832001 2026-01-09,21:36:38.000,9,11124092,-795,0,1767994597,15087.67081435999,102.86294882999937,50687.54976696001 2026-01-09,21:36:39.000,9,11124068,-795,0,1767994598,15087.63713281,102.88409622000472,50687.60566392 2026-01-09,21:36:40.000,9,11124094,-795,0,1767994599,15087.61018756999,102.89114535000408,50687.54277984 2026-01-09,21:36:41.000,9,11124081,-795,0,1767994600,15087.59671495,102.91229274000216,50687.51483136 2026-01-09,21:36:42.000,9,11124080,-795,0,1767994601,15087.52935184999,102.9404892599996,50687.51483136 2026-01-09,21:36:43.000,9,11124074,-795,0,1767994602,15087.54956077999,102.96868578000431,50687.53579272 2026-01-09,21:36:44.000,9,11124076,-795,0,1767994603,15087.563033399994,103.01802968999982,50687.52181848001 2026-01-09,21:36:45.000,9,11124029,-795,0,1767994604,15087.563033399994,103.03212794999854,50687.58470256 2026-01-09,21:36:46.000,9,11124101,-795,0,1767994605,15087.56976970999,103.03212794999854,50687.53579272 2026-01-09,21:36:47.000,9,11124065,-795,0,1767994606,15087.65060542999,103.0391770799979,50687.54277984 2026-01-09,21:36:48.000,9,11124103,-795,0,1767994607,15087.67081435999,103.06032447000325,50687.54277984 2026-01-09,21:36:49.000,9,11124046,-795,0,1767994608,15087.71123221999,103.0391770799979,50687.556754080004 2026-01-09,21:36:50.000,9,11124103,-795,0,1767994609,15087.704495909995,102.99688230000174,50687.5637412 2026-01-09,21:36:51.000,9,11124132,-795,0,1767994610,15087.71796853,102.99688230000174,50687.51483136 2026-01-09,21:36:52.000,9,11124041,-795,0,1767994611,15087.73144114999,102.94753838999895,50687.528805600006 2026-01-09,21:36:53.000,9,11124068,-795,0,1767994612,15087.73144114999,102.93344013000024,50687.40303744001 2026-01-09,21:36:54.000,9,11124082,-795,0,1767994613,15087.73144114999,102.9404892599996,50687.458934400005 2026-01-09,21:36:55.000,9,11124100,-795,0,1767994614,15087.73817746,102.88409622000472,50687.48688288 2026-01-09,21:36:56.000,9,11124142,-795,0,1767994615,15087.75165007999,102.89819448000344,50687.44496016 2026-01-09,21:36:57.000,9,11124070,-795,0,1767994616,15087.744913769995,102.93344013000024,50687.48688288 2026-01-09,21:36:58.000,9,11124088,-795,0,1767994617,15087.77859532,102.98278404000303,50687.40303744001 2026-01-09,21:36:59.000,9,11124104,-795,0,1767994618,15087.83248579999,103.04622621000453,50687.47989576001 2026-01-09,21:37:00.000,9,11124065,-795,0,1767994619,15087.79880425,103.04622621000453,50687.46592152 2026-01-09,21:37:01.000,9,11124152,-795,0,1767994620,15087.77859532,103.08852099000069,50687.43797304 2026-01-09,21:37:02.000,9,11124124,-795,0,1767994621,15087.71796853,103.07442273000197,50687.47290864 2026-01-09,21:37:03.000,9,11124106,-795,0,1767994622,15087.75165007999,103.07442273000197,50687.44496016 2026-01-09,21:37:04.000,9,11124086,-795,0,1767994623,15087.71123221999,103.06737360000261,50687.49387 2026-01-09,21:37:05.000,9,11124116,-795,0,1767994624,15087.684286979995,103.0391770799979,50687.44496016 2026-01-09,21:37:06.000,9,11124102,-795,0,1767994625,15087.6977596,103.01802968999982,50687.48688288 2026-01-09,21:37:07.000,9,11124106,-795,0,1767994626,15087.69102328999,103.06032447000325,50687.51483136 2026-01-09,21:37:08.000,9,11124099,-795,0,1767994627,15087.67755067,103.08147186000133,50687.50085712001 2026-01-09,21:37:09.000,9,11124133,-795,0,1767994628,15087.684286979995,103.09557012000005,50687.577715440006 2026-01-09,21:37:10.000,9,11124112,-795,0,1767994629,15087.65060542999,103.14491403000284,50687.52181848001 2026-01-09,21:37:11.000,9,11124110,-795,0,1767994630,15087.643869119995,103.16606142000091,50687.50085712001 2026-01-09,21:37:12.000,9,11124096,-795,0,1767994631,15087.63713281,103.18015967999963,50687.52181848001 2026-01-09,21:37:13.000,9,11124112,-795,0,1767994632,15087.684286979995,103.19425793999835,50687.507844240004 2026-01-09,21:37:14.000,9,11124128,-795,0,1767994633,15087.664078049995,103.20130706999771,50687.52181848001 2026-01-09,21:37:15.000,9,11124062,-795,0,1767994634,15087.67755067,103.22950359000242,50687.48688288 2026-01-09,21:37:16.000,9,11124131,-795,0,1767994635,15087.664078049995,103.26474923999922,50687.50085712001 2026-01-09,21:37:17.000,9,11124067,-795,0,1767994636,15087.65734174,103.25770010999986,50687.49387 2026-01-09,21:37:18.000,9,11124078,-795,0,1767994637,15087.664078049995,103.27884749999794,50687.43098592001 2026-01-09,21:37:19.000,9,11124104,-795,0,1767994638,15087.704495909995,103.27884749999794,50687.46592152 2026-01-09,21:37:20.000,9,11124066,-795,0,1767994639,15087.71796853,103.27884749999794,50687.41701168 2026-01-09,21:37:21.000,9,11124108,-795,0,1767994640,15087.724704839995,103.29999489000329,50687.43098592001 2026-01-09,21:37:22.000,9,11124068,-795,0,1767994641,15087.765122699995,103.22245446000306,50687.49387 2026-01-09,21:37:23.000,9,11124087,-795,0,1767994642,15087.77185900999,103.16606142000091,50687.48688288 2026-01-09,21:37:24.000,9,11124099,-795,0,1767994643,15087.71796853,103.13081577000412,50687.44496016 2026-01-09,21:37:25.000,9,11124101,-795,0,1767994644,15087.744913769995,103.06737360000261,50687.51483136 2026-01-09,21:37:26.000,9,11124176,-795,0,1767994645,15087.704495909995,102.97573491000367,50687.48688288 2026-01-09,21:37:27.000,9,11124078,-795,0,1767994646,15087.67755067,102.9404892599996,50687.458934400005 2026-01-09,21:37:28.000,9,11124118,-795,0,1767994647,15087.63039649999,102.92639100000088,50687.43098592001 2026-01-09,21:37:29.000,9,11124040,-795,0,1767994648,15087.63713281,102.9052436100028,50687.49387 2026-01-09,21:37:30.000,9,11124100,-795,0,1767994649,15087.58997863999,102.84885057000065,50687.47290864 2026-01-09,21:37:31.000,9,11124102,-795,0,1767994650,15087.57650602,102.86294882999937,50687.43098592001 2026-01-09,21:37:32.000,9,11124087,-795,0,1767994651,15087.58997863999,102.83475231000193,50687.39605032 2026-01-09,21:37:33.000,9,11124095,-795,0,1767994652,15087.59671495,102.86999795999873,50687.46592152 2026-01-09,21:37:34.000,9,11124077,-795,0,1767994653,15087.58997863999,102.87704708999809,50687.48688288 2026-01-09,21:37:35.000,9,11124074,-795,0,1767994654,15087.583242329994,102.88409622000472,50687.54976696001 2026-01-09,21:37:36.000,9,11124066,-795,0,1767994655,15087.56976970999,102.88409622000472,50687.47989576001 2026-01-09,21:37:37.000,9,11124088,-795,0,1767994656,15087.59671495,102.92639100000088,50687.47290864 2026-01-09,21:37:38.000,9,11124069,-795,0,1767994657,15087.65734174,102.98278404000303,50687.46592152 2026-01-09,21:37:39.000,9,11124117,-795,0,1767994658,15087.643869119995,103.01098056000046,50687.47989576001 2026-01-09,21:37:40.000,9,11124101,-795,0,1767994659,15087.65734174,103.06032447000325,50687.410024560006 2026-01-09,21:37:41.000,9,11124083,-795,0,1767994660,15087.63713281,103.08147186000133,50687.32617912 2026-01-09,21:37:42.000,9,11124091,-795,0,1767994661,15087.63713281,103.1026192499994,50687.38207608001 2026-01-09,21:37:43.000,9,11124056,-795,0,1767994662,15087.61692388,103.14491403000284,50687.36810184 2026-01-09,21:37:44.000,9,11124108,-795,0,1767994663,15087.67081435999,103.1026192499994,50687.37508896 2026-01-09,21:37:45.000,9,11124100,-795,0,1767994664,15087.65060542999,103.08852099000069,50687.39605032 2026-01-09,21:37:46.000,9,11124080,-795,0,1767994665,15087.63713281,103.06032447000325,50687.35412760001 2026-01-09,21:37:47.000,9,11124098,-795,0,1767994666,15087.61018756999,103.0391770799979,50687.389063200004 2026-01-09,21:37:48.000,9,11124067,-795,0,1767994667,15087.57650602,103.02507881999918,50687.38207608001 2026-01-09,21:37:49.000,9,11124098,-795,0,1767994668,15087.54956077999,103.02507881999918,50687.39605032 2026-01-09,21:37:50.000,9,11124120,-795,0,1767994669,15087.502406609994,103.03212794999854,50687.410024560006 2026-01-09,21:37:51.000,9,11124125,-795,0,1767994670,15087.48893398999,103.0039314300011,50687.43797304 2026-01-09,21:37:52.000,9,11124089,-795,0,1767994671,15087.502406609994,102.99688230000174,50687.44496016 2026-01-09,21:37:53.000,9,11124101,-795,0,1767994672,15087.495670299999,102.98983317000238,50687.50085712001 2026-01-09,21:37:54.000,9,11124080,-795,0,1767994673,15087.48893398999,102.98983317000238,50687.507844240004 2026-01-09,21:37:55.000,9,11124081,-795,0,1767994674,15087.502406609994,102.99688230000174,50687.59168968 2026-01-09,21:37:56.000,9,11124118,-795,0,1767994675,15087.475461369999,102.97573491000367,50687.458934400005 2026-01-09,21:37:57.000,9,11124112,-795,0,1767994676,15087.448516129989,102.96868578000431,50687.54976696001 2026-01-09,21:37:58.000,9,11124069,-795,0,1767994677,15087.448516129989,103.0039314300011,50687.57072832001 2026-01-09,21:37:59.000,9,11124050,-795,0,1767994678,15087.414834579999,103.01802968999982,50687.577715440006 2026-01-09,21:38:00.000,9,11124060,-795,0,1767994679,15087.381153029994,103.0039314300011,50687.54976696001 2026-01-09,21:38:01.000,9,11124011,-795,0,1767994680,15087.381153029994,103.02507881999918,50687.49387 2026-01-09,21:38:02.000,9,11124076,-795,0,1767994681,15087.374416719998,103.01802968999982,50687.48688288 2026-01-09,21:38:03.000,9,11124074,-795,0,1767994682,15087.360944099994,103.04622621000453,50687.53579272 2026-01-09,21:38:04.000,9,11124079,-795,0,1767994683,15087.367680409989,103.08852099000069,50687.54277984 2026-01-09,21:38:05.000,9,11124049,-795,0,1767994684,15087.340735169993,103.10966837999877,50687.528805600006 2026-01-09,21:38:06.000,9,11124107,-795,0,1767994685,15087.354207789998,103.08852099000069,50687.50085712001 2026-01-09,21:38:07.000,9,11124066,-795,0,1767994686,15087.340735169993,103.08147186000133,50687.577715440006 2026-01-09,21:38:08.000,9,11124048,-795,0,1767994687,15087.307053619988,103.07442273000197,50687.5637412 2026-01-09,21:38:09.000,9,11124073,-795,0,1767994688,15087.273372069998,103.06737360000261,50687.61963816001 2026-01-09,21:38:10.000,9,11124050,-795,0,1767994689,15087.259899449993,103.06737360000261,50687.59168968 2026-01-09,21:38:11.000,9,11124036,-795,0,1767994690,15087.185800040003,102.99688230000174,50687.61265104 2026-01-09,21:38:12.000,9,11124056,-795,0,1767994691,15087.131909559997,102.99688230000174,50687.53579272 2026-01-09,21:38:13.000,9,11124065,-795,0,1767994692,15087.131909559997,103.0039314300011,50687.61963816001 2026-01-09,21:38:14.000,9,11124063,-795,0,1767994693,15087.111700629997,103.0039314300011,50687.7034836 2026-01-09,21:38:15.000,9,11124059,-795,0,1767994694,15087.064546460002,103.03212794999854,50687.66854800001 2026-01-09,21:38:16.000,9,11124069,-795,0,1767994695,15087.084755390002,103.07442273000197,50687.61963816001 2026-01-09,21:38:17.000,9,11124067,-795,0,1767994696,15087.057810149992,103.09557012000005,50687.7034836 2026-01-09,21:38:18.000,9,11124089,-795,0,1767994697,15087.024128600002,103.1519631600022,50687.75938056 2026-01-09,21:38:19.000,9,11124078,-795,0,1767994698,15087.010655979997,103.23655272000178,50687.73143208 2026-01-09,21:38:20.000,9,11124062,-795,0,1767994699,15086.943292880002,103.28589663000457,50687.73841920001 2026-01-09,21:38:21.000,9,11124043,-795,0,1767994700,15086.909611329997,103.27884749999794,50687.68950936001 2026-01-09,21:38:22.000,9,11124052,-795,0,1767994701,15086.855720849991,103.29999489000329,50687.60566392 2026-01-09,21:38:23.000,9,11124100,-795,0,1767994702,15086.835511919991,103.27884749999794,50687.675535120004 2026-01-09,21:38:24.000,9,11124057,-795,0,1767994703,15086.788357749996,103.30704402000265,50687.65457376 2026-01-09,21:38:25.000,9,11124058,-795,0,1767994704,15086.774885129991,103.31409315000201,50687.64758664001 2026-01-09,21:38:26.000,9,11124078,-795,0,1767994705,15086.76141251,103.24360185000114,50687.58470256 2026-01-09,21:38:27.000,9,11124065,-795,0,1767994706,15086.72099465,103.20835620000435,50687.75239344 2026-01-09,21:38:28.000,9,11124109,-795,0,1767994707,15086.70078572,103.13786490000348,50687.71047072 2026-01-09,21:38:29.000,9,11124046,-795,0,1767994708,15086.65363154999,103.06737360000261,50687.675535120004 2026-01-09,21:38:30.000,9,11124096,-795,0,1767994709,15086.63342261999,102.99688230000174,50687.71047072 2026-01-09,21:38:31.000,9,11124088,-795,0,1767994710,15086.586268449995,102.9404892599996,50687.794316160005 2026-01-09,21:38:32.000,9,11124076,-795,0,1767994711,15086.545850589995,102.86999795999873,50687.675535120004 2026-01-09,21:38:33.000,9,11124131,-795,0,1767994712,15086.525641659995,102.82770318000257,50687.82226464 2026-01-09,21:38:34.000,9,11124091,-795,0,1767994713,15086.525641659995,102.8065557900045,50687.78732904001 2026-01-09,21:38:35.000,9,11124113,-795,0,1767994714,15086.525641659995,102.81360492000385,50687.83623888001 2026-01-09,21:38:36.000,9,11124126,-795,0,1767994715,15086.57953214,102.82770318000257,50687.80130328 2026-01-09,21:38:37.000,9,11124131,-795,0,1767994716,15086.55258689999,102.87704708999809,50687.82925176 2026-01-09,21:38:38.000,9,11124130,-795,0,1767994717,15086.545850589995,102.93344013000024,50687.83623888001 2026-01-09,21:38:39.000,9,11124114,-795,0,1767994718,15086.545850589995,102.97573491000367,50687.794316160005 2026-01-09,21:38:40.000,9,11124137,-795,0,1767994719,15086.49196010999,102.96868578000431,50687.78732904001 2026-01-09,21:38:41.000,9,11124089,-795,0,1767994720,15086.45154224999,102.98983317000238,50687.843226000005 2026-01-09,21:38:42.000,9,11124076,-795,0,1767994721,15086.39091545999,102.98983317000238,50687.745406320006 2026-01-09,21:38:43.000,9,11124147,-795,0,1767994722,15086.43806963,103.02507881999918,50687.87117448 2026-01-09,21:38:44.000,9,11124105,-755,0,1767994723,15086.444805939995,103.08852099000069,50687.8082904 2026-01-09,21:38:45.000,9,11124102,-795,0,1767994724,15086.384179149994,103.12376664000476,50687.843226000005 2026-01-09,21:38:46.000,9,11124067,-795,0,1767994725,15086.33028866999,103.13786490000348,50687.794316160005 2026-01-09,21:38:47.000,9,11124092,-795,0,1767994726,15086.35049759999,103.18015967999963,50687.81527752001 2026-01-09,21:38:48.000,9,11124129,-795,0,1767994727,15086.384179149994,103.19425793999835,50687.78732904001 2026-01-09,21:38:49.000,9,11124088,-795,0,1767994728,15086.35049759999,103.2154053300037,50687.81527752001 2026-01-09,21:38:50.000,9,11124090,-795,0,1767994729,15086.37744284,103.20835620000435,50687.78034192 2026-01-09,21:38:51.000,9,11124087,-795,0,1767994730,15086.384179149994,103.15901229000156,50687.71047072 2026-01-09,21:38:52.000,9,11124071,-795,0,1767994731,15086.41112438999,103.13081577000412,50687.64758664001 2026-01-09,21:38:53.000,9,11124090,-795,0,1767994732,15086.41112438999,103.09557012000005,50687.696496480006 2026-01-09,21:38:54.000,9,11124144,-795,0,1767994733,15086.465014869995,103.0391770799979,50687.71047072 2026-01-09,21:38:55.000,9,11124072,-795,0,1767994734,15086.465014869995,103.02507881999918,50687.75938056 2026-01-09,21:38:56.000,9,11124095,-795,0,1767994735,15086.444805939995,103.01802968999982,50687.724444960004 2026-01-09,21:38:57.000,9,11124099,-795,0,1767994736,15086.47175117999,103.01802968999982,50687.76636768001 2026-01-09,21:38:58.000,9,11124106,-795,0,1767994737,15086.485223799995,103.01098056000046,50687.76636768001 2026-01-09,21:38:59.000,9,11124086,-795,0,1767994738,15086.49869642,103.01802968999982,50687.78732904001 2026-01-09,21:39:00.000,9,11124110,-795,0,1767994739,15086.505432729995,103.01098056000046,50687.71047072 2026-01-09,21:39:01.000,9,11124126,-795,0,1767994740,15086.49196010999,103.06032447000325,50687.696496480006 2026-01-09,21:39:02.000,9,11124142,-795,0,1767994741,15086.53237796999,103.08852099000069,50687.724444960004 2026-01-09,21:39:03.000,9,11124084,-795,0,1767994742,15086.55258689999,103.13081577000412,50687.78034192 2026-01-09,21:39:04.000,9,11124118,-795,0,1767994743,15086.545850589995,103.1519631600022,50687.81527752001 2026-01-09,21:39:05.000,9,11124093,-795,0,1767994744,15086.59300475999,103.20130706999771,50687.82226464 2026-01-09,21:39:06.000,9,11124088,-795,0,1767994745,15086.61995,103.23655272000178,50687.81527752001 2026-01-09,21:39:07.000,9,11124088,-795,0,1767994746,15086.626686309995,103.32114228000137,50687.83623888001 2026-01-09,21:39:08.000,9,11124129,-795,0,1767994747,15086.606477379995,103.32114228000137,50687.82226464 2026-01-09,21:39:09.000,9,11124096,-795,0,1767994748,15086.61995,103.29294576000393,50687.82925176 2026-01-09,21:39:10.000,9,11124071,-795,0,1767994749,15086.59974107,103.30704402000265,50687.82226464 2026-01-09,21:39:11.000,9,11124082,-795,0,1767994750,15086.57953214,103.37753532000352,50687.75239344 2026-01-09,21:39:12.000,9,11124105,-795,0,1767994751,15086.57953214,103.32114228000137,50687.724444960004 2026-01-09,21:39:13.000,9,11124086,-795,0,1767994752,15086.61321368999,103.30704402000265,50687.75938056 2026-01-09,21:39:14.000,9,11124111,-795,0,1767994753,15086.59974107,103.29999489000329,50687.7034836 2026-01-09,21:39:15.000,9,11124087,-795,0,1767994754,15086.59300475999,103.27179836999858,50687.71047072 2026-01-09,21:39:16.000,9,11124092,-795,0,1767994755,15086.59300475999,103.22245446000306,50687.68252224 2026-01-09,21:39:17.000,9,11124125,-795,0,1767994756,15086.59300475999,103.20130706999771,50687.66854800001 2026-01-09,21:39:18.000,9,11124074,-795,0,1767994757,15086.63342261999,103.17311055000027,50687.6336124 2026-01-09,21:39:19.000,9,11124106,-795,0,1767994758,15086.646895239996,103.12376664000476,50687.61265104 2026-01-09,21:39:20.000,9,11124114,-795,0,1767994759,15086.727730959996,103.08147186000133,50687.675535120004 2026-01-09,21:39:21.000,9,11124037,-795,0,1767994760,15086.76141251,103.07442273000197,50687.59168968 2026-01-09,21:39:22.000,9,11124082,-795,0,1767994761,15086.842248230001,103.06032447000325,50687.5637412 2026-01-09,21:39:23.000,9,11124076,-795,0,1767994762,15086.896138709992,103.06032447000325,50687.64758664001 2026-01-09,21:39:24.000,9,11124056,-795,0,1767994763,15086.875929779992,103.03212794999854,50687.626625280005 2026-01-09,21:39:25.000,9,11124096,-795,0,1767994764,15086.896138709992,103.0391770799979,50687.626625280005 2026-01-09,21:39:26.000,9,11124078,-795,0,1767994765,15086.869193469996,103.04622621000453,50687.59168968 2026-01-09,21:39:27.000,9,11124111,-795,0,1767994766,15086.896138709992,103.03212794999854,50687.58470256 2026-01-09,21:39:28.000,9,11124067,-795,0,1767994767,15086.950029189997,103.08852099000069,50687.59867680001 2026-01-09,21:39:29.000,9,11124053,-795,0,1767994768,15086.970238119997,103.14491403000284,50687.59168968 2026-01-09,21:39:30.000,9,11124073,-795,0,1767994769,15086.956765499992,103.16606142000091,50687.58470256 2026-01-09,21:39:31.000,9,11124018,-795,0,1767994770,15086.983710740002,103.19425793999835,50687.5637412 2026-01-09,21:39:32.000,9,11124076,-795,0,1767994771,15087.044337530002,103.23655272000178,50687.58470256 2026-01-09,21:39:33.000,9,11124076,-795,0,1767994772,15087.118436939993,103.26474923999922,50687.54976696001 2026-01-09,21:39:34.000,9,11124084,-795,0,1767994773,15087.179063729993,103.27179836999858,50687.528805600006 2026-01-09,21:39:35.000,9,11124060,-795,0,1767994774,15087.239690519993,103.31409315000201,50687.59867680001 2026-01-09,21:39:36.000,9,11124034,-795,0,1767994775,15087.320526239993,103.33524054000009,50687.577715440006 2026-01-09,21:39:37.000,9,11124083,-795,0,1767994776,15087.367680409989,103.29294576000393,50687.61963816001 2026-01-09,21:39:38.000,9,11124074,-795,0,1767994777,15087.394625649998,103.30704402000265,50687.59168968 2026-01-09,21:39:39.000,9,11124061,-795,0,1767994778,15087.441779819994,103.29294576000393,50687.6336124 2026-01-09,21:39:40.000,9,11124054,-795,0,1767994779,15087.428307199989,103.20130706999771,50687.54976696001 2026-01-09,21:39:41.000,9,11124053,-795,0,1767994780,15087.441779819994,103.19425793999835,50687.577715440006 2026-01-09,21:39:42.000,9,11124070,-795,0,1767994781,15087.414834579999,103.11671750999813,50687.577715440006 2026-01-09,21:39:43.000,9,11124062,-795,0,1767994782,15087.401361959994,103.13081577000412,50687.61963816001 2026-01-09,21:39:44.000,9,11124097,-795,0,1767994783,15087.347471479989,103.06737360000261,50687.528805600006 2026-01-09,21:39:45.000,9,11124064,-795,0,1767994784,15087.374416719998,103.06032447000325,50687.47989576001 2026-01-09,21:39:46.000,9,11124061,-795,0,1767994785,15087.340735169993,103.03212794999854,50687.50085712001 2026-01-09,21:39:47.000,9,11124101,-795,0,1767994786,15087.374416719998,102.96868578000431,50687.507844240004 2026-01-09,21:39:48.000,9,11124087,-795,0,1767994787,15087.387889339989,102.98983317000238,50687.51483136 2026-01-09,21:39:49.000,9,11124104,-795,0,1767994788,15087.428307199989,102.98983317000238,50687.48688288 2026-01-09,21:39:50.000,9,11124108,-795,0,1767994789,15087.482197679994,102.99688230000174,50687.51483136 2026-01-09,21:39:51.000,9,11124089,-795,0,1767994790,15087.50914291999,102.96163664999767,50687.54976696001 2026-01-09,21:39:52.000,9,11124065,-795,0,1767994791,15087.495670299999,102.96868578000431,50687.528805600006 2026-01-09,21:39:53.000,9,11124124,-795,0,1767994792,15087.495670299999,102.94753838999895,50687.59168968 2026-01-09,21:39:54.000,9,11124112,-795,0,1767994793,15087.495670299999,102.9404892599996,50687.52181848001 2026-01-09,21:39:55.000,9,11124116,-795,0,1767994794,15087.54956077999,102.96163664999767,50687.54277984 2026-01-09,21:39:56.000,9,11124107,-795,0,1767994795,15087.515879229999,103.01098056000046,50687.50085712001 2026-01-09,21:39:57.000,9,11124091,-795,0,1767994796,15087.57650602,103.01098056000046,50687.48688288 2026-01-09,21:39:58.000,9,11124107,-795,0,1767994797,15087.58997863999,103.01802968999982,50687.696496480006 2026-01-09,21:39:59.000,9,11124098,-795,0,1767994798,15087.63713281,103.06737360000261,50687.65457376 2026-01-09,21:40:00.000,9,11124133,-795,0,1767994799,15087.61692388,103.06032447000325,50687.68252224 2026-01-09,21:40:01.000,9,11124118,-795,0,1767994800,15087.704495909995,103.10966837999877,50687.44496016 2026-01-09,21:40:02.000,9,11124112,-795,0,1767994801,15087.71796853,103.07442273000197,50687.50085712001 2026-01-09,21:40:03.000,9,11124076,-795,0,1767994802,15087.785331629995,103.09557012000005,50687.528805600006 2026-01-09,21:40:04.000,9,11124109,-795,0,1767994803,15087.77859532,103.08852099000069,50687.507844240004 2026-01-09,21:40:05.000,9,11124105,-795,0,1767994804,15087.805540559995,103.08852099000069,50687.48688288 2026-01-09,21:40:06.000,9,11124090,-795,0,1767994805,15087.805540559995,103.08147186000133,50687.556754080004 2026-01-09,21:40:07.000,9,11124150,-795,0,1767994806,15087.845958419995,103.0391770799979,50687.528805600006 2026-01-09,21:40:08.000,9,11124083,-795,0,1767994807,15087.83248579999,103.02507881999918,50687.577715440006 2026-01-09,21:40:09.000,9,11124104,-795,0,1767994808,15087.83248579999,102.98983317000238,50687.5637412 2026-01-09,21:40:10.000,9,11124117,-795,0,1767994809,15087.87963997,102.98278404000303,50687.528805600006 2026-01-09,21:40:11.000,9,11124116,-795,0,1767994810,15087.906585209996,102.96868578000431,50687.54976696001 2026-01-09,21:40:12.000,9,11124102,-795,0,1767994811,15087.91332151999,102.95458751999831,50687.53579272 2026-01-09,21:40:13.000,9,11124087,-795,0,1767994812,15087.87963997,102.95458751999831,50687.51483136 2026-01-09,21:40:14.000,9,11124119,-795,0,1767994813,15087.89311258999,102.95458751999831,50687.46592152 2026-01-09,21:40:15.000,9,11124127,-795,0,1767994814,15087.87963997,102.96868578000431,50687.49387 2026-01-09,21:40:16.000,9,11124079,-795,0,1767994815,15087.85269472999,102.98278404000303,50687.43797304 2026-01-09,21:40:17.000,9,11124047,-795,0,1767994816,15087.89311258999,102.96868578000431,50687.49387 2026-01-09,21:40:18.000,9,11124149,-795,0,1767994817,15087.89311258999,102.97573491000367,50687.51483136 2026-01-09,21:40:19.000,9,11124097,-795,0,1767994818,15087.94026676,103.03212794999854,50687.556754080004 2026-01-09,21:40:20.000,9,11124121,-795,0,1767994819,15087.92005783,103.0039314300011,50687.556754080004 2026-01-09,21:40:21.000,9,11124086,-795,0,1767994820,15087.906585209996,102.97573491000367,50687.54277984 2026-01-09,21:40:22.000,9,11124099,-795,0,1767994821,15087.8998489,102.98983317000238,50687.54976696001 2026-01-09,21:40:23.000,9,11124092,-795,0,1767994822,15087.94026676,102.98983317000238,50687.577715440006 2026-01-09,21:40:24.000,9,11124120,-795,0,1767994823,15087.933530449991,102.96163664999767,50687.66156088 2026-01-09,21:40:25.000,9,11124111,-795,0,1767994824,15087.994157239991,102.93344013000024,50687.68950936001 2026-01-09,21:40:26.000,9,11124087,-795,0,1767994825,15087.967211999996,102.93344013000024,50687.696496480006 2026-01-09,21:40:27.000,9,11124096,-795,0,1767994826,15087.987420929996,102.91229274000216,50687.61265104 2026-01-09,21:40:28.000,9,11124082,-795,0,1767994827,15088.014366169991,102.87704708999809,50687.61963816001 2026-01-09,21:40:29.000,9,11124132,-795,0,1767994828,15088.027838789996,102.82065405000321,50687.6336124 2026-01-09,21:40:30.000,9,11124111,-795,0,1767994829,15088.041311410001,102.7924575299985,50687.61265104 2026-01-09,21:40:31.000,9,11124128,-795,0,1767994830,15088.034575099991,102.72196623000491,50687.66854800001 2026-01-09,21:40:32.000,9,11124047,-635,0,1767994831,15087.994157239991,102.68672058000084,50687.68252224 2026-01-09,21:40:33.000,9,11124120,-795,0,1767994832,15087.994157239991,102.63737666999805,50687.626625280005 2026-01-09,21:40:34.000,9,11124102,-795,0,1767994833,15088.048047719996,102.61622927999997,50687.675535120004 2026-01-09,21:40:35.000,9,11124119,-795,0,1767994834,15088.081729270001,102.60213102000125,50687.6336124 2026-01-09,21:40:36.000,9,11124148,-795,0,1767994835,15088.048047719996,102.62327840999933,50687.64758664001 2026-01-09,21:40:37.000,9,11124083,-795,0,1767994836,15088.108674509996,102.58098363000317,50687.64758664001 2026-01-09,21:40:38.000,9,11124111,-795,0,1767994837,15088.122147130001,102.61622927999997,50687.64059952 2026-01-09,21:40:39.000,9,11124096,-795,0,1767994838,15088.149092369997,102.62327840999933,50687.64758664001 2026-01-09,21:40:40.000,9,11124098,-795,0,1767994839,15088.115410819992,102.6585240600034,50687.68950936001 2026-01-09,21:40:41.000,9,11124134,-795,0,1767994840,15088.135619749992,102.67262232000212,50687.5637412 2026-01-09,21:40:42.000,9,11124056,-795,0,1767994841,15088.142356060001,102.67967145000148,50687.59168968 2026-01-09,21:40:43.000,9,11124081,-795,0,1767994842,15088.182773920002,102.71491709999827,50687.66854800001 2026-01-09,21:40:44.000,9,11124077,-795,0,1767994843,15088.169301299997,102.73606449000363,50687.64758664001 2026-01-09,21:40:45.000,9,11124076,-795,0,1767994844,15088.189510229997,102.70786796999892,50687.59168968 2026-01-09,21:40:46.000,9,11124109,-795,0,1767994845,15088.189510229997,102.67967145000148,50687.59168968 2026-01-09,21:40:47.000,9,11124082,-795,0,1767994846,15088.202982850002,102.65147493000404,50687.60566392 2026-01-09,21:40:48.000,9,11124096,-795,0,1767994847,15088.223191780002,102.55278710999846,50687.626625280005 2026-01-09,21:40:49.000,9,11124136,-795,0,1767994848,15088.189510229997,102.49639407000359,50687.66854800001 2026-01-09,21:40:50.000,9,11124093,-795,0,1767994849,15088.155828679992,102.4470501600008,50687.59867680001 2026-01-09,21:40:51.000,9,11124097,-795,0,1767994850,15088.176037609992,102.2990184299997,50687.61963816001 2026-01-09,21:40:52.000,9,11124134,-795,0,1767994851,15088.162564990002,102.22852712999884,50687.50085712001 2026-01-09,21:40:53.000,9,11124120,-795,0,1767994852,15088.189510229997,102.1368884399999,50687.54277984 2026-01-09,21:40:54.000,9,11124085,-795,0,1767994853,15088.189510229997,102.05229888000031,50687.52181848001 2026-01-09,21:40:55.000,9,11124098,-795,0,1767994854,15088.202982850002,101.98180757999944,50687.53579272 2026-01-09,21:40:56.000,9,11124120,-795,0,1767994855,15088.236664399992,101.93246367000393,50687.54277984 2026-01-09,21:40:57.000,9,11124085,-795,0,1767994856,15088.277082259992,101.88311976000114,50687.57072832001 2026-01-09,21:40:58.000,9,11124094,-795,0,1767994857,15088.256873329992,101.81967758999963,50687.577715440006 2026-01-09,21:40:59.000,9,11124120,-795,0,1767994858,15088.283818570002,101.79853020000155,50687.58470256 2026-01-09,21:41:00.000,9,11124134,-795,0,1767994859,15088.297291189992,101.74918628999876,50687.53579272 2026-01-09,21:41:01.000,9,11124092,-715,0,1767994860,15088.270345949997,101.74918628999876,50687.507844240004 2026-01-09,21:41:02.000,9,11124128,-795,0,1767994861,15088.290554879997,101.75623541999812,50687.51483136 2026-01-09,21:41:03.000,9,11124112,-795,0,1767994862,15088.317500119992,101.77738281000347,50687.57072832001 2026-01-09,21:41:04.000,9,11124104,-795,0,1767994863,15088.324236430002,101.76328455000476,50687.48688288 2026-01-09,21:41:05.000,9,11124093,-795,0,1767994864,15088.337709049993,101.79148107000219,50687.48688288 2026-01-09,21:41:06.000,9,11124118,-795,0,1767994865,15088.317500119992,101.78443194000283,50687.47290864 2026-01-09,21:41:07.000,9,11124110,-795,0,1767994866,15088.304027500002,101.72803890000068,50687.507844240004 2026-01-09,21:41:08.000,9,11124122,-795,0,1767994867,15088.297291189992,101.68574412000453,50687.49387 2026-01-09,21:41:09.000,9,11124082,-795,0,1767994868,15088.270345949997,101.62230195000302,50687.44496016 2026-01-09,21:41:10.000,9,11124102,-795,0,1767994869,15088.330972739997,101.6082036900043,50687.47989576001 2026-01-09,21:41:11.000,9,11124109,-795,0,1767994870,15088.290554879997,101.5447615200028,50687.50085712001 2026-01-09,21:41:12.000,9,11124120,-795,0,1767994871,15088.304027500002,101.46017196000321,50687.46592152 2026-01-09,21:41:13.000,9,11124076,-795,0,1767994872,15088.283818570002,101.40377892000106,50687.46592152 2026-01-09,21:41:14.000,9,11124126,-795,0,1767994873,15088.310763809997,101.31918936000147,50687.43098592001 2026-01-09,21:41:15.000,9,11124106,-755,0,1767994874,15088.371390599998,101.24164893000125,50687.47989576001 2026-01-09,21:41:16.000,9,11124129,-795,0,1767994875,15088.364654290002,101.19230501999846,50687.54277984 2026-01-09,21:41:17.000,9,11124078,-795,0,1767994876,15088.391599529998,101.09361720000015,50687.47989576001 2026-01-09,21:41:18.000,9,11124105,-795,0,1767994877,15088.472435249998,101.02312589999929,50687.47989576001 2026-01-09,21:41:19.000,9,11124118,-795,0,1767994878,15088.452226319998,100.96673286000441,50687.50085712001 2026-01-09,21:41:20.000,9,11124136,-795,0,1767994879,15088.492644179998,100.92443808000098,50687.48688288 2026-01-09,21:41:21.000,9,11124087,-795,0,1767994880,15088.519589419993,100.89624156000355,50687.34714048 2026-01-09,21:41:22.000,9,11124108,-795,0,1767994881,15088.580216209994,100.91033982000226,50687.30521776 2026-01-09,21:41:23.000,9,11124113,-795,0,1767994882,15088.566743589989,100.86804503999883,50687.361114720006 2026-01-09,21:41:24.000,9,11124131,-795,0,1767994883,15088.613897759999,100.81165200000396,50687.36810184 2026-01-09,21:41:25.000,9,11124108,-795,0,1767994884,15088.627370379989,100.81870113000332,50687.38207608001 2026-01-09,21:41:26.000,9,11124136,-795,0,1767994885,15088.667788239989,100.79755373999797,50687.389063200004 2026-01-09,21:41:27.000,9,11124141,-795,0,1767994886,15088.735151339999,100.76230809000117,50687.43098592001 2026-01-09,21:41:28.000,9,11124083,-795,0,1767994887,15088.721678719994,100.73411157000373,50687.340153360004 2026-01-09,21:41:29.000,9,11124074,-795,0,1767994888,15088.762096579994,100.71296417999838,50687.389063200004 2026-01-09,21:41:30.000,9,11124105,-795,0,1767994889,15088.76883288999,100.63542374999815,50687.45194728001 2026-01-09,21:41:31.000,9,11124129,-795,0,1767994890,15088.78904181999,100.593128970002,50687.44496016 2026-01-09,21:41:32.000,9,11124110,-795,0,1767994891,15088.76883288999,100.57198158000392,50687.389063200004 2026-01-09,21:41:33.000,9,11124069,-795,0,1767994892,15088.741887649994,100.52263767000113,50687.39605032 2026-01-09,21:41:34.000,9,11124114,-795,0,1767994893,15088.72841502999,100.42394985000283,50687.48688288 2026-01-09,21:41:35.000,9,11124089,-795,0,1767994894,15088.735151339999,100.46624462999898,50687.458934400005 2026-01-09,21:41:36.000,9,11124137,-795,0,1767994895,15088.72841502999,100.40280246000475,50687.46592152 2026-01-09,21:41:37.000,9,11124128,-795,0,1767994896,15088.755360269999,100.32526203000452,50687.46592152 2026-01-09,21:41:38.000,9,11124101,-795,0,1767994897,15088.70820609999,100.29706550999981,50687.46592152 2026-01-09,21:41:39.000,9,11124102,-795,0,1767994898,15088.735151339999,100.31116376999853,50687.47290864 2026-01-09,21:41:40.000,9,11124092,-795,0,1767994899,15088.782305509994,100.31116376999853,50687.49387 2026-01-09,21:41:41.000,9,11124106,-795,0,1767994900,15088.79577813,100.2477216000043,50687.48688288 2026-01-09,21:41:42.000,9,11124067,-795,0,1767994901,15088.87661385,100.33231116000388,50687.49387 2026-01-09,21:41:43.000,9,11124069,-795,0,1767994902,15088.89008646999,100.3464094200026,50687.458934400005 2026-01-09,21:41:44.000,9,11124106,-795,0,1767994903,15088.91703171,100.29001638000045,50687.389063200004 2026-01-09,21:41:45.000,9,11124098,-795,0,1767994904,15088.95071325999,100.29001638000045,50687.4239988 2026-01-09,21:41:46.000,9,11124118,-795,0,1767994905,15089.01134004999,100.30411463999917,50687.41701168 2026-01-09,21:41:47.000,9,11124120,-795,0,1767994906,15089.004603739995,100.33936029000324,50687.389063200004 2026-01-09,21:41:48.000,9,11124128,-795,0,1767994907,15089.024812669995,100.3464094200026,50687.38207608001 2026-01-09,21:41:49.000,9,11124122,-795,0,1767994908,15089.03154897999,100.33936029000324,50687.35412760001 2026-01-09,21:41:50.000,9,11124112,-795,0,1767994909,15089.09891208,100.3816550699994,50687.41701168 2026-01-09,21:41:51.000,9,11124115,-795,0,1767994910,15089.09217576999,100.42394985000283,50687.361114720006 2026-01-09,21:41:52.000,9,11124086,-795,0,1767994911,15089.11238469999,100.45919549999962,50687.43797304 2026-01-09,21:41:53.000,9,11124078,-795,0,1767994912,15089.11912101,100.48739202000434,50687.47989576001 2026-01-09,21:41:54.000,9,11124079,-795,0,1767994913,15089.125857319996,100.4803428899977,50687.44496016 2026-01-09,21:41:55.000,9,11124089,-795,0,1767994914,15089.105648389996,100.55083418999857,50687.44496016 2026-01-09,21:41:56.000,9,11124108,-795,0,1767994915,15089.085439459996,100.54378505999921,50687.458934400005 2026-01-09,21:41:57.000,9,11124083,-795,0,1767994916,15089.07196683999,100.55083418999857,50687.49387 2026-01-09,21:41:58.000,9,11124098,-795,0,1767994917,15089.05175790999,100.52263767000113,50687.46592152 2026-01-09,21:41:59.000,9,11124129,-795,0,1767994918,15089.024812669995,100.51558854000177,50687.44496016 2026-01-09,21:42:00.000,9,11124084,-795,0,1767994919,15089.045021599995,100.50149028000305,50687.46592152 2026-01-09,21:42:01.000,9,11124094,-795,0,1767994920,15089.045021599995,100.4803428899977,50687.43797304 2026-01-09,21:42:02.000,9,11124141,-795,0,1767994921,15089.045021599995,100.47329375999834,50687.47989576001 2026-01-09,21:42:03.000,9,11124118,-795,0,1767994922,15089.05849422,100.47329375999834,50687.53579272 2026-01-09,21:42:04.000,9,11124097,-795,0,1767994923,15089.07196683999,100.42394985000283,50687.53579272 2026-01-09,21:42:05.000,9,11124067,-795,0,1767994924,15089.07196683999,100.43804811000155,50687.51483136 2026-01-09,21:42:06.000,9,11124126,-795,0,1767994925,15089.065230529995,100.43099898000219,50687.51483136 2026-01-09,21:42:07.000,9,11124109,-795,0,1767994926,15089.065230529995,100.41690072000347,50687.54976696001 2026-01-09,21:42:08.000,9,11124145,-795,0,1767994927,15089.11238469999,100.33936029000324,50687.556754080004 2026-01-09,21:42:09.000,9,11124145,-795,0,1767994928,15089.11912101,100.33936029000324,50687.60566392 2026-01-09,21:42:10.000,9,11124103,-795,0,1767994929,15089.11912101,100.32526203000452,50687.58470256 2026-01-09,21:42:11.000,9,11124097,-795,0,1767994930,15089.125857319996,100.29001638000045,50687.5637412 2026-01-09,21:42:12.000,9,11124080,-795,0,1767994931,15089.13932994,100.26886899000237,50687.60566392 2026-01-09,21:42:13.000,9,11124085,-795,0,1767994932,15089.15953887,100.26181986000302,50687.71047072 2026-01-09,21:42:14.000,9,11124093,-795,0,1767994933,15089.173011489991,100.27591812000173,50687.5637412 2026-01-09,21:42:15.000,9,11124119,-795,0,1767994934,15089.152802559991,100.29706550999981,50687.61963816001 2026-01-09,21:42:16.000,9,11124110,-795,0,1767994935,15089.186484109996,100.32526203000452,50687.61963816001 2026-01-09,21:42:17.000,9,11124121,-795,0,1767994936,15089.233638279991,100.29706550999981,50687.60566392 2026-01-09,21:42:18.000,9,11124141,-795,0,1767994937,15089.220165660001,100.31821289999789,50687.64059952 2026-01-09,21:42:19.000,9,11124116,-795,0,1767994938,15089.247110899996,100.3464094200026,50687.675535120004 2026-01-09,21:42:20.000,9,11124111,-795,0,1767994939,15089.260583520001,100.38870419999876,50687.626625280005 2026-01-09,21:42:21.000,9,11124113,-795,0,1767994940,15089.274056139991,100.42394985000283,50687.59168968 2026-01-09,21:42:22.000,9,11124089,-795,0,1767994941,15089.327946619997,100.43099898000219,50687.61963816001 2026-01-09,21:42:23.000,9,11124129,-795,0,1767994942,15089.375100789992,100.41690072000347,50687.66854800001 2026-01-09,21:42:24.000,9,11124129,-795,0,1767994943,15089.381837100002,100.4450972400009,50687.66156088 2026-01-09,21:42:25.000,9,11124124,-795,0,1767994944,15089.395309719992,100.45919549999962,50687.61265104 2026-01-09,21:42:26.000,9,11124103,-795,0,1767994945,15089.435727579992,100.42394985000283,50687.6336124 2026-01-09,21:42:27.000,9,11124126,-795,0,1767994946,15089.482881750002,100.39575332999812,50687.66156088 2026-01-09,21:42:28.000,9,11124126,-795,0,1767994947,15089.556981159993,100.3816550699994,50687.61265104 2026-01-09,21:42:29.000,9,11124112,-795,0,1767994948,15089.577190089993,100.41690072000347,50687.675535120004 2026-01-09,21:42:30.000,9,11124125,-795,0,1767994949,15089.610871639998,100.40280246000475,50687.6336124 2026-01-09,21:42:31.000,9,11124093,-795,0,1767994950,15089.664762119988,100.43099898000219,50687.64059952 2026-01-09,21:42:32.000,9,11124080,-795,0,1767994951,15089.718652599993,100.45214637000026,50687.626625280005 2026-01-09,21:42:33.000,9,11124144,-795,0,1767994952,15089.725388909988,100.47329375999834,50687.65457376 2026-01-09,21:42:34.000,9,11124127,-795,0,1767994953,15089.786015699989,100.42394985000283,50687.66854800001 2026-01-09,21:42:35.000,9,11124019,-795,0,1767994954,15089.812960939998,100.43804811000155,50687.60566392 2026-01-09,21:42:36.000,9,11124138,-795,0,1767994955,15089.799488319994,100.43804811000155,50687.61265104 2026-01-09,21:42:37.000,9,11124108,-795,0,1767994956,15089.839906179994,100.32526203000452,50687.64758664001 2026-01-09,21:42:38.000,9,11124112,-795,0,1767994957,15089.893796659999,100.30411463999917,50687.60566392 2026-01-09,21:42:39.000,9,11124151,-795,0,1767994958,15089.839906179994,100.29001638000045,50687.59867680001 2026-01-09,21:42:40.000,9,11124119,-795,0,1767994959,15089.833169869999,100.21952507999958,50687.59168968 2026-01-09,21:42:41.000,9,11124130,-795,0,1767994960,15089.779279389993,100.19132856000215,50687.54976696001 2026-01-09,21:42:42.000,9,11124112,-795,0,1767994961,15089.860115109994,100.13493552,50687.59867680001 2026-01-09,21:42:43.000,9,11124070,-795,0,1767994962,15089.853378799999,100.12083726000128,50687.59168968 2026-01-09,21:42:44.000,9,11124118,-795,0,1767994963,15089.826433559989,100.10673900000256,50687.58470256 2026-01-09,21:42:45.000,9,11124116,-795,0,1767994964,15089.853378799999,100.12788639000064,50687.57072832001 2026-01-09,21:42:46.000,9,11124137,-795,0,1767994965,15089.880324039994,100.16313204000471,50687.60566392 2026-01-09,21:42:47.000,9,11124110,-795,0,1767994966,15089.940950829994,100.14903377999872,50687.626625280005 2026-01-09,21:42:48.000,9,11124100,-795,0,1767994967,15089.94768713999,100.16313204000471,50687.556754080004 2026-01-09,21:42:49.000,9,11124148,-795,0,1767994968,15089.96789606999,100.11378813000192,50687.61265104 2026-01-09,21:42:50.000,9,11124122,-795,0,1767994969,15089.954423449999,100.08559161000449,50687.59867680001 2026-01-09,21:42:51.000,9,11124136,-795,0,1767994970,15089.98810499999,100.08559161000449,50687.60566392 2026-01-09,21:42:52.000,9,11124100,-795,0,1767994971,15090.00831392999,99.9869037899989,50687.57072832001 2026-01-09,21:42:53.000,9,11124146,-795,0,1767994972,15090.00831392999,99.97985465999955,50687.61963816001 2026-01-09,21:42:54.000,9,11124115,-795,0,1767994973,15090.04873178999,99.94460901000275,50687.6336124 2026-01-09,21:42:55.000,9,11124125,-795,0,1767994974,15090.0554681,99.90231422999932,50687.68252224 2026-01-09,21:42:56.000,9,11124123,-795,0,1767994975,15090.11609489,99.88116684000124,50687.626625280005 2026-01-09,21:42:57.000,9,11124117,-795,0,1767994976,15090.14977643999,99.87411771000188,50687.675535120004 2026-01-09,21:42:58.000,9,11124107,-795,0,1767994977,15090.19019429999,99.90936335999868,50687.64059952 2026-01-09,21:42:59.000,9,11124158,-795,0,1767994978,15090.19693061,99.89526509999996,50687.71745784001 2026-01-09,21:43:00.000,9,11124170,-795,0,1767994979,15090.23734847,99.90231422999932,50687.66156088 2026-01-09,21:43:01.000,9,11124077,-795,0,1767994980,15090.23734847,99.88116684000124,50687.76636768001 2026-01-09,21:43:02.000,9,11124113,-795,0,1767994981,15090.27103001999,99.87411771000188,50687.724444960004 2026-01-09,21:43:03.000,9,11124146,-795,0,1767994982,15090.27776633,99.87411771000188,50687.76636768001 2026-01-09,21:43:04.000,9,11124132,-795,0,1767994983,15090.27776633,99.86001945000316,50687.71047072 2026-01-09,21:43:05.000,9,11124152,-795,0,1767994984,15090.304711569996,99.8529703200038,50687.76636768001 2026-01-09,21:43:06.000,9,11124113,-795,0,1767994985,15090.31144787999,99.83182292999845,50687.75938056 2026-01-09,21:43:07.000,9,11124103,-795,0,1767994986,15090.33839312,99.83182292999845,50687.7733548 2026-01-09,21:43:08.000,9,11124105,-795,0,1767994987,15090.33839312,99.79657728000166,50687.80130328 2026-01-09,21:43:09.000,9,11124144,-795,0,1767994988,15090.29797526,99.78247902000294,50687.83623888001 2026-01-09,21:43:10.000,9,11124104,-795,0,1767994989,15090.31144787999,99.80362641000102,50687.864187360006 2026-01-09,21:43:11.000,9,11124049,-795,0,1767994990,15090.2575574,99.81067554000037,50687.83623888001 2026-01-09,21:43:12.000,9,11124114,-795,0,1767994991,15090.27103001999,99.81067554000037,50687.71047072 2026-01-09,21:43:13.000,9,11124143,-795,0,1767994992,15090.27103001999,99.84592119000445,50687.794316160005 2026-01-09,21:43:14.000,9,11124093,-795,0,1767994993,15090.29123894999,99.87411771000188,50687.82226464 2026-01-09,21:43:15.000,9,11124136,-795,0,1767994994,15090.27103001999,99.88116684000124,50687.8082904 2026-01-09,21:43:16.000,9,11124098,-795,0,1767994995,15090.27103001999,99.92346162000467,50687.78732904001 2026-01-09,21:43:17.000,9,11124113,-795,0,1767994996,15090.27776633,99.99395291999826,50687.843226000005 2026-01-09,21:43:18.000,9,11124090,-795,0,1767994997,15090.2575574,100.05034596000041,50687.7733548 2026-01-09,21:43:19.000,9,11124089,-795,0,1767994998,15090.264293709995,100.08559161000449,50687.8082904 2026-01-09,21:43:20.000,9,11124120,-795,0,1767994999,15090.2575574,100.13493552,50687.82226464 2026-01-09,21:43:21.000,9,11124105,-795,0,1767995000,15090.2575574,100.12788639000064,50687.85720024001 2026-01-09,21:43:22.000,9,11124102,-795,0,1767995001,15090.23734847,100.15608290999808,50687.75938056 2026-01-09,21:43:23.000,9,11124085,-795,0,1767995002,15090.27103001999,100.19132856000215,50687.85021312 2026-01-09,21:43:24.000,9,11124118,-795,0,1767995003,15090.21713954,100.17723030000343,50687.82925176 2026-01-09,21:43:25.000,9,11124069,-795,0,1767995004,15090.19693061,100.21247595000023,50687.88514872001 2026-01-09,21:43:26.000,9,11124116,-795,0,1767995005,15090.19019429999,100.22657420999894,50687.93405856001 2026-01-09,21:43:27.000,9,11124124,-795,0,1767995006,15090.15651275,100.21247595000023,50687.90611008001 2026-01-09,21:43:28.000,9,11124129,-795,0,1767995007,15090.122831199995,100.2477216000043,50687.864187360006 2026-01-09,21:43:29.000,9,11124123,-795,0,1767995008,15090.102622269995,100.24067246999766,50687.94104568 2026-01-09,21:43:30.000,9,11124093,-795,0,1767995009,15090.07567703,100.29706550999981,50687.95501992001 2026-01-09,21:43:31.000,9,11124112,-795,0,1767995010,15090.0554681,100.29706550999981,50687.962007040005 2026-01-09,21:43:32.000,9,11124092,-795,0,1767995011,15090.00831392999,100.30411463999917,50687.92707144 2026-01-09,21:43:33.000,9,11124116,-795,0,1767995012,15090.00831392999,100.31116376999853,50688.00392976001 2026-01-09,21:43:34.000,9,11124082,-795,0,1767995013,15090.021786549994,100.3464094200026,50687.99694264 2026-01-09,21:43:35.000,9,11124100,-795,0,1767995014,15089.98810499999,100.3464094200026,50688.03886536 2026-01-09,21:43:36.000,9,11124096,-795,0,1767995015,15089.94768713999,100.33936029000324,50688.07380096001 2026-01-09,21:43:37.000,9,11124144,-795,0,1767995016,15089.920741899994,100.38870419999876,50688.031878240006 2026-01-09,21:43:38.000,9,11124070,-795,0,1767995017,15089.961159759994,100.3816550699994,50688.10174944001 2026-01-09,21:43:39.000,9,11124101,-795,0,1767995018,15089.94768713999,100.45214637000026,50688.06681384 2026-01-09,21:43:40.000,9,11124117,-795,0,1767995019,15089.94768713999,100.4803428899977,50688.0877752 2026-01-09,21:43:41.000,9,11124130,-755,0,1767995020,15089.90726927999,100.4803428899977,50688.10174944001 2026-01-09,21:43:42.000,9,11124137,-795,0,1767995021,15089.94768713999,100.52968680000049,50688.080788080006 2026-01-09,21:43:43.000,9,11124099,-795,0,1767995022,15089.940950829994,100.57198158000392,50688.11572368 2026-01-09,21:43:44.000,9,11124116,-795,0,1767995023,15089.934214519999,100.58607984000264,50688.059826720004 2026-01-09,21:43:45.000,9,11124070,-795,0,1767995024,15089.914005589999,100.62132548999944,50688.13668504 2026-01-09,21:43:46.000,9,11124100,-795,0,1767995025,15089.887060349989,100.60017810000136,50688.07380096001 2026-01-09,21:43:47.000,9,11124076,-795,0,1767995026,15089.880324039994,100.63542374999815,50688.09476232 2026-01-09,21:43:48.000,9,11124123,-795,0,1767995027,15089.920741899994,100.6283746199988,50688.16463352 2026-01-09,21:43:49.000,9,11124074,-795,0,1767995028,15089.90726927999,100.67066940000223,50688.10174944001 2026-01-09,21:43:50.000,9,11124115,-795,0,1767995029,15089.900532969994,100.67066940000223,50688.04585248 2026-01-09,21:43:51.000,9,11124120,-795,0,1767995030,15089.893796659999,100.69886591999966,50688.10174944001 2026-01-09,21:43:52.000,9,11124099,-795,0,1767995031,15089.914005589999,100.67066940000223,50688.080788080006 2026-01-09,21:43:53.000,9,11124033,-795,0,1767995032,15089.920741899994,100.72001330999774,50688.06681384 2026-01-09,21:43:54.000,9,11124075,-795,0,1767995033,15089.914005589999,100.71296417999838,50688.10873656 2026-01-09,21:43:55.000,9,11124134,-795,0,1767995034,15089.873587729999,100.75525896000181,50688.04585248 2026-01-09,21:43:56.000,9,11124100,-795,0,1767995035,15089.839906179994,100.73411157000373,50688.04585248 2026-01-09,21:43:57.000,9,11124097,-795,0,1767995036,15089.846642489989,100.7905046099986,50688.04585248 2026-01-09,21:43:58.000,9,11124114,-795,0,1767995037,15089.853378799999,100.81165200000396,50688.0877752 2026-01-09,21:43:59.000,9,11124105,-795,0,1767995038,15089.860115109994,100.84689765000076,50688.04585248 2026-01-09,21:44:00.000,9,11124133,-795,0,1767995039,15089.866851419989,100.81165200000396,50688.00392976001 2026-01-09,21:44:01.000,9,11124111,-795,0,1767995040,15089.853378799999,100.84689765000076,50688.0877752 2026-01-09,21:44:02.000,9,11124128,-795,0,1767995041,15089.887060349989,100.87509416999819,50688.10174944001 2026-01-09,21:44:03.000,9,11124142,-795,0,1767995042,15089.873587729999,100.9032906900029,50688.14367216 2026-01-09,21:44:04.000,9,11124134,-795,0,1767995043,15089.880324039994,100.93148721000034,50688.10174944001 2026-01-09,21:44:05.000,9,11124093,-795,0,1767995044,15089.860115109994,100.95263459999842,50688.12271080001 2026-01-09,21:44:06.000,9,11124128,-795,0,1767995045,15089.839906179994,100.95968372999778,50688.07380096001 2026-01-09,21:44:07.000,9,11124123,-795,0,1767995046,15089.860115109994,100.95968372999778,50688.09476232 2026-01-09,21:44:08.000,9,11124104,-795,0,1767995047,15089.839906179994,101.00902764000057,50688.07380096001 2026-01-09,21:44:09.000,9,11124137,-795,0,1767995048,15089.873587729999,101.04427329000464,50688.05283960001 2026-01-09,21:44:10.000,9,11124129,-795,0,1767995049,15089.866851419989,101.04427329000464,50688.10873656 2026-01-09,21:44:11.000,9,11124079,-795,0,1767995050,15089.819697249994,101.02312589999929,50687.96899416 2026-01-09,21:44:12.000,9,11124108,-795,0,1767995051,15089.826433559989,101.07951894000144,50687.93405856001 2026-01-09,21:44:13.000,9,11124076,-795,0,1767995052,15089.799488319994,101.07246981000208,50687.90611008001 2026-01-09,21:44:14.000,9,11124131,-795,0,1767995053,15089.819697249994,101.10066632999951,50687.98296840001 2026-01-09,21:44:15.000,9,11124111,-795,0,1767995054,15089.839906179994,101.07951894000144,50688.059826720004 2026-01-09,21:44:16.000,9,11124131,-795,0,1767995055,15089.833169869999,101.10066632999951,50687.99694264 2026-01-09,21:44:17.000,9,11124106,-795,0,1767995056,15089.826433559989,101.12181372000487,50687.96899416 2026-01-09,21:44:18.000,9,11124115,-795,0,1767995057,15089.833169869999,101.12181372000487,50687.9480328 2026-01-09,21:44:19.000,9,11124145,-795,0,1767995058,15089.866851419989,101.14296111000294,50687.89912296 2026-01-09,21:44:20.000,9,11124127,-795,0,1767995059,15089.839906179994,101.16410850000102,50687.9480328 2026-01-09,21:44:21.000,9,11124124,-795,0,1767995060,15089.860115109994,101.19230501999846,50687.92707144 2026-01-09,21:44:22.000,9,11124112,-795,0,1767995061,15089.846642489989,101.22050154000317,50687.94104568 2026-01-09,21:44:23.000,9,11124133,-795,0,1767995062,15089.833169869999,101.24164893000125,50687.93405856001 2026-01-09,21:44:24.000,9,11124080,-795,0,1767995063,15089.833169869999,101.20640328000445,50687.8781616 2026-01-09,21:44:25.000,9,11124163,-795,0,1767995064,15089.826433559989,101.19935414999782,50687.88514872001 2026-01-09,21:44:26.000,9,11124102,-795,0,1767995065,15089.839906179994,101.20640328000445,50687.9480328 2026-01-09,21:44:27.000,9,11124111,-795,0,1767995066,15089.887060349989,101.24164893000125,50688.00392976001 2026-01-09,21:44:28.000,9,11124127,-795,0,1767995067,15089.934214519999,101.24164893000125,50688.017904 2026-01-09,21:44:29.000,9,11124129,-795,0,1767995068,15089.920741899994,101.21345241000381,50687.9480328 2026-01-09,21:44:30.000,9,11124115,-795,0,1767995069,15089.920741899994,101.19230501999846,50688.02489112001 2026-01-09,21:44:31.000,9,11124137,-795,0,1767995070,15089.92747820999,101.19935414999782,50688.017904 2026-01-09,21:44:32.000,9,11124080,-795,0,1767995071,15089.914005589999,101.23459980000189,50687.98296840001 2026-01-09,21:44:33.000,9,11124119,-795,0,1767995072,15089.981368689994,101.24164893000125,50687.962007040005 2026-01-09,21:44:34.000,9,11124050,-795,0,1767995073,15090.00831392999,101.26279631999932,50687.97598128 2026-01-09,21:44:35.000,9,11124127,-795,0,1767995074,15090.02852285999,101.23459980000189,50688.00392976001 2026-01-09,21:44:36.000,9,11124096,-755,0,1767995075,15090.03525917,101.26279631999932,50688.00392976001 2026-01-09,21:44:37.000,9,11124083,-795,0,1767995076,15090.04873178999,101.23459980000189,50687.98296840001 2026-01-09,21:44:38.000,9,11124099,-795,0,1767995077,15090.08914964999,101.31918936000147,50687.97598128 2026-01-09,21:44:39.000,9,11124098,-795,0,1767995078,15090.09588596,101.30509110000276,50687.93405856001 2026-01-09,21:44:40.000,9,11124111,-795,0,1767995079,15090.06894071999,101.33328762000019,50687.94104568 2026-01-09,21:44:41.000,9,11124079,-795,0,1767995080,15090.07567703,101.33328762000019,50687.9480328 2026-01-09,21:44:42.000,9,11124064,-795,0,1767995081,15090.10935857999,101.32623849000083,50688.017904 2026-01-09,21:44:43.000,9,11124106,-795,0,1767995082,15090.13630382,101.30509110000276,50687.98995552 2026-01-09,21:44:44.000,9,11124113,-795,0,1767995083,15090.122831199995,101.2486980600006,50688.05283960001 2026-01-09,21:44:45.000,9,11124161,-795,0,1767995084,15090.13630382,101.25574718999997,50688.04585248 2026-01-09,21:44:46.000,9,11124100,-795,0,1767995085,15090.15651275,101.20640328000445,50688.09476232 2026-01-09,21:44:47.000,9,11124092,-795,0,1767995086,15090.15651275,101.1852558899991,50688.03886536 2026-01-09,21:44:48.000,9,11124104,-795,0,1767995087,15090.143040129995,101.1500102400023,50687.97598128 2026-01-09,21:44:49.000,9,11124107,-795,0,1767995088,15090.183457989995,101.11476458999823,50687.99694264 2026-01-09,21:44:50.000,9,11124104,-795,0,1767995089,15090.163249059995,101.1500102400023,50688.05283960001 2026-01-09,21:44:51.000,9,11124102,-795,0,1767995090,15090.203666919995,101.12181372000487,50688.03886536 2026-01-09,21:44:52.000,9,11124080,-795,0,1767995091,15090.21040322999,101.09361720000015,50687.98995552 2026-01-09,21:44:53.000,9,11124102,-795,0,1767995092,15090.21713954,101.00902764000057,50687.95501992001 2026-01-09,21:44:54.000,9,11124111,-795,0,1767995093,15090.23061215999,101.051322420004,50687.99694264 2026-01-09,21:44:55.000,9,11124122,-795,0,1767995094,15090.2575574,101.01607676999993,50687.96899416 2026-01-09,21:44:56.000,9,11124124,-795,0,1767995095,15090.264293709995,101.01607676999993,50687.97598128 2026-01-09,21:44:57.000,9,11124085,-795,0,1767995096,15090.29123894999,100.97378199000377,50687.92008432 2026-01-09,21:44:58.000,9,11124109,-795,0,1767995097,15090.31818419,100.98083112000313,50687.92008432 2026-01-09,21:44:59.000,9,11124105,-795,0,1767995098,15090.33165680999,100.97378199000377,50687.8781616 2026-01-09,21:45:00.000,9,11124102,-795,0,1767995099,15090.324920499996,100.91738895000162,50687.92707144 2026-01-09,21:45:01.000,9,11124070,-795,0,1767995100,15090.33839312,100.89624156000355,50687.87117448 2026-01-09,21:45:02.000,9,11124124,-795,0,1767995101,15090.37881098,100.84689765000076,50687.864187360006 2026-01-09,21:45:03.000,9,11124046,-795,0,1767995102,15090.412492529991,100.84689765000076,50687.8781616 2026-01-09,21:45:04.000,9,11124098,-795,0,1767995103,15090.365338359996,100.82575026000268,50687.8781616 2026-01-09,21:45:05.000,9,11124132,-795,0,1767995104,15090.365338359996,100.8398485200014,50687.85720024001 2026-01-09,21:45:06.000,9,11124113,-795,0,1767995105,15090.392283599991,100.82575026000268,50687.8781616 2026-01-09,21:45:07.000,9,11124134,-795,0,1767995106,15090.37881098,100.8398485200014,50687.83623888001 2026-01-09,21:45:08.000,9,11124125,-795,0,1767995107,15090.392283599991,100.84689765000076,50687.88514872001 2026-01-09,21:45:09.000,9,11124127,-795,0,1767995108,15090.39901991,100.85394678000011,50687.75938056 2026-01-09,21:45:10.000,9,11124077,-795,0,1767995109,15090.425965149996,100.8398485200014,50687.89912296 2026-01-09,21:45:11.000,9,11124122,-795,0,1767995110,15090.459646700001,100.88214330000483,50687.864187360006 2026-01-09,21:45:12.000,9,11124121,-795,0,1767995111,15090.41922884,100.86099590999947,50687.85720024001 2026-01-09,21:45:13.000,9,11124135,-795,0,1767995112,15090.446174079996,100.91033982000226,50687.843226000005 2026-01-09,21:45:14.000,9,11124098,-795,0,1767995113,15090.466383009996,100.87509416999819,50687.85021312 2026-01-09,21:45:15.000,9,11124096,-795,0,1767995114,15090.479855630001,100.84689765000076,50687.85720024001 2026-01-09,21:45:16.000,9,11124077,-795,0,1767995115,15090.452910389991,100.85394678000011,50687.83623888001 2026-01-09,21:45:17.000,9,11124107,-795,0,1767995116,15090.493328249991,100.86099590999947,50687.892135840004 2026-01-09,21:45:18.000,9,11124092,-795,0,1767995117,15090.520273490001,100.86099590999947,50687.892135840004 2026-01-09,21:45:19.000,9,11124082,-795,0,1767995118,15090.527009799996,100.87509416999819,50687.82226464 2026-01-09,21:45:20.000,9,11124089,-795,0,1767995119,15090.520273490001,100.86099590999947,50687.864187360006 2026-01-09,21:45:21.000,9,11124117,-795,0,1767995120,15090.500064560001,100.84689765000076,50687.85021312 2026-01-09,21:45:22.000,9,11123886,-795,0,1767995121,15090.513537179992,100.81870113000332,50687.82925176 2026-01-09,21:45:23.000,9,11124105,-795,0,1767995122,15090.527009799996,100.81165200000396,50687.82226464 2026-01-09,21:45:24.000,9,11124081,-795,0,1767995123,15090.540482420001,100.79755373999797,50687.892135840004 2026-01-09,21:45:25.000,9,11124109,-795,0,1767995124,15090.574163969992,100.81165200000396,50687.913097200006 2026-01-09,21:45:26.000,9,11124082,-795,0,1767995125,15090.574163969992,100.7905046099986,50687.78732904001 2026-01-09,21:45:27.000,9,11124077,-795,0,1767995126,15090.607845519997,100.81870113000332,50687.81527752001 2026-01-09,21:45:28.000,9,11124096,-795,0,1767995127,15090.634790759992,100.84689765000076,50687.843226000005 2026-01-09,21:45:29.000,9,11124115,-795,0,1767995128,15090.654999689992,100.8398485200014,50687.85720024001 2026-01-09,21:45:30.000,9,11124098,-795,0,1767995129,15090.641527070002,100.85394678000011,50687.87117448 2026-01-09,21:45:31.000,9,11124119,-795,0,1767995130,15090.648263379997,100.8398485200014,50687.89912296 2026-01-09,21:45:32.000,9,11124098,-675,0,1767995131,15090.628054449997,100.86804503999883,50687.78034192 2026-01-09,21:45:33.000,9,11124121,-795,0,1767995132,15090.661736000002,100.88919243000419,50687.794316160005 2026-01-09,21:45:34.000,9,11124110,-795,0,1767995133,15090.668472309997,100.88919243000419,50687.843226000005 2026-01-09,21:45:35.000,9,11124078,-795,0,1767995134,15090.634790759992,100.91033982000226,50687.90611008001 2026-01-09,21:45:36.000,9,11124106,-795,0,1767995135,15090.614581829992,100.93148721000034,50687.8781616 2026-01-09,21:45:37.000,9,11124096,-795,0,1767995136,15090.601109210002,100.9032906900029,50687.9480328 2026-01-09,21:45:38.000,9,11124093,-795,0,1767995137,15090.574163969992,100.9032906900029,50687.88514872001 2026-01-09,21:45:39.000,9,11124070,-795,0,1767995138,15090.547218729997,100.86804503999883,50687.913097200006 2026-01-09,21:45:40.000,9,11124090,-795,0,1767995139,15090.540482420001,100.84689765000076,50687.88514872001 2026-01-09,21:45:41.000,9,11124116,-795,0,1767995140,15090.452910389991,100.86804503999883,50687.90611008001 2026-01-09,21:45:42.000,9,11124120,-795,0,1767995141,15090.446174079996,100.86099590999947,50687.892135840004 2026-01-09,21:45:43.000,9,11124107,-795,0,1767995142,15090.39901991,100.84689765000076,50687.892135840004 2026-01-09,21:45:44.000,9,11124125,-795,0,1767995143,15090.385547289996,100.8046028700046,50687.864187360006 2026-01-09,21:45:45.000,9,11124101,-795,0,1767995144,15090.35860205,100.79755373999797,50687.92707144 2026-01-09,21:45:46.000,9,11124078,-795,0,1767995145,15090.33839312,100.82575026000268,50687.94104568 2026-01-09,21:45:47.000,9,11124062,-795,0,1767995146,15090.33839312,100.8398485200014,50687.90611008001 2026-01-09,21:45:48.000,9,11124070,-795,0,1767995147,15090.25082108999,100.89624156000355,50687.9480328 2026-01-09,21:45:49.000,9,11124110,-795,0,1767995148,15090.304711569996,100.91738895000162,50687.962007040005 2026-01-09,21:45:50.000,9,11124104,-795,0,1767995149,15090.264293709995,100.94558546999906,50687.92707144 2026-01-09,21:45:51.000,9,11124121,-795,0,1767995150,15090.2575574,100.94558546999906,50687.962007040005 2026-01-09,21:45:52.000,9,11124088,-795,0,1767995151,15090.27103001999,100.95968372999778,50687.88514872001 2026-01-09,21:45:53.000,9,11124091,-795,0,1767995152,15090.23734847,100.96673286000441,50687.93405856001 2026-01-09,21:45:54.000,9,11124111,-795,0,1767995153,15090.244084779995,101.00197851000121,50688.03886536 2026-01-09,21:45:55.000,9,11124099,-795,0,1767995154,15090.23061215999,101.00902764000057,50687.99694264 2026-01-09,21:45:56.000,9,11124090,-795,0,1767995155,15090.244084779995,101.02312589999929,50688.010916880005 2026-01-09,21:45:57.000,9,11124115,-795,0,1767995156,15090.21713954,100.99492938000185,50687.95501992001 2026-01-09,21:45:58.000,9,11124096,-795,0,1767995157,15090.21713954,101.01607676999993,50687.98995552 2026-01-09,21:45:59.000,9,11124119,-795,0,1767995158,15090.143040129995,101.04427329000464,50688.03886536 2026-01-09,21:46:00.000,9,11124102,-795,0,1767995159,15090.13630382,101.03017502999865,50687.98995552 2026-01-09,21:46:01.000,9,11124108,-795,0,1767995160,15090.122831199995,101.04427329000464,50688.010916880005 2026-01-09,21:46:02.000,9,11124114,-795,0,1767995161,15090.06894071999,101.0865680700008,50688.00392976001 2026-01-09,21:46:03.000,9,11124125,-795,0,1767995162,15090.102622269995,101.0865680700008,50688.010916880005 2026-01-09,21:46:04.000,9,11124117,-795,0,1767995163,15090.10935857999,101.11476458999823,50688.04585248 2026-01-09,21:46:05.000,9,11124096,-795,0,1767995164,15090.10935857999,101.16410850000102,50688.06681384 2026-01-09,21:46:06.000,9,11124108,-795,0,1767995165,15090.10935857999,101.12886285000423,50688.0877752 2026-01-09,21:46:07.000,9,11124077,-795,0,1767995166,15090.062204409995,101.12886285000423,50688.0877752 2026-01-09,21:46:08.000,9,11124112,-795,0,1767995167,15090.03525917,101.14296111000294,50688.129697920005 2026-01-09,21:46:09.000,9,11124052,-795,0,1767995168,15090.01505024,101.12886285000423,50688.10174944001 2026-01-09,21:46:10.000,9,11124089,-795,0,1767995169,15090.03525917,101.13591198000358,50688.14367216 2026-01-09,21:46:11.000,9,11124102,-795,0,1767995170,15089.99484131,101.16410850000102,50688.129697920005 2026-01-09,21:46:12.000,9,11124107,-795,0,1767995171,15089.96789606999,101.12181372000487,50688.0877752 2026-01-09,21:46:13.000,9,11124126,-795,0,1767995172,15089.940950829994,101.0865680700008,50688.14367216 2026-01-09,21:46:14.000,9,11124091,-795,0,1767995173,15089.914005589999,101.12886285000423,50688.15065928001 2026-01-09,21:46:15.000,9,11124081,-795,0,1767995174,15089.920741899994,101.12886285000423,50688.1576464 2026-01-09,21:46:16.000,9,11124094,-795,0,1767995175,15089.860115109994,101.09361720000015,50688.11572368 2026-01-09,21:46:17.000,9,11124077,-795,0,1767995176,15089.866851419989,101.10066632999951,50688.0877752 2026-01-09,21:46:18.000,9,11124102,-795,0,1767995177,15089.873587729999,101.0865680700008,50688.09476232 2026-01-09,21:46:19.000,9,11124127,-795,0,1767995178,15089.90726927999,101.0865680700008,50688.04585248 2026-01-09,21:46:20.000,9,11124081,-795,0,1767995179,15089.887060349989,101.09361720000015,50688.07380096001 2026-01-09,21:46:21.000,9,11124137,-795,0,1767995180,15089.887060349989,101.07246981000208,50688.03886536 2026-01-09,21:46:22.000,9,11124098,-795,0,1767995181,15089.853378799999,101.0865680700008,50688.12271080001 2026-01-09,21:46:23.000,9,11124128,-795,0,1767995182,15089.887060349989,101.10771545999887,50688.129697920005 2026-01-09,21:46:24.000,9,11124122,-795,0,1767995183,15089.812960939998,101.07246981000208,50688.13668504 2026-01-09,21:46:25.000,9,11124111,-795,0,1767995184,15089.792752009998,101.07951894000144,50688.13668504 2026-01-09,21:46:26.000,9,11124147,-795,0,1767995185,15089.772543079998,101.09361720000015,50688.12271080001 2026-01-09,21:46:27.000,9,11124114,-795,0,1767995186,15089.738861529993,101.11476458999823,50688.17162064001 2026-01-09,21:46:28.000,9,11124096,-795,0,1767995187,15089.705179979988,101.11476458999823,50688.11572368 2026-01-09,21:46:29.000,9,11124120,-795,0,1767995188,15089.718652599993,101.11476458999823,50688.10174944001 2026-01-09,21:46:30.000,9,11124079,-795,0,1767995189,15089.738861529993,101.10771545999887,50688.11572368 2026-01-09,21:46:31.000,9,11124117,-795,0,1767995190,15089.732125219998,101.14296111000294,50688.10174944001 2026-01-09,21:46:32.000,9,11124071,-795,0,1767995191,15089.691707359998,101.14296111000294,50688.02489112001 2026-01-09,21:46:33.000,9,11124122,-795,0,1767995192,15089.738861529993,101.16410850000102,50688.12271080001 2026-01-09,21:46:34.000,9,11124103,-795,0,1767995193,15089.705179979988,101.17115763000038,50688.10174944001 2026-01-09,21:46:35.000,9,11124123,-795,0,1767995194,15089.711916289998,101.22755067000253,50688.09476232 2026-01-09,21:46:36.000,9,11124085,-795,0,1767995195,15089.711916289998,101.22050154000317,50688.12271080001 2026-01-09,21:46:37.000,9,11124133,-795,0,1767995196,15089.732125219998,101.26279631999932,50688.10174944001 2026-01-09,21:46:38.000,9,11124080,-795,0,1767995197,15089.711916289998,101.24164893000125,50688.10174944001 2026-01-09,21:46:39.000,9,11124082,-795,0,1767995198,15089.691707359998,101.24164893000125,50688.03886536 2026-01-09,21:46:40.000,9,11124134,-795,0,1767995199,15089.738861529993,101.22050154000317,50688.00392976001 2026-01-09,21:46:41.000,9,11124175,-795,0,1767995200,15089.705179979988,101.29099284000404,50688.10873656 2026-01-09,21:46:42.000,9,11124123,-795,0,1767995201,15089.664762119988,101.28394371000468,50688.07380096001 2026-01-09,21:46:43.000,9,11124095,-795,0,1767995202,15089.698443669993,101.23459980000189,50688.09476232 2026-01-09,21:46:44.000,9,11124114,-795,0,1767995203,15089.711916289998,101.26279631999932,50688.0877752 2026-01-09,21:46:45.000,9,11124105,-795,0,1767995204,15089.732125219998,101.22755067000253,50688.059826720004 2026-01-09,21:46:46.000,9,11124107,-795,0,1767995205,15089.738861529993,101.23459980000189,50688.07380096001 2026-01-09,21:46:47.000,9,11124119,-795,0,1767995206,15089.786015699989,101.26984544999868,50688.059826720004 2026-01-09,21:46:48.000,9,11124113,-795,0,1767995207,15089.779279389993,101.23459980000189,50687.98296840001 2026-01-09,21:46:49.000,9,11124113,-795,0,1767995208,15089.799488319994,101.22050154000317,50687.962007040005 2026-01-09,21:46:50.000,9,11124097,-795,0,1767995209,15089.853378799999,101.1500102400023,50687.97598128 2026-01-09,21:46:51.000,9,11124105,-795,0,1767995210,15089.92747820999,101.12181372000487,50687.97598128 2026-01-09,21:46:52.000,9,11124124,-795,0,1767995211,15089.920741899994,101.11476458999823,50687.99694264 2026-01-09,21:46:53.000,9,11124100,-795,0,1767995212,15089.96789606999,101.06542068000272,50688.0877752 2026-01-09,21:46:54.000,9,11124110,-795,0,1767995213,15089.94768713999,101.03017502999865,50688.11572368 2026-01-09,21:46:55.000,9,11124116,-795,0,1767995214,15089.94768713999,100.98788025000249,50688.15065928001 2026-01-09,21:46:56.000,9,11124119,-795,0,1767995215,15089.954423449999,100.96673286000441,50688.10174944001 2026-01-09,21:46:57.000,9,11124118,-795,0,1767995216,15089.900532969994,100.95968372999778,50688.010916880005 2026-01-09,21:46:58.000,9,11124123,-795,0,1767995217,15089.880324039994,100.91033982000226,50687.962007040005 2026-01-09,21:46:59.000,9,11124101,-795,0,1767995218,15089.880324039994,100.9032906900029,50687.92008432 2026-01-09,21:47:00.000,9,11124067,-795,0,1767995219,15089.914005589999,100.86804503999883,50687.864187360006 2026-01-09,21:47:01.000,9,11124079,-715,0,1767995220,15089.833169869999,100.92443808000098,50687.92008432 2026-01-09,21:47:02.000,9,11124092,-795,0,1767995221,15089.833169869999,100.89624156000355,50687.85021312 2026-01-09,21:47:03.000,9,11124111,-795,0,1767995222,15089.853378799999,100.92443808000098,50687.913097200006 2026-01-09,21:47:04.000,9,11124112,-795,0,1767995223,15089.880324039994,100.9385363399997,50687.93405856001 2026-01-09,21:47:05.000,9,11124089,-795,0,1767995224,15089.866851419989,100.97378199000377,50687.962007040005 2026-01-09,21:47:06.000,9,11124115,-795,0,1767995225,15089.940950829994,101.01607676999993,50687.98995552 2026-01-09,21:47:07.000,9,11124128,-795,0,1767995226,15089.97463238,101.037224159998,50687.96899416 2026-01-09,21:47:08.000,9,11124085,-795,0,1767995227,15090.00831392999,101.07246981000208,50687.9480328 2026-01-09,21:47:09.000,9,11124114,-795,0,1767995228,15090.06894071999,101.13591198000358,50687.962007040005 2026-01-09,21:47:10.000,9,11124134,-795,0,1767995229,15090.11609489,101.1500102400023,50687.92008432 2026-01-09,21:47:11.000,9,11124105,-795,0,1767995230,15090.13630382,101.15705937000166,50687.98296840001 2026-01-09,21:47:12.000,9,11124079,-795,0,1767995231,15090.163249059995,101.23459980000189,50687.98995552 2026-01-09,21:47:13.000,9,11124102,-795,0,1767995232,15090.183457989995,101.25574718999997,50688.03886536 2026-01-09,21:47:14.000,9,11124123,-795,0,1767995233,15090.2575574,101.30509110000276,50688.04585248 2026-01-09,21:47:15.000,9,11124134,-795,0,1767995234,15090.264293709995,101.31214023000211,50688.080788080006 2026-01-09,21:47:16.000,9,11124116,-795,0,1767995235,15090.2575574,101.34033674999955,50688.017904 2026-01-09,21:47:17.000,9,11124111,-795,0,1767995236,15090.2575574,101.36853327000426,50688.059826720004 2026-01-09,21:47:18.000,9,11124085,-795,0,1767995237,15090.27776633,101.3614841400049,50688.03886536 2026-01-09,21:47:19.000,9,11124138,-795,0,1767995238,15090.27103001999,101.3614841400049,50688.07380096001 2026-01-09,21:47:20.000,9,11124134,-795,0,1767995239,15090.2575574,101.33328762000019,50687.97598128 2026-01-09,21:47:21.000,9,11124101,-795,0,1767995240,15090.203666919995,101.34738587999891,50688.059826720004 2026-01-09,21:47:22.000,9,11124084,-795,0,1767995241,15090.19019429999,101.33328762000019,50688.031878240006 2026-01-09,21:47:23.000,9,11124109,-795,0,1767995242,15090.19019429999,101.31918936000147,50688.12271080001 2026-01-09,21:47:24.000,9,11124110,-795,0,1767995243,15090.17672168,101.31918936000147,50688.11572368 2026-01-09,21:47:25.000,9,11124135,-795,0,1767995244,15090.163249059995,101.2980419700034,50688.14367216 2026-01-09,21:47:26.000,9,11124139,-795,0,1767995245,15090.12956750999,101.26984544999868,50688.1576464 2026-01-09,21:47:27.000,9,11124109,-795,0,1767995246,15090.14977643999,101.28394371000468,50688.16463352 2026-01-09,21:47:28.000,9,11124125,-795,0,1767995247,15090.13630382,101.29099284000404,50688.16463352 2026-01-09,21:47:29.000,9,11124106,-795,0,1767995248,15090.19019429999,101.32623849000083,50688.19258200001 2026-01-09,21:47:30.000,9,11124117,-795,0,1767995249,15090.183457989995,101.28394371000468,50688.0877752 2026-01-09,21:47:31.000,9,11124181,-795,0,1767995250,15090.163249059995,101.30509110000276,50688.129697920005 2026-01-09,21:47:32.000,9,11124141,-795,0,1767995251,15090.16998536999,101.3614841400049,50688.1576464 2026-01-09,21:47:33.000,9,11124119,-795,0,1767995252,15090.183457989995,101.36853327000426,50688.20655624 2026-01-09,21:47:34.000,9,11124113,-795,0,1767995253,15090.21713954,101.40377892000106,50688.23450472 2026-01-09,21:47:35.000,9,11124120,-795,0,1767995254,15090.21713954,101.40377892000106,50688.227517600004 2026-01-09,21:47:36.000,9,11124135,-795,0,1767995255,15090.223875849995,101.38263153000298,50688.20655624 2026-01-09,21:47:37.000,9,11124108,-795,0,1767995256,15090.23061215999,101.34738587999891,50688.24149184001 2026-01-09,21:47:38.000,9,11124136,-795,0,1767995257,15090.21713954,101.31214023000211,50688.27642744 2026-01-09,21:47:39.000,9,11124138,-795,0,1767995258,15090.21040322999,101.27689457999804,50688.28341456 2026-01-09,21:47:40.000,9,11124120,-795,0,1767995259,15090.183457989995,101.24164893000125,50688.227517600004 2026-01-09,21:47:41.000,9,11124159,-795,0,1767995260,15090.13630382,101.25574718999997,50688.178607760005 2026-01-09,21:47:42.000,9,11124103,-795,0,1767995261,15090.122831199995,101.19230501999846,50688.26944032001 2026-01-09,21:47:43.000,9,11124087,-795,0,1767995262,15090.102622269995,101.17820675999974,50688.29040168001 2026-01-09,21:47:44.000,9,11124108,-795,0,1767995263,15090.041995479995,101.1500102400023,50688.27642744 2026-01-09,21:47:45.000,9,11124111,-795,0,1767995264,15090.03525917,101.15705937000166,50688.26944032001 2026-01-09,21:47:46.000,9,11124107,-795,0,1767995265,15090.041995479995,101.17115763000038,50688.4021956 2026-01-09,21:47:47.000,9,11124066,-795,0,1767995266,15090.04873178999,101.17115763000038,50688.35328576 2026-01-09,21:47:48.000,9,11124100,-795,0,1767995267,15090.04873178999,101.20640328000445,50688.30437592 2026-01-09,21:47:49.000,9,11124077,-795,0,1767995268,15090.041995479995,101.20640328000445,50688.31835016001 2026-01-09,21:47:50.000,9,11124115,-795,0,1767995269,15090.09588596,101.25574718999997,50688.30437592 2026-01-09,21:47:51.000,9,11124128,-795,0,1767995270,15090.02852285999,101.26984544999868,50688.3323244 2026-01-09,21:47:52.000,9,11124128,-795,0,1767995271,15089.97463238,101.35443500999827,50688.2624532 2026-01-09,21:47:53.000,9,11124117,-795,0,1767995272,15089.97463238,101.4319754399985,50688.28341456 2026-01-09,21:47:54.000,9,11124084,-795,0,1767995273,15089.940950829994,101.47427022000193,50688.31136304 2026-01-09,21:47:55.000,9,11124100,-795,0,1767995274,15089.92747820999,101.52361413000472,50688.31835016001 2026-01-09,21:47:56.000,9,11124069,-795,0,1767995275,15089.873587729999,101.57295804000023,50688.297388800005 2026-01-09,21:47:57.000,9,11124111,-795,0,1767995276,15089.860115109994,101.63640021000174,50688.395208480004 2026-01-09,21:47:58.000,9,11124087,-795,0,1767995277,15089.839906179994,101.69984238000325,50688.395208480004 2026-01-09,21:47:59.000,9,11124076,-795,0,1767995278,15089.799488319994,101.77033368000411,50688.367260000006 2026-01-09,21:48:00.000,9,11124079,-795,0,1767995279,15089.779279389993,101.84787411000434,50688.416169840006 2026-01-09,21:48:01.000,9,11124074,-795,0,1767995280,15089.732125219998,101.86197237000306,50688.4021956 2026-01-09,21:48:02.000,9,11124115,-795,0,1767995281,15089.631080569998,101.8901688900005,50688.31136304 2026-01-09,21:48:03.000,9,11124093,-795,0,1767995282,15089.644553189988,101.92541454000457,50688.45110544 2026-01-09,21:48:04.000,9,11124097,-795,0,1767995283,15089.597399019993,101.93246367000393,50688.4021956 2026-01-09,21:48:05.000,9,11124070,-795,0,1767995284,15089.543508540002,101.87607063000178,50688.37424712 2026-01-09,21:48:06.000,9,11124034,-795,0,1767995285,15089.556981159993,101.86197237000306,50688.42315696 2026-01-09,21:48:07.000,9,11124110,-795,0,1767995286,15089.516563299992,101.79148107000219,50688.40918272001 2026-01-09,21:48:08.000,9,11124106,-795,0,1767995287,15089.482881750002,101.75623541999812,50688.38123424 2026-01-09,21:48:09.000,9,11124096,-795,0,1767995288,15089.449200199997,101.71394064000197,50688.4021956 2026-01-09,21:48:10.000,9,11124105,-795,0,1767995289,15089.395309719992,101.69279325000389,50688.395208480004 2026-01-09,21:48:11.000,9,11124088,-795,0,1767995290,15089.354891859992,101.67164585999853,50688.346298640005 2026-01-09,21:48:12.000,9,11124107,-795,0,1767995291,15089.314473999992,101.6786949899979,50688.43014408 2026-01-09,21:48:13.000,9,11124095,-795,0,1767995292,15089.334682929992,101.69984238000325,50688.32533728 2026-01-09,21:48:14.000,9,11124068,-795,0,1767995293,15089.334682929992,101.71394064000197,50688.31136304 2026-01-09,21:48:15.000,9,11124084,-795,0,1767995294,15089.327946619997,101.76328455000476,50688.31136304 2026-01-09,21:48:16.000,9,11124052,-795,0,1767995295,15089.327946619997,101.82672671999899,50688.31835016001 2026-01-09,21:48:17.000,9,11124092,-795,0,1767995296,15089.274056139991,101.83377584999835,50688.2624532 2026-01-09,21:48:18.000,9,11124080,-795,0,1767995297,15089.240374590001,101.86902150000242,50688.24149184001 2026-01-09,21:48:19.000,9,11124099,-795,0,1767995298,15089.274056139991,101.86197237000306,50688.248478960006 2026-01-09,21:48:20.000,9,11124085,-795,0,1767995299,15089.267319829996,101.87607063000178,50688.26944032001 2026-01-09,21:48:21.000,9,11124081,-795,0,1767995300,15089.247110899996,101.87607063000178,50688.27642744 2026-01-09,21:48:22.000,9,11124118,-795,0,1767995301,15089.253847209991,101.89721801999985,50688.26944032001 2026-01-09,21:48:23.000,9,11124094,-795,0,1767995302,15089.240374590001,101.92541454000457,50688.33931152001 2026-01-09,21:48:24.000,9,11124075,-795,0,1767995303,15089.213429349991,101.88311976000114,50688.25546608 2026-01-09,21:48:25.000,9,11124078,-795,0,1767995304,15089.253847209991,101.8901688900005,50688.31136304 2026-01-09,21:48:26.000,9,11124063,-795,0,1767995305,15089.274056139991,101.86197237000306,50688.3323244 2026-01-09,21:48:27.000,9,11124120,-795,0,1767995306,15089.294265069992,101.88311976000114,50688.29040168001 2026-01-09,21:48:28.000,9,11124066,-795,0,1767995307,15089.314473999992,101.8901688900005,50688.26944032001 2026-01-09,21:48:29.000,9,11124066,-795,0,1767995308,15089.354891859992,101.8549232400037,50688.29040168001 2026-01-09,21:48:30.000,9,11124102,-795,0,1767995309,15089.381837100002,101.90426714999921,50688.28341456 2026-01-09,21:48:31.000,9,11124063,-795,0,1767995310,15089.395309719992,101.953611060002,50688.24149184001 2026-01-09,21:48:32.000,9,11124101,-795,0,1767995311,15089.408782339997,101.96066019000136,50688.17162064001 2026-01-09,21:48:33.000,9,11124104,-795,0,1767995312,15089.428991269997,101.94656193000264,50688.26944032001 2026-01-09,21:48:34.000,9,11124075,-795,0,1767995313,15089.449200199997,101.94656193000264,50688.22053048001 2026-01-09,21:48:35.000,9,11124113,-795,0,1767995314,15089.442463890002,101.98180757999944,50688.199569120006 2026-01-09,21:48:36.000,9,11124103,-795,0,1767995315,15089.408782339997,101.9888567099988,50688.18559488 2026-01-09,21:48:37.000,9,11124113,-795,0,1767995316,15089.415518649992,102.0029549700048,50688.17162064001 2026-01-09,21:48:38.000,9,11124069,-795,0,1767995317,15089.415518649992,101.97475845000008,50688.25546608 2026-01-09,21:48:39.000,9,11124054,-795,0,1767995318,15089.408782339997,101.96770932000072,50688.31136304 2026-01-09,21:48:40.000,9,11124092,-795,0,1767995319,15089.327946619997,101.96066019000136,50688.15065928001 2026-01-09,21:48:41.000,9,11124059,-795,0,1767995320,15089.307737689996,101.97475845000008,50688.19258200001 2026-01-09,21:48:42.000,9,11124123,-795,0,1767995321,15089.233638279991,101.91131627999857,50688.19258200001 2026-01-09,21:48:43.000,9,11124130,-795,0,1767995322,15089.186484109996,101.87607063000178,50688.15065928001 2026-01-09,21:48:44.000,9,11124056,-795,0,1767995323,15089.19995673,101.8901688900005,50688.1576464 2026-01-09,21:48:45.000,9,11124059,-795,0,1767995324,15089.1797478,101.92541454000457,50688.16463352 2026-01-09,21:48:46.000,9,11124045,-795,0,1767995325,15089.146066249996,101.92541454000457,50688.17162064001 2026-01-09,21:48:47.000,9,11124106,-795,0,1767995326,15089.11238469999,101.93246367000393,50688.199569120006 2026-01-09,21:48:48.000,9,11124092,-795,0,1767995327,15089.09891208,101.8901688900005,50688.15065928001 2026-01-09,21:48:49.000,9,11124083,-795,0,1767995328,15089.105648389996,101.91131627999857,50688.1576464 2026-01-09,21:48:50.000,9,11124085,-795,0,1767995329,15089.09217576999,101.8901688900005,50688.21354336 2026-01-09,21:48:51.000,9,11124133,-795,0,1767995330,15089.11238469999,101.87607063000178,50688.17162064001 2026-01-09,21:48:52.000,9,11124145,-795,0,1767995331,15089.11238469999,101.8901688900005,50688.19258200001 2026-01-09,21:48:53.000,9,11124079,-795,0,1767995332,15089.11238469999,101.86902150000242,50688.178607760005 2026-01-09,21:48:54.000,9,11124078,-795,0,1767995333,15089.105648389996,101.89721801999985,50688.20655624 2026-01-09,21:48:55.000,9,11124088,-795,0,1767995334,15089.105648389996,101.93246367000393,50688.227517600004 2026-01-09,21:48:56.000,9,11124066,-795,0,1767995335,15089.09891208,101.96066019000136,50688.18559488 2026-01-09,21:48:57.000,9,11124114,-795,0,1767995336,15089.1797478,101.9888567099988,50688.19258200001 2026-01-09,21:48:58.000,9,11124108,-795,0,1767995337,15089.193220419991,102.03820062000159,50688.248478960006 2026-01-09,21:48:59.000,9,11124088,-635,0,1767995338,15089.213429349991,102.08049539999774,50688.22053048001 2026-01-09,21:49:00.000,9,11124063,-795,0,1767995339,15089.220165660001,102.09459366000374,50688.29040168001 2026-01-09,21:49:01.000,9,11124053,-795,0,1767995340,15089.226901969996,102.12279018000118,50688.17162064001 2026-01-09,21:49:02.000,9,11124110,-795,0,1767995341,15089.220165660001,102.15803582999797,50688.23450472 2026-01-09,21:49:03.000,9,11124115,-755,0,1767995342,15089.247110899996,102.1650849600046,50688.248478960006 2026-01-09,21:49:04.000,9,11124033,-795,0,1767995343,15089.19995673,102.18623235000268,50688.23450472 2026-01-09,21:49:05.000,9,11124086,-795,0,1767995344,15089.173011489991,102.19328148000204,50688.26944032001 2026-01-09,21:49:06.000,9,11124093,-755,0,1767995345,15089.152802559991,102.18623235000268,50688.25546608 2026-01-09,21:49:07.000,9,11124130,-795,0,1767995346,15089.173011489991,102.17918322000332,50688.24149184001 2026-01-09,21:49:08.000,9,11124116,-795,0,1767995347,15089.125857319996,102.17213409000396,50688.28341456 2026-01-09,21:49:09.000,9,11124044,-795,0,1767995348,15089.11238469999,102.2003306100014,50688.27642744 2026-01-09,21:49:10.000,9,11124088,-795,0,1767995349,15089.146066249996,102.17213409000396,50688.37424712 2026-01-09,21:49:11.000,9,11124135,-795,0,1767995350,15089.105648389996,102.15098669999861,50688.36027288001 2026-01-09,21:49:12.000,9,11124111,-795,0,1767995351,15089.13932994,102.20737974000076,50688.33931152001 2026-01-09,21:49:13.000,9,11124112,-795,0,1767995352,15089.11912101,102.17918322000332,50688.38123424 2026-01-09,21:49:14.000,9,11124104,-795,0,1767995353,15089.166275179996,102.2003306100014,50688.395208480004 2026-01-09,21:49:15.000,9,11124098,-795,0,1767995354,15089.152802559991,102.2355762599982,50688.40918272001 2026-01-09,21:49:16.000,9,11124098,-795,0,1767995355,15089.152802559991,102.24967452000419,50688.37424712 2026-01-09,21:49:17.000,9,11124096,-795,0,1767995356,15089.173011489991,102.27082191000227,50688.395208480004 2026-01-09,21:49:18.000,9,11124079,-795,0,1767995357,15089.166275179996,102.24262539000483,50688.40918272001 2026-01-09,21:49:19.000,9,11124135,-795,0,1767995358,15089.13259362999,102.28492017000099,50688.37424712 2026-01-09,21:49:20.000,9,11124112,-795,0,1767995359,15089.152802559991,102.25672365000355,50688.38123424 2026-01-09,21:49:21.000,9,11124109,-795,0,1767995360,15089.13932994,102.24262539000483,50688.27642744 2026-01-09,21:49:22.000,9,11124079,-795,0,1767995361,15089.125857319996,102.27787104000163,50688.38822136001 2026-01-09,21:49:23.000,9,11124116,-795,0,1767995362,15089.13932994,102.29196930000035,50688.38822136001 2026-01-09,21:49:24.000,9,11124078,-795,0,1767995363,15089.11912101,102.2990184299997,50688.33931152001 2026-01-09,21:49:25.000,9,11124115,-795,0,1767995364,15089.11912101,102.32721495000442,50688.29040168001 2026-01-09,21:49:26.000,9,11124074,-795,0,1767995365,15089.09891208,102.26377278000291,50688.33931152001 2026-01-09,21:49:27.000,9,11124129,-795,0,1767995366,15089.07196683999,102.22852712999884,50688.346298640005 2026-01-09,21:49:28.000,9,11124087,-795,0,1767995367,15089.05175790999,102.18623235000268,50688.35328576 2026-01-09,21:49:29.000,9,11124082,-795,0,1767995368,15089.07196683999,102.1650849600046,50688.395208480004 2026-01-09,21:49:30.000,9,11124112,-795,0,1767995369,15089.03154897999,102.08754453000438,50688.346298640005 2026-01-09,21:49:31.000,9,11124082,-795,0,1767995370,15089.05175790999,102.05934800999967,50688.30437592 2026-01-09,21:49:32.000,9,11124090,-795,0,1767995371,15089.024812669995,102.08049539999774,50688.32533728 2026-01-09,21:49:33.000,9,11124100,-795,0,1767995372,15089.01134004999,102.03820062000159,50688.346298640005 2026-01-09,21:49:34.000,9,11124139,-795,0,1767995373,15089.01807636,102.0029549700048,50688.33931152001 2026-01-09,21:49:35.000,9,11124096,-795,0,1767995374,15089.03828529,101.97475845000008,50688.33931152001 2026-01-09,21:49:36.000,9,11124096,-795,0,1767995375,15089.065230529995,101.98180757999944,50688.32533728 2026-01-09,21:49:37.000,9,11124131,-795,0,1767995376,15089.085439459996,101.96770932000072,50688.36027288001 2026-01-09,21:49:38.000,9,11124134,-795,0,1767995377,15089.11912101,101.94656193000264,50688.346298640005 2026-01-09,21:49:39.000,9,11124095,-795,0,1767995378,15089.13932994,101.93246367000393,50688.42315696 2026-01-09,21:49:40.000,9,11124110,-795,0,1767995379,15089.15953887,101.91836540999793,50688.35328576 2026-01-09,21:49:41.000,9,11124080,-795,0,1767995380,15089.220165660001,101.92541454000457,50688.38123424 2026-01-09,21:49:42.000,9,11124089,-795,0,1767995381,15089.166275179996,101.91131627999857,50688.35328576 2026-01-09,21:49:43.000,9,11124091,-795,0,1767995382,15089.206693039996,101.87607063000178,50688.40918272001 2026-01-09,21:49:44.000,9,11124138,-795,0,1767995383,15089.15953887,101.90426714999921,50688.395208480004 2026-01-09,21:49:45.000,9,11124101,-795,0,1767995384,15089.166275179996,101.89721801999985,50688.40918272001 2026-01-09,21:49:46.000,9,11124128,-795,0,1767995385,15089.152802559991,101.86902150000242,50688.38123424 2026-01-09,21:49:47.000,9,11124122,-795,0,1767995386,15089.13259362999,101.8408249799977,50688.367260000006 2026-01-09,21:49:48.000,9,11124086,-795,0,1767995387,15089.11912101,101.86197237000306,50688.416169840006 2026-01-09,21:49:49.000,9,11124116,-795,0,1767995388,15089.13932994,101.80557933000091,50688.36027288001 2026-01-09,21:49:50.000,9,11124133,-795,0,1767995389,15089.065230529995,101.77033368000411,50688.297388800005 2026-01-09,21:49:51.000,9,11124102,-795,0,1767995390,15089.11238469999,101.7421371599994,50688.36027288001 2026-01-09,21:49:52.000,9,11124126,-795,0,1767995391,15089.024812669995,101.73508803000004,50688.346298640005 2026-01-09,21:49:53.000,9,11124136,-795,0,1767995392,15089.09891208,101.72803890000068,50688.37424712 2026-01-09,21:49:54.000,9,11124102,-795,0,1767995393,15089.11238469999,101.7068915100026,50688.36027288001 2026-01-09,21:49:55.000,9,11124106,-795,0,1767995394,15089.152802559991,101.6786949899979,50688.367260000006 2026-01-09,21:49:56.000,9,11124125,-795,0,1767995395,15089.173011489991,101.67164585999853,50688.35328576 2026-01-09,21:49:57.000,9,11124100,-795,0,1767995396,15089.240374590001,101.66459672999918,50688.35328576 2026-01-09,21:49:58.000,9,11124102,-795,0,1767995397,15089.287528759996,101.65754759999982,50688.31136304 2026-01-09,21:49:59.000,9,11124097,-795,0,1767995398,15089.274056139991,101.67164585999853,50688.36027288001 2026-01-09,21:50:00.000,9,11124089,-795,0,1767995399,15089.348155549997,101.63640021000174,50688.346298640005 2026-01-09,21:50:01.000,9,11124120,-795,0,1767995400,15089.348155549997,101.6082036900043,50688.3323244 2026-01-09,21:50:02.000,9,11124112,-795,0,1767995401,15089.402046030002,101.6434493400011,50688.32533728 2026-01-09,21:50:03.000,9,11124110,-795,0,1767995402,15089.455936509992,101.61525282000366,50688.27642744 2026-01-09,21:50:04.000,9,11124098,-795,0,1767995403,15089.476145439992,101.59410542999831,50688.31136304 2026-01-09,21:50:05.000,9,11124094,-795,0,1767995404,15089.462672820002,101.60115455999767,50688.27642744 2026-01-09,21:50:06.000,9,11124084,-795,0,1767995405,15089.503090680002,101.57295804000023,50688.33931152001 2026-01-09,21:50:07.000,9,11124106,-795,0,1767995406,15089.530035919997,101.58705629999895,50688.36027288001 2026-01-09,21:50:08.000,9,11124114,-795,0,1767995407,15089.496354369992,101.59410542999831,50688.36027288001 2026-01-09,21:50:09.000,9,11124103,-795,0,1767995408,15089.476145439992,101.59410542999831,50688.28341456 2026-01-09,21:50:10.000,9,11124118,-795,0,1767995409,15089.496354369992,101.58705629999895,50688.29040168001 2026-01-09,21:50:11.000,9,11124094,-795,0,1767995410,15089.489618059997,101.50246673999936,50688.2624532 2026-01-09,21:50:12.000,9,11124119,-795,0,1767995411,15089.462672820002,101.53771239000343,50688.24149184001 2026-01-09,21:50:13.000,9,11124122,-795,0,1767995412,15089.435727579992,101.51656499999808,50688.23450472 2026-01-09,21:50:14.000,9,11124132,-795,0,1767995413,15089.395309719992,101.44607370000449,50688.20655624 2026-01-09,21:50:15.000,9,11124080,-795,0,1767995414,15089.428991269997,101.41787717999978,50688.24149184001 2026-01-09,21:50:16.000,9,11124117,-795,0,1767995415,15089.381837100002,101.37558240000362,50688.199569120006 2026-01-09,21:50:17.000,9,11124134,-795,0,1767995416,15089.388573409997,101.3614841400049,50688.26944032001 2026-01-09,21:50:18.000,9,11124110,-795,0,1767995417,15089.327946619997,101.34033674999955,50688.19258200001 2026-01-09,21:50:19.000,9,11124117,-795,0,1767995418,15089.314473999992,101.33328762000019,50688.15065928001 2026-01-09,21:50:20.000,9,11124084,-795,0,1767995419,15089.327946619997,101.34033674999955,50688.1576464 2026-01-09,21:50:21.000,9,11124119,-795,0,1767995420,15089.280792450001,101.33328762000019,50688.25546608 2026-01-09,21:50:22.000,9,11124116,-795,0,1767995421,15089.267319829996,101.38263153000298,50688.26944032001 2026-01-09,21:50:23.000,9,11124090,-795,0,1767995422,15089.260583520001,101.3967297900017,50688.33931152001 2026-01-09,21:50:24.000,9,11124108,-795,0,1767995423,15089.226901969996,101.41082805000042,50688.30437592 2026-01-09,21:50:25.000,9,11124082,-795,0,1767995424,15089.186484109996,101.45312283000385,50688.26944032001 2026-01-09,21:50:26.000,9,11124124,-795,0,1767995425,15089.13932994,101.48836848000064,50688.297388800005 2026-01-09,21:50:27.000,9,11124097,-795,0,1767995426,15089.1797478,101.55181065000215,50688.35328576 2026-01-09,21:50:28.000,9,11124108,-795,0,1767995427,15089.166275179996,101.58705629999895,50688.367260000006 2026-01-09,21:50:29.000,9,11124121,-795,0,1767995428,15089.166275179996,101.55885978000151,50688.38822136001 2026-01-09,21:50:30.000,9,11124140,-795,0,1767995429,15089.1797478,101.58000716999959,50688.416169840006 2026-01-09,21:50:31.000,9,11124100,-795,0,1767995430,15089.166275179996,101.58000716999959,50688.367260000006 2026-01-09,21:50:32.000,9,11124113,-795,0,1767995431,15089.13932994,101.60115455999767,50688.297388800005 2026-01-09,21:50:33.000,9,11124100,-795,0,1767995432,15089.173011489991,101.58705629999895,50688.31136304 2026-01-09,21:50:34.000,9,11124095,-795,0,1767995433,15089.213429349991,101.55181065000215,50688.38123424 2026-01-09,21:50:35.000,9,11124151,-795,0,1767995434,15089.186484109996,101.58000716999959,50688.38822136001 2026-01-09,21:50:36.000,9,11124117,-795,0,1767995435,15089.213429349991,101.58705629999895,50688.38123424 2026-01-09,21:50:37.000,9,11124146,-795,0,1767995436,15089.166275179996,101.5447615200028,50688.416169840006 2026-01-09,21:50:38.000,9,11124097,-795,0,1767995437,15089.220165660001,101.50951586999872,50688.45110544 2026-01-09,21:50:39.000,9,11124123,-795,0,1767995438,15089.220165660001,101.50951586999872,50688.43713120001 2026-01-09,21:50:40.000,9,11124099,-795,0,1767995439,15089.186484109996,101.48836848000064,50688.38123424 2026-01-09,21:50:41.000,9,11124118,-795,0,1767995440,15089.13259362999,101.48836848000064,50688.44411832 2026-01-09,21:50:42.000,9,11124129,-795,0,1767995441,15089.125857319996,101.4319754399985,50688.395208480004 2026-01-09,21:50:43.000,9,11124117,-795,0,1767995442,15089.13932994,101.45312283000385,50688.4021956 2026-01-09,21:50:44.000,9,11124124,-795,0,1767995443,15089.11238469999,101.41787717999978,50688.367260000006 2026-01-09,21:50:45.000,9,11124070,-795,0,1767995444,15089.07870315,101.41082805000042,50688.40918272001 2026-01-09,21:50:46.000,9,11124138,-795,0,1767995445,15089.09891208,101.3967297900017,50688.45809256001 2026-01-09,21:50:47.000,9,11124101,-795,0,1767995446,15089.07870315,101.41787717999978,50688.42315696 2026-01-09,21:50:48.000,9,11124053,-795,0,1767995447,15089.065230529995,101.40377892000106,50688.3323244 2026-01-09,21:50:49.000,9,11124125,-795,0,1767995448,15089.05849422,101.4319754399985,50688.42315696 2026-01-09,21:50:50.000,9,11124116,-795,0,1767995449,15089.07196683999,101.41082805000042,50688.43014408 2026-01-09,21:50:51.000,9,11124109,-795,0,1767995450,15089.05849422,101.40377892000106,50688.38123424 2026-01-09,21:50:52.000,9,11124083,-795,0,1767995451,15089.05849422,101.3967297900017,50688.346298640005 2026-01-09,21:50:53.000,9,11124083,-795,0,1767995452,15089.065230529995,101.40377892000106,50688.367260000006 2026-01-09,21:50:54.000,9,11124105,-795,0,1767995453,15089.05849422,101.37558240000362,50688.416169840006 2026-01-09,21:50:55.000,9,11124077,-795,0,1767995454,15089.065230529995,101.32623849000083,50688.465079680005 2026-01-09,21:50:56.000,9,11124115,-795,0,1767995455,15089.07196683999,101.26984544999868,50688.4021956 2026-01-09,21:50:57.000,9,11124100,-795,0,1767995456,15089.065230529995,101.2486980600006,50688.42315696 2026-01-09,21:50:58.000,9,11124092,-795,0,1767995457,15089.065230529995,101.17820675999974,50688.4021956 2026-01-09,21:50:59.000,9,11124091,-795,0,1767995458,15089.085439459996,101.12181372000487,50688.395208480004 2026-01-09,21:51:00.000,9,11124113,-795,0,1767995459,15089.09217576999,101.051322420004,50688.416169840006 2026-01-09,21:51:01.000,9,11124119,-795,0,1767995460,15089.09891208,100.99492938000185,50688.4021956 2026-01-09,21:51:02.000,9,11124037,-795,0,1767995461,15089.13259362999,100.92443808000098,50688.43014408 2026-01-09,21:51:03.000,9,11124146,-795,0,1767995462,15089.173011489991,100.93148721000034,50688.43014408 2026-01-09,21:51:04.000,9,11124095,-795,0,1767995463,15089.193220419991,100.9032906900029,50688.38822136001 2026-01-09,21:51:05.000,9,11124080,-795,0,1767995464,15089.206693039996,100.87509416999819,50688.43014408 2026-01-09,21:51:06.000,9,11124112,-795,0,1767995465,15089.226901969996,100.86099590999947,50688.37424712 2026-01-09,21:51:07.000,9,11124102,-795,0,1767995466,15089.240374590001,100.87509416999819,50688.42315696 2026-01-09,21:51:08.000,9,11124103,-795,0,1767995467,15089.280792450001,100.85394678000011,50688.43014408 2026-01-09,21:51:09.000,9,11124097,-795,0,1767995468,15089.294265069992,100.9032906900029,50688.4021956 2026-01-09,21:51:10.000,9,11124109,-795,0,1767995469,15089.314473999992,100.94558546999906,50688.416169840006 2026-01-09,21:51:11.000,9,11124099,-795,0,1767995470,15089.368364479997,100.97378199000377,50688.43014408 2026-01-09,21:51:12.000,9,11124110,-795,0,1767995471,15089.341419240001,100.98083112000313,50688.36027288001 2026-01-09,21:51:13.000,9,11124119,-795,0,1767995472,15089.341419240001,101.00902764000057,50688.37424712 2026-01-09,21:51:14.000,9,11124117,-795,0,1767995473,15089.348155549997,101.00902764000057,50688.395208480004 2026-01-09,21:51:15.000,9,11124148,-795,0,1767995474,15089.348155549997,101.00902764000057,50688.465079680005 2026-01-09,21:51:16.000,9,11124105,-795,0,1767995475,15089.334682929992,101.04427329000464,50688.38123424 2026-01-09,21:51:17.000,9,11124087,-795,0,1767995476,15089.354891859992,101.02312589999929,50688.42315696 2026-01-09,21:51:18.000,9,11124093,-795,0,1767995477,15089.368364479997,100.99492938000185,50688.45809256001 2026-01-09,21:51:19.000,9,11124086,-795,0,1767995478,15089.361628170001,100.94558546999906,50688.40918272001 2026-01-09,21:51:20.000,9,11124138,-795,0,1767995479,15089.301001380001,100.9385363399997,50688.38123424 2026-01-09,21:51:21.000,9,11124117,-795,0,1767995480,15089.301001380001,100.91738895000162,50688.4021956 2026-01-09,21:51:22.000,9,11124119,-795,0,1767995481,15089.327946619997,100.82575026000268,50688.35328576 2026-01-09,21:51:23.000,9,11124086,-795,0,1767995482,15089.334682929992,100.82575026000268,50688.38123424 2026-01-09,21:51:24.000,9,11124132,-795,0,1767995483,15089.361628170001,100.81165200000396,50688.367260000006 2026-01-09,21:51:25.000,9,11124119,-795,0,1767995484,15089.348155549997,100.76935722000053,50688.40918272001 2026-01-09,21:51:26.000,9,11124149,-795,0,1767995485,15089.381837100002,100.73411157000373,50688.45110544 2026-01-09,21:51:27.000,9,11124113,-795,0,1767995486,15089.375100789992,100.71296417999838,50688.40918272001 2026-01-09,21:51:28.000,9,11124151,-795,0,1767995487,15089.388573409997,100.6565711400035,50688.37424712 2026-01-09,21:51:29.000,9,11124101,-795,0,1767995488,15089.402046030002,100.66362027000287,50688.4021956 2026-01-09,21:51:30.000,9,11124161,-795,0,1767995489,15089.408782339997,100.66362027000287,50688.416169840006 2026-01-09,21:51:31.000,9,11124094,-795,0,1767995490,15089.408782339997,100.61427636000008,50688.38123424 2026-01-09,21:51:32.000,9,11124091,-795,0,1767995491,15089.415518649992,100.593128970002,50688.31835016001 2026-01-09,21:51:33.000,9,11124084,-795,0,1767995492,15089.442463890002,100.63542374999815,50688.367260000006 2026-01-09,21:51:34.000,9,11124113,-795,0,1767995493,15089.462672820002,100.64247288000479,50688.43014408 2026-01-09,21:51:35.000,9,11124131,-795,0,1767995494,15089.476145439992,100.69886591999966,50688.43014408 2026-01-09,21:51:36.000,9,11124131,-795,0,1767995495,15089.482881750002,100.72706244000437,50688.38123424 2026-01-09,21:51:37.000,9,11124129,-795,0,1767995496,15089.543508540002,100.76935722000053,50688.35328576 2026-01-09,21:51:38.000,9,11124114,-795,0,1767995497,15089.597399019993,100.81870113000332,50688.37424712 2026-01-09,21:51:39.000,9,11124112,-795,0,1767995498,15089.583926400002,100.84689765000076,50688.43014408 2026-01-09,21:51:40.000,9,11124128,-795,0,1767995499,15089.583926400002,100.91033982000226,50688.43014408 2026-01-09,21:51:41.000,9,11124141,-795,0,1767995500,15089.590662709998,100.97378199000377,50688.45110544 2026-01-09,21:51:42.000,9,11124102,-715,0,1767995501,15089.604135330002,100.95263459999842,50688.36027288001 2026-01-09,21:51:43.000,9,11124130,-795,0,1767995502,15089.617607949993,100.95968372999778,50688.45809256001 2026-01-09,21:51:44.000,9,11124140,-795,0,1767995503,15089.631080569998,100.98083112000313,50688.43713120001 2026-01-09,21:51:45.000,9,11124114,-795,0,1767995504,15089.651289499998,100.98788025000249,50688.416169840006 2026-01-09,21:51:46.000,9,11124095,-795,0,1767995505,15089.651289499998,100.98083112000313,50688.43713120001 2026-01-09,21:51:47.000,9,11124124,-795,0,1767995506,15089.671498429998,100.91738895000162,50688.37424712 2026-01-09,21:51:48.000,9,11124105,-795,0,1767995507,15089.691707359998,100.96673286000441,50688.42315696 2026-01-09,21:51:49.000,9,11124108,-795,0,1767995508,15089.698443669993,100.9385363399997,50688.43014408 2026-01-09,21:51:50.000,9,11124131,-795,0,1767995509,15089.725388909988,100.94558546999906,50688.416169840006 2026-01-09,21:51:51.000,9,11124137,-795,0,1767995510,15089.698443669993,100.92443808000098,50688.33931152001 2026-01-09,21:51:52.000,9,11124074,-795,0,1767995511,15089.644553189988,100.9032906900029,50688.31136304 2026-01-09,21:51:53.000,9,11124106,-795,0,1767995512,15089.631080569998,100.93148721000034,50688.38123424 2026-01-09,21:51:54.000,9,11124145,-795,0,1767995513,15089.617607949993,100.92443808000098,50688.36027288001 2026-01-09,21:51:55.000,9,11124110,-795,0,1767995514,15089.624344260003,100.92443808000098,50688.465079680005 2026-01-09,21:51:56.000,9,11124121,-795,0,1767995515,15089.570453779997,100.91738895000162,50688.44411832 2026-01-09,21:51:57.000,9,11124085,-795,0,1767995516,15089.563717470002,100.9385363399997,50688.4720668 2026-01-09,21:51:58.000,9,11124134,-795,0,1767995517,15089.530035919997,100.9385363399997,50688.48604104001 2026-01-09,21:51:59.000,9,11124133,-795,0,1767995518,15089.536772229992,100.96673286000441,50688.52796376001 2026-01-09,21:52:00.000,9,11124092,-795,0,1767995519,15089.469409129997,100.9385363399997,50688.52796376001 2026-01-09,21:52:01.000,9,11124139,-795,0,1767995520,15089.482881750002,100.95968372999778,50688.44411832 2026-01-09,21:52:02.000,9,11124061,-795,0,1767995521,15089.462672820002,100.95968372999778,50688.45809256001 2026-01-09,21:52:03.000,9,11124114,-795,0,1767995522,15089.489618059997,101.01607676999993,50688.49302816 2026-01-09,21:52:04.000,9,11124107,-795,0,1767995523,15089.469409129997,101.0865680700008,50688.49302816 2026-01-09,21:52:05.000,9,11124086,-795,0,1767995524,15089.455936509992,101.17115763000038,50688.44411832 2026-01-09,21:52:06.000,9,11124128,-795,0,1767995525,15089.462672820002,101.1852558899991,50688.44411832 2026-01-09,21:52:07.000,9,11124133,-795,0,1767995526,15089.455936509992,101.26984544999868,50688.43014408 2026-01-09,21:52:08.000,9,11124086,-795,0,1767995527,15089.462672820002,101.33328762000019,50688.465079680005 2026-01-09,21:52:09.000,9,11124110,-795,0,1767995528,15089.489618059997,101.38263153000298,50688.47905392 2026-01-09,21:52:10.000,9,11124109,-795,0,1767995529,15089.469409129997,101.44607370000449,50688.465079680005 2026-01-09,21:52:11.000,9,11124086,-795,0,1767995530,15089.503090680002,101.4319754399985,50688.49302816 2026-01-09,21:52:12.000,9,11124114,-795,0,1767995531,15089.482881750002,101.49541761,50688.4720668 2026-01-09,21:52:13.000,9,11124101,-795,0,1767995532,15089.509826989997,101.50951586999872,50688.513989520005 2026-01-09,21:52:14.000,9,11124097,-795,0,1767995533,15089.536772229992,101.56590891000087,50688.45110544 2026-01-09,21:52:15.000,9,11124129,-795,0,1767995534,15089.489618059997,101.58000716999959,50688.49302816 2026-01-09,21:52:16.000,9,11124128,-795,0,1767995535,15089.449200199997,101.56590891000087,50688.47905392 2026-01-09,21:52:17.000,9,11124130,-795,0,1767995536,15089.476145439992,101.59410542999831,50688.48604104001 2026-01-09,21:52:18.000,9,11124092,-795,0,1767995537,15089.455936509992,101.60115455999767,50688.48604104001 2026-01-09,21:52:19.000,9,11124123,-795,0,1767995538,15089.449200199997,101.60115455999767,50688.52796376001 2026-01-09,21:52:20.000,9,11124127,-795,0,1767995539,15089.455936509992,101.63640021000174,50688.50001528 2026-01-09,21:52:21.000,9,11124150,-795,0,1767995540,15089.476145439992,101.62230195000302,50688.4720668 2026-01-09,21:52:22.000,9,11124086,-795,0,1767995541,15089.435727579992,101.59410542999831,50688.42315696 2026-01-09,21:52:23.000,9,11124129,-795,0,1767995542,15089.455936509992,101.58000716999959,50688.465079680005 2026-01-09,21:52:24.000,9,11124083,-795,0,1767995543,15089.455936509992,101.56590891000087,50688.43014408 2026-01-09,21:52:25.000,9,11124088,-795,0,1767995544,15089.435727579992,101.56590891000087,50688.4720668 2026-01-09,21:52:26.000,9,11124095,-795,0,1767995545,15089.442463890002,101.59410542999831,50688.43014408 2026-01-09,21:52:27.000,9,11124104,-795,0,1767995546,15089.462672820002,101.61525282000366,50688.465079680005 2026-01-09,21:52:28.000,9,11124115,-795,0,1767995547,15089.469409129997,101.62935108000238,50688.43713120001 2026-01-09,21:52:29.000,9,11124095,-795,0,1767995548,15089.523299610002,101.63640021000174,50688.43713120001 2026-01-09,21:52:30.000,9,11124121,-795,0,1767995549,15089.496354369992,101.60115455999767,50688.45809256001 2026-01-09,21:52:31.000,9,11124058,-795,0,1767995550,15089.550244849997,101.63640021000174,50688.36027288001 2026-01-09,21:52:32.000,9,11124100,-795,0,1767995551,15089.563717470002,101.66459672999918,50688.416169840006 2026-01-09,21:52:33.000,9,11124106,-795,0,1767995552,15089.604135330002,101.66459672999918,50688.40918272001 2026-01-09,21:52:34.000,9,11124098,-795,0,1767995553,15089.610871639998,101.68574412000453,50688.43014408 2026-01-09,21:52:35.000,9,11124093,-795,0,1767995554,15089.590662709998,101.69279325000389,50688.43014408 2026-01-09,21:52:36.000,9,11124124,-795,0,1767995555,15089.563717470002,101.69279325000389,50688.37424712 2026-01-09,21:52:37.000,9,11124069,-795,0,1767995556,15089.583926400002,101.71394064000197,50688.346298640005 2026-01-09,21:52:38.000,9,11124103,-795,0,1767995557,15089.590662709998,101.7068915100026,50688.40918272001 2026-01-09,21:52:39.000,9,11124066,-795,0,1767995558,15089.597399019993,101.72803890000068,50688.38822136001 2026-01-09,21:52:40.000,9,11124109,-795,0,1767995559,15089.556981159993,101.74918628999876,50688.27642744 2026-01-09,21:52:41.000,9,11124107,-795,0,1767995560,15089.563717470002,101.75623541999812,50688.3323244 2026-01-09,21:52:42.000,9,11124059,-795,0,1767995561,15089.590662709998,101.75623541999812,50688.346298640005 2026-01-09,21:52:43.000,9,11124043,-795,0,1767995562,15089.610871639998,101.78443194000283,50688.31835016001 2026-01-09,21:52:44.000,9,11124092,-795,0,1767995563,15089.577190089993,101.74918628999876,50688.27642744 2026-01-09,21:52:45.000,9,11124071,-795,0,1767995564,15089.583926400002,101.76328455000476,50688.28341456 2026-01-09,21:52:46.000,9,11124079,-795,0,1767995565,15089.563717470002,101.79148107000219,50688.33931152001 2026-01-09,21:52:47.000,9,11124051,-795,0,1767995566,15089.590662709998,101.77738281000347,50688.33931152001 2026-01-09,21:52:48.000,9,11124069,-795,0,1767995567,15089.563717470002,101.77033368000411,50688.38822136001 2026-01-09,21:52:49.000,9,11124049,-795,0,1767995568,15089.610871639998,101.74918628999876,50688.395208480004 2026-01-09,21:52:50.000,9,11124092,-795,0,1767995569,15089.651289499998,101.76328455000476,50688.346298640005 2026-01-09,21:52:51.000,9,11124077,-795,0,1767995570,15089.631080569998,101.77033368000411,50688.43014408 2026-01-09,21:52:52.000,9,11124113,-795,0,1767995571,15089.631080569998,101.76328455000476,50688.33931152001 2026-01-09,21:52:53.000,9,11124050,-795,0,1767995572,15089.637816879993,101.77033368000411,50688.30437592 2026-01-09,21:52:54.000,9,11124053,-795,0,1767995573,15089.664762119988,101.79853020000155,50688.3323244 2026-01-09,21:52:55.000,9,11124061,-795,0,1767995574,15089.671498429998,101.81967758999963,50688.29040168001 2026-01-09,21:52:56.000,9,11124114,-795,0,1767995575,15089.624344260003,101.82672671999899,50688.27642744 2026-01-09,21:52:57.000,9,11124101,-795,0,1767995576,15089.658025809993,101.84787411000434,50688.37424712 2026-01-09,21:52:58.000,9,11124057,-795,0,1767995577,15089.644553189988,101.86197237000306,50688.43014408 2026-01-09,21:52:59.000,9,11124100,-795,0,1767995578,15089.617607949993,101.86902150000242,50688.40918272001 2026-01-09,21:53:00.000,9,11124054,-795,0,1767995579,15089.577190089993,101.86902150000242,50688.33931152001 2026-01-09,21:53:01.000,9,11124081,-795,0,1767995580,15089.577190089993,101.87607063000178,50688.4021956 2026-01-09,21:53:02.000,9,11124103,-795,0,1767995581,15089.536772229992,101.89721801999985,50688.395208480004 2026-01-09,21:53:03.000,9,11124120,-795,0,1767995582,15089.523299610002,101.86902150000242,50688.45110544 2026-01-09,21:53:04.000,9,11124092,-795,0,1767995583,15089.523299610002,101.8901688900005,50688.465079680005 2026-01-09,21:53:05.000,9,11124116,-795,0,1767995584,15089.523299610002,101.87607063000178,50688.48604104001 2026-01-09,21:53:06.000,9,11124054,-795,0,1767995585,15089.563717470002,101.8901688900005,50688.465079680005 2026-01-09,21:53:07.000,9,11124079,-795,0,1767995586,15089.550244849997,101.86197237000306,50688.47905392 2026-01-09,21:53:08.000,9,11124082,-795,0,1767995587,15089.516563299992,101.86197237000306,50688.395208480004 2026-01-09,21:53:09.000,9,11124088,-795,0,1767995588,15089.570453779997,101.84787411000434,50688.416169840006 2026-01-09,21:53:10.000,9,11124100,-795,0,1767995589,15089.583926400002,101.81262846000027,50688.4021956 2026-01-09,21:53:11.000,9,11124099,-795,0,1767995590,15089.583926400002,101.84787411000434,50688.37424712 2026-01-09,21:53:12.000,9,11124062,-795,0,1767995591,15089.577190089993,101.88311976000114,50688.35328576 2026-01-09,21:53:13.000,9,11124079,-795,0,1767995592,15089.604135330002,101.83377584999835,50688.45110544 2026-01-09,21:53:14.000,9,11124044,-795,0,1767995593,15089.604135330002,101.88311976000114,50688.45110544 2026-01-09,21:53:15.000,9,11124101,-795,0,1767995594,15089.604135330002,101.86902150000242,50688.52097664 2026-01-09,21:53:16.000,9,11124065,-795,0,1767995595,15089.617607949993,101.83377584999835,50688.4720668 2026-01-09,21:53:17.000,9,11124085,-795,0,1767995596,15089.604135330002,101.82672671999899,50688.4720668 2026-01-09,21:53:18.000,9,11124077,-795,0,1767995597,15089.604135330002,101.81967758999963,50688.465079680005 2026-01-09,21:53:19.000,9,11124085,-795,0,1767995598,15089.583926400002,101.84787411000434,50688.43713120001 2026-01-09,21:53:20.000,9,11124074,-675,0,1767995599,15089.610871639998,101.82672671999899,50688.42315696 2026-01-09,21:53:21.000,9,11124097,-795,0,1767995600,15089.570453779997,101.80557933000091,50688.43014408 2026-01-09,21:53:22.000,9,11124110,-795,0,1767995601,15089.536772229992,101.8408249799977,50688.47905392 2026-01-09,21:53:23.000,9,11124085,-795,0,1767995602,15089.570453779997,101.81967758999963,50688.44411832 2026-01-09,21:53:24.000,9,11124048,-795,0,1767995603,15089.550244849997,101.8901688900005,50688.45809256001 2026-01-09,21:53:25.000,9,11124111,-795,0,1767995604,15089.577190089993,101.8901688900005,50688.43014408 2026-01-09,21:53:26.000,9,11124031,-795,0,1767995605,15089.577190089993,101.87607063000178,50688.43014408 2026-01-09,21:53:27.000,9,11124112,-795,0,1767995606,15089.590662709998,101.92541454000457,50688.43014408 2026-01-09,21:53:28.000,9,11124084,-795,0,1767995607,15089.617607949993,101.93951280000329,50688.43014408 2026-01-09,21:53:29.000,9,11124086,-795,0,1767995608,15089.624344260003,101.94656193000264,50688.40918272001 2026-01-09,21:53:30.000,9,11124040,-795,0,1767995609,15089.678234739993,101.9888567099988,50688.44411832 2026-01-09,21:53:31.000,9,11124092,-795,0,1767995610,15089.711916289998,101.9888567099988,50688.35328576 2026-01-09,21:53:32.000,9,11124098,-795,0,1767995611,15089.732125219998,101.99590583999816,50688.367260000006 2026-01-09,21:53:33.000,9,11124046,-795,0,1767995612,15089.738861529993,101.93951280000329,50688.37424712 2026-01-09,21:53:34.000,9,11124119,-795,0,1767995613,15089.732125219998,101.96066019000136,50688.35328576 2026-01-09,21:53:35.000,9,11124047,-795,0,1767995614,15089.678234739993,101.96066019000136,50688.346298640005 2026-01-09,21:53:36.000,9,11124099,-795,0,1767995615,15089.711916289998,101.953611060002,50688.346298640005 2026-01-09,21:53:37.000,9,11124057,-795,0,1767995616,15089.684971049988,101.94656193000264,50688.31136304 2026-01-09,21:53:38.000,9,11124087,-795,0,1767995617,15089.678234739993,101.90426714999921,50688.3323244 2026-01-09,21:53:39.000,9,11124081,-795,0,1767995618,15089.664762119988,101.88311976000114,50688.35328576 2026-01-09,21:53:40.000,9,11124086,-795,0,1767995619,15089.698443669993,101.86197237000306,50688.35328576 2026-01-09,21:53:41.000,9,11124063,-795,0,1767995620,15089.738861529993,101.81967758999963,50688.37424712 2026-01-09,21:53:42.000,9,11124109,-795,0,1767995621,15089.691707359998,101.79853020000155,50688.25546608 2026-01-09,21:53:43.000,9,11124053,-795,0,1767995622,15089.711916289998,101.77033368000411,50688.32533728 2026-01-09,21:53:44.000,9,11124047,-795,0,1767995623,15089.732125219998,101.77033368000411,50688.297388800005 2026-01-09,21:53:45.000,9,11124083,-795,0,1767995624,15089.765806769989,101.76328455000476,50688.346298640005 2026-01-09,21:53:46.000,9,11124061,-795,0,1767995625,15089.772543079998,101.73508803000004,50688.32533728 2026-01-09,21:53:47.000,9,11124086,-795,0,1767995626,15089.806224629989,101.75623541999812,50688.367260000006 2026-01-09,21:53:48.000,9,11124064,-795,0,1767995627,15089.826433559989,101.7421371599994,50688.40918272001 2026-01-09,21:53:49.000,9,11124142,-795,0,1767995628,15089.779279389993,101.73508803000004,50688.346298640005 2026-01-09,21:53:50.000,9,11124112,-795,0,1767995629,15089.806224629989,101.71394064000197,50688.33931152001 2026-01-09,21:53:51.000,9,11124135,-795,0,1767995630,15089.799488319994,101.6786949899979,50688.248478960006 2026-01-09,21:53:52.000,9,11124119,-795,0,1767995631,15089.819697249994,101.6434493400011,50688.2624532 2026-01-09,21:53:53.000,9,11124135,-795,0,1767995632,15089.812960939998,101.63640021000174,50688.31835016001 2026-01-09,21:53:54.000,9,11124100,-795,0,1767995633,15089.812960939998,101.67164585999853,50688.32533728 2026-01-09,21:53:55.000,9,11124127,-795,0,1767995634,15089.819697249994,101.61525282000366,50688.367260000006 2026-01-09,21:53:56.000,9,11124152,-795,0,1767995635,15089.779279389993,101.61525282000366,50688.27642744 2026-01-09,21:53:57.000,9,11124123,-795,0,1767995636,15089.806224629989,101.60115455999767,50688.26944032001 2026-01-09,21:53:58.000,9,11124097,-795,0,1767995637,15089.819697249994,101.60115455999767,50688.297388800005 2026-01-09,21:53:59.000,9,11124086,-795,0,1767995638,15089.786015699989,101.61525282000366,50688.38123424 2026-01-09,21:54:00.000,9,11124124,-795,0,1767995639,15089.806224629989,101.62230195000302,50688.3323244 2026-01-09,21:54:01.000,9,11124128,-795,0,1767995640,15089.792752009998,101.65049847000046,50688.37424712 2026-01-09,21:54:02.000,9,11124087,-795,0,1767995641,15089.772543079998,101.7068915100026,50688.32533728 2026-01-09,21:54:03.000,9,11124113,-795,0,1767995642,15089.819697249994,101.77738281000347,50688.43713120001 2026-01-09,21:54:04.000,9,11124059,-795,0,1767995643,15089.839906179994,101.77033368000411,50688.45809256001 2026-01-09,21:54:05.000,9,11124144,-795,0,1767995644,15089.833169869999,101.87607063000178,50688.45809256001 2026-01-09,21:54:06.000,9,11124129,-795,0,1767995645,15089.812960939998,101.86197237000306,50688.43713120001 2026-01-09,21:54:07.000,9,11124095,-795,0,1767995646,15089.812960939998,101.93246367000393,50688.47905392 2026-01-09,21:54:08.000,9,11124086,-795,0,1767995647,15089.792752009998,101.9888567099988,50688.465079680005 2026-01-09,21:54:09.000,9,11124088,-795,0,1767995648,15089.738861529993,102.03115149000223,50688.4720668 2026-01-09,21:54:10.000,9,11124063,-795,0,1767995649,15089.745597839988,102.05229888000031,50688.50700240001 2026-01-09,21:54:11.000,9,11124128,-795,0,1767995650,15089.705179979988,102.08754453000438,50688.50700240001 2026-01-09,21:54:12.000,9,11124122,-795,0,1767995651,15089.624344260003,102.12983931000053,50688.43014408 2026-01-09,21:54:13.000,9,11124099,-795,0,1767995652,15089.617607949993,102.17918322000332,50688.465079680005 2026-01-09,21:54:14.000,9,11124130,-795,0,1767995653,15089.597399019993,102.17918322000332,50688.52796376001 2026-01-09,21:54:15.000,9,11124095,-795,0,1767995654,15089.563717470002,102.17213409000396,50688.4720668 2026-01-09,21:54:16.000,9,11124071,-795,0,1767995655,15089.516563299992,102.14393756999925,50688.47905392 2026-01-09,21:54:17.000,9,11124119,-795,0,1767995656,15089.556981159993,102.12279018000118,50688.43713120001 2026-01-09,21:54:18.000,9,11124099,-795,0,1767995657,15089.570453779997,102.1016427900031,50688.38822136001 2026-01-09,21:54:19.000,9,11124086,-795,0,1767995658,15089.516563299992,102.09459366000374,50688.346298640005 2026-01-09,21:54:20.000,9,11124073,-795,0,1767995659,15089.503090680002,102.07344626999839,50688.32533728 2026-01-09,21:54:21.000,9,11124055,-795,0,1767995660,15089.476145439992,102.08754453000438,50688.36027288001 2026-01-09,21:54:22.000,9,11124154,-795,0,1767995661,15089.442463890002,102.08754453000438,50688.42315696 2026-01-09,21:54:23.000,9,11124076,-795,0,1767995662,15089.462672820002,102.1016427900031,50688.395208480004 2026-01-09,21:54:24.000,9,11124109,-795,0,1767995663,15089.428991269997,102.11574105000182,50688.40918272001 2026-01-09,21:54:25.000,9,11124081,-795,0,1767995664,15089.449200199997,102.11574105000182,50688.37424712 2026-01-09,21:54:26.000,9,11124078,-795,0,1767995665,15089.469409129997,102.11574105000182,50688.416169840006 2026-01-09,21:54:27.000,9,11124115,-795,0,1767995666,15089.442463890002,102.12983931000053,50688.367260000006 2026-01-09,21:54:28.000,9,11124042,-795,0,1767995667,15089.489618059997,102.11574105000182,50688.37424712 2026-01-09,21:54:29.000,9,11124124,-795,0,1767995668,15089.476145439992,102.14393756999925,50688.4021956 2026-01-09,21:54:30.000,9,11124054,-795,0,1767995669,15089.469409129997,102.11574105000182,50688.38123424 2026-01-09,21:54:31.000,9,11124093,-795,0,1767995670,15089.449200199997,102.10869192000246,50688.38123424 2026-01-09,21:54:32.000,9,11124138,-795,0,1767995671,15089.428991269997,102.09459366000374,50688.45110544 2026-01-09,21:54:33.000,9,11124081,-795,0,1767995672,15089.395309719992,102.1368884399999,50688.465079680005 2026-01-09,21:54:34.000,9,11124095,-795,0,1767995673,15089.375100789992,102.09459366000374,50688.416169840006 2026-01-09,21:54:35.000,9,11124092,-795,0,1767995674,15089.334682929992,102.1368884399999,50688.50001528 2026-01-09,21:54:36.000,9,11124079,-795,0,1767995675,15089.294265069992,102.14393756999925,50688.4720668 2026-01-09,21:54:37.000,9,11124092,-795,0,1767995676,15089.287528759996,102.15098669999861,50688.55591224001 2026-01-09,21:54:38.000,9,11124134,-795,0,1767995677,15089.260583520001,102.1016427900031,50688.53495088001 2026-01-09,21:54:39.000,9,11124117,-795,0,1767995678,15089.233638279991,102.12279018000118,50688.54892512 2026-01-09,21:54:40.000,9,11124089,-795,0,1767995679,15089.226901969996,102.08754453000438,50688.52796376001 2026-01-09,21:54:41.000,9,11124108,-795,0,1767995680,15089.15953887,102.08754453000438,50688.52796376001 2026-01-09,21:54:42.000,9,11124068,-795,0,1767995681,15089.09891208,102.08049539999774,50688.54892512 2026-01-09,21:54:43.000,9,11124071,-795,0,1767995682,15089.125857319996,102.08754453000438,50688.52796376001 2026-01-09,21:54:44.000,9,11124110,-795,0,1767995683,15089.085439459996,102.11574105000182,50688.583860720006 2026-01-09,21:54:45.000,9,11124085,-795,0,1767995684,15089.085439459996,102.1650849600046,50688.562899360004 2026-01-09,21:54:46.000,9,11124128,-795,0,1767995685,15089.07870315,102.1650849600046,50688.52796376001 2026-01-09,21:54:47.000,9,11124114,-795,0,1767995686,15089.09217576999,102.2003306100014,50688.49302816 2026-01-09,21:54:48.000,9,11124117,-795,0,1767995687,15089.05849422,102.22147799999948,50688.50700240001 2026-01-09,21:54:49.000,9,11124099,-795,0,1767995688,15089.085439459996,102.22852712999884,50688.49302816 2026-01-09,21:54:50.000,9,11124094,-795,0,1767995689,15089.045021599995,102.19328148000204,50688.49302816 2026-01-09,21:54:51.000,9,11124064,-795,0,1767995690,15088.99786743,102.27787104000163,50688.47905392 2026-01-09,21:54:52.000,9,11124107,-795,0,1767995691,15088.9776585,102.2355762599982,50688.4720668 2026-01-09,21:54:53.000,9,11124150,-795,0,1767995692,15089.03828529,102.24967452000419,50688.40918272001 2026-01-09,21:54:54.000,9,11124123,-795,0,1767995693,15089.065230529995,102.17918322000332,50688.33931152001 2026-01-09,21:54:55.000,9,11124106,-795,0,1767995694,15089.03154897999,102.15803582999797,50688.395208480004 2026-01-09,21:54:56.000,9,11124071,-795,0,1767995695,15088.99113111999,102.1650849600046,50688.3323244 2026-01-09,21:54:57.000,9,11124129,-795,0,1767995696,15089.01807636,102.18623235000268,50688.40918272001 2026-01-09,21:54:58.000,9,11124116,-795,0,1767995697,15089.024812669995,102.18623235000268,50688.38123424 2026-01-09,21:54:59.000,9,11124103,-795,0,1767995698,15088.984394809995,102.17918322000332,50688.36027288001 2026-01-09,21:55:00.000,9,11124122,-795,0,1767995699,15088.95744957,102.17213409000396,50688.346298640005 2026-01-09,21:55:01.000,9,11124122,-795,0,1767995700,15088.964185879995,102.21442887000012,50688.3323244 2026-01-09,21:55:02.000,9,11124097,-795,0,1767995701,15088.923768019995,102.22147799999948,50688.31835016001 2026-01-09,21:55:03.000,9,11124072,-795,0,1767995702,15088.97092218999,102.20737974000076,50688.3323244 2026-01-09,21:55:04.000,9,11124138,-795,0,1767995703,15088.93050432999,102.22852712999884,50688.32533728 2026-01-09,21:55:05.000,9,11124089,-795,0,1767995704,15088.964185879995,102.22147799999948,50688.31835016001 2026-01-09,21:55:06.000,9,11124129,-795,0,1767995705,15088.943976949995,102.22147799999948,50688.346298640005 2026-01-09,21:55:07.000,9,11124090,-795,0,1767995706,15088.984394809995,102.24967452000419,50688.33931152001 2026-01-09,21:55:08.000,9,11124096,-795,0,1767995707,15088.964185879995,102.25672365000355,50688.27642744 2026-01-09,21:55:09.000,9,11124125,-795,0,1767995708,15088.95744957,102.24262539000483,50688.30437592 2026-01-09,21:55:10.000,9,11124123,-795,0,1767995709,15088.95071325999,102.25672365000355,50688.37424712 2026-01-09,21:55:11.000,9,11124088,-795,0,1767995710,15088.9776585,102.28492017000099,50688.32533728 2026-01-09,21:55:12.000,9,11124103,-795,0,1767995711,15088.99113111999,102.26377278000291,50688.26944032001 2026-01-09,21:55:13.000,9,11124114,-795,0,1767995712,15088.99786743,102.29196930000035,50688.32533728 2026-01-09,21:55:14.000,9,11124110,-795,0,1767995713,15088.99786743,102.31311668999842,50688.36027288001 2026-01-09,21:55:15.000,9,11124087,-795,0,1767995714,15089.03828529,102.3483623400025,50688.36027288001 2026-01-09,21:55:16.000,9,11124106,-795,0,1767995715,15089.05175790999,102.39065711999865,50688.35328576 2026-01-09,21:55:17.000,9,11124078,-795,0,1767995716,15089.07196683999,102.38360798999929,50688.4021956 2026-01-09,21:55:18.000,9,11124089,-795,0,1767995717,15089.05849422,102.37655885999993,50688.4021956 2026-01-09,21:55:19.000,9,11124115,-795,0,1767995718,15089.085439459996,102.39770624999801,50688.395208480004 2026-01-09,21:55:20.000,9,11124088,-795,0,1767995719,15089.07870315,102.39065711999865,50688.35328576 2026-01-09,21:55:21.000,9,11124129,-795,0,1767995720,15089.085439459996,102.36950973000057,50688.38822136001 2026-01-09,21:55:22.000,9,11124079,-795,0,1767995721,15089.07870315,102.36950973000057,50688.395208480004 2026-01-09,21:55:23.000,9,11124129,-795,0,1767995722,15089.11912101,102.32016581999778,50688.367260000006 2026-01-09,21:55:24.000,9,11124114,-795,0,1767995723,15089.105648389996,102.2990184299997,50688.27642744 2026-01-09,21:55:25.000,9,11124098,-795,0,1767995724,15089.13259362999,102.31311668999842,50688.346298640005 2026-01-09,21:55:26.000,9,11124087,-795,0,1767995725,15089.09891208,102.30606755999906,50688.29040168001 2026-01-09,21:55:27.000,9,11124097,-795,0,1767995726,15089.13259362999,102.29196930000035,50688.25546608 2026-01-09,21:55:28.000,9,11124109,-795,0,1767995727,15089.125857319996,102.27082191000227,50688.27642744 2026-01-09,21:55:29.000,9,11124109,-795,0,1767995728,15089.152802559991,102.24967452000419,50688.25546608 2026-01-09,21:55:30.000,9,11124125,-795,0,1767995729,15089.15953887,102.29196930000035,50688.27642744 2026-01-09,21:55:31.000,9,11124096,-795,0,1767995730,15089.173011489991,102.2990184299997,50688.33931152001 2026-01-09,21:55:32.000,9,11124098,-795,0,1767995731,15089.146066249996,102.27082191000227,50688.31835016001 2026-01-09,21:55:33.000,9,11124113,-795,0,1767995732,15089.13932994,102.25672365000355,50688.3323244 2026-01-09,21:55:34.000,9,11124095,-795,0,1767995733,15089.152802559991,102.27082191000227,50688.37424712 2026-01-09,21:55:35.000,9,11124088,-795,0,1767995734,15089.186484109996,102.27082191000227,50688.30437592 2026-01-09,21:55:36.000,9,11124126,-795,0,1767995735,15089.15953887,102.27082191000227,50688.31835016001 2026-01-09,21:55:37.000,9,11124097,-795,0,1767995736,15089.1797478,102.27787104000163,50688.33931152001 2026-01-09,21:55:38.000,9,11124109,-795,0,1767995737,15089.19995673,102.27082191000227,50688.36027288001 2026-01-09,21:55:39.000,9,11124145,-795,0,1767995738,15089.206693039996,102.30606755999906,50688.33931152001 2026-01-09,21:55:40.000,9,11124079,-795,0,1767995739,15089.240374590001,102.2990184299997,50688.43713120001 2026-01-09,21:55:41.000,9,11124090,-795,0,1767995740,15089.226901969996,102.2990184299997,50688.416169840006 2026-01-09,21:55:42.000,9,11124134,-795,0,1767995741,15089.274056139991,102.34131321000314,50688.465079680005 2026-01-09,21:55:43.000,9,11124123,-795,0,1767995742,15089.287528759996,102.3483623400025,50688.43713120001 2026-01-09,21:55:44.000,9,11124112,-795,0,1767995743,15089.294265069992,102.34131321000314,50688.40918272001 2026-01-09,21:55:45.000,9,11124098,-795,0,1767995744,15089.287528759996,102.35541147000185,50688.38123424 2026-01-09,21:55:46.000,9,11124097,-795,0,1767995745,15089.348155549997,102.3483623400025,50688.43713120001 2026-01-09,21:55:47.000,9,11124123,-795,0,1767995746,15089.381837100002,102.3483623400025,50688.4021956 2026-01-09,21:55:48.000,9,11124125,-795,0,1767995747,15089.381837100002,102.3483623400025,50688.416169840006 2026-01-09,21:55:49.000,9,11124111,-795,0,1767995748,15089.375100789992,102.36246060000121,50688.44411832 2026-01-09,21:55:50.000,9,11124059,-795,0,1767995749,15089.375100789992,102.34131321000314,50688.40918272001 2026-01-09,21:55:51.000,9,11124137,-795,0,1767995750,15089.274056139991,102.39065711999865,50688.42315696 2026-01-09,21:55:52.000,9,11124084,-795,0,1767995751,15089.280792450001,102.36246060000121,50688.513989520005 2026-01-09,21:55:53.000,9,11124091,-795,0,1767995752,15089.267319829996,102.37655885999993,50688.45110544 2026-01-09,21:55:54.000,9,11124117,-795,0,1767995753,15089.247110899996,102.36950973000057,50688.45809256001 2026-01-09,21:55:55.000,9,11124102,-795,0,1767995754,15089.267319829996,102.36950973000057,50688.37424712 2026-01-09,21:55:56.000,9,11124138,-795,0,1767995755,15089.240374590001,102.36246060000121,50688.40918272001 2026-01-09,21:55:57.000,9,11124068,-795,0,1767995756,15089.220165660001,102.36246060000121,50688.42315696 2026-01-09,21:55:58.000,9,11124107,-795,0,1767995757,15089.247110899996,102.36950973000057,50688.37424712 2026-01-09,21:55:59.000,9,11124086,-795,0,1767995758,15089.240374590001,102.38360798999929,50688.4021956 2026-01-09,21:56:00.000,9,11124119,-795,0,1767995759,15089.274056139991,102.38360798999929,50688.43713120001 2026-01-09,21:56:01.000,9,11124103,-795,0,1767995760,15089.294265069992,102.38360798999929,50688.37424712 2026-01-09,21:56:02.000,9,11124110,-795,0,1767995761,15089.375100789992,102.38360798999929,50688.42315696 2026-01-09,21:56:03.000,9,11124095,-795,0,1767995762,15089.327946619997,102.411804510004,50688.38123424 2026-01-09,21:56:04.000,9,11124143,-795,0,1767995763,15089.321210310001,102.411804510004,50688.40918272001 2026-01-09,21:56:05.000,9,11124123,-795,0,1767995764,15089.375100789992,102.46114841999952,50688.465079680005 2026-01-09,21:56:06.000,9,11124111,-795,0,1767995765,15089.368364479997,102.46114841999952,50688.50001528 2026-01-09,21:56:07.000,9,11124115,-795,0,1767995766,15089.395309719992,102.4470501600008,50688.56988648 2026-01-09,21:56:08.000,9,11124107,-795,0,1767995767,15089.348155549997,102.48229581000487,50688.40918272001 2026-01-09,21:56:09.000,9,11124097,-795,0,1767995768,15089.375100789992,102.49639407000359,50688.48604104001 2026-01-09,21:56:10.000,9,11124113,-795,0,1767995769,15089.415518649992,102.48229581000487,50688.44411832 2026-01-09,21:56:11.000,9,11124088,-795,0,1767995770,15089.422254960002,102.4470501600008,50688.31835016001 2026-01-09,21:56:12.000,9,11124104,-795,0,1767995771,15089.462672820002,102.45409929000016,50688.30437592 2026-01-09,21:56:13.000,9,11124175,-795,0,1767995772,15089.503090680002,102.47524667999824,50688.35328576 2026-01-09,21:56:14.000,9,11124126,-795,0,1767995773,15089.503090680002,102.46819754999888,50688.38123424 2026-01-09,21:56:15.000,9,11124112,-795,0,1767995774,15089.530035919997,102.47524667999824,50688.35328576 2026-01-09,21:56:16.000,9,11124120,-795,0,1767995775,15089.503090680002,102.44000103000144,50688.32533728 2026-01-09,21:56:17.000,9,11124090,-795,0,1767995776,15089.516563299992,102.49639407000359,50688.37424712 2026-01-09,21:56:18.000,9,11124091,-795,0,1767995777,15089.503090680002,102.49639407000359,50688.346298640005 2026-01-09,21:56:19.000,9,11124137,-795,0,1767995778,15089.422254960002,102.48934494000423,50688.248478960006 2026-01-09,21:56:20.000,9,11124107,-795,0,1767995779,15089.428991269997,102.53163972000038,50688.22053048001 2026-01-09,21:56:21.000,9,11124094,-795,0,1767995780,15089.415518649992,102.49639407000359,50688.22053048001 2026-01-09,21:56:22.000,9,11124093,-795,0,1767995781,15089.381837100002,102.53163972000038,50688.21354336 2026-01-09,21:56:23.000,9,11124113,-795,0,1767995782,15089.334682929992,102.52459059000103,50688.14367216 2026-01-09,21:56:24.000,9,11124117,-795,0,1767995783,15089.301001380001,102.53868884999974,50688.11572368 2026-01-09,21:56:25.000,9,11124099,-795,0,1767995784,15089.274056139991,102.51754146000167,50688.1576464 2026-01-09,21:56:26.000,9,11124119,-795,0,1767995785,15089.240374590001,102.55278710999846,50688.178607760005 2026-01-09,21:56:27.000,9,11124102,-795,0,1767995786,15089.247110899996,102.60213102000125,50688.25546608 2026-01-09,21:56:28.000,9,11124089,-795,0,1767995787,15089.220165660001,102.58803276000253,50688.23450472 2026-01-09,21:56:29.000,9,11124105,-795,0,1767995788,15089.206693039996,102.60213102000125,50688.297388800005 2026-01-09,21:56:30.000,9,11124115,-795,0,1767995789,15089.19995673,102.61622927999997,50688.24149184001 2026-01-09,21:56:31.000,9,11124116,-795,0,1767995790,15089.213429349991,102.63737666999805,50688.227517600004 2026-01-09,21:56:32.000,9,11124099,-795,0,1767995791,15089.193220419991,102.6585240600034,50688.2624532 2026-01-09,21:56:33.000,9,11124117,-795,0,1767995792,15089.193220419991,102.68672058000084,50688.25546608 2026-01-09,21:56:34.000,9,11124140,-795,0,1767995793,15089.1797478,102.70786796999892,50688.248478960006 2026-01-09,21:56:35.000,9,11124113,-795,0,1767995794,15089.206693039996,102.72901536000427,50688.2624532 2026-01-09,21:56:36.000,9,11124114,-795,0,1767995795,15089.220165660001,102.75016275000235,50688.26944032001 2026-01-09,21:56:37.000,9,11124117,-795,0,1767995796,15089.166275179996,102.8065557900045,50688.26944032001 2026-01-09,21:56:38.000,9,11124139,-795,0,1767995797,15089.13259362999,102.7924575299985,50688.26944032001 2026-01-09,21:56:39.000,9,11124139,-795,0,1767995798,15089.11912101,102.84180144000129,50688.32533728 2026-01-09,21:56:40.000,9,11124126,-795,0,1767995799,15089.07196683999,102.83475231000193,50688.29040168001 2026-01-09,21:56:41.000,9,11124090,-795,0,1767995800,15089.065230529995,102.84885057000065,50688.26944032001 2026-01-09,21:56:42.000,9,11124092,-795,0,1767995801,15089.09891208,102.86999795999873,50688.23450472 2026-01-09,21:56:43.000,9,11124145,-795,0,1767995802,15089.125857319996,102.84180144000129,50688.24149184001 2026-01-09,21:56:44.000,9,11124144,-795,0,1767995803,15089.13932994,102.79950665999786,50688.21354336 2026-01-09,21:56:45.000,9,11124151,-795,0,1767995804,15089.152802559991,102.7924575299985,50688.15065928001 2026-01-09,21:56:46.000,9,11124134,-795,0,1767995805,15089.173011489991,102.81360492000385,50688.18559488 2026-01-09,21:56:47.000,9,11124149,-795,0,1767995806,15089.19995673,102.8065557900045,50688.1576464 2026-01-09,21:56:48.000,9,11124135,-795,0,1767995807,15089.213429349991,102.77835926999978,50688.13668504 2026-01-09,21:56:49.000,9,11124121,-795,0,1767995808,15089.206693039996,102.79950665999786,50688.14367216 2026-01-09,21:56:50.000,9,11124107,-795,0,1767995809,15089.247110899996,102.81360492000385,50688.12271080001 2026-01-09,21:56:51.000,9,11124102,-795,0,1767995810,15089.220165660001,102.75016275000235,50688.0877752 2026-01-09,21:56:52.000,9,11124083,-795,0,1767995811,15089.186484109996,102.72196623000491,50688.11572368 2026-01-09,21:56:53.000,9,11124065,-795,0,1767995812,15089.193220419991,102.72901536000427,50688.10174944001 2026-01-09,21:56:54.000,9,11124121,-795,0,1767995813,15089.15953887,102.65147493000404,50688.04585248 2026-01-09,21:56:55.000,9,11124130,-795,0,1767995814,15089.15953887,102.65147493000404,50688.12271080001 2026-01-09,21:56:56.000,9,11124139,-795,0,1767995815,15089.152802559991,102.66557319000276,50688.15065928001 2026-01-09,21:56:57.000,9,11124087,-795,0,1767995816,15089.11238469999,102.60213102000125,50688.248478960006 2026-01-09,21:56:58.000,9,11124112,-795,0,1767995817,15089.11912101,102.60918015000061,50688.297388800005 2026-01-09,21:56:59.000,9,11124136,-795,0,1767995818,15089.07870315,102.58803276000253,50688.346298640005 2026-01-09,21:57:00.000,9,11124124,-795,0,1767995819,15089.05849422,102.63032753999869,50688.36027288001 2026-01-09,21:57:01.000,9,11124108,-795,0,1767995820,15089.065230529995,102.62327840999933,50688.33931152001 2026-01-09,21:57:02.000,9,11124113,-795,0,1767995821,15089.085439459996,102.60918015000061,50688.36027288001 2026-01-09,21:57:03.000,9,11124120,-795,0,1767995822,15089.07870315,102.58098363000317,50688.38123424 2026-01-09,21:57:04.000,9,11124123,-795,0,1767995823,15089.07870315,102.57393450000382,50688.33931152001 2026-01-09,21:57:05.000,9,11124092,-795,0,1767995824,15089.045021599995,102.55278710999846,50688.36027288001 2026-01-09,21:57:06.000,9,11124093,-795,0,1767995825,15089.07196683999,102.55278710999846,50688.38123424 2026-01-09,21:57:07.000,9,11124125,-795,0,1767995826,15089.05849422,102.55278710999846,50688.35328576 2026-01-09,21:57:08.000,9,11124118,-795,0,1767995827,15089.065230529995,102.53163972000038,50688.395208480004 2026-01-09,21:57:09.000,9,11124128,-795,0,1767995828,15089.045021599995,102.52459059000103,50688.38123424 2026-01-09,21:57:10.000,9,11124098,-795,0,1767995829,15089.01134004999,102.53163972000038,50688.367260000006 2026-01-09,21:57:11.000,9,11124093,-795,0,1767995830,15088.99786743,102.52459059000103,50688.40918272001 2026-01-09,21:57:12.000,9,11124140,-795,0,1767995831,15088.97092218999,102.51754146000167,50688.33931152001 2026-01-09,21:57:13.000,9,11124139,-795,0,1767995832,15088.97092218999,102.5457379799991,50688.346298640005 2026-01-09,21:57:14.000,9,11124080,-795,0,1767995833,15088.964185879995,102.52459059000103,50688.36027288001 2026-01-09,21:57:15.000,9,11124115,-795,0,1767995834,15088.97092218999,102.47524667999824,50688.23450472 2026-01-09,21:57:16.000,9,11124150,-795,0,1767995835,15088.99113111999,102.43295190000208,50688.1576464 2026-01-09,21:57:17.000,9,11124114,-795,0,1767995836,15088.99113111999,102.42590277000272,50688.15065928001 2026-01-09,21:57:18.000,9,11124075,-795,0,1767995837,15088.99113111999,102.39065711999865,50688.15065928001 2026-01-09,21:57:19.000,9,11124131,-715,0,1767995838,15088.964185879995,102.36950973000057,50688.11572368 2026-01-09,21:57:20.000,9,11124104,-795,0,1767995839,15088.95744957,102.40475538000464,50688.14367216 2026-01-09,21:57:21.000,9,11124094,-795,0,1767995840,15088.97092218999,102.37655885999993,50688.13668504 2026-01-09,21:57:22.000,9,11124113,-795,0,1767995841,15088.89682278,102.36950973000057,50688.1576464 2026-01-09,21:57:23.000,9,11124119,-795,0,1767995842,15088.89682278,102.32721495000442,50688.248478960006 2026-01-09,21:57:24.000,9,11124131,-795,0,1767995843,15088.83619599,102.32016581999778,50688.20655624 2026-01-09,21:57:25.000,9,11124122,-795,0,1767995844,15088.79577813,102.32016581999778,50688.20655624 2026-01-09,21:57:26.000,9,11124088,-795,0,1767995845,15088.82945967999,102.32016581999778,50688.22053048001 2026-01-09,21:57:27.000,9,11124102,-795,0,1767995846,15088.822723369994,102.29196930000035,50688.18559488 2026-01-09,21:57:28.000,9,11124094,-795,0,1767995847,15088.802514439994,102.26377278000291,50688.25546608 2026-01-09,21:57:29.000,9,11124076,-795,0,1767995848,15088.82945967999,102.27787104000163,50688.248478960006 2026-01-09,21:57:30.000,9,11124125,-795,0,1767995849,15088.79577813,102.22852712999884,50688.20655624 2026-01-09,21:57:31.000,9,11124131,-795,0,1767995850,15088.802514439994,102.22852712999884,50688.21354336 2026-01-09,21:57:32.000,9,11124094,-795,0,1767995851,15088.741887649994,102.21442887000012,50688.22053048001 2026-01-09,21:57:33.000,9,11124091,-795,0,1767995852,15088.7755692,102.24262539000483,50688.25546608 2026-01-09,21:57:34.000,9,11124102,-795,0,1767995853,15088.762096579994,102.28492017000099,50688.22053048001 2026-01-09,21:57:35.000,9,11124083,-795,0,1767995854,15088.721678719994,102.28492017000099,50688.19258200001 2026-01-09,21:57:36.000,9,11124102,-795,0,1767995855,15088.735151339999,102.2990184299997,50688.27642744 2026-01-09,21:57:37.000,9,11124094,-795,0,1767995856,15088.741887649994,102.31311668999842,50688.27642744 2026-01-09,21:57:38.000,9,11124088,-795,0,1767995857,15088.762096579994,102.27082191000227,50688.29040168001 2026-01-09,21:57:39.000,9,11124090,-795,0,1767995858,15088.74862395999,102.29196930000035,50688.20655624 2026-01-09,21:57:40.000,9,11124101,-795,0,1767995859,15088.72841502999,102.2990184299997,50688.24149184001 2026-01-09,21:57:41.000,9,11124093,-795,0,1767995860,15088.714942409999,102.26377278000291,50688.21354336 2026-01-09,21:57:42.000,9,11124123,-795,0,1767995861,15088.762096579994,102.27082191000227,50688.24149184001 2026-01-09,21:57:43.000,9,11124096,-795,0,1767995862,15088.802514439994,102.27787104000163,50688.29040168001 2026-01-09,21:57:44.000,9,11124109,-795,0,1767995863,15088.7755692,102.2990184299997,50688.26944032001 2026-01-09,21:57:45.000,9,11124123,-795,0,1767995864,15088.81598706,102.31311668999842,50688.3323244 2026-01-09,21:57:46.000,9,11124064,-795,0,1767995865,15088.81598706,102.31311668999842,50688.3323244 2026-01-09,21:57:47.000,9,11124051,-795,0,1767995866,15088.81598706,102.2990184299997,50688.33931152001 2026-01-09,21:57:48.000,9,11124077,-795,0,1767995867,15088.782305509994,102.33426408000378,50688.3323244 2026-01-09,21:57:49.000,9,11124025,-795,0,1767995868,15088.735151339999,102.36246060000121,50688.37424712 2026-01-09,21:57:50.000,9,11124059,-795,0,1767995869,15088.76883288999,102.37655885999993,50688.416169840006 2026-01-09,21:57:51.000,9,11124028,-795,0,1767995870,15088.74862395999,102.44000103000144,50688.38822136001 2026-01-09,21:57:52.000,9,11124087,-795,0,1767995871,15088.735151339999,102.4470501600008,50688.35328576 2026-01-09,21:57:53.000,9,11124089,-795,0,1767995872,15088.76883288999,102.46114841999952,50688.395208480004 2026-01-09,21:57:54.000,9,11124085,-795,0,1767995873,15088.755360269999,102.48229581000487,50688.42315696 2026-01-09,21:57:55.000,9,11124075,-795,0,1767995874,15088.80925074999,102.48229581000487,50688.4021956 2026-01-09,21:57:56.000,9,11124054,-795,0,1767995875,15088.78904181999,102.51049233000231,50688.37424712 2026-01-09,21:57:57.000,9,11124098,-795,0,1767995876,15088.82945967999,102.49639407000359,50688.36027288001 2026-01-09,21:57:58.000,9,11124083,-795,0,1767995877,15088.87661385,102.46819754999888,50688.3323244 2026-01-09,21:57:59.000,9,11124092,-795,0,1767995878,15088.91703171,102.46114841999952,50688.2624532 2026-01-09,21:58:00.000,9,11124100,-795,0,1767995879,15088.93724064,102.50344320000295,50688.18559488 2026-01-09,21:58:01.000,9,11124026,-795,0,1767995880,15088.99786743,102.51754146000167,50688.23450472 2026-01-09,21:58:02.000,9,11124082,-795,0,1767995881,15088.99113111999,102.51049233000231,50688.178607760005 2026-01-09,21:58:03.000,9,11124084,-795,0,1767995882,15089.05849422,102.55983623999782,50688.23450472 2026-01-09,21:58:04.000,9,11124088,-795,0,1767995883,15089.01807636,102.5950818900019,50688.199569120006 2026-01-09,21:58:05.000,9,11124084,-795,0,1767995884,15089.03154897999,102.58098363000317,50688.24149184001 2026-01-09,21:58:06.000,9,11124093,-795,0,1767995885,15089.07196683999,102.63032753999869,50688.19258200001 2026-01-09,21:58:07.000,9,11124056,-795,0,1767995886,15089.07870315,102.6585240600034,50688.25546608 2026-01-09,21:58:08.000,9,11124069,-795,0,1767995887,15089.05849422,102.70081883999956,50688.3323244 2026-01-09,21:58:09.000,9,11124076,-795,0,1767995888,15089.105648389996,102.67967145000148,50688.33931152001 2026-01-09,21:58:10.000,9,11124081,-795,0,1767995889,15089.03828529,102.70786796999892,50688.346298640005 2026-01-09,21:58:11.000,9,11124098,-795,0,1767995890,15089.01134004999,102.72901536000427,50688.248478960006 2026-01-09,21:58:12.000,9,11124123,-795,0,1767995891,15089.01807636,102.75016275000235,50688.25546608 2026-01-09,21:58:13.000,9,11124080,-795,0,1767995892,15089.01134004999,102.78540839999914,50688.28341456 2026-01-09,21:58:14.000,9,11124059,-795,0,1767995893,15089.024812669995,102.81360492000385,50688.29040168001 2026-01-09,21:58:15.000,9,11124068,-795,0,1767995894,15089.03828529,102.84180144000129,50688.30437592 2026-01-09,21:58:16.000,9,11124085,-675,0,1767995895,15089.01807636,102.85589970000001,50688.24149184001 2026-01-09,21:58:17.000,9,11124117,-795,0,1767995896,15089.045021599995,102.86999795999873,50688.27642744 2026-01-09,21:58:18.000,9,11124064,-795,0,1767995897,15089.03828529,102.88409622000472,50688.227517600004 2026-01-09,21:58:19.000,9,11124091,-795,0,1767995898,15089.03154897999,102.88409622000472,50688.297388800005 2026-01-09,21:58:20.000,9,11124091,-795,0,1767995899,15089.045021599995,102.88409622000472,50688.24149184001 2026-01-09,21:58:21.000,9,11124077,-795,0,1767995900,15089.01807636,102.89819448000344,50688.2624532 2026-01-09,21:58:22.000,9,11124042,-795,0,1767995901,15088.99786743,102.96163664999767,50688.248478960006 2026-01-09,21:58:23.000,9,11124062,-795,0,1767995902,15089.01807636,102.9404892599996,50688.28341456 2026-01-09,21:58:24.000,9,11124069,-795,0,1767995903,15089.024812669995,102.96163664999767,50688.16463352 2026-01-09,21:58:25.000,9,11124093,-795,0,1767995904,15089.045021599995,102.93344013000024,50688.199569120006 2026-01-09,21:58:26.000,9,11124073,-795,0,1767995905,15089.01807636,102.95458751999831,50688.25546608 2026-01-09,21:58:27.000,9,11124083,-795,0,1767995906,15089.05175790999,103.0039314300011,50688.199569120006 2026-01-09,21:58:28.000,9,11124056,-795,0,1767995907,15089.065230529995,103.04622621000453,50688.21354336 2026-01-09,21:58:29.000,9,11124065,-795,0,1767995908,15089.085439459996,103.0391770799979,50688.24149184001 2026-01-09,21:58:30.000,9,11124067,-795,0,1767995909,15089.09891208,103.12376664000476,50688.199569120006 2026-01-09,21:58:31.000,9,11124115,-795,0,1767995910,15089.065230529995,103.15901229000156,50688.199569120006 2026-01-09,21:58:32.000,9,11124104,-795,0,1767995911,15089.09891208,103.19425793999835,50688.22053048001 2026-01-09,21:58:33.000,9,11124057,-795,0,1767995912,15089.125857319996,103.2506509800005,50688.199569120006 2026-01-09,21:58:34.000,9,11124114,-795,0,1767995913,15089.15953887,103.29294576000393,50688.29040168001 2026-01-09,21:58:35.000,9,11124075,-795,0,1767995914,15089.166275179996,103.35638792999816,50688.30437592 2026-01-09,21:58:36.000,9,11124077,-795,0,1767995915,15089.13932994,103.3493387999988,50688.2624532 2026-01-09,21:58:37.000,9,11124123,-795,0,1767995916,15089.13932994,103.3634370600048,50688.29040168001 2026-01-09,21:58:38.000,9,11124084,-795,0,1767995917,15089.166275179996,103.42687922999903,50688.25546608 2026-01-09,21:58:39.000,9,11124071,-795,0,1767995918,15089.1797478,103.42687922999903,50688.26944032001 2026-01-09,21:58:40.000,9,11124052,-795,0,1767995919,15089.146066249996,103.41983009999967,50688.22053048001 2026-01-09,21:58:41.000,9,11124005,-795,0,1767995920,15089.146066249996,103.41983009999967,50688.19258200001 2026-01-09,21:58:42.000,9,11124140,-795,0,1767995921,15089.13259362999,103.44097748999775,50688.19258200001 2026-01-09,21:58:43.000,9,11124102,-795,0,1767995922,15089.13932994,103.45507575000374,50688.21354336 2026-01-09,21:58:44.000,9,11124104,-795,0,1767995923,15089.13932994,103.46917401000246,50688.21354336 2026-01-09,21:58:45.000,9,11124083,-795,0,1767995924,15089.125857319996,103.47622314000182,50688.21354336 2026-01-09,21:58:46.000,9,11124084,-795,0,1767995925,15089.146066249996,103.46917401000246,50688.24149184001 2026-01-09,21:58:47.000,9,11124137,-795,0,1767995926,15089.11912101,103.46917401000246,50688.23450472 2026-01-09,21:58:48.000,9,11124093,-795,0,1767995927,15089.11912101,103.44802662000438,50688.26944032001 2026-01-09,21:58:49.000,9,11124117,-795,0,1767995928,15089.11912101,103.44802662000438,50688.28341456 2026-01-09,21:58:50.000,9,11124073,-795,0,1767995929,15089.09217576999,103.44097748999775,50688.227517600004 2026-01-09,21:58:51.000,9,11124060,-795,0,1767995930,15089.09217576999,103.3986827100016,50688.26944032001 2026-01-09,21:58:52.000,9,11124148,-795,0,1767995931,15089.09217576999,103.39163358000224,50688.25546608 2026-01-09,21:58:53.000,9,11124073,-795,0,1767995932,15089.13259362999,103.38458445000288,50688.33931152001 2026-01-09,21:58:54.000,9,11124077,-795,0,1767995933,15089.15953887,103.39163358000224,50688.32533728 2026-01-09,21:58:55.000,9,11124040,-795,0,1767995934,15089.13932994,103.37753532000352,50688.24149184001 2026-01-09,21:58:56.000,9,11124095,-755,0,1767995935,15089.166275179996,103.28589663000457,50688.24149184001 2026-01-09,21:58:57.000,9,11124153,-795,0,1767995936,15089.15953887,103.25770010999986,50688.227517600004 2026-01-09,21:58:58.000,9,11124071,-795,0,1767995937,15089.15953887,103.26474923999922,50688.31835016001 2026-01-09,21:58:59.000,9,11124096,-795,0,1767995938,15089.166275179996,103.25770010999986,50688.248478960006 2026-01-09,21:59:00.000,9,11124059,-795,0,1767995939,15089.152802559991,103.26474923999922,50688.26944032001 2026-01-09,21:59:01.000,9,11124086,-795,0,1767995940,15089.166275179996,103.25770010999986,50688.24149184001 2026-01-09,21:59:02.000,9,11124074,-795,0,1767995941,15089.19995673,103.24360185000114,50688.28341456 2026-01-09,21:59:03.000,9,11124080,-795,0,1767995942,15089.233638279991,103.27179836999858,50688.367260000006 2026-01-09,21:59:04.000,9,11124102,-795,0,1767995943,15089.213429349991,103.2506509800005,50688.346298640005 2026-01-09,21:59:05.000,9,11124057,-795,0,1767995944,15089.240374590001,103.29294576000393,50688.36027288001 2026-01-09,21:59:06.000,9,11124082,-795,0,1767995945,15089.233638279991,103.31409315000201,50688.26944032001 2026-01-09,21:59:07.000,9,11124089,-795,0,1767995946,15089.220165660001,103.32819141000073,50688.31136304 2026-01-09,21:59:08.000,9,11124084,-795,0,1767995947,15089.233638279991,103.3634370600048,50688.27642744 2026-01-09,21:59:09.000,9,11124069,-795,0,1767995948,15089.240374590001,103.31409315000201,50688.27642744 2026-01-09,21:59:10.000,9,11124068,-795,0,1767995949,15089.186484109996,103.32114228000137,50688.31835016001 2026-01-09,21:59:11.000,9,11124152,-795,0,1767995950,15089.173011489991,103.29999489000329,50688.28341456 2026-01-09,21:59:12.000,9,11124142,-795,0,1767995951,15089.206693039996,103.2506509800005,50688.178607760005 2026-01-09,21:59:13.000,9,11124088,-795,0,1767995952,15089.206693039996,103.2506509800005,50688.24149184001 2026-01-09,21:59:14.000,9,11124083,-795,0,1767995953,15089.1797478,103.22245446000306,50688.25546608 2026-01-09,21:59:15.000,9,11124064,-795,0,1767995954,15089.220165660001,103.20130706999771,50688.227517600004 2026-01-09,21:59:16.000,9,11124077,-795,0,1767995955,15089.193220419991,103.18720880999899,50688.19258200001 2026-01-09,21:59:17.000,9,11124108,-795,0,1767995956,15089.206693039996,103.17311055000027,50688.21354336 2026-01-09,21:59:18.000,9,11124097,-795,0,1767995957,15089.19995673,103.11671750999813,50688.27642744 2026-01-09,21:59:19.000,9,11124075,-795,0,1767995958,15089.186484109996,103.11671750999813,50688.24149184001 2026-01-09,21:59:20.000,9,11124087,-795,0,1767995959,15089.19995673,103.07442273000197,50688.23450472 2026-01-09,21:59:21.000,9,11124184,-795,0,1767995960,15089.19995673,103.01098056000046,50688.199569120006 2026-01-09,21:59:22.000,9,11124107,-795,0,1767995961,15089.15953887,103.0039314300011,50688.12271080001 2026-01-09,21:59:23.000,9,11124084,-795,0,1767995962,15089.186484109996,102.97573491000367,50688.199569120006 2026-01-09,21:59:24.000,9,11124122,-795,0,1767995963,15089.13932994,102.89819448000344,50688.16463352 2026-01-09,21:59:25.000,9,11124090,-795,0,1767995964,15089.253847209991,102.88409622000472,50688.080788080006 2026-01-09,21:59:26.000,9,11124042,-795,0,1767995965,15089.253847209991,102.86294882999937,50688.12271080001 2026-01-09,21:59:27.000,9,11124091,-795,0,1767995966,15089.19995673,102.83475231000193,50688.10873656 2026-01-09,21:59:28.000,9,11124083,-795,0,1767995967,15089.233638279991,102.8065557900045,50688.03886536 2026-01-09,21:59:29.000,9,11124067,-795,0,1767995968,15089.247110899996,102.77835926999978,50688.10174944001 2026-01-09,21:59:30.000,9,11124057,-795,0,1767995969,15089.247110899996,102.83475231000193,50688.10174944001 2026-01-09,21:59:31.000,9,11124093,-795,0,1767995970,15089.186484109996,102.79950665999786,50688.0877752 2026-01-09,21:59:32.000,9,11124074,-795,0,1767995971,15089.193220419991,102.77131014000042,50688.06681384 2026-01-09,21:59:33.000,9,11124103,-795,0,1767995972,15089.247110899996,102.76426101000106,50688.10873656 2026-01-09,21:59:34.000,9,11124103,-795,0,1767995973,15089.280792450001,102.77131014000042,50688.1576464 2026-01-09,21:59:35.000,9,11124138,-795,0,1767995974,15089.260583520001,102.77835926999978,50688.12271080001 2026-01-09,21:59:36.000,9,11124094,-795,0,1767995975,15089.260583520001,102.79950665999786,50688.02489112001 2026-01-09,21:59:37.000,9,11124119,-795,0,1767995976,15089.307737689996,102.78540839999914,50688.06681384 2026-01-09,21:59:38.000,9,11124125,-795,0,1767995977,15089.321210310001,102.76426101000106,50688.031878240006 2026-01-09,21:59:39.000,9,11124089,-795,0,1767995978,15089.375100789992,102.72901536000427,50688.09476232 2026-01-09,21:59:40.000,9,11124118,-795,0,1767995979,15089.354891859992,102.73606449000363,50688.080788080006 2026-01-09,21:59:41.000,9,11124114,-795,0,1767995980,15089.375100789992,102.72901536000427,50688.080788080006 2026-01-09,21:59:42.000,9,11124086,-795,0,1767995981,15089.395309719992,102.73606449000363,50688.02489112001 2026-01-09,21:59:43.000,9,11124113,-795,0,1767995982,15089.435727579992,102.73606449000363,50688.017904 2026-01-09,21:59:44.000,9,11124131,-795,0,1767995983,15089.442463890002,102.73606449000363,50688.0877752 2026-01-09,21:59:45.000,9,11124137,-795,0,1767995984,15089.462672820002,102.74311362000299,50688.00392976001 2026-01-09,21:59:46.000,9,11124083,-795,0,1767995985,15089.476145439992,102.73606449000363,50688.06681384 2026-01-09,21:59:47.000,9,11124092,-795,0,1767995986,15089.543508540002,102.7924575299985,50688.059826720004 2026-01-09,21:59:48.000,9,11124098,-795,0,1767995987,15089.583926400002,102.76426101000106,50688.04585248 2026-01-09,21:59:49.000,9,11124140,-795,0,1767995988,15089.577190089993,102.79950665999786,50688.04585248 2026-01-09,21:59:50.000,9,11124098,-795,0,1767995989,15089.583926400002,102.79950665999786,50688.10873656 2026-01-09,21:59:51.000,9,11124067,-795,0,1767995990,15089.583926400002,102.8065557900045,50688.05283960001 2026-01-09,21:59:52.000,9,11124113,-795,0,1767995991,15089.563717470002,102.83475231000193,50688.00392976001 2026-01-09,21:59:53.000,9,11124087,-795,0,1767995992,15089.590662709998,102.82770318000257,50688.010916880005 2026-01-09,21:59:54.000,9,11124111,-795,0,1767995993,15089.577190089993,102.81360492000385,50687.98995552 2026-01-09,21:59:55.000,9,11124107,-795,0,1767995994,15089.624344260003,102.84180144000129,50688.03886536 2026-01-09,21:59:56.000,9,11124113,-795,0,1767995995,15089.637816879993,102.86294882999937,50688.129697920005 2026-01-09,21:59:57.000,9,11124121,-795,0,1767995996,15089.698443669993,102.91934187000152,50688.05283960001 2026-01-09,21:59:58.000,9,11124084,-795,0,1767995997,15089.732125219998,102.87704708999809,50688.07380096001 2026-01-09,21:59:59.000,9,11124107,-795,0,1767995998,15089.752334149998,102.87704708999809,50688.080788080006 2026-01-09,22:00:00.000,9,11124121,-795,0,1767995999,15089.705179979988,102.84885057000065,50687.98995552 2026-01-09,22:00:01.000,9,11124100,-795,0,1767996000,15089.711916289998,102.86294882999937,50688.010916880005 2026-01-09,22:00:02.000,9,11124093,-795,0,1767996001,15089.732125219998,102.84885057000065,50688.02489112001 2026-01-09,22:00:03.000,9,11124120,-795,0,1767996002,15089.826433559989,102.84885057000065,50688.10873656 2026-01-09,22:00:04.000,9,11124094,-795,0,1767996003,15089.812960939998,102.82770318000257,50688.07380096001 2026-01-09,22:00:05.000,9,11124076,-795,0,1767996004,15089.812960939998,102.82065405000321,50688.0877752 2026-01-09,22:00:06.000,9,11124099,-795,0,1767996005,15089.799488319994,102.84885057000065,50688.10873656 2026-01-09,22:00:07.000,9,11124146,-795,0,1767996006,15089.826433559989,102.88409622000472,50688.18559488 2026-01-09,22:00:08.000,9,11124097,-795,0,1767996007,15089.819697249994,102.83475231000193,50688.17162064001 2026-01-09,22:00:09.000,9,11124139,-795,0,1767996008,15089.819697249994,102.85589970000001,50688.19258200001 2026-01-09,22:00:10.000,9,11124126,-795,0,1767996009,15089.846642489989,102.86294882999937,50688.16463352 2026-01-09,22:00:11.000,9,11124078,-795,0,1767996010,15089.873587729999,102.86999795999873,50688.178607760005 2026-01-09,22:00:12.000,9,11124125,-795,0,1767996011,15089.934214519999,102.84885057000065,50688.178607760005 2026-01-09,22:00:13.000,9,11124117,-795,0,1767996012,15089.940950829994,102.83475231000193,50688.248478960006 2026-01-09,22:00:14.000,9,11124118,-795,0,1767996013,15089.920741899994,102.84180144000129,50688.21354336 2026-01-09,22:00:15.000,9,11124116,-795,0,1767996014,15089.920741899994,102.89114535000408,50688.24149184001 2026-01-09,22:00:16.000,9,11124035,-795,0,1767996015,15089.839906179994,102.82770318000257,50688.199569120006 2026-01-09,22:00:17.000,9,11124084,-795,0,1767996016,15089.826433559989,102.86999795999873,50688.22053048001 2026-01-09,22:00:18.000,9,11124107,-795,0,1767996017,15089.792752009998,102.86999795999873,50688.21354336 2026-01-09,22:00:19.000,9,11124084,-795,0,1767996018,15089.765806769989,102.86999795999873,50688.16463352 2026-01-09,22:00:20.000,9,11124122,-795,0,1767996019,15089.826433559989,102.88409622000472,50688.248478960006 2026-01-09,22:00:21.000,9,11124121,-795,0,1767996020,15089.806224629989,102.87704708999809,50688.20655624 2026-01-09,22:00:22.000,9,11124107,-795,0,1767996021,15089.786015699989,102.88409622000472,50688.21354336 2026-01-09,22:00:23.000,9,11124115,-795,0,1767996022,15089.745597839988,102.91229274000216,50688.2624532 2026-01-09,22:00:24.000,9,11124113,-795,0,1767996023,15089.759070459993,102.9404892599996,50688.20655624 2026-01-09,22:00:25.000,9,11124096,-795,0,1767996024,15089.759070459993,102.9404892599996,50688.27642744 2026-01-09,22:00:26.000,9,11124129,-795,0,1767996025,15089.826433559989,102.91229274000216,50688.25546608 2026-01-09,22:00:27.000,9,11124089,-755,0,1767996026,15089.819697249994,102.9052436100028,50688.199569120006 2026-01-09,22:00:28.000,9,11124114,-795,0,1767996027,15089.812960939998,102.92639100000088,50688.12271080001 2026-01-09,22:00:29.000,9,11124138,-795,0,1767996028,15089.745597839988,102.91934187000152,50688.12271080001 2026-01-09,22:00:30.000,9,11124113,-795,0,1767996029,15089.752334149998,102.91934187000152,50688.15065928001 2026-01-09,22:00:31.000,9,11124111,-795,0,1767996030,15089.772543079998,102.91229274000216,50688.06681384 2026-01-09,22:00:32.000,9,11124125,-795,0,1767996031,15089.812960939998,102.9404892599996,50688.02489112001 2026-01-09,22:00:33.000,9,11124109,-795,0,1767996032,15089.799488319994,102.9404892599996,50688.059826720004 2026-01-09,22:00:34.000,9,11124104,-795,0,1767996033,15089.792752009998,102.91229274000216,50688.03886536 2026-01-09,22:00:35.000,9,11124113,-795,0,1767996034,15089.786015699989,102.9404892599996,50688.11572368 2026-01-09,22:00:36.000,9,11124141,-795,0,1767996035,15089.779279389993,102.94753838999895,50688.12271080001 2026-01-09,22:00:37.000,9,11124103,-795,0,1767996036,15089.819697249994,102.91934187000152,50688.10873656 2026-01-09,22:00:38.000,9,11124111,-795,0,1767996037,15089.826433559989,102.96163664999767,50688.12271080001 2026-01-09,22:00:39.000,9,11124137,-795,0,1767996038,15089.853378799999,103.0039314300011,50688.178607760005 2026-01-09,22:00:40.000,9,11124125,-795,0,1767996039,15089.860115109994,102.98983317000238,50688.15065928001 2026-01-09,22:00:41.000,9,11124116,-795,0,1767996040,15089.873587729999,103.0039314300011,50688.10873656 2026-01-09,22:00:42.000,9,11124108,-755,0,1767996041,15089.920741899994,103.01098056000046,50688.1576464 2026-01-09,22:00:43.000,9,11124146,-795,0,1767996042,15089.866851419989,103.01098056000046,50688.1576464 2026-01-09,22:00:44.000,9,11124073,-795,0,1767996043,15089.893796659999,102.98278404000303,50688.17162064001 2026-01-09,22:00:45.000,9,11124109,-795,0,1767996044,15089.866851419989,103.0039314300011,50688.19258200001 2026-01-09,22:00:46.000,9,11124082,-795,0,1767996045,15089.887060349989,103.0039314300011,50688.21354336 2026-01-09,22:00:47.000,9,11124098,-795,0,1767996046,15089.880324039994,103.0391770799979,50688.23450472 2026-01-09,22:00:48.000,9,11124138,-795,0,1767996047,15089.846642489989,103.08147186000133,50688.24149184001 2026-01-09,22:00:49.000,9,11124113,-795,0,1767996048,15089.819697249994,103.09557012000005,50688.23450472 2026-01-09,22:00:50.000,9,11124092,-795,0,1767996049,15089.846642489989,103.10966837999877,50688.297388800005 2026-01-09,22:00:51.000,9,11124122,-795,0,1767996050,15089.799488319994,103.13081577000412,50688.21354336 2026-01-09,22:00:52.000,9,11124090,-795,0,1767996051,15089.860115109994,103.13786490000348,50688.20655624 2026-01-09,22:00:53.000,9,11124138,-795,0,1767996052,15089.853378799999,103.13786490000348,50688.25546608 2026-01-09,22:00:54.000,9,11124162,-795,0,1767996053,15089.873587729999,103.18015967999963,50688.21354336 2026-01-09,22:00:55.000,9,11124119,-795,0,1767996054,15089.887060349989,103.20130706999771,50688.346298640005 2026-01-09,22:00:56.000,9,11124070,-795,0,1767996055,15089.893796659999,103.22245446000306,50688.25546608 2026-01-09,22:00:57.000,9,11124106,-795,0,1767996056,15089.880324039994,103.25770010999986,50688.28341456 2026-01-09,22:00:58.000,9,11124067,-795,0,1767996057,15089.866851419989,103.2506509800005,50688.29040168001 2026-01-09,22:00:59.000,9,11124134,-795,0,1767996058,15089.920741899994,103.24360185000114,50688.297388800005 2026-01-09,22:01:00.000,9,11124160,-795,0,1767996059,15089.954423449999,103.2506509800005,50688.2624532 2026-01-09,22:01:01.000,9,11124122,-795,0,1767996060,15089.97463238,103.30704402000265,50688.23450472 2026-01-09,22:01:02.000,9,11124097,-795,0,1767996061,15089.97463238,103.29999489000329,50688.25546608 2026-01-09,22:01:03.000,9,11124087,-795,0,1767996062,15090.062204409995,103.29294576000393,50688.33931152001 2026-01-09,22:01:04.000,9,11124126,-795,0,1767996063,15090.0554681,103.28589663000457,50688.30437592 2026-01-09,22:01:05.000,9,11124076,-795,0,1767996064,15090.041995479995,103.24360185000114,50688.35328576 2026-01-09,22:01:06.000,9,11124101,-795,0,1767996065,15090.021786549994,103.20835620000435,50688.31835016001 2026-01-09,22:01:07.000,9,11124115,-795,0,1767996066,15090.041995479995,103.20130706999771,50688.346298640005 2026-01-09,22:01:08.000,9,11124092,-795,0,1767996067,15090.02852285999,103.16606142000091,50688.38123424 2026-01-09,22:01:09.000,9,11124111,-795,0,1767996068,15090.0554681,103.15901229000156,50688.33931152001 2026-01-09,22:01:10.000,9,11124123,-795,0,1767996069,15090.041995479995,103.07442273000197,50688.31835016001 2026-01-09,22:01:11.000,9,11124118,-795,0,1767996070,15090.01505024,103.08147186000133,50688.31835016001 2026-01-09,22:01:12.000,9,11124130,-795,0,1767996071,15090.01505024,103.02507881999918,50688.33931152001 2026-01-09,22:01:13.000,9,11124103,-795,0,1767996072,15090.041995479995,102.99688230000174,50688.38123424 2026-01-09,22:01:14.000,9,11124080,-795,0,1767996073,15090.062204409995,102.97573491000367,50688.35328576 2026-01-09,22:01:15.000,9,11124134,-795,0,1767996074,15090.06894071999,102.89114535000408,50688.37424712 2026-01-09,22:01:16.000,9,11124162,-795,0,1767996075,15090.04873178999,102.87704708999809,50688.30437592 2026-01-09,22:01:17.000,9,11124133,-795,0,1767996076,15090.06894071999,102.8065557900045,50688.30437592 2026-01-09,22:01:18.000,9,11124105,-795,0,1767996077,15090.09588596,102.78540839999914,50688.27642744 2026-01-09,22:01:19.000,9,11124100,-795,0,1767996078,15090.13630382,102.77131014000042,50688.227517600004 2026-01-09,22:01:20.000,9,11124073,-795,0,1767996079,15090.14977643999,102.67967145000148,50688.199569120006 2026-01-09,22:01:21.000,9,11124081,-795,0,1767996080,15090.16998536999,102.67967145000148,50688.14367216 2026-01-09,22:01:22.000,9,11124128,-795,0,1767996081,15090.203666919995,102.63737666999805,50688.10174944001 2026-01-09,22:01:23.000,9,11124105,-795,0,1767996082,15090.284502639995,102.5950818900019,50688.26944032001 2026-01-09,22:01:24.000,9,11124104,-795,0,1767996083,15090.284502639995,102.55278710999846,50688.129697920005 2026-01-09,22:01:25.000,9,11124133,-795,0,1767996084,15090.33165680999,102.53163972000038,50688.14367216 2026-01-09,22:01:26.000,9,11124144,-795,0,1767996085,15090.372074669991,102.50344320000295,50688.199569120006 2026-01-09,22:01:27.000,9,11124114,-795,0,1767996086,15090.39901991,102.51754146000167,50688.23450472 2026-01-09,22:01:28.000,9,11124103,-795,0,1767996087,15090.473119319991,102.50344320000295,50688.18559488 2026-01-09,22:01:29.000,9,11124103,-795,0,1767996088,15090.459646700001,102.46819754999888,50688.13668504 2026-01-09,22:01:30.000,9,11124086,-795,0,1767996089,15090.493328249991,102.44000103000144,50688.16463352 2026-01-09,22:01:31.000,9,11124128,-795,0,1767996090,15090.527009799996,102.39770624999801,50688.23450472 2026-01-09,22:01:32.000,9,11124135,-795,0,1767996091,15090.540482420001,102.39770624999801,50688.06681384 2026-01-09,22:01:33.000,9,11124134,-795,0,1767996092,15090.580900280002,102.39770624999801,50688.09476232 2026-01-09,22:01:34.000,9,11124104,-795,0,1767996093,15090.594372899992,102.36246060000121,50688.1576464 2026-01-09,22:01:35.000,9,11124114,-795,0,1767996094,15090.668472309997,102.35541147000185,50688.25546608 2026-01-09,22:01:36.000,9,11124085,-795,0,1767996095,15090.668472309997,102.36950973000057,50688.19258200001 2026-01-09,22:01:37.000,9,11124109,-795,0,1767996096,15090.688681239997,102.35541147000185,50688.19258200001 2026-01-09,22:01:38.000,9,11124123,-795,0,1767996097,15090.742571720002,102.3483623400025,50688.17162064001 2026-01-09,22:01:39.000,9,11124128,-795,0,1767996098,15090.756044339993,102.34131321000314,50688.1576464 2026-01-09,22:01:40.000,9,11124130,-795,0,1767996099,15090.789725889997,102.32721495000442,50688.11572368 2026-01-09,22:01:41.000,9,11124131,-795,0,1767996100,15090.830143749998,102.27082191000227,50688.1576464 2026-01-09,22:01:42.000,9,11124113,-795,0,1767996101,15090.836880059993,102.22852712999884,50688.17162064001 2026-01-09,22:01:43.000,9,11124131,-795,0,1767996102,15090.850352679998,102.21442887000012,50688.10174944001 2026-01-09,22:01:44.000,9,11124169,-795,0,1767996103,15090.884034229988,102.1650849600046,50688.19258200001 2026-01-09,22:01:45.000,9,11124092,-795,0,1767996104,15090.884034229988,102.15098669999861,50688.22053048001 2026-01-09,22:01:46.000,9,11124158,-795,0,1767996105,15090.917715779993,102.15803582999797,50688.18559488 2026-01-09,22:01:47.000,9,11124121,-795,0,1767996106,15090.904243159988,102.15098669999861,50688.16463352 2026-01-09,22:01:48.000,9,11124149,-795,0,1767996107,15090.931188399998,102.1368884399999,50688.11572368 2026-01-09,22:01:49.000,9,11124139,-795,0,1767996108,15090.964869949988,102.1368884399999,50688.18559488 2026-01-09,22:01:50.000,9,11124104,-795,0,1767996109,15090.931188399998,102.1368884399999,50688.02489112001 2026-01-09,22:01:51.000,9,11124093,-795,0,1767996110,15090.958133639993,102.11574105000182,50688.05283960001 2026-01-09,22:01:52.000,9,11124081,-795,0,1767996111,15090.971606259998,102.14393756999925,50688.031878240006 2026-01-09,22:01:53.000,9,11124116,-795,0,1767996112,15090.931188399998,102.17213409000396,50688.11572368 2026-01-09,22:01:54.000,9,11124147,-795,0,1767996113,15090.910979469998,102.1650849600046,50688.10873656 2026-01-09,22:01:55.000,9,11124147,-795,0,1767996114,15090.904243159988,102.1650849600046,50688.129697920005 2026-01-09,22:01:56.000,9,11124103,-795,0,1767996115,15090.904243159988,102.15098669999861,50688.129697920005 2026-01-09,22:01:57.000,9,11124124,-795,0,1767996116,15090.924452089988,102.14393756999925,50688.19258200001 2026-01-09,22:01:58.000,9,11124099,-795,0,1767996117,15090.857088989993,102.15098669999861,50688.17162064001 2026-01-09,22:01:59.000,9,11123985,-795,0,1767996118,15090.816671129993,102.15098669999861,50688.17162064001 2026-01-09,22:02:00.000,9,11124114,-795,0,1767996119,15090.809934819998,102.15098669999861,50688.17162064001 2026-01-09,22:02:01.000,9,11124075,-795,0,1767996120,15090.803198510002,102.15098669999861,50688.178607760005 2026-01-09,22:02:02.000,9,11124135,-795,0,1767996121,15090.857088989993,102.1368884399999,50688.199569120006 2026-01-09,22:02:03.000,9,11124085,-795,0,1767996122,15090.877297919993,102.1368884399999,50688.22053048001 2026-01-09,22:02:04.000,9,11124096,-795,0,1767996123,15090.877297919993,102.12279018000118,50688.33931152001 2026-01-09,22:02:05.000,9,11124104,-795,0,1767996124,15090.890770539998,102.08049539999774,50688.248478960006 2026-01-09,22:02:06.000,9,11124112,-795,0,1767996125,15090.991815189998,102.01000410000415,50688.20655624 2026-01-09,22:02:07.000,9,11124086,-795,0,1767996126,15090.978342569993,101.953611060002,50688.10174944001 2026-01-09,22:02:08.000,9,11124097,-795,0,1767996127,15090.944661019988,101.91131627999857,50688.11572368 2026-01-09,22:02:09.000,9,11124090,-795,0,1767996128,15090.991815189998,101.91131627999857,50688.15065928001 2026-01-09,22:02:10.000,9,11124109,-795,0,1767996129,15090.991815189998,101.88311976000114,50688.17162064001 2026-01-09,22:02:11.000,9,11124093,-795,0,1767996130,15090.985078879989,101.87607063000178,50688.14367216 2026-01-09,22:02:12.000,9,11124132,-795,0,1767996131,15090.964869949988,101.8549232400037,50688.12271080001 2026-01-09,22:02:13.000,9,11124127,-795,0,1767996132,15091.005287809989,101.82672671999899,50688.080788080006 2026-01-09,22:02:14.000,9,11124147,-795,0,1767996133,15090.998551499993,101.81262846000027,50688.15065928001 2026-01-09,22:02:15.000,9,11124157,-795,0,1767996134,15091.018760429994,101.79148107000219,50688.10174944001 2026-01-09,22:02:16.000,9,11124103,-795,0,1767996135,15090.991815189998,101.77033368000411,50688.06681384 2026-01-09,22:02:17.000,9,11124096,-795,0,1767996136,15091.032233049998,101.7068915100026,50688.09476232 2026-01-09,22:02:18.000,9,11124112,-795,0,1767996137,15091.038969359994,101.65049847000046,50688.13668504 2026-01-09,22:02:19.000,9,11124116,-795,0,1767996138,15091.012024119998,101.66459672999918,50688.129697920005 2026-01-09,22:02:20.000,9,11124102,-795,0,1767996139,15090.991815189998,101.6434493400011,50688.15065928001 2026-01-09,22:02:21.000,9,11124143,-795,0,1767996140,15090.971606259998,101.7068915100026,50688.20655624 2026-01-09,22:02:22.000,9,11124124,-795,0,1767996141,15090.991815189998,101.63640021000174,50688.26944032001 2026-01-09,22:02:23.000,9,11124127,-795,0,1767996142,15091.032233049998,101.67164585999853,50688.30437592 2026-01-09,22:02:24.000,9,11124122,-795,0,1767996143,15091.025496739989,101.65049847000046,50688.31136304 2026-01-09,22:02:25.000,9,11124118,-795,0,1767996144,15091.045705669989,101.65754759999982,50688.3323244 2026-01-09,22:02:26.000,9,11124143,-795,0,1767996145,15091.092859839999,101.6082036900043,50688.297388800005 2026-01-09,22:02:27.000,9,11124097,-795,0,1767996146,15091.113068769999,101.6082036900043,50688.297388800005 2026-01-09,22:02:28.000,9,11124153,-795,0,1767996147,15091.113068769999,101.58705629999895,50688.26944032001 2026-01-09,22:02:29.000,9,11124135,-795,0,1767996148,15091.113068769999,101.55181065000215,50688.31835016001 2026-01-09,22:02:30.000,9,11124094,-795,0,1767996149,15091.14675031999,101.53771239000343,50688.31136304 2026-01-09,22:02:31.000,9,11124117,-795,0,1767996150,15091.14675031999,101.51656499999808,50688.346298640005 2026-01-09,22:02:32.000,9,11124116,-795,0,1767996151,15091.173695559999,101.51656499999808,50688.248478960006 2026-01-09,22:02:33.000,9,11124141,-795,0,1767996152,15091.18716817999,101.58705629999895,50688.29040168001 2026-01-09,22:02:34.000,9,11124109,-795,0,1767996153,15091.19390449,101.55885978000151,50688.23450472 2026-01-09,22:02:35.000,9,11124141,-795,0,1767996154,15091.22758603999,101.55885978000151,50688.30437592 2026-01-09,22:02:36.000,9,11124101,-755,0,1767996155,15091.200640799994,101.56590891000087,50688.29040168001 2026-01-09,22:02:37.000,9,11124086,-795,0,1767996156,15091.25453128,101.55885978000151,50688.33931152001 2026-01-09,22:02:38.000,9,11124122,-795,0,1767996157,15091.24779496999,101.53066326000408,50688.30437592 2026-01-09,22:02:39.000,9,11124143,-795,0,1767996158,15091.281476519995,101.51656499999808,50688.346298640005 2026-01-09,22:02:40.000,9,11124120,-795,0,1767996159,15091.25453128,101.53066326000408,50688.248478960006 2026-01-09,22:02:41.000,9,11124057,-795,0,1767996160,15091.29494914,101.49541761,50688.29040168001 2026-01-09,22:02:42.000,9,11124061,-795,0,1767996161,15091.342103309995,101.47427022000193,50688.30437592 2026-01-09,22:02:43.000,9,11124146,-795,0,1767996162,15091.37578486,101.44607370000449,50688.32533728 2026-01-09,22:02:44.000,9,11124101,-795,0,1767996163,15091.40946640999,101.4319754399985,50688.38822136001 2026-01-09,22:02:45.000,9,11124133,-795,0,1767996164,15091.42967533999,101.4319754399985,50688.346298640005 2026-01-09,22:02:46.000,9,11124106,-795,0,1767996165,15091.463356889995,101.44607370000449,50688.37424712 2026-01-09,22:02:47.000,9,11124102,-795,0,1767996166,15091.503774749996,101.41082805000042,50688.30437592 2026-01-09,22:02:48.000,9,11124111,-795,0,1767996167,15091.55092891999,101.38263153000298,50688.297388800005 2026-01-09,22:02:49.000,9,11124134,-795,0,1767996168,15091.564401539996,101.37558240000362,50688.36027288001 2026-01-09,22:02:50.000,9,11124096,-795,0,1767996169,15091.63850095,101.34033674999955,50688.31835016001 2026-01-09,22:02:51.000,9,11124088,-795,0,1767996170,15091.645237259996,101.31918936000147,50688.28341456 2026-01-09,22:02:52.000,9,11124095,-795,0,1767996171,15091.685655119996,101.28394371000468,50688.24149184001 2026-01-09,22:02:53.000,9,11124083,-795,0,1767996172,15091.685655119996,101.2980419700034,50688.28341456 2026-01-09,22:02:54.000,9,11124151,-795,0,1767996173,15091.739545600001,101.24164893000125,50688.29040168001 2026-01-09,22:02:55.000,9,11124100,-795,0,1767996174,15091.739545600001,101.21345241000381,50688.32533728 2026-01-09,22:02:56.000,9,11124091,-795,0,1767996175,15091.779963460001,101.15705937000166,50688.248478960006 2026-01-09,22:02:57.000,9,11124091,-795,0,1767996176,15091.827117629997,101.12886285000423,50688.367260000006 2026-01-09,22:02:58.000,9,11124104,-795,0,1767996177,15091.827117629997,101.10771545999887,50688.297388800005 2026-01-09,22:02:59.000,9,11124092,-795,0,1767996178,15091.840590250002,101.11476458999823,50688.28341456 2026-01-09,22:03:00.000,9,11124065,-795,0,1767996179,15091.847326559997,101.03017502999865,50688.31835016001 2026-01-09,22:03:01.000,9,11124088,-795,0,1767996180,15091.874271799992,101.07246981000208,50688.23450472 2026-01-09,22:03:02.000,9,11124106,-795,0,1767996181,15091.907953349997,101.04427329000464,50688.297388800005 2026-01-09,22:03:03.000,9,11124158,-795,0,1767996182,15091.968580139997,101.051322420004,50688.367260000006 2026-01-09,22:03:04.000,9,11124128,-795,0,1767996183,15091.975316449993,101.04427329000464,50688.297388800005 2026-01-09,22:03:05.000,9,11124119,-795,0,1767996184,15092.022470620002,101.051322420004,50688.32533728 2026-01-09,22:03:06.000,9,11124079,-795,0,1767996185,15092.083097409988,101.01607676999993,50688.29040168001 2026-01-09,22:03:07.000,9,11124080,-795,0,1767996186,15092.089833719998,101.03017502999865,50688.33931152001 2026-01-09,22:03:08.000,9,11124104,-795,0,1767996187,15092.123515269988,101.00902764000057,50688.32533728 2026-01-09,22:03:09.000,9,11124141,-795,0,1767996188,15092.163933129988,101.00197851000121,50688.33931152001 2026-01-09,22:03:10.000,9,11124099,-795,0,1767996189,15092.157196819993,100.95263459999842,50688.31835016001 2026-01-09,22:03:11.000,9,11124137,-795,0,1767996190,15092.177405749993,100.91033982000226,50688.297388800005 2026-01-09,22:03:12.000,9,11124104,-795,0,1767996191,15092.197614679993,100.88214330000483,50688.248478960006 2026-01-09,22:03:13.000,9,11124128,-795,0,1767996192,15092.251505159998,100.85394678000011,50688.29040168001 2026-01-09,22:03:14.000,9,11124104,-795,0,1767996193,15092.251505159998,100.8398485200014,50688.23450472 2026-01-09,22:03:15.000,9,11124137,-795,0,1767996194,15092.298659329994,100.83279939000204,50688.23450472 2026-01-09,22:03:16.000,9,11124148,-795,0,1767996195,15092.352549809999,100.83279939000204,50688.33931152001 2026-01-09,22:03:17.000,9,11124115,-795,0,1767996196,15092.379495049994,100.85394678000011,50688.2624532 2026-01-09,22:03:18.000,9,11124096,-795,0,1767996197,15092.4131766,100.85394678000011,50688.27642744 2026-01-09,22:03:19.000,9,11124113,-715,0,1767996198,15092.399703979994,100.83279939000204,50688.199569120006 2026-01-09,22:03:20.000,9,11124107,-795,0,1767996199,15092.51422125,100.81870113000332,50688.31136304 2026-01-09,22:03:21.000,9,11124147,-795,0,1767996200,15092.520957559995,100.82575026000268,50688.32533728 2026-01-09,22:03:22.000,9,11124059,-795,0,1767996201,15092.500748629995,100.7905046099986,50688.3323244 2026-01-09,22:03:23.000,9,11124123,-795,0,1767996202,15092.47380339,100.7905046099986,50688.24149184001 2026-01-09,22:03:24.000,9,11124133,-795,0,1767996203,15092.54790279999,100.78345547999925,50688.346298640005 2026-01-09,22:03:25.000,9,11124104,-795,0,1767996204,15092.54790279999,100.82575026000268,50688.3323244 2026-01-09,22:03:26.000,9,11124122,-795,0,1767996205,15092.561375419995,100.83279939000204,50688.29040168001 2026-01-09,22:03:27.000,9,11124098,-795,0,1767996206,15092.581584349995,100.85394678000011,50688.37424712 2026-01-09,22:03:28.000,9,11124113,-795,0,1767996207,15092.601793279995,100.88214330000483,50688.38822136001 2026-01-09,22:03:29.000,9,11124091,-795,0,1767996208,15092.642211139995,100.91033982000226,50688.35328576 2026-01-09,22:03:30.000,9,11124141,-795,0,1767996209,15092.702837929995,100.92443808000098,50688.395208480004 2026-01-09,22:03:31.000,9,11124159,-795,0,1767996210,15092.702837929995,100.91738895000162,50688.32533728 2026-01-09,22:03:32.000,9,11124129,-795,0,1767996211,15092.67589269,100.91033982000226,50688.44411832 2026-01-09,22:03:33.000,9,11124124,-795,0,1767996212,15092.682628999995,100.88214330000483,50688.43713120001 2026-01-09,22:03:34.000,9,11124088,-795,0,1767996213,15092.702837929995,100.88214330000483,50688.45110544 2026-01-09,22:03:35.000,9,11124110,-795,0,1767996214,15092.70957423999,100.85394678000011,50688.4720668 2026-01-09,22:03:36.000,9,11124102,-795,0,1767996215,15092.72978316999,100.85394678000011,50688.48604104001 2026-01-09,22:03:37.000,9,11124110,-795,0,1767996216,15092.723046859996,100.86099590999947,50688.42315696 2026-01-09,22:03:38.000,9,11124126,-795,0,1767996217,15092.790409959991,100.84689765000076,50688.42315696 2026-01-09,22:03:39.000,9,11124111,-795,0,1767996218,15092.803882579996,100.84689765000076,50688.465079680005 2026-01-09,22:03:40.000,9,11124091,-795,0,1767996219,15092.810618889991,100.86099590999947,50688.416169840006 2026-01-09,22:03:41.000,9,11124077,-795,0,1767996220,15092.79714627,100.86099590999947,50688.45809256001 2026-01-09,22:03:42.000,9,11124103,-795,0,1767996221,15092.830827819991,100.81870113000332,50688.50001528 2026-01-09,22:03:43.000,9,11124111,-795,0,1767996222,15092.83756413,100.85394678000011,50688.52796376001 2026-01-09,22:03:44.000,9,11124137,-795,0,1767996223,15092.85777306,100.86099590999947,50688.513989520005 2026-01-09,22:03:45.000,9,11124043,-795,0,1767996224,15092.830827819991,100.84689765000076,50688.43014408 2026-01-09,22:03:46.000,9,11124096,-795,0,1767996225,15092.830827819991,100.77640634999989,50688.52796376001 2026-01-09,22:03:47.000,9,11124135,-795,0,1767996226,15092.790409959991,100.73411157000373,50688.50700240001 2026-01-09,22:03:48.000,9,11124118,-795,0,1767996227,15092.77020102999,100.71296417999838,50688.50001528 2026-01-09,22:03:49.000,9,11124087,-795,0,1767996228,15092.790409959991,100.74820983000245,50688.52796376001 2026-01-09,22:03:50.000,9,11124077,-795,0,1767996229,15092.763464719996,100.73411157000373,50688.54892512 2026-01-09,22:03:51.000,9,11124101,-795,0,1767996230,15092.8173552,100.76935722000053,50688.562899360004 2026-01-09,22:03:52.000,9,11124119,-795,0,1767996231,15092.877981990001,100.7905046099986,50688.54892512 2026-01-09,22:03:53.000,9,11124100,-795,0,1767996232,15092.877981990001,100.84689765000076,50688.59783496 2026-01-09,22:03:54.000,9,11124115,-795,0,1767996233,15092.911663539991,100.88214330000483,50688.59783496 2026-01-09,22:03:55.000,9,11124107,-795,0,1767996234,15092.925136159996,100.93148721000034,50688.60482208001 2026-01-09,22:03:56.000,9,11124106,-795,0,1767996235,15092.938608780001,100.9385363399997,50688.632770560005 2026-01-09,22:03:57.000,9,11124133,-795,0,1767996236,15092.965554019996,100.95968372999778,50688.61879632 2026-01-09,22:03:58.000,9,11124058,-795,0,1767996237,15093.005971879997,100.97378199000377,50688.65373192001 2026-01-09,22:03:59.000,9,11124064,-795,0,1767996238,15093.026180809997,100.97378199000377,50688.65373192001 2026-01-09,22:04:00.000,9,11124121,-795,0,1767996239,15093.012708189992,100.95263459999842,50688.62578344001 2026-01-09,22:04:01.000,9,11124109,-795,0,1767996240,15092.979026640001,101.00197851000121,50688.632770560005 2026-01-09,22:04:02.000,9,11124118,-795,0,1767996241,15092.958817710001,100.93148721000034,50688.63975768 2026-01-09,22:04:03.000,9,11124128,-795,0,1767996242,15092.958817710001,100.91033982000226,50688.67469328001 2026-01-09,22:04:04.000,9,11124144,-795,0,1767996243,15092.938608780001,100.87509416999819,50688.63975768 2026-01-09,22:04:05.000,9,11124104,-795,0,1767996244,15092.925136159996,100.87509416999819,50688.61879632 2026-01-09,22:04:06.000,9,11124085,-795,0,1767996245,15092.938608780001,100.93148721000034,50688.6467448 2026-01-09,22:04:07.000,9,11124120,-795,0,1767996246,15092.925136159996,100.87509416999819,50688.681680400005 2026-01-09,22:04:08.000,9,11124125,-795,0,1767996247,15092.965554019996,100.86099590999947,50688.68866752 2026-01-09,22:04:09.000,9,11124120,-795,0,1767996248,15092.979026640001,100.86804503999883,50688.69565464001 2026-01-09,22:04:10.000,9,11124093,-795,0,1767996249,15092.952081399992,100.86099590999947,50688.68866752 2026-01-09,22:04:11.000,9,11124118,-795,0,1767996250,15092.999235570001,100.84689765000076,50688.730590240004 2026-01-09,22:04:12.000,9,11124096,-795,0,1767996251,15092.972290329992,100.85394678000011,50688.66770616 2026-01-09,22:04:13.000,9,11124145,-795,0,1767996252,15092.992499259992,100.85394678000011,50688.69565464001 2026-01-09,22:04:14.000,9,11124144,-795,0,1767996253,15092.979026640001,100.8398485200014,50688.69565464001 2026-01-09,22:04:15.000,9,11124127,-795,0,1767996254,15092.979026640001,100.81870113000332,50688.74456448001 2026-01-09,22:04:16.000,9,11124080,-795,0,1767996255,15092.979026640001,100.7905046099986,50688.716616 2026-01-09,22:04:17.000,9,11124109,-795,0,1767996256,15092.938608780001,100.82575026000268,50688.77950008 2026-01-09,22:04:18.000,9,11124131,-795,0,1767996257,15092.972290329992,100.79755373999797,50688.70962888 2026-01-09,22:04:19.000,9,11124118,-795,0,1767996258,15092.958817710001,100.81870113000332,50688.69565464001 2026-01-09,22:04:20.000,9,11124116,-795,0,1767996259,15092.979026640001,100.81870113000332,50688.75853872 2026-01-09,22:04:21.000,9,11124138,-795,0,1767996260,15092.938608780001,100.85394678000011,50688.77950008 2026-01-09,22:04:22.000,9,11124128,-795,0,1767996261,15092.945345089996,100.83279939000204,50688.66770616 2026-01-09,22:04:23.000,9,11124120,-795,0,1767996262,15093.012708189992,100.85394678000011,50688.76552584 2026-01-09,22:04:24.000,9,11124131,-795,0,1767996263,15093.032917119992,100.85394678000011,50688.83539704 2026-01-09,22:04:25.000,9,11124103,-795,0,1767996264,15093.019444500002,100.87509416999819,50688.76552584 2026-01-09,22:04:26.000,9,11124177,-795,0,1767996265,15093.026180809997,100.85394678000011,50688.77950008 2026-01-09,22:04:27.000,9,11124129,-795,0,1767996266,15092.979026640001,100.86804503999883,50688.77950008 2026-01-09,22:04:28.000,9,11124141,-795,0,1767996267,15092.992499259992,100.87509416999819,50688.7864872 2026-01-09,22:04:29.000,9,11124141,-795,0,1767996268,15092.985762949997,100.82575026000268,50688.81443568 2026-01-09,22:04:30.000,9,11124115,-795,0,1767996269,15092.958817710001,100.8398485200014,50688.80744856 2026-01-09,22:04:31.000,9,11124128,-795,0,1767996270,15092.952081399992,100.81165200000396,50688.79347432001 2026-01-09,22:04:32.000,9,11124136,-795,0,1767996271,15092.972290329992,100.8046028700046,50688.77950008 2026-01-09,22:04:33.000,9,11124145,-795,0,1767996272,15092.952081399992,100.82575026000268,50688.7864872 2026-01-09,22:04:34.000,9,11124162,-795,0,1767996273,15092.958817710001,100.79755373999797,50688.79347432001 2026-01-09,22:04:35.000,9,11124107,-795,0,1767996274,15092.952081399992,100.77640634999989,50688.91225536001 2026-01-09,22:04:36.000,9,11124131,-795,0,1767996275,15092.958817710001,100.79755373999797,50688.83539704 2026-01-09,22:04:37.000,9,11124146,-795,0,1767996276,15092.979026640001,100.81870113000332,50688.8563584 2026-01-09,22:04:38.000,9,11124143,-795,0,1767996277,15092.972290329992,100.77640634999989,50688.86334552001 2026-01-09,22:04:39.000,9,11124117,-795,0,1767996278,15092.985762949997,100.82575026000268,50688.89129400001 2026-01-09,22:04:40.000,9,11124094,-795,0,1767996279,15092.958817710001,100.81165200000396,50688.82142280001 2026-01-09,22:04:41.000,9,11124096,-795,0,1767996280,15092.985762949997,100.79755373999797,50688.87731976 2026-01-09,22:04:42.000,9,11124124,-795,0,1767996281,15092.999235570001,100.79755373999797,50688.82142280001 2026-01-09,22:04:43.000,9,11124127,-795,0,1767996282,15092.972290329992,100.76935722000053,50688.87033264001 2026-01-09,22:04:44.000,9,11124109,-795,0,1767996283,15092.979026640001,100.78345547999925,50688.8563584 2026-01-09,22:04:45.000,9,11124117,-755,0,1767996284,15092.992499259992,100.76230809000117,50688.82840992 2026-01-09,22:04:46.000,9,11124120,-795,0,1767996285,15092.965554019996,100.72001330999774,50688.80744856 2026-01-09,22:04:47.000,9,11124121,-795,0,1767996286,15092.979026640001,100.71296417999838,50688.81443568 2026-01-09,22:04:48.000,9,11124107,-795,0,1767996287,15092.972290329992,100.70591504999902,50688.82840992 2026-01-09,22:04:49.000,9,11124119,-795,0,1767996288,15092.918399850001,100.6918167900003,50688.77251296001 2026-01-09,22:04:50.000,9,11124120,-795,0,1767996289,15092.958817710001,100.62132548999944,50688.849371280005 2026-01-09,22:04:51.000,9,11124127,-795,0,1767996290,15092.938608780001,100.61427636000008,50688.82840992 2026-01-09,22:04:52.000,9,11124147,-795,0,1767996291,15092.877981990001,100.593128970002,50688.81443568 2026-01-09,22:04:53.000,9,11124141,-795,0,1767996292,15092.898190920001,100.593128970002,50688.86334552001 2026-01-09,22:04:54.000,9,11124124,-795,0,1767996293,15092.871245679991,100.593128970002,50688.9262296 2026-01-09,22:04:55.000,9,11124140,-795,0,1767996294,15092.851036749991,100.54378505999921,50688.90526824 2026-01-09,22:04:56.000,9,11124117,-795,0,1767996295,15092.830827819991,100.52968680000049,50688.84238416001 2026-01-09,22:04:57.000,9,11124158,-795,0,1767996296,15092.851036749991,100.54378505999921,50688.87731976 2026-01-09,22:04:58.000,9,11124146,-795,0,1767996297,15092.8173552,100.53673592999985,50688.87033264001 2026-01-09,22:04:59.000,9,11124187,-795,0,1767996298,15092.844300439996,100.53673592999985,50688.898281120004 2026-01-09,22:05:00.000,9,11124137,-795,0,1767996299,15092.851036749991,100.54378505999921,50688.91225536001 2026-01-09,22:05:01.000,9,11124101,-795,0,1767996300,15092.77020102999,100.51558854000177,50688.87033264001 2026-01-09,22:05:02.000,9,11124093,-795,0,1767996301,15092.763464719996,100.47329375999834,50688.82142280001 2026-01-09,22:05:03.000,9,11124153,-795,0,1767996302,15092.71631055,100.45214637000026,50688.7864872 2026-01-09,22:05:04.000,9,11124102,-795,0,1767996303,15092.723046859996,100.41690072000347,50688.82142280001 2026-01-09,22:05:05.000,9,11124135,-795,0,1767996304,15092.72978316999,100.35345855000196,50688.82840992 2026-01-09,22:05:06.000,9,11124133,-795,0,1767996305,15092.72978316999,100.33936029000324,50688.82840992 2026-01-09,22:05:07.000,9,11124132,-795,0,1767996306,15092.743255789996,100.30411463999917,50688.77950008 2026-01-09,22:05:08.000,9,11124104,-795,0,1767996307,15092.72978316999,100.29706550999981,50688.7864872 2026-01-09,22:05:09.000,9,11124121,-795,0,1767996308,15092.71631055,100.26886899000237,50688.800461440005 2026-01-09,22:05:10.000,9,11124109,-795,0,1767996309,15092.71631055,100.26886899000237,50688.800461440005 2026-01-09,22:05:11.000,9,11124133,-795,0,1767996310,15092.73651948,100.26181986000302,50688.80744856 2026-01-09,22:05:12.000,9,11124110,-795,0,1767996311,15092.77020102999,100.22657420999894,50688.73757736 2026-01-09,22:05:13.000,9,11124096,-795,0,1767996312,15092.810618889991,100.20542682000087,50688.800461440005 2026-01-09,22:05:14.000,9,11124093,-795,0,1767996313,15092.79714627,100.16313204000471,50688.77950008 2026-01-09,22:05:15.000,9,11124087,-795,0,1767996314,15092.830827819991,100.14903377999872,50688.800461440005 2026-01-09,22:05:16.000,9,11124106,-795,0,1767996315,15092.864509369996,100.12788639000064,50688.77950008 2026-01-09,22:05:17.000,9,11124114,-795,0,1767996316,15092.877981990001,100.10673900000256,50688.72360312001 2026-01-09,22:05:18.000,9,11124128,-795,0,1767996317,15092.911663539991,100.06444421999913,50688.76552584 2026-01-09,22:05:19.000,9,11124085,-795,0,1767996318,15092.938608780001,100.06444421999913,50688.76552584 2026-01-09,22:05:20.000,9,11124131,-795,0,1767996319,15092.931872469992,100.05739508999977,50688.77251296001 2026-01-09,22:05:21.000,9,11124127,-795,0,1767996320,15092.904927229996,99.97280553000019,50688.74456448001 2026-01-09,22:05:22.000,9,11124126,-795,0,1767996321,15092.918399850001,99.94460901000275,50688.70962888 2026-01-09,22:05:23.000,9,11124101,-795,0,1767996322,15092.965554019996,99.92346162000467,50688.77950008 2026-01-09,22:05:24.000,9,11124096,-795,0,1767996323,15092.931872469992,99.92346162000467,50688.730590240004 2026-01-09,22:05:25.000,9,11124124,-795,0,1767996324,15092.938608780001,99.86001945000316,50688.73757736 2026-01-09,22:05:26.000,9,11124102,-795,0,1767996325,15092.952081399992,99.83182292999845,50688.751551600006 2026-01-09,22:05:27.000,9,11124118,-795,0,1767996326,15092.979026640001,99.8882159700006,50688.75853872 2026-01-09,22:05:28.000,9,11124125,-795,0,1767996327,15093.012708189992,99.87411771000188,50688.75853872 2026-01-09,22:05:29.000,9,11124111,-795,0,1767996328,15093.059862360002,99.90936335999868,50688.74456448001 2026-01-09,22:05:30.000,9,11124103,-795,0,1767996329,15093.113752839992,99.91641248999804,50688.730590240004 2026-01-09,22:05:31.000,9,11124109,-795,0,1767996330,15093.107016529997,99.90936335999868,50688.73757736 2026-01-09,22:05:32.000,9,11124115,-795,0,1767996331,15093.147434389997,99.8882159700006,50688.66770616 2026-01-09,22:05:33.000,9,11124125,-795,0,1767996332,15093.160907010002,99.8882159700006,50688.73757736 2026-01-09,22:05:34.000,9,11124070,-795,0,1767996333,15093.160907010002,99.87411771000188,50688.79347432001 2026-01-09,22:05:35.000,9,11124093,-795,0,1767996334,15093.194588559993,99.8882159700006,50688.7864872 2026-01-09,22:05:36.000,9,11124114,-795,0,1767996335,15093.235006419993,99.88116684000124,50688.72360312001 2026-01-09,22:05:37.000,9,11124153,-795,0,1767996336,15093.275424279993,99.83182292999845,50688.751551600006 2026-01-09,22:05:38.000,9,11124102,-795,0,1767996337,15093.309105829998,99.7895281500023,50688.716616 2026-01-09,22:05:39.000,9,11124130,-795,0,1767996338,15093.309105829998,99.83182292999845,50688.74456448001 2026-01-09,22:05:40.000,9,11124094,-795,0,1767996339,15093.349523689998,99.77542989000358,50688.70962888 2026-01-09,22:05:41.000,9,11124097,-795,0,1767996340,15093.322578449988,99.78247902000294,50688.70962888 2026-01-09,22:05:42.000,9,11124125,-795,0,1767996341,15093.322578449988,99.71198772000207,50688.72360312001 2026-01-09,22:05:43.000,9,11124142,-795,0,1767996342,15093.349523689998,99.71903685000143,50688.751551600006 2026-01-09,22:05:44.000,9,11124081,-795,0,1767996343,15093.403414169989,99.69788946000335,50688.77950008 2026-01-09,22:05:45.000,9,11124108,-795,0,1767996344,15093.430359409998,99.73313511000015,50688.83539704 2026-01-09,22:05:46.000,9,11124071,-795,0,1767996345,15093.403414169989,99.72608598000079,50688.76552584 2026-01-09,22:05:47.000,9,11124086,-715,0,1767996346,15093.376468929993,99.70493859000271,50688.77950008 2026-01-09,22:05:48.000,9,11124118,-795,0,1767996347,15093.362996309988,99.71198772000207,50688.77950008 2026-01-09,22:05:49.000,9,11124063,-795,0,1767996348,15093.416886789993,99.69788946000335,50688.80744856 2026-01-09,22:05:50.000,9,11124106,-795,0,1767996349,15093.423623099989,99.6414964200012,50688.77950008 2026-01-09,22:05:51.000,9,11124096,-795,0,1767996350,15093.430359409998,99.64854555000056,50688.83539704 2026-01-09,22:05:52.000,9,11124107,-795,0,1767996351,15093.437095719994,99.66969293999864,50688.7864872 2026-01-09,22:05:53.000,9,11124075,-795,0,1767996352,15093.416886789993,99.62739816000249,50688.77251296001 2026-01-09,22:05:54.000,9,11124115,-795,0,1767996353,15093.437095719994,99.64854555000056,50688.81443568 2026-01-09,22:05:55.000,9,11124115,-795,0,1767996354,15093.437095719994,99.63444729000184,50688.81443568 2026-01-09,22:05:56.000,9,11124115,-795,0,1767996355,15093.443832029989,99.63444729000184,50688.83539704 2026-01-09,22:05:57.000,9,11124121,-795,0,1767996356,15093.437095719994,99.64854555000056,50688.77950008 2026-01-09,22:05:58.000,9,11124081,-795,0,1767996357,15093.450568339998,99.66264380999928,50688.88430688 2026-01-09,22:05:59.000,9,11124106,-795,0,1767996358,15093.410150479998,99.676742069998,50688.898281120004 2026-01-09,22:06:00.000,9,11124102,-795,0,1767996359,15093.430359409998,99.68379120000463,50688.87731976 2026-01-09,22:06:01.000,9,11124099,-795,0,1767996360,15093.396677859993,99.69788946000335,50688.84238416001 2026-01-09,22:06:02.000,9,11124105,-795,0,1767996361,15093.396677859993,99.69788946000335,50688.86334552001 2026-01-09,22:06:03.000,9,11124118,-795,0,1767996362,15093.423623099989,99.68379120000463,50688.84238416001 2026-01-09,22:06:04.000,9,11124071,-795,0,1767996363,15093.396677859993,99.690840330004,50688.84238416001 2026-01-09,22:06:05.000,9,11124141,-795,0,1767996364,15093.416886789993,99.66969293999864,50688.94020384001 2026-01-09,22:06:06.000,9,11124135,-795,0,1767996365,15093.423623099989,99.71198772000207,50688.81443568 2026-01-09,22:06:07.000,9,11124118,-795,0,1767996366,15093.443832029989,99.66969293999864,50688.88430688 2026-01-09,22:06:08.000,9,11124159,-795,0,1767996367,15093.443832029989,99.69788946000335,50688.84238416001 2026-01-09,22:06:09.000,9,11124110,-795,0,1767996368,15093.437095719994,99.71198772000207,50688.90526824 2026-01-09,22:06:10.000,9,11124095,-795,0,1767996369,15093.497722509994,99.76133163000486,50688.89129400001 2026-01-09,22:06:11.000,9,11124111,-795,0,1767996370,15093.484249889989,99.81067554000037,50688.89129400001 2026-01-09,22:06:12.000,9,11124071,-795,0,1767996371,15093.497722509994,99.8247737999991,50688.81443568 2026-01-09,22:06:13.000,9,11124131,-795,0,1767996372,15093.531404059999,99.83887205999781,50688.8563584 2026-01-09,22:06:14.000,9,11124090,-795,0,1767996373,15093.538140369994,99.83887205999781,50688.91225536001 2026-01-09,22:06:15.000,9,11124124,-795,0,1767996374,15093.504458819989,99.86001945000316,50688.87033264001 2026-01-09,22:06:16.000,9,11124079,-795,0,1767996375,15093.504458819989,99.83887205999781,50688.87731976 2026-01-09,22:06:17.000,9,11124098,-795,0,1767996376,15093.470777269999,99.84592119000445,50688.9262296 2026-01-09,22:06:18.000,9,11124110,-795,0,1767996377,15093.477513579994,99.89526509999996,50688.93321672 2026-01-09,22:06:19.000,9,11124118,-795,0,1767996378,15093.437095719994,99.88116684000124,50688.919242480006 2026-01-09,22:06:20.000,9,11124138,-795,0,1767996379,15093.423623099989,99.8529703200038,50688.898281120004 2026-01-09,22:06:21.000,9,11124081,-795,0,1767996380,15093.423623099989,99.83182292999845,50688.90526824 2026-01-09,22:06:22.000,9,11124095,-795,0,1767996381,15093.410150479998,99.80362641000102,50689.01007504001 2026-01-09,22:06:23.000,9,11124102,-795,0,1767996382,15093.403414169989,99.79657728000166,50688.97513944 2026-01-09,22:06:24.000,9,11124086,-795,0,1767996383,15093.416886789993,99.81772466999973,50688.94719096 2026-01-09,22:06:25.000,9,11124086,-795,0,1767996384,15093.450568339998,99.83887205999781,50689.017062160005 2026-01-09,22:06:26.000,9,11124109,-795,0,1767996385,15093.437095719994,99.8529703200038,50688.9262296 2026-01-09,22:06:27.000,9,11124110,-795,0,1767996386,15093.410150479998,99.84592119000445,50689.00308792 2026-01-09,22:06:28.000,9,11124118,-795,0,1767996387,15093.369732619998,99.83887205999781,50688.968152320005 2026-01-09,22:06:29.000,9,11124079,-795,0,1767996388,15093.356259999993,99.91641248999804,50689.01007504001 2026-01-09,22:06:30.000,9,11124082,-795,0,1767996389,15093.309105829998,99.88116684000124,50689.017062160005 2026-01-09,22:06:31.000,9,11124116,-795,0,1767996390,15093.288896899998,99.90231422999932,50688.98212656 2026-01-09,22:06:32.000,9,11124126,-715,0,1767996391,15093.261951660003,99.93755988000339,50688.90526824 2026-01-09,22:06:33.000,9,11124123,-795,0,1767996392,15093.261951660003,99.97985465999955,50688.87731976 2026-01-09,22:06:34.000,9,11124091,-795,0,1767996393,15093.282160589988,100.02214944000298,50688.95417808 2026-01-09,22:06:35.000,9,11124103,-795,0,1767996394,15093.315842139993,100.00805118000426,50688.968152320005 2026-01-09,22:06:36.000,9,11124101,-795,0,1767996395,15093.268687969998,100.04329683000105,50688.91225536001 2026-01-09,22:06:37.000,9,11124090,-795,0,1767996396,15093.288896899998,100.05739508999977,50688.98911368001 2026-01-09,22:06:38.000,9,11124128,-795,0,1767996397,15093.275424279993,100.05739508999977,50688.93321672 2026-01-09,22:06:39.000,9,11124110,-795,0,1767996398,15093.248479039998,100.07149334999849,50689.01007504001 2026-01-09,22:06:40.000,9,11124103,-795,0,1767996399,15093.275424279993,100.0996898700032,50688.9961008 2026-01-09,22:06:41.000,9,11124080,-795,0,1767996400,15093.288896899998,100.0996898700032,50689.03802352001 2026-01-09,22:06:42.000,9,11124090,-795,0,1767996401,15093.295633209993,100.07149334999849,50689.05898488001 2026-01-09,22:06:43.000,9,11124091,-795,0,1767996402,15093.268687969998,100.10673900000256,50689.02404928 2026-01-09,22:06:44.000,9,11124137,-795,0,1767996403,15093.282160589988,100.09264074000384,50689.07295912 2026-01-09,22:06:45.000,9,11124131,-795,0,1767996404,15093.302369519988,100.12083726000128,50689.05199776 2026-01-09,22:06:46.000,9,11124106,-795,0,1767996405,15093.282160589988,100.09264074000384,50689.065972000004 2026-01-09,22:06:47.000,9,11124122,-795,0,1767996406,15093.248479039998,100.08559161000449,50689.01007504001 2026-01-09,22:06:48.000,9,11124075,-795,0,1767996407,15093.261951660003,100.0362477000017,50689.065972000004 2026-01-09,22:06:49.000,9,11124132,-795,0,1767996408,15093.261951660003,100.06444421999913,50688.98212656 2026-01-09,22:06:50.000,9,11124105,-795,0,1767996409,15093.295633209993,100.04329683000105,50689.02404928 2026-01-09,22:06:51.000,9,11124110,-795,0,1767996410,15093.315842139993,100.06444421999913,50688.89129400001 2026-01-09,22:06:52.000,9,11124112,-795,0,1767996411,15093.322578449988,100.0996898700032,50688.87731976 2026-01-09,22:06:53.000,9,11124092,-795,0,1767996412,15093.403414169989,100.08559161000449,50688.87731976 2026-01-09,22:06:54.000,9,11124085,-795,0,1767996413,15093.410150479998,100.08559161000449,50688.800461440005 2026-01-09,22:06:55.000,9,11124118,-795,0,1767996414,15093.443832029989,100.09264074000384,50688.87731976 2026-01-09,22:06:56.000,9,11124121,-755,0,1767996415,15093.464040959989,100.07149334999849,50688.88430688 2026-01-09,22:06:57.000,9,11124089,-795,0,1767996416,15093.416886789993,100.09264074000384,50688.98212656 2026-01-09,22:06:58.000,9,11124102,-795,0,1767996417,15093.443832029989,100.08559161000449,50689.02404928 2026-01-09,22:06:59.000,9,11124089,-795,0,1767996418,15093.457304649994,100.08559161000449,50689.086933360006 2026-01-09,22:07:00.000,9,11124092,-795,0,1767996419,15093.450568339998,100.06444421999913,50689.00308792 2026-01-09,22:07:01.000,9,11124118,-795,0,1767996420,15093.511195129999,100.02214944000298,50688.9961008 2026-01-09,22:07:02.000,9,11124111,-795,0,1767996421,15093.524667749989,100.01510031000362,50689.05898488001 2026-01-09,22:07:03.000,9,11124054,-795,0,1767996422,15093.538140369994,100.0010020500049,50689.00308792 2026-01-09,22:07:04.000,9,11124113,-795,0,1767996423,15093.571821919999,100.02214944000298,50688.94719096 2026-01-09,22:07:05.000,9,11124120,-795,0,1767996424,15093.56508560999,100.06444421999913,50689.00308792 2026-01-09,22:07:06.000,9,11124111,-795,0,1767996425,15093.578558229994,100.04329683000105,50689.04501064 2026-01-09,22:07:07.000,9,11124103,-795,0,1767996426,15093.60550346999,100.0362477000017,50689.07295912 2026-01-09,22:07:08.000,9,11124140,-795,0,1767996427,15093.60550346999,99.99395291999826,50689.09392048 2026-01-09,22:07:09.000,9,11124145,-795,0,1767996428,15093.639185019994,99.95165814000211,50689.065972000004 2026-01-09,22:07:10.000,9,11124113,-795,0,1767996429,15093.74696597999,99.89526509999996,50688.89129400001 2026-01-09,22:07:11.000,9,11124124,-795,0,1767996430,15093.77391122,99.8247737999991,50688.87731976 2026-01-09,22:07:12.000,9,11124113,-795,0,1767996431,15093.79412015,99.81067554000037,50688.74456448001 2026-01-09,22:07:13.000,9,11124065,-795,0,1767996432,15093.80759276999,99.75428249999823,50688.70962888 2026-01-09,22:07:14.000,9,11124087,-795,0,1767996433,15093.87495587,99.76133163000486,50688.73757736 2026-01-09,22:07:15.000,9,11124098,-795,0,1767996434,15093.901901109995,99.72608598000079,50688.69565464001 2026-01-09,22:07:16.000,9,11124098,-795,0,1767996435,15093.942318969996,99.66264380999928,50688.69565464001 2026-01-09,22:07:17.000,9,11124095,-795,0,1767996436,15093.962527899996,99.66264380999928,50688.75853872 2026-01-09,22:07:18.000,9,11124120,-795,0,1767996437,15093.99620945,99.65559467999992,50688.751551600006 2026-01-09,22:07:19.000,9,11124094,-795,0,1767996438,15094.002945759996,99.66264380999928,50688.83539704 2026-01-09,22:07:20.000,9,11124086,-795,0,1767996439,15093.942318969996,99.70493859000271,50688.84238416001 2026-01-09,22:07:21.000,9,11124107,-795,0,1767996440,15093.90863741999,99.71198772000207,50688.94020384001 2026-01-09,22:07:22.000,9,11124101,-795,0,1767996441,15093.93558266,99.69788946000335,50689.01007504001 2026-01-09,22:07:23.000,9,11124129,-795,0,1767996442,15093.98947313999,99.64854555000056,50689.01007504001 2026-01-09,22:07:24.000,9,11124119,-795,0,1767996443,15094.03662731,99.676742069998,50688.919242480006 2026-01-09,22:07:25.000,9,11124120,-795,0,1767996444,15094.01641838,99.63444729000184,50688.94719096 2026-01-09,22:07:26.000,9,11124061,-795,0,1767996445,15094.043363619996,99.62739816000249,50689.017062160005 2026-01-09,22:07:27.000,9,11124133,-795,0,1767996446,15094.023154689996,99.66264380999928,50689.00308792 2026-01-09,22:07:28.000,9,11124132,-795,0,1767996447,15094.063572549996,99.676742069998,50688.9262296 2026-01-09,22:07:29.000,9,11124105,-795,0,1767996448,15094.110726719991,99.65559467999992,50689.00308792 2026-01-09,22:07:30.000,9,11124117,-795,0,1767996449,15094.130935649991,99.59215250999841,50688.98212656 2026-01-09,22:07:31.000,9,11124133,-795,0,1767996450,15094.218507680001,99.54985773000226,50688.87731976 2026-01-09,22:07:32.000,9,11124058,-795,0,1767996451,15094.299343400002,99.46526817000267,50688.72360312001 2026-01-09,22:07:33.000,9,11124080,-795,0,1767996452,15094.386915429997,99.3947768700018,50688.66770616 2026-01-09,22:07:34.000,9,11124099,-795,0,1767996453,15094.373442809992,99.38067861000309,50688.66071904 2026-01-09,22:07:35.000,9,11124122,-795,0,1767996454,15094.380179120002,99.3313347000003,50688.68866752 2026-01-09,22:07:36.000,9,11124113,-795,0,1767996455,15094.393651739992,99.2960890500035,50688.66770616 2026-01-09,22:07:37.000,9,11124107,-795,0,1767996456,15094.400388050002,99.2960890500035,50688.716616 2026-01-09,22:07:38.000,9,11124135,-795,0,1767996457,15094.373442809992,99.21149949000392,50688.70962888 2026-01-09,22:07:39.000,9,11124114,-795,0,1767996458,15094.359970190002,99.16215558000113,50688.66770616 2026-01-09,22:07:40.000,9,11124122,-795,0,1767996459,15094.353233879992,99.14805732000241,50688.68866752 2026-01-09,22:07:41.000,9,11124153,-795,0,1767996460,15094.339761260002,99.16215558000113,50688.751551600006 2026-01-09,22:07:42.000,9,11124095,-755,0,1767996461,15094.312816019992,99.19740122999792,50688.82840992 2026-01-09,22:07:43.000,9,11124094,-795,0,1767996462,15094.292607089992,99.19740122999792,50688.81443568 2026-01-09,22:07:44.000,9,11124080,-795,0,1767996463,15094.339761260002,99.21149949000392,50688.87731976 2026-01-09,22:07:45.000,9,11124113,-795,0,1767996464,15094.386915429997,99.1833029699992,50688.800461440005 2026-01-09,22:07:46.000,9,11124154,-795,0,1767996465,15094.454278529993,99.16920471000049,50688.83539704 2026-01-09,22:07:47.000,9,11124071,-795,0,1767996466,15094.514905319993,99.13395906000369,50688.87731976 2026-01-09,22:07:48.000,9,11124109,-795,0,1767996467,15094.541850559988,99.09871340999962,50688.87731976 2026-01-09,22:07:49.000,9,11124158,-795,0,1767996468,15094.595741039993,99.0846151500009,50688.86334552001 2026-01-09,22:07:50.000,9,11124110,-795,0,1767996469,15094.622686279989,99.07051689000218,50688.800461440005 2026-01-09,22:07:51.000,9,11124110,-795,0,1767996470,15094.649631519998,99.01412385000003,50688.898281120004 2026-01-09,22:07:52.000,9,11124089,-795,0,1767996471,15094.622686279989,98.94363254999917,50688.89129400001 2026-01-09,22:07:53.000,9,11124106,-795,0,1767996472,15094.669840449998,98.92953429000045,50688.82840992 2026-01-09,22:07:54.000,9,11124142,-795,0,1767996473,15094.696785689994,98.86609211999894,50688.91225536001 2026-01-09,22:07:55.000,9,11124130,-795,0,1767996474,15094.723730929989,98.84494473000086,50688.89129400001 2026-01-09,22:07:56.000,9,11124115,-795,0,1767996475,15094.791094029999,98.84494473000086,50688.88430688 2026-01-09,22:07:57.000,9,11124084,-795,0,1767996476,15094.818039269994,98.79560081999807,50688.93321672 2026-01-09,22:07:58.000,9,11124138,-795,0,1767996477,15094.83151189,98.77445343,50688.87731976 2026-01-09,22:07:59.000,9,11124129,-795,0,1767996478,15094.85172082,98.73215865000384,50688.90526824 2026-01-09,22:08:00.000,9,11124064,-795,0,1767996479,15094.89213868,98.66166735000297,50688.898281120004 2026-01-09,22:08:01.000,9,11124099,-795,0,1767996480,15094.919083919995,98.61937256999954,50688.86334552001 2026-01-09,22:08:02.000,9,11124069,-795,0,1767996481,15094.939292849995,98.6405199600049,50688.90526824 2026-01-09,22:08:03.000,9,11124113,-795,0,1767996482,15094.898874989995,98.57002866000403,50688.919242480006 2026-01-09,22:08:04.000,9,11124122,-795,0,1767996483,15094.91234761,98.56297953000467,50688.89129400001 2026-01-09,22:08:05.000,9,11124141,-795,0,1767996484,15094.89213868,98.54183213999931,50688.87731976 2026-01-09,22:08:06.000,9,11124075,-795,0,1767996485,15094.87192975,98.54888126999867,50688.849371280005 2026-01-09,22:08:07.000,9,11124091,-795,0,1767996486,15094.85172082,98.4924882300038,50688.80744856 2026-01-09,22:08:08.000,9,11124106,-795,0,1767996487,15094.86519343999,98.52068475000124,50688.83539704 2026-01-09,22:08:09.000,9,11124095,-795,0,1767996488,15094.85172082,98.50658649000252,50688.849371280005 2026-01-09,22:08:10.000,9,11124141,-795,0,1767996489,15094.838248199994,98.50658649000252,50688.91225536001 2026-01-09,22:08:11.000,9,11124096,-795,0,1767996490,15094.84498450999,98.4924882300038,50688.93321672 2026-01-09,22:08:12.000,9,11124100,-795,0,1767996491,15094.818039269994,98.52068475000124,50688.82840992 2026-01-09,22:08:13.000,9,11124101,-795,0,1767996492,15094.838248199994,98.49953736000316,50688.89129400001 2026-01-09,22:08:14.000,9,11124110,-795,0,1767996493,15094.78435771999,98.48543910000444,50688.87033264001 2026-01-09,22:08:15.000,9,11124122,-795,0,1767996494,15094.791094029999,98.45724257999973,50688.849371280005 2026-01-09,22:08:16.000,9,11124107,-795,0,1767996495,15094.743939859989,98.45019345000037,50688.86334552001 2026-01-09,22:08:17.000,9,11124086,-715,0,1767996496,15094.730467239999,98.43609519000165,50688.94020384001 2026-01-09,22:08:18.000,9,11124107,-795,0,1767996497,15094.683313069989,98.43609519000165,50689.03802352001 2026-01-09,22:08:19.000,9,11124092,-795,0,1767996498,15094.676576759994,98.46429170999909,50689.02404928 2026-01-09,22:08:20.000,9,11124108,-795,0,1767996499,15094.629422589998,98.49953736000316,50689.03802352001 2026-01-09,22:08:21.000,9,11124102,-795,0,1767996500,15094.649631519998,98.48543910000444,50689.10789472001 2026-01-09,22:08:22.000,9,11124125,-795,0,1767996501,15094.622686279989,98.50658649000252,50689.07295912 2026-01-09,22:08:23.000,9,11124087,-715,0,1767996502,15094.609213659998,98.45724257999973,50689.10789472001 2026-01-09,22:08:24.000,9,11124154,-795,0,1767996503,15094.575532109993,98.46429170999909,50688.98911368001 2026-01-09,22:08:25.000,9,11124106,-795,0,1767996504,15094.582268419988,98.46429170999909,50689.03802352001 2026-01-09,22:08:26.000,9,11124085,-795,0,1767996505,15094.568795799998,98.45019345000037,50688.98212656 2026-01-09,22:08:27.000,9,11124113,-795,0,1767996506,15094.582268419988,98.45019345000037,50688.94020384001 2026-01-09,22:08:28.000,9,11124091,-795,0,1767996507,15094.568795799998,98.46429170999909,50688.93321672 2026-01-09,22:08:29.000,9,11124091,-795,0,1767996508,15094.595741039993,98.44314432000101,50689.02404928 2026-01-09,22:08:30.000,9,11124140,-795,0,1767996509,15094.589004729998,98.40084954000486,50689.05898488001 2026-01-09,22:08:31.000,9,11124070,-795,0,1767996510,15094.589004729998,98.40084954000486,50689.00308792 2026-01-09,22:08:32.000,9,11124089,-795,0,1767996511,15094.582268419988,98.40084954000486,50688.94719096 2026-01-09,22:08:33.000,9,11124074,-795,0,1767996512,15094.589004729998,98.41494780000357,50689.017062160005 2026-01-09,22:08:34.000,9,11124094,-795,0,1767996513,15094.615949969993,98.43609519000165,50689.05199776 2026-01-09,22:08:35.000,9,11124102,-795,0,1767996514,15094.589004729998,98.45724257999973,50689.04501064 2026-01-09,22:08:36.000,9,11124089,-795,0,1767996515,15094.609213659998,98.48543910000444,50689.09392048 2026-01-09,22:08:37.000,9,11124113,-795,0,1767996516,15094.629422589998,98.4783899699978,50689.21968864 2026-01-09,22:08:38.000,9,11124115,-795,0,1767996517,15094.609213659998,98.43609519000165,50689.17776592001 2026-01-09,22:08:39.000,9,11124128,-795,0,1767996518,15094.622686279989,98.4783899699978,50689.24763712001 2026-01-09,22:08:40.000,9,11124132,-795,0,1767996519,15094.615949969993,98.4924882300038,50689.33148256 2026-01-09,22:08:41.000,9,11124115,-795,0,1767996520,15094.555323179993,98.4924882300038,50689.233662880004 2026-01-09,22:08:42.000,9,11124120,-795,0,1767996521,15094.568795799998,98.4924882300038,50689.28257272 2026-01-09,22:08:43.000,9,11124084,-795,0,1767996522,15094.568795799998,98.4783899699978,50689.303534080005 2026-01-09,22:08:44.000,9,11124080,-795,0,1767996523,15094.535114249993,98.50658649000252,50689.21968864 2026-01-09,22:08:45.000,9,11124100,-795,0,1767996524,15094.514905319993,98.4783899699978,50689.29654696001 2026-01-09,22:08:46.000,9,11124078,-795,0,1767996525,15094.467751149998,98.49953736000316,50689.233662880004 2026-01-09,22:08:47.000,9,11124114,-795,0,1767996526,15094.494696389993,98.53478300999996,50689.21270152 2026-01-09,22:08:48.000,9,11124116,-795,0,1767996527,15094.514905319993,98.51363562000188,50689.184753040005 2026-01-09,22:08:49.000,9,11124077,-755,0,1767996528,15094.508169009998,98.60527431000082,50689.26859848 2026-01-09,22:08:50.000,9,11124066,-795,0,1767996529,15094.501432699988,98.6264216999989,50689.26859848 2026-01-09,22:08:51.000,9,11124034,-795,0,1767996530,15094.487960079998,98.67576561000169,50689.24763712001 2026-01-09,22:08:52.000,9,11124108,-795,0,1767996531,15094.447542219998,98.66166735000297,50689.21968864 2026-01-09,22:08:53.000,9,11124052,-795,0,1767996532,15094.454278529993,98.65461822000361,50689.21968864 2026-01-09,22:08:54.000,9,11124040,-795,0,1767996533,15094.420596980002,98.66166735000297,50689.22667576001 2026-01-09,22:08:55.000,9,11124107,-795,0,1767996534,15094.454278529993,98.64756909000425,50689.26859848 2026-01-09,22:08:56.000,9,11124069,-795,0,1767996535,15094.440805910002,98.6405199600049,50689.28955984 2026-01-09,22:08:57.000,9,11124137,-795,0,1767996536,15094.440805910002,98.6264216999989,50689.3105212 2026-01-09,22:08:58.000,9,11124081,-795,0,1767996537,15094.454278529993,98.60527431000082,50689.24065 2026-01-09,22:08:59.000,9,11124038,-795,0,1767996538,15094.386915429997,98.64756909000425,50689.26161136 2026-01-09,22:09:00.000,9,11124062,-795,0,1767996539,15094.434069599993,98.61937256999954,50689.21270152 2026-01-09,22:09:01.000,9,11124071,-795,0,1767996540,15094.461014840002,98.61937256999954,50689.22667576001 2026-01-09,22:09:02.000,9,11124115,-795,0,1767996541,15094.481223770003,98.59822518000146,50689.17776592001 2026-01-09,22:09:03.000,9,11124091,-795,0,1767996542,15094.501432699988,98.6264216999989,50689.1009076 2026-01-09,22:09:04.000,9,11124074,-795,0,1767996543,15094.514905319993,98.63347082999826,50689.14283032 2026-01-09,22:09:05.000,9,11124034,-795,0,1767996544,15094.555323179993,98.6405199600049,50689.15680456001 2026-01-09,22:09:06.000,9,11124060,-795,0,1767996545,15094.582268419988,98.66871648000233,50689.20571440001 2026-01-09,22:09:07.000,9,11124021,-795,0,1767996546,15094.595741039993,98.66166735000297,50689.20571440001 2026-01-09,22:09:08.000,9,11124097,-795,0,1767996547,15094.568795799998,98.65461822000361,50689.26859848 2026-01-09,22:09:09.000,9,11124068,-795,0,1767996548,15094.636158899993,98.65461822000361,50689.184753040005 2026-01-09,22:09:10.000,9,11124083,-795,0,1767996549,15094.615949969993,98.63347082999826,50689.184753040005 2026-01-09,22:09:11.000,9,11124084,-795,0,1767996550,15094.615949969993,98.66166735000297,50689.17776592001 2026-01-09,22:09:12.000,9,11124101,-795,0,1767996551,15094.602477349988,98.57707779000339,50689.15680456001 2026-01-09,22:09:13.000,9,11124082,-795,0,1767996552,15094.575532109993,98.53478300999996,50689.09392048 2026-01-09,22:09:14.000,9,11124100,-795,0,1767996553,15094.589004729998,98.5277338800006,50689.135843200005 2026-01-09,22:09:15.000,9,11124092,-795,0,1767996554,15094.555323179993,98.47134083999845,50689.135843200005 2026-01-09,22:09:16.000,9,11124137,-795,0,1767996555,15094.548586869998,98.47134083999845,50689.12885608001 2026-01-09,22:09:17.000,9,11124102,-795,0,1767996556,15094.514905319993,98.46429170999909,50689.1707788 2026-01-09,22:09:18.000,9,11124123,-795,0,1767996557,15094.521641629988,98.47134083999845,50689.233662880004 2026-01-09,22:09:19.000,9,11124134,-795,0,1767996558,15094.481223770003,98.40084954000486,50689.19174016 2026-01-09,22:09:20.000,9,11124148,-795,0,1767996559,15094.508169009998,98.40789867000422,50689.19174016 2026-01-09,22:09:21.000,9,11124102,-795,0,1767996560,15094.501432699988,98.38675127999886,50689.19174016 2026-01-09,22:09:22.000,9,11124114,-795,0,1767996561,15094.514905319993,98.35150563000207,50689.14981744 2026-01-09,22:09:23.000,9,11124138,-795,0,1767996562,15094.582268419988,98.316259979998,50689.1707788 2026-01-09,22:09:24.000,9,11124131,-795,0,1767996563,15094.622686279989,98.32330911000463,50689.12186896 2026-01-09,22:09:25.000,9,11124100,-795,0,1767996564,15094.663104139989,98.3444565000027,50689.12186896 2026-01-09,22:09:26.000,9,11124101,-795,0,1767996565,15094.703521999989,98.33035824000399,50689.1707788 2026-01-09,22:09:27.000,9,11124075,-795,0,1767996566,15094.683313069989,98.30216171999928,50689.14283032 2026-01-09,22:09:28.000,9,11124099,-795,0,1767996567,15094.696785689994,98.2810143300012,50689.12186896 2026-01-09,22:09:29.000,9,11124094,-795,0,1767996568,15094.703521999989,98.2457686800044,50689.03802352001 2026-01-09,22:09:30.000,9,11124083,-795,0,1767996569,15094.750676169999,98.26691607000248,50689.02404928 2026-01-09,22:09:31.000,9,11124099,-795,0,1767996570,15094.78435771999,98.26691607000248,50689.01007504001 2026-01-09,22:09:32.000,9,11124099,-795,0,1767996571,15094.78435771999,98.26691607000248,50689.00308792 2026-01-09,22:09:33.000,9,11124106,-795,0,1767996572,15094.777621409994,98.29511258999992,50689.15680456001 2026-01-09,22:09:34.000,9,11124125,-795,0,1767996573,15094.730467239999,98.28806346000056,50689.19174016 2026-01-09,22:09:35.000,9,11124069,-795,0,1767996574,15094.737203549994,98.2810143300012,50689.1707788 2026-01-09,22:09:36.000,9,11124098,-795,0,1767996575,15094.730467239999,98.25986694000312,50689.14981744 2026-01-09,22:09:37.000,9,11124093,-795,0,1767996576,15094.703521999989,98.2457686800044,50689.15680456001 2026-01-09,22:09:38.000,9,11124078,-795,0,1767996577,15094.723730929989,98.22462128999905,50689.21270152 2026-01-09,22:09:39.000,9,11124113,-795,0,1767996578,15094.710258309999,98.20347390000097,50689.24065 2026-01-09,22:09:40.000,9,11124062,-795,0,1767996579,15094.703521999989,98.21757215999969,50689.1707788 2026-01-09,22:09:41.000,9,11124064,-795,0,1767996580,15094.676576759994,98.2457686800044,50689.17776592001 2026-01-09,22:09:42.000,9,11124126,-795,0,1767996581,15094.690049379999,98.22462128999905,50689.10789472001 2026-01-09,22:09:43.000,9,11124089,-795,0,1767996582,15094.683313069989,98.21052303000033,50689.14283032 2026-01-09,22:09:44.000,9,11124070,-795,0,1767996583,15094.642895209989,98.2457686800044,50689.19174016 2026-01-09,22:09:45.000,9,11124079,-795,0,1767996584,15094.629422589998,98.25986694000312,50689.20571440001 2026-01-09,22:09:46.000,9,11124101,-795,0,1767996585,15094.629422589998,98.21757215999969,50689.14283032 2026-01-09,22:09:47.000,9,11124093,-795,0,1767996586,15094.642895209989,98.23167041999841,50689.20571440001 2026-01-09,22:09:48.000,9,11124150,-795,0,1767996587,15094.589004729998,98.21052303000033,50689.17776592001 2026-01-09,22:09:49.000,9,11124111,-795,0,1767996588,15094.649631519998,98.1823265100029,50689.12885608001 2026-01-09,22:09:50.000,9,11124084,-795,0,1767996589,15094.676576759994,98.10478608000267,50689.12186896 2026-01-09,22:09:51.000,9,11124081,-795,0,1767996590,15094.663104139989,98.07658955999796,50688.98212656 2026-01-09,22:09:52.000,9,11124054,-795,0,1767996591,15094.696785689994,98.08363869000459,50688.919242480006 2026-01-09,22:09:53.000,9,11124122,-795,0,1767996592,15094.663104139989,98.11183521000203,50688.968152320005 2026-01-09,22:09:54.000,9,11124111,-795,0,1767996593,15094.737203549994,98.11183521000203,50689.03802352001 2026-01-09,22:09:55.000,9,11124113,-795,0,1767996594,15094.743939859989,98.14003172999946,50689.05898488001 2026-01-09,22:09:56.000,9,11124105,-795,0,1767996595,15094.750676169999,98.18937564000225,50689.065972000004 2026-01-09,22:09:57.000,9,11124090,-795,0,1767996596,15094.777621409994,98.20347390000097,50689.017062160005 2026-01-09,22:09:58.000,9,11124113,-795,0,1767996597,15094.797830339994,98.23871954999777,50689.065972000004 2026-01-09,22:09:59.000,9,11124099,-795,0,1767996598,15094.797830339994,98.2457686800044,50689.12186896 2026-01-09,22:10:00.000,9,11124097,-795,0,1767996599,15094.791094029999,98.21757215999969,50689.04501064 2026-01-09,22:10:01.000,9,11124078,-795,0,1767996600,15094.770885099999,98.25281781000376,50689.03103640001 2026-01-09,22:10:02.000,9,11124098,-795,0,1767996601,15094.811302959999,98.2810143300012,50689.07295912 2026-01-09,22:10:03.000,9,11124112,-795,0,1767996602,15094.777621409994,98.2810143300012,50689.02404928 2026-01-09,22:10:04.000,9,11124120,-795,0,1767996603,15094.757412479994,98.29511258999992,50689.12885608001 2026-01-09,22:10:05.000,9,11124091,-795,0,1767996604,15094.703521999989,98.35855476000143,50689.21968864 2026-01-09,22:10:06.000,9,11124104,-795,0,1767996605,15094.642895209989,98.42199693000293,50689.28955984 2026-01-09,22:10:07.000,9,11124113,-795,0,1767996606,15094.669840449998,98.45724257999973,50689.3105212 2026-01-09,22:10:08.000,9,11124149,-795,0,1767996607,15094.615949969993,98.4783899699978,50689.22667576001 2026-01-09,22:10:09.000,9,11124076,-795,0,1767996608,15094.602477349988,98.48543910000444,50689.21968864 2026-01-09,22:10:10.000,9,11124089,-795,0,1767996609,15094.636158899993,98.50658649000252,50689.233662880004 2026-01-09,22:10:11.000,9,11124039,-795,0,1767996610,15094.636158899993,98.54183213999931,50689.28257272 2026-01-09,22:10:12.000,9,11124074,-795,0,1767996611,15094.582268419988,98.55593039999803,50689.21968864 2026-01-09,22:10:13.000,9,11124039,-795,0,1767996612,15094.636158899993,98.57707779000339,50689.24763712001 2026-01-09,22:10:14.000,9,11124115,-795,0,1767996613,15094.622686279989,98.59822518000146,50689.32449544001 2026-01-09,22:10:15.000,9,11124122,-795,0,1767996614,15094.589004729998,98.61937256999954,50689.38737952 2026-01-09,22:10:16.000,9,11124093,-795,0,1767996615,15094.589004729998,98.57707779000339,50689.352443920005 2026-01-09,22:10:17.000,9,11124101,-795,0,1767996616,15094.595741039993,98.57002866000403,50689.352443920005 2026-01-09,22:10:18.000,9,11124128,-795,0,1767996617,15094.575532109993,98.56297953000467,50689.36641816001 2026-01-09,22:10:19.000,9,11124094,-795,0,1767996618,15094.575532109993,98.55593039999803,50689.41532800001 2026-01-09,22:10:20.000,9,11124115,-795,0,1767996619,15094.575532109993,98.50658649000252,50689.40834088 2026-01-09,22:10:21.000,9,11124076,-795,0,1767996620,15094.555323179993,98.49953736000316,50689.39436664001 2026-01-09,22:10:22.000,9,11124087,-795,0,1767996621,15094.589004729998,98.46429170999909,50689.422315120006 2026-01-09,22:10:23.000,9,11124095,-795,0,1767996622,15094.602477349988,98.51363562000188,50689.42930224 2026-01-09,22:10:24.000,9,11124109,-795,0,1767996623,15094.602477349988,98.45724257999973,50689.422315120006 2026-01-09,22:10:25.000,9,11124106,-795,0,1767996624,15094.663104139989,98.43609519000165,50689.32449544001 2026-01-09,22:10:26.000,9,11124101,-795,0,1767996625,15094.696785689994,98.44314432000101,50689.32449544001 2026-01-09,22:10:27.000,9,11124083,-795,0,1767996626,15094.683313069989,98.46429170999909,50689.29654696001 2026-01-09,22:10:28.000,9,11124081,-795,0,1767996627,15094.656367829994,98.45724257999973,50689.27558560001 2026-01-09,22:10:29.000,9,11124121,-795,0,1767996628,15094.649631519998,98.47134083999845,50689.3105212 2026-01-09,22:10:30.000,9,11124103,-795,0,1767996629,15094.683313069989,98.45724257999973,50689.24065 2026-01-09,22:10:31.000,9,11124106,-795,0,1767996630,15094.669840449998,98.41494780000357,50689.20571440001 2026-01-09,22:10:32.000,9,11124094,-795,0,1767996631,15094.642895209989,98.40789867000422,50689.16379168 2026-01-09,22:10:33.000,9,11124081,-795,0,1767996632,15094.663104139989,98.37265302000014,50689.19872728001 2026-01-09,22:10:34.000,9,11124085,-795,0,1767996633,15094.649631519998,98.37265302000014,50689.20571440001 2026-01-09,22:10:35.000,9,11124089,-795,0,1767996634,15094.676576759994,98.3444565000027,50689.21270152 2026-01-09,22:10:36.000,9,11124096,-795,0,1767996635,15094.649631519998,98.3444565000027,50689.17776592001 2026-01-09,22:10:37.000,9,11124109,-795,0,1767996636,15094.622686279989,98.32330911000463,50689.1707788 2026-01-09,22:10:38.000,9,11124083,-795,0,1767996637,15094.615949969993,98.28806346000056,50689.135843200005 2026-01-09,22:10:39.000,9,11124071,-795,0,1767996638,15094.615949969993,98.30216171999928,50689.184753040005 2026-01-09,22:10:40.000,9,11124104,-795,0,1767996639,15094.521641629988,98.3444565000027,50689.21968864 2026-01-09,22:10:41.000,9,11124093,-795,0,1767996640,15094.555323179993,98.33740737000335,50689.21968864 2026-01-09,22:10:42.000,9,11124126,-795,0,1767996641,15094.541850559988,98.33740737000335,50689.26161136 2026-01-09,22:10:43.000,9,11124085,-795,0,1767996642,15094.535114249993,98.316259979998,50689.31750832 2026-01-09,22:10:44.000,9,11124122,-795,0,1767996643,15094.548586869998,98.35150563000207,50689.32449544001 2026-01-09,22:10:45.000,9,11124093,-795,0,1767996644,15094.521641629988,98.38675127999886,50689.3105212 2026-01-09,22:10:46.000,9,11124084,-795,0,1767996645,15094.535114249993,98.40789867000422,50689.31750832 2026-01-09,22:10:47.000,9,11124126,-795,0,1767996646,15094.589004729998,98.45724257999973,50689.352443920005 2026-01-09,22:10:48.000,9,11124144,-795,0,1767996647,15094.642895209989,98.46429170999909,50689.31750832 2026-01-09,22:10:49.000,9,11124086,-795,0,1767996648,15094.676576759994,98.4924882300038,50689.33846968 2026-01-09,22:10:50.000,9,11124110,-795,0,1767996649,15094.629422589998,98.51363562000188,50689.36641816001 2026-01-09,22:10:51.000,9,11124081,-715,0,1767996650,15094.609213659998,98.57002866000403,50689.26859848 2026-01-09,22:10:52.000,9,11124057,-795,0,1767996651,15094.656367829994,98.5277338800006,50689.33148256 2026-01-09,22:10:53.000,9,11124075,-795,0,1767996652,15094.703521999989,98.54183213999931,50689.27558560001 2026-01-09,22:10:54.000,9,11124056,-795,0,1767996653,15094.750676169999,98.55593039999803,50689.33846968 2026-01-09,22:10:55.000,9,11124081,-795,0,1767996654,15094.737203549994,98.54183213999931,50689.24763712001 2026-01-09,22:10:56.000,9,11124104,-795,0,1767996655,15094.811302959999,98.54888126999867,50689.24065 2026-01-09,22:10:57.000,9,11124078,-795,0,1767996656,15094.838248199994,98.53478300999996,50689.14981744 2026-01-09,22:10:58.000,9,11124107,-795,0,1767996657,15094.838248199994,98.51363562000188,50689.11488184 2026-01-09,22:10:59.000,9,11124117,-795,0,1767996658,15094.82477557999,98.52068475000124,50689.07295912 2026-01-09,22:11:00.000,9,11124075,-795,0,1767996659,15094.84498450999,98.50658649000252,50689.07994624001 2026-01-09,22:11:01.000,9,11124103,-795,0,1767996660,15094.88540236999,98.5277338800006,50689.086933360006 2026-01-09,22:11:02.000,9,11124117,-795,0,1767996661,15094.83151189,98.57002866000403,50689.01007504001 2026-01-09,22:11:03.000,9,11124071,-795,0,1767996662,15094.88540236999,98.5911760500021,50689.05898488001 2026-01-09,22:11:04.000,9,11124090,-795,0,1767996663,15094.88540236999,98.57707779000339,50689.04501064 2026-01-09,22:11:05.000,9,11124078,-795,0,1767996664,15094.898874989995,98.56297953000467,50689.03103640001 2026-01-09,22:11:06.000,9,11124085,-795,0,1767996665,15094.94602915999,98.54183213999931,50689.03103640001 2026-01-09,22:11:07.000,9,11124059,-795,0,1767996666,15094.96623808999,98.51363562000188,50689.07994624001 2026-01-09,22:11:08.000,9,11124086,-795,0,1767996667,15094.92582022999,98.4924882300038,50689.1009076 2026-01-09,22:11:09.000,9,11124092,-795,0,1767996668,15094.919083919995,98.43609519000165,50689.11488184 2026-01-09,22:11:10.000,9,11124095,-795,0,1767996669,15094.939292849995,98.38675127999886,50689.03802352001 2026-01-09,22:11:11.000,9,11124124,-795,0,1767996670,15094.93255654,98.3797021499995,50689.00308792 2026-01-09,22:11:12.000,9,11124091,-795,0,1767996671,15094.898874989995,98.3797021499995,50688.9961008 2026-01-09,22:11:13.000,9,11124121,-795,0,1767996672,15094.88540236999,98.35855476000143,50689.04501064 2026-01-09,22:11:14.000,9,11124083,-795,0,1767996673,15094.82477557999,98.40084954000486,50689.1009076 2026-01-09,22:11:15.000,9,11124101,-795,0,1767996674,15094.797830339994,98.40789867000422,50689.1009076 2026-01-09,22:11:16.000,9,11124119,-795,0,1767996675,15094.82477557999,98.40084954000486,50689.16379168 2026-01-09,22:11:17.000,9,11124072,-795,0,1767996676,15094.86519343999,98.42199693000293,50689.086933360006 2026-01-09,22:11:18.000,9,11124078,-795,0,1767996677,15094.86519343999,98.40084954000486,50689.09392048 2026-01-09,22:11:19.000,9,11124085,-795,0,1767996678,15094.86519343999,98.40084954000486,50689.05199776 2026-01-09,22:11:20.000,9,11124121,-795,0,1767996679,15094.898874989995,98.35855476000143,50689.04501064 2026-01-09,22:11:21.000,9,11124088,-795,0,1767996680,15094.939292849995,98.36560389000078,50689.12885608001 2026-01-09,22:11:22.000,9,11124098,-795,0,1767996681,15094.9729744,98.35150563000207,50689.135843200005 2026-01-09,22:11:23.000,9,11124086,-795,0,1767996682,15094.9729744,98.33035824000399,50689.1707788 2026-01-09,22:11:24.000,9,11124096,-795,0,1767996683,15094.95276547,98.29511258999992,50689.16379168 2026-01-09,22:11:25.000,9,11124103,-795,0,1767996684,15094.99318333,98.29511258999992,50689.1707788 2026-01-09,22:11:26.000,9,11124087,-795,0,1767996685,15095.080755359995,98.26691607000248,50689.11488184 2026-01-09,22:11:27.000,9,11124102,-795,0,1767996686,15095.141382149995,98.20347390000097,50689.00308792 2026-01-09,22:11:28.000,9,11124103,-795,0,1767996687,15095.16832738999,98.18937564000225,50688.94719096 2026-01-09,22:11:29.000,9,11124048,-795,0,1767996688,15095.181800009996,98.17527738000354,50689.01007504001 2026-01-09,22:11:30.000,9,11124068,-795,0,1767996689,15095.15485477,98.17527738000354,50688.94719096 2026-01-09,22:11:31.000,9,11124091,-795,0,1767996690,15095.1750637,98.12593347000075,50688.93321672 2026-01-09,22:11:32.000,9,11124091,-795,0,1767996691,15095.12790952999,98.14708085999882,50688.8563584 2026-01-09,22:11:33.000,9,11124053,-795,0,1767996692,15095.161591079996,98.11183521000203,50688.79347432001 2026-01-09,22:11:34.000,9,11124112,-795,0,1767996693,15095.15485477,98.0695404299986,50688.89129400001 2026-01-09,22:11:35.000,9,11124104,-795,0,1767996694,15095.16832738999,98.02724565000244,50688.90526824 2026-01-09,22:11:36.000,9,11124099,-795,0,1767996695,15095.100964289995,98.0342947800018,50688.919242480006 2026-01-09,22:11:37.000,9,11124118,-795,0,1767996696,15095.040337499995,98.02724565000244,50688.98212656 2026-01-09,22:11:38.000,9,11124134,-795,0,1767996697,15094.999919639995,97.99904912999773,50689.10789472001 2026-01-09,22:11:39.000,9,11124091,-795,0,1767996698,15094.979710709995,97.97085261000029,50689.05199776 2026-01-09,22:11:40.000,9,11124134,-795,0,1767996699,15094.98644701999,97.94970522000222,50688.9961008 2026-01-09,22:11:41.000,9,11124118,-795,0,1767996700,15094.959501779995,97.94265609000286,50689.04501064 2026-01-09,22:11:42.000,9,11124112,-795,0,1767996701,15094.979710709995,97.92150870000478,50689.05898488001 2026-01-09,22:11:43.000,9,11124116,-795,0,1767996702,15094.98644701999,97.87921392000135,50688.9262296 2026-01-09,22:11:44.000,9,11124123,-795,0,1767996703,15094.94602915999,97.90741043999878,50688.968152320005 2026-01-09,22:11:45.000,9,11124131,-795,0,1767996704,15094.99318333,97.88626305000071,50688.9961008 2026-01-09,22:11:46.000,9,11124107,-795,0,1767996705,15095.05381012,97.89331218000007,50689.017062160005 2026-01-09,22:11:47.000,9,11124113,-795,0,1767996706,15094.98644701999,97.90036130999943,50689.017062160005 2026-01-09,22:11:48.000,9,11124085,-795,0,1767996707,15095.04707380999,97.90036130999943,50689.04501064 2026-01-09,22:11:49.000,9,11124087,-795,0,1767996708,15095.07401905,97.91445956999814,50688.97513944 2026-01-09,22:11:50.000,9,11124091,-795,0,1767996709,15095.09422798,97.89331218000007,50689.03802352001 2026-01-09,22:11:51.000,9,11124093,-795,0,1767996710,15095.13464584,97.86511566000263,50689.01007504001 2026-01-09,22:11:52.000,9,11124124,-795,0,1767996711,15095.19527263,97.88626305000071,50688.96116520001 2026-01-09,22:11:53.000,9,11124106,-795,0,1767996712,15095.20874524999,97.91445956999814,50688.96116520001 2026-01-09,22:11:54.000,9,11124124,-795,0,1767996713,15095.228954179991,97.86511566000263,50688.98911368001 2026-01-09,22:11:55.000,9,11124106,-795,0,1767996714,15095.19527263,97.86511566000263,50689.00308792 2026-01-09,22:11:56.000,9,11124111,-795,0,1767996715,15095.181800009996,97.87921392000135,50688.98911368001 2026-01-09,22:11:57.000,9,11124075,-795,0,1767996716,15095.141382149995,97.87216479000199,50688.98212656 2026-01-09,22:11:58.000,9,11124111,-795,0,1767996717,15095.222217869996,97.88626305000071,50689.017062160005 2026-01-09,22:11:59.000,9,11124114,-795,0,1767996718,15095.242426799996,97.90741043999878,50689.017062160005 2026-01-09,22:12:00.000,9,11124113,-795,0,1767996719,15095.282844659996,97.87216479000199,50688.9961008 2026-01-09,22:12:01.000,9,11124118,-795,0,1767996720,15095.282844659996,97.92150870000478,50689.05898488001 2026-01-09,22:12:02.000,9,11124110,-795,0,1767996721,15095.25589942,97.90741043999878,50689.05199776 2026-01-09,22:12:03.000,9,11124115,-795,0,1767996722,15095.269372039991,97.85806653000327,50689.10789472001 2026-01-09,22:12:04.000,9,11124111,-795,0,1767996723,15095.202008939996,97.87921392000135,50689.065972000004 2026-01-09,22:12:05.000,9,11124107,-795,0,1767996724,15095.1750637,97.85806653000327,50689.11488184 2026-01-09,22:12:06.000,9,11124124,-795,0,1767996725,15095.1750637,97.88626305000071,50689.14981744 2026-01-09,22:12:07.000,9,11124067,-795,0,1767996726,15095.181800009996,97.84396827000455,50689.12186896 2026-01-09,22:12:08.000,9,11124101,-795,0,1767996727,15095.14811845999,97.87921392000135,50689.086933360006 2026-01-09,22:12:09.000,9,11124107,-795,0,1767996728,15095.08749166999,97.84396827000455,50689.12186896 2026-01-09,22:12:10.000,9,11124143,-795,0,1767996729,15095.080755359995,97.83691913999792,50689.135843200005 2026-01-09,22:12:11.000,9,11124041,-795,0,1767996730,15095.060546429995,97.81577174999984,50689.135843200005 2026-01-09,22:12:12.000,9,11124132,-795,0,1767996731,15094.98644701999,97.87921392000135,50689.07295912 2026-01-09,22:12:13.000,9,11124119,-795,0,1767996732,15094.9729744,97.87216479000199,50689.12885608001 2026-01-09,22:12:14.000,9,11124099,-795,0,1767996733,15094.959501779995,97.89331218000007,50689.12186896 2026-01-09,22:12:15.000,9,11124131,-795,0,1767996734,15094.9729744,97.90036130999943,50689.21270152 2026-01-09,22:12:16.000,9,11124096,-795,0,1767996735,15094.9729744,97.90741043999878,50689.17776592001 2026-01-09,22:12:17.000,9,11124066,-795,0,1767996736,15094.96623808999,97.90036130999943,50689.19872728001 2026-01-09,22:12:18.000,9,11124082,-795,0,1767996737,15094.93255654,97.92150870000478,50689.22667576001 2026-01-09,22:12:19.000,9,11124087,-715,0,1767996738,15094.89213868,97.88626305000071,50689.254624240006 2026-01-09,22:12:20.000,9,11124096,-795,0,1767996739,15094.90561129999,97.94265609000286,50689.21270152 2026-01-09,22:12:21.000,9,11124091,-795,0,1767996740,15094.94602915999,97.94970522000222,50689.21270152 2026-01-09,22:12:22.000,9,11124104,-795,0,1767996741,15094.919083919995,97.90741043999878,50689.233662880004 2026-01-09,22:12:23.000,9,11124085,-795,0,1767996742,15094.919083919995,97.90036130999943,50689.19174016 2026-01-09,22:12:24.000,9,11124070,-715,0,1767996743,15094.898874989995,97.89331218000007,50689.24065 2026-01-09,22:12:25.000,9,11124136,-795,0,1767996744,15094.88540236999,97.91445956999814,50689.26161136 2026-01-09,22:12:26.000,9,11124113,-795,0,1767996745,15094.89213868,97.94265609000286,50689.27558560001 2026-01-09,22:12:27.000,9,11124097,-795,0,1767996746,15094.95276547,97.9356069600035,50689.3105212 2026-01-09,22:12:28.000,9,11124128,-795,0,1767996747,15095.00665594999,97.94970522000222,50689.26161136 2026-01-09,22:12:29.000,9,11124060,-795,0,1767996748,15095.05381012,97.98495086999901,50689.19174016 2026-01-09,22:12:30.000,9,11124112,-795,0,1767996749,15095.08749166999,97.97085261000029,50689.11488184 2026-01-09,22:12:31.000,9,11124112,-795,0,1767996750,15095.100964289995,97.96380348000093,50689.07295912 2026-01-09,22:12:32.000,9,11124107,-795,0,1767996751,15095.04707380999,98.00609826000436,50689.02404928 2026-01-09,22:12:33.000,9,11124086,-795,0,1767996752,15095.09422798,98.02724565000244,50689.135843200005 2026-01-09,22:12:34.000,9,11124072,-795,0,1767996753,15095.09422798,98.04839304000052,50689.10789472001 2026-01-09,22:12:35.000,9,11124123,-795,0,1767996754,15095.07401905,98.0695404299986,50689.086933360006 2026-01-09,22:12:36.000,9,11124070,-795,0,1767996755,15095.040337499995,98.10478608000267,50689.15680456001 2026-01-09,22:12:37.000,9,11124102,-795,0,1767996756,15095.01339226,98.14003172999946,50689.19872728001 2026-01-09,22:12:38.000,9,11124059,-795,0,1767996757,15095.020128569995,98.1823265100029,50689.22667576001 2026-01-09,22:12:39.000,9,11124096,-795,0,1767996758,15094.99318333,98.21757215999969,50689.1009076 2026-01-09,22:12:40.000,9,11124094,-795,0,1767996759,15094.96623808999,98.28806346000056,50689.184753040005 2026-01-09,22:12:41.000,9,11124102,-795,0,1767996760,15094.919083919995,98.3444565000027,50689.1707788 2026-01-09,22:12:42.000,9,11124038,-795,0,1767996761,15094.84498450999,98.3797021499995,50689.28955984 2026-01-09,22:12:43.000,9,11124106,-795,0,1767996762,15094.85172082,98.43609519000165,50689.37340528001 2026-01-09,22:12:44.000,9,11124070,-795,0,1767996763,15094.84498450999,98.47134083999845,50689.51314768001 2026-01-09,22:12:45.000,9,11124094,-795,0,1767996764,15094.858457129994,98.45019345000037,50689.49218632001 2026-01-09,22:12:46.000,9,11124076,-795,0,1767996765,15094.82477557999,98.49953736000316,50689.4851992 2026-01-09,22:12:47.000,9,11124113,-795,0,1767996766,15094.797830339994,98.50658649000252,50689.51314768001 2026-01-09,22:12:48.000,9,11124087,-795,0,1767996767,15094.797830339994,98.54183213999931,50689.51314768001 2026-01-09,22:12:49.000,9,11124089,-795,0,1767996768,15094.76414878999,98.5911760500021,50689.471224960005 2026-01-09,22:12:50.000,9,11124071,-795,0,1767996769,15094.791094029999,98.61232344000018,50689.49218632001 2026-01-09,22:12:51.000,9,11124065,-795,0,1767996770,15094.797830339994,98.57002866000403,50689.46423784001 2026-01-09,22:12:52.000,9,11124109,-795,0,1767996771,15094.730467239999,98.6264216999989,50689.422315120006 2026-01-09,22:12:53.000,9,11124098,-795,0,1767996772,15094.723730929989,98.68281474000105,50689.50616056 2026-01-09,22:12:54.000,9,11124096,-795,0,1767996773,15094.703521999989,98.71101125999849,50689.471224960005 2026-01-09,22:12:55.000,9,11124094,-795,0,1767996774,15094.80456664999,98.69691299999977,50689.43628936 2026-01-09,22:12:56.000,9,11124122,-795,0,1767996775,15094.84498450999,98.73215865000384,50689.35943104 2026-01-09,22:12:57.000,9,11124081,-795,0,1767996776,15094.898874989995,98.69691299999977,50689.34545680001 2026-01-09,22:12:58.000,9,11124091,-795,0,1767996777,15094.90561129999,98.73215865000384,50689.303534080005 2026-01-09,22:12:59.000,9,11124096,-795,0,1767996778,15094.87192975,98.76035517000128,50689.303534080005 2026-01-09,22:13:00.000,9,11124126,-795,0,1767996779,15094.88540236999,98.77445343,50689.352443920005 2026-01-09,22:13:01.000,9,11124094,-795,0,1767996780,15094.89213868,98.76740430000063,50689.28257272 2026-01-09,22:13:02.000,9,11124059,-795,0,1767996781,15094.84498450999,98.8026499500047,50689.29654696001 2026-01-09,22:13:03.000,9,11124065,-795,0,1767996782,15094.838248199994,98.82379734000278,50689.28257272 2026-01-09,22:13:04.000,9,11124081,-795,0,1767996783,15094.86519343999,98.8378956000015,50689.3105212 2026-01-09,22:13:05.000,9,11124085,-795,0,1767996784,15094.86519343999,98.83084647000214,50689.33846968 2026-01-09,22:13:06.000,9,11124084,-795,0,1767996785,15094.87192975,98.8731412499983,50689.34545680001 2026-01-09,22:13:07.000,9,11124119,-795,0,1767996786,15094.858457129994,98.81674821000342,50689.33846968 2026-01-09,22:13:08.000,9,11124071,-795,0,1767996787,15094.87192975,98.8026499500047,50689.3105212 2026-01-09,22:13:09.000,9,11124109,-795,0,1767996788,15094.91234761,98.81674821000342,50689.29654696001 2026-01-09,22:13:10.000,9,11124086,-795,0,1767996789,15094.87192975,98.80969908000407,50689.33846968 2026-01-09,22:13:11.000,9,11124063,-795,0,1767996790,15094.85172082,98.82379734000278,50689.32449544001 2026-01-09,22:13:12.000,9,11124032,-795,0,1767996791,15094.85172082,98.81674821000342,50689.401353760004 2026-01-09,22:13:13.000,9,11124051,-795,0,1767996792,15094.85172082,98.81674821000342,50689.39436664001 2026-01-09,22:13:14.000,9,11124111,-795,0,1767996793,15094.88540236999,98.80969908000407,50689.4502636 2026-01-09,22:13:15.000,9,11124124,-795,0,1767996794,15094.858457129994,98.78855168999871,50689.45725072 2026-01-09,22:13:16.000,9,11124106,-795,0,1767996795,15094.83151189,98.81674821000342,50689.41532800001 2026-01-09,22:13:17.000,9,11124084,-795,0,1767996796,15094.83151189,98.83084647000214,50689.45725072 2026-01-09,22:13:18.000,9,11124106,-795,0,1767996797,15094.88540236999,98.80969908000407,50689.49218632001 2026-01-09,22:13:19.000,9,11124108,-795,0,1767996798,15094.92582022999,98.83084647000214,50689.57603176 2026-01-09,22:13:20.000,9,11124107,-795,0,1767996799,15094.92582022999,98.76035517000128,50689.471224960005 2026-01-09,22:13:21.000,9,11124141,-795,0,1767996800,15094.95276547,98.74625691000256,50689.47821208 2026-01-09,22:13:22.000,9,11124113,-795,0,1767996801,15095.02686487999,98.66166735000297,50689.40834088 2026-01-09,22:13:23.000,9,11124083,-795,0,1767996802,15095.10770059999,98.61232344000018,50689.32449544001 2026-01-09,22:13:24.000,9,11124130,-795,0,1767996803,15095.141382149995,98.6405199600049,50689.303534080005 2026-01-09,22:13:25.000,9,11124103,-795,0,1767996804,15095.1750637,98.57707779000339,50689.27558560001 2026-01-09,22:13:26.000,9,11124103,-795,0,1767996805,15095.20874524999,98.55593039999803,50689.31750832 2026-01-09,22:13:27.000,9,11124037,-795,0,1767996806,15095.23569049,98.5277338800006,50689.233662880004 2026-01-09,22:13:28.000,9,11124124,-795,0,1767996807,15095.249163109991,98.51363562000188,50689.24065 2026-01-09,22:13:29.000,9,11124119,-795,0,1767996808,15095.249163109991,98.53478300999996,50689.20571440001 2026-01-09,22:13:30.000,9,11124099,-795,0,1767996809,15095.262635729996,98.53478300999996,50689.33846968 2026-01-09,22:13:31.000,9,11124129,-795,0,1767996810,15095.249163109991,98.45019345000037,50689.29654696001 2026-01-09,22:13:32.000,9,11124068,-795,0,1767996811,15095.289580969991,98.48543910000444,50689.24763712001 2026-01-09,22:13:33.000,9,11124080,-795,0,1767996812,15095.296317280001,98.51363562000188,50689.3105212 2026-01-09,22:13:34.000,9,11124100,-795,0,1767996813,15095.269372039991,98.5277338800006,50689.33846968 2026-01-09,22:13:35.000,9,11124162,-795,0,1767996814,15095.296317280001,98.57707779000339,50689.3803924 2026-01-09,22:13:36.000,9,11124097,-635,0,1767996815,15095.289580969991,98.57707779000339,50689.31750832 2026-01-09,22:13:37.000,9,11124172,-795,0,1767996816,15095.303053589996,98.55593039999803,50689.422315120006 2026-01-09,22:13:38.000,9,11124099,-795,0,1767996817,15095.343471449996,98.54183213999931,50689.3105212 2026-01-09,22:13:39.000,9,11124121,-795,0,1767996818,15095.370416689992,98.52068475000124,50689.38737952 2026-01-09,22:13:40.000,9,11124077,-795,0,1767996819,15095.377153000001,98.52068475000124,50689.28955984 2026-01-09,22:13:41.000,9,11124111,-795,0,1767996820,15095.383889309996,98.51363562000188,50689.37340528001 2026-01-09,22:13:42.000,9,11124107,-795,0,1767996821,15095.383889309996,98.46429170999909,50689.303534080005 2026-01-09,22:13:43.000,9,11124128,-795,0,1767996822,15095.444516099997,98.39380040999822,50689.184753040005 2026-01-09,22:13:44.000,9,11124110,-795,0,1767996823,15095.491670269992,98.30921084999864,50689.10789472001 2026-01-09,22:13:45.000,9,11124115,-795,0,1767996824,15095.498406580002,98.26691607000248,50689.1009076 2026-01-09,22:13:46.000,9,11124128,-795,0,1767996825,15095.518615510002,98.19642477000161,50689.03802352001 2026-01-09,22:13:47.000,9,11124130,-755,0,1767996826,15095.478197650002,98.21757215999969,50689.10789472001 2026-01-09,22:13:48.000,9,11124135,-795,0,1767996827,15095.457988720002,98.21757215999969,50689.10789472001 2026-01-09,22:13:49.000,9,11124136,-795,0,1767996828,15095.437779790002,98.19642477000161,50689.15680456001 2026-01-09,22:13:50.000,9,11124114,-795,0,1767996829,15095.417570860001,98.17527738000354,50689.09392048 2026-01-09,22:13:51.000,9,11124162,-795,0,1767996830,15095.383889309996,98.11183521000203,50688.9961008 2026-01-09,22:13:52.000,9,11124096,-795,0,1767996831,15095.383889309996,98.07658955999796,50689.01007504001 2026-01-09,22:13:53.000,9,11124101,-795,0,1767996832,15095.397361930001,98.05544216999988,50688.96116520001 2026-01-09,22:13:54.000,9,11124148,-755,0,1767996833,15095.397361930001,98.09068782000395,50689.017062160005 2026-01-09,22:13:55.000,9,11124087,-795,0,1767996834,15095.404098239997,98.12593347000075,50689.11488184 2026-01-09,22:13:56.000,9,11124112,-795,0,1767996835,15095.363680379996,98.11888434000139,50689.1707788 2026-01-09,22:13:57.000,9,11124089,-795,0,1767996836,15095.383889309996,98.14708085999882,50689.19174016 2026-01-09,22:13:58.000,9,11124090,-795,0,1767996837,15095.417570860001,98.12593347000075,50689.184753040005 2026-01-09,22:13:59.000,9,11124105,-795,0,1767996838,15095.471461339992,98.09068782000395,50689.19174016 2026-01-09,22:14:00.000,9,11124053,-795,0,1767996839,15095.491670269992,98.02724565000244,50689.184753040005 2026-01-09,22:14:01.000,9,11124079,-795,0,1767996840,15095.511879199992,98.00609826000436,50689.1707788 2026-01-09,22:14:02.000,9,11124107,-795,0,1767996841,15095.545560749997,97.95675435000157,50689.135843200005 2026-01-09,22:14:03.000,9,11124083,-795,0,1767996842,15095.579242300002,97.90741043999878,50689.19174016 2026-01-09,22:14:04.000,9,11124105,-795,0,1767996843,15095.606187539997,97.87216479000199,50689.24065 2026-01-09,22:14:05.000,9,11124077,-795,0,1767996844,15095.572505989992,97.85806653000327,50689.28955984 2026-01-09,22:14:06.000,9,11124136,-795,0,1767996845,15095.599451230002,97.8228208799992,50689.28257272 2026-01-09,22:14:07.000,9,11124163,-795,0,1767996846,15095.559033370002,97.76642784000433,50689.26161136 2026-01-09,22:14:08.000,9,11124114,-795,0,1767996847,15095.579242300002,97.7241330600009,50689.27558560001 2026-01-09,22:14:09.000,9,11124113,-795,0,1767996848,15095.559033370002,97.69593654000346,50689.26161136 2026-01-09,22:14:10.000,9,11124124,-795,0,1767996849,15095.538824440002,97.66069088999939,50689.31750832 2026-01-09,22:14:11.000,9,11124112,-795,0,1767996850,15095.545560749997,97.66774001999875,50689.3105212 2026-01-09,22:14:12.000,9,11124076,-795,0,1767996851,15095.464725029997,97.59019958999852,50689.233662880004 2026-01-09,22:14:13.000,9,11124081,-795,0,1767996852,15095.471461339992,97.60429785000451,50689.28257272 2026-01-09,22:14:14.000,9,11124117,-795,0,1767996853,15095.498406580002,97.5761013299998,50689.33148256 2026-01-09,22:14:15.000,9,11124073,-795,0,1767996854,15095.505142889997,97.53380655000365,50689.24065 2026-01-09,22:14:16.000,9,11124102,-795,0,1767996855,15095.505142889997,97.49151177000022,50689.22667576001 2026-01-09,22:14:17.000,9,11124084,-795,0,1767996856,15095.532088129992,97.49151177000022,50689.16379168 2026-01-09,22:14:18.000,9,11124102,-715,0,1767996857,15095.565769679997,97.44921699000406,50689.1707788 2026-01-09,22:14:19.000,9,11124104,-795,0,1767996858,15095.565769679997,97.42806959999871,50689.02404928 2026-01-09,22:14:20.000,9,11124077,-795,0,1767996859,15095.545560749997,97.44921699000406,50689.086933360006 2026-01-09,22:14:21.000,9,11124074,-795,0,1767996860,15095.518615510002,97.47036438000214,50689.03802352001 2026-01-09,22:14:22.000,9,11124079,-795,0,1767996861,15095.559033370002,97.42806959999871,50689.04501064 2026-01-09,22:14:23.000,9,11124095,-795,0,1767996862,15095.552297059992,97.45626612000342,50689.1009076 2026-01-09,22:14:24.000,9,11124106,-795,0,1767996863,15095.511879199992,97.4421678600047,50689.04501064 2026-01-09,22:14:25.000,9,11124106,-795,0,1767996864,15095.545560749997,97.4421678600047,50689.086933360006 2026-01-09,22:14:26.000,9,11124110,-795,0,1767996865,15095.525351819997,97.41397133999999,50689.01007504001 2026-01-09,22:14:27.000,9,11124102,-795,0,1767996866,15095.525351819997,97.39282395000191,50689.03103640001 2026-01-09,22:14:28.000,9,11124136,-795,0,1767996867,15095.525351819997,97.37167656000383,50689.017062160005 2026-01-09,22:14:29.000,9,11124106,-795,0,1767996868,15095.498406580002,97.35757829999784,50688.93321672 2026-01-09,22:14:30.000,9,11124089,-795,0,1767996869,15095.471461339992,97.3293817800004,50689.03802352001 2026-01-09,22:14:31.000,9,11124106,-795,0,1767996870,15095.457988720002,97.35757829999784,50689.07994624001 2026-01-09,22:14:32.000,9,11124085,-795,0,1767996871,15095.343471449996,97.38577482000255,50689.24065 2026-01-09,22:14:33.000,9,11124129,-795,0,1767996872,15095.323262519996,97.37167656000383,50689.26161136 2026-01-09,22:14:34.000,9,11124116,-795,0,1767996873,15095.316526210001,97.30823439000233,50689.28257272 2026-01-09,22:14:35.000,9,11124112,-795,0,1767996874,15095.296317280001,97.35757829999784,50689.254624240006 2026-01-09,22:14:36.000,9,11124091,-795,0,1767996875,15095.296317280001,97.33643090999976,50689.22667576001 2026-01-09,22:14:37.000,9,11124106,-795,0,1767996876,15095.27610835,97.35757829999784,50689.28955984 2026-01-09,22:14:38.000,9,11124099,-795,0,1767996877,15095.269372039991,97.35757829999784,50689.29654696001 2026-01-09,22:14:39.000,9,11124113,-795,0,1767996878,15095.21548156,97.36462743000448,50689.33846968 2026-01-09,22:14:40.000,9,11124094,-795,0,1767996879,15095.249163109991,97.35052916999848,50689.24763712001 2026-01-09,22:14:41.000,9,11124119,-795,0,1767996880,15095.289580969991,97.28708700000425,50689.17776592001 2026-01-09,22:14:42.000,9,11124099,-795,0,1767996881,15095.329998829991,97.16725179000059,50689.14981744 2026-01-09,22:14:43.000,9,11124096,-795,0,1767996882,15095.431043479992,97.16725179000059,50689.09392048 2026-01-09,22:14:44.000,9,11124123,-795,0,1767996883,15095.444516099997,97.14610440000251,50689.07994624001 2026-01-09,22:14:45.000,9,11124099,-795,0,1767996884,15095.478197650002,97.1320061400038,50689.17776592001 2026-01-09,22:14:46.000,9,11124107,-795,0,1767996885,15095.457988720002,97.10380961999908,50689.21270152 2026-01-09,22:14:47.000,9,11124109,-795,0,1767996886,15095.471461339992,97.08971136000036,50689.27558560001 2026-01-09,22:14:48.000,9,11124108,-795,0,1767996887,15095.505142889997,97.06856397000229,50689.233662880004 2026-01-09,22:14:49.000,9,11124078,-795,0,1767996888,15095.525351819997,97.03331831999822,50689.24065 2026-01-09,22:14:50.000,9,11124129,-795,0,1767996889,15095.518615510002,97.03331831999822,50689.26161136 2026-01-09,22:14:51.000,9,11124116,-795,0,1767996890,15095.491670269992,97.07561310000165,50689.24065 2026-01-09,22:14:52.000,9,11124087,-795,0,1767996891,15095.404098239997,97.06856397000229,50689.29654696001 2026-01-09,22:14:53.000,9,11124098,-795,0,1767996892,15095.356944070001,97.082662230001,50689.36641816001 2026-01-09,22:14:54.000,9,11124077,-795,0,1767996893,15095.336735140001,97.10380961999908,50689.3803924 2026-01-09,22:14:55.000,9,11124086,-795,0,1767996894,15095.343471449996,97.1179078799978,50689.27558560001 2026-01-09,22:14:56.000,9,11124092,-795,0,1767996895,15095.27610835,97.13905527000315,50689.27558560001 2026-01-09,22:14:57.000,9,11124083,-795,0,1767996896,15095.27610835,97.16725179000059,50689.254624240006 2026-01-09,22:14:58.000,9,11124045,-795,0,1767996897,15095.262635729996,97.14610440000251,50689.233662880004 2026-01-09,22:14:59.000,9,11124049,-795,0,1767996898,15095.242426799996,97.14610440000251,50689.19174016 2026-01-09,22:15:00.000,9,11124108,-795,0,1767996899,15095.289580969991,97.13905527000315,50689.19872728001 2026-01-09,22:15:01.000,9,11124042,-795,0,1767996900,15095.303053589996,97.14610440000251,50689.19174016 2026-01-09,22:15:02.000,9,11124096,-795,0,1767996901,15095.309789899991,97.16020266000123,50689.20571440001 2026-01-09,22:15:03.000,9,11124097,-795,0,1767996902,15095.390625619992,97.14610440000251,50689.24065 2026-01-09,22:15:04.000,9,11124130,-795,0,1767996903,15095.417570860001,97.16020266000123,50689.24065 2026-01-09,22:15:05.000,9,11124102,-795,0,1767996904,15095.498406580002,97.13905527000315,50689.28955984 2026-01-09,22:15:06.000,9,11124093,-795,0,1767996905,15095.498406580002,97.12495701000444,50689.28955984 2026-01-09,22:15:07.000,9,11124105,-795,0,1767996906,15095.572505989992,97.12495701000444,50689.27558560001 2026-01-09,22:15:08.000,9,11124071,-795,0,1767996907,15095.612923849993,97.06856397000229,50689.28257272 2026-01-09,22:15:09.000,9,11124063,-795,0,1767996908,15095.673550639993,97.05446571000357,50689.28257272 2026-01-09,22:15:10.000,9,11124080,-795,0,1767996909,15095.727441119998,97.0192200599995,50689.254624240006 2026-01-09,22:15:11.000,9,11124097,-795,0,1767996910,15095.761122669988,97.00512180000078,50689.24065 2026-01-09,22:15:12.000,9,11124126,-795,0,1767996911,15095.788067909998,96.93463049999991,50689.32449544001 2026-01-09,22:15:13.000,9,11124066,-795,0,1767996912,15095.801540529988,96.8852865900044,50689.26859848 2026-01-09,22:15:14.000,9,11124095,-795,0,1767996913,15095.808276839998,96.80774616000417,50689.26161136 2026-01-09,22:15:15.000,9,11124085,-755,0,1767996914,15095.828485769998,96.83594268000161,50689.19872728001 2026-01-09,22:15:16.000,9,11124115,-795,0,1767996915,15095.808276839998,96.76545138000074,50689.22667576001 2026-01-09,22:15:17.000,9,11124058,-795,0,1767996916,15095.855431009993,96.76545138000074,50689.26161136 2026-01-09,22:15:18.000,9,11124068,-795,0,1767996917,15095.875639939994,96.71610746999795,50689.22667576001 2026-01-09,22:15:19.000,9,11124057,-795,0,1767996918,15095.889112559998,96.73020573000395,50689.24763712001 2026-01-09,22:15:20.000,9,11124083,-795,0,1767996919,15095.902585179989,96.68086182000116,50689.20571440001 2026-01-09,22:15:21.000,9,11124075,-795,0,1767996920,15095.916057799994,96.69496007999987,50689.22667576001 2026-01-09,22:15:22.000,9,11124036,-795,0,1767996921,15095.902585179989,96.70200920999923,50689.19872728001 2026-01-09,22:15:23.000,9,11124093,-795,0,1767996922,15095.943003039989,96.66676356000244,50689.19872728001 2026-01-09,22:15:24.000,9,11124076,-795,0,1767996923,15096.010366139999,96.64561617000436,50689.21968864 2026-01-09,22:15:25.000,9,11124054,-795,0,1767996924,15096.02383875999,96.65971443000308,50689.19174016 2026-01-09,22:15:26.000,9,11124105,-795,0,1767996925,15096.097938169994,96.68791095000051,50689.32449544001 2026-01-09,22:15:27.000,9,11124066,-795,0,1767996926,15096.138356029995,96.65971443000308,50689.32449544001 2026-01-09,22:15:28.000,9,11124095,-795,0,1767996927,15096.14509233999,96.6738126900018,50689.233662880004 2026-01-09,22:15:29.000,9,11124105,-795,0,1767996928,15096.23266437,96.68086182000116,50689.31750832 2026-01-09,22:15:30.000,9,11124072,-795,0,1767996929,15096.22592805999,96.6738126900018,50689.27558560001 2026-01-09,22:15:31.000,9,11124092,-795,0,1767996930,15096.27308223,96.64561617000436,50689.3105212 2026-01-09,22:15:32.000,9,11124082,-795,0,1767996931,15096.28655484999,96.66676356000244,50689.233662880004 2026-01-09,22:15:33.000,9,11124108,-795,0,1767996932,15096.340445329995,96.6738126900018,50689.19872728001 2026-01-09,22:15:34.000,9,11124107,-795,0,1767996933,15096.33370902,96.64561617000436,50689.28955984 2026-01-09,22:15:35.000,9,11124109,-795,0,1767996934,15096.340445329995,96.64561617000436,50689.3105212 2026-01-09,22:15:36.000,9,11124092,-795,0,1767996935,15096.320236399995,96.58922313000221,50689.32449544001 2026-01-09,22:15:37.000,9,11124066,-795,0,1767996936,15096.29329116,96.58922313000221,50689.31750832 2026-01-09,22:15:38.000,9,11124090,-795,0,1767996937,15096.30676377999,96.58217400000285,50689.32449544001 2026-01-09,22:15:39.000,9,11124116,-795,0,1767996938,15096.28655484999,96.5257809600007,50689.28257272 2026-01-09,22:15:40.000,9,11124068,-795,0,1767996939,15096.2528733,96.50463357000262,50689.254624240006 2026-01-09,22:15:41.000,9,11124126,-795,0,1767996940,15096.24613698999,96.50463357000262,50689.303534080005 2026-01-09,22:15:42.000,9,11123996,-795,0,1767996941,15096.23266437,96.48348618000455,50689.254624240006 2026-01-09,22:15:43.000,9,11124090,-795,0,1767996942,15096.23266437,96.4905353100039,50689.31750832 2026-01-09,22:15:44.000,9,11124108,-795,0,1767996943,15096.239400679995,96.53283009000006,50689.31750832 2026-01-09,22:15:45.000,9,11124112,-795,0,1767996944,15096.20571912999,96.56807574000413,50689.26859848 2026-01-09,22:15:46.000,9,11124080,-795,0,1767996945,15096.219191749995,96.56807574000413,50689.29654696001 2026-01-09,22:15:47.000,9,11124032,-795,0,1767996946,15096.21245544,96.63856703999772,50689.22667576001 2026-01-09,22:15:48.000,9,11124110,-715,0,1767996947,15096.21245544,96.65266530000372,50689.19872728001 2026-01-09,22:15:49.000,9,11124109,-795,0,1767996948,15096.198982819995,96.65971443000308,50689.16379168 2026-01-09,22:15:50.000,9,11124096,-795,0,1767996949,15096.20571912999,96.72315660000459,50689.22667576001 2026-01-09,22:15:51.000,9,11124095,-795,0,1767996950,15096.219191749995,96.73020573000395,50689.27558560001 2026-01-09,22:15:52.000,9,11124095,-795,0,1767996951,15096.17203758,96.76545138000074,50689.21270152 2026-01-09,22:15:53.000,9,11124042,-795,0,1767996952,15096.17203758,96.76545138000074,50689.29654696001 2026-01-09,22:15:54.000,9,11124103,-795,0,1767996953,15096.138356029995,96.70200920999923,50689.33846968 2026-01-09,22:15:55.000,9,11124101,-795,0,1767996954,15096.097938169994,96.68086182000116,50689.33846968 2026-01-09,22:15:56.000,9,11124126,-795,0,1767996955,15096.02383875999,96.70200920999923,50689.34545680001 2026-01-09,22:15:57.000,9,11124066,-795,0,1767996956,15095.996893519994,96.72315660000459,50689.3803924 2026-01-09,22:15:58.000,9,11124113,-795,0,1767996957,15095.943003039989,96.75840225000138,50689.31750832 2026-01-09,22:15:59.000,9,11124056,-795,0,1767996958,15095.916057799994,96.78659876999882,50689.34545680001 2026-01-09,22:16:00.000,9,11124099,-795,0,1767996959,15095.855431009993,96.84299181000097,50689.38737952 2026-01-09,22:16:01.000,9,11124083,-795,0,1767996960,15095.808276839998,96.89938485000312,50689.41532800001 2026-01-09,22:16:02.000,9,11124126,-795,0,1767996961,15095.781331599988,96.90643398000248,50689.401353760004 2026-01-09,22:16:03.000,9,11124065,-795,0,1767996962,15095.767858979998,97.00512180000078,50689.49917344 2026-01-09,22:16:04.000,9,11124105,-795,0,1767996963,15095.700495879988,97.04036745000485,50689.45725072 2026-01-09,22:16:05.000,9,11124112,-795,0,1767996964,15095.734177429993,97.07561310000165,50689.45725072 2026-01-09,22:16:06.000,9,11124062,-795,0,1767996965,15095.747650049998,97.06151484000293,50689.39436664001 2026-01-09,22:16:07.000,9,11124082,-795,0,1767996966,15095.761122669988,97.03331831999822,50689.41532800001 2026-01-09,22:16:08.000,9,11124085,-795,0,1767996967,15095.740913739988,96.99102354000206,50689.37340528001 2026-01-09,22:16:09.000,9,11124106,-795,0,1767996968,15095.720704809988,96.9839744100027,50689.40834088 2026-01-09,22:16:10.000,9,11124090,-795,0,1767996969,15095.713968499993,97.01217093000014,50689.43628936 2026-01-09,22:16:11.000,9,11124107,-795,0,1767996970,15095.707232189998,97.00512180000078,50689.40834088 2026-01-09,22:16:12.000,9,11124103,-795,0,1767996971,15095.693759569993,96.99807267000142,50689.401353760004 2026-01-09,22:16:13.000,9,11124087,-795,0,1767996972,15095.707232189998,97.00512180000078,50689.45725072 2026-01-09,22:16:14.000,9,11124088,-795,0,1767996973,15095.680286950002,97.00512180000078,50689.44327648001 2026-01-09,22:16:15.000,9,11124057,-795,0,1767996974,15095.646605399997,97.02626918999886,50689.37340528001 2026-01-09,22:16:16.000,9,11124135,-795,0,1767996975,15095.585978609997,96.97692528000334,50689.422315120006 2026-01-09,22:16:17.000,9,11124053,-795,0,1767996976,15095.505142889997,97.11085874999844,50689.34545680001 2026-01-09,22:16:18.000,9,11124099,-795,0,1767996977,15095.484933959997,97.14610440000251,50689.47821208 2026-01-09,22:16:19.000,9,11124107,-795,0,1767996978,15095.444516099997,97.25184135000018,50689.49917344 2026-01-09,22:16:20.000,9,11124112,-795,0,1767996979,15095.390625619992,97.27298873999825,50689.590006000006 2026-01-09,22:16:21.000,9,11124057,-795,0,1767996980,15095.350207759991,97.35757829999784,50689.58301888001 2026-01-09,22:16:22.000,9,11124108,-795,0,1767996981,15095.296317280001,97.35757829999784,50689.638915840005 2026-01-09,22:16:23.000,9,11124114,-795,0,1767996982,15095.27610835,97.42806959999871,50689.63192872001 2026-01-09,22:16:24.000,9,11124067,-795,0,1767996983,15095.242426799996,97.47036438000214,50689.63192872001 2026-01-09,22:16:25.000,9,11124095,-795,0,1767996984,15095.25589942,97.49856089999957,50689.70878704001 2026-01-09,22:16:26.000,9,11124094,-795,0,1767996985,15095.20874524999,97.53380655000365,50689.687825680005 2026-01-09,22:16:27.000,9,11124125,-795,0,1767996986,15095.1750637,97.540855680003,50689.66686432 2026-01-09,22:16:28.000,9,11124079,-795,0,1767996987,15095.20874524999,97.5126591599983,50689.64590296 2026-01-09,22:16:29.000,9,11124140,-795,0,1767996988,15095.21548156,97.39987308000127,50689.50616056 2026-01-09,22:16:30.000,9,11124110,-795,0,1767996989,15095.228954179991,97.3787256900032,50689.46423784001 2026-01-09,22:16:31.000,9,11124070,-795,0,1767996990,15095.19527263,97.30823439000233,50689.422315120006 2026-01-09,22:16:32.000,9,11124116,-795,0,1767996991,15095.161591079996,97.30823439000233,50689.422315120006 2026-01-09,22:16:33.000,9,11124107,-795,0,1767996992,15095.14811845999,97.28708700000425,50689.38737952 2026-01-09,22:16:34.000,9,11124052,-795,0,1767996993,15095.14811845999,97.2659396099989,50689.4851992 2026-01-09,22:16:35.000,9,11124101,-795,0,1767996994,15095.14811845999,97.23774309000146,50689.47821208 2026-01-09,22:16:36.000,9,11124105,-795,0,1767996995,15095.181800009996,97.23774309000146,50689.39436664001 2026-01-09,22:16:37.000,9,11124124,-795,0,1767996996,15095.19527263,97.25889047999954,50689.37340528001 2026-01-09,22:16:38.000,9,11124081,-795,0,1767996997,15095.13464584,97.2659396099989,50689.41532800001 2026-01-09,22:16:39.000,9,11124071,-795,0,1767996998,15095.09422798,97.3787256900032,50689.5550704 2026-01-09,22:16:40.000,9,11124128,-795,0,1767996999,15095.040337499995,97.42806959999871,50689.65289008 2026-01-09,22:16:41.000,9,11124108,-795,0,1767997000,15094.959501779995,97.52675742000429,50689.65289008 2026-01-09,22:16:42.000,9,11124084,-795,0,1767997001,15094.93255654,97.52675742000429,50689.57603176 2026-01-09,22:16:43.000,9,11124085,-795,0,1767997002,15094.87192975,97.56200307000108,50689.58301888001 2026-01-09,22:16:44.000,9,11124104,-795,0,1767997003,15094.86519343999,97.58315045999916,50689.64590296 2026-01-09,22:16:45.000,9,11124077,-795,0,1767997004,15094.858457129994,97.58315045999916,50689.6249416 2026-01-09,22:16:46.000,9,11124103,-795,0,1767997005,15094.78435771999,97.65364176000003,50689.60398024 2026-01-09,22:16:47.000,9,11124140,-795,0,1767997006,15094.80456664999,97.6747891499981,50689.590006000006 2026-01-09,22:16:48.000,9,11124099,-795,0,1767997007,15094.811302959999,97.68183828000474,50689.63192872001 2026-01-09,22:16:49.000,9,11124086,-795,0,1767997008,15094.87192975,97.64659263000067,50689.6249416 2026-01-09,22:16:50.000,9,11124104,-755,0,1767997009,15094.85172082,97.68183828000474,50689.64590296 2026-01-09,22:16:51.000,9,11124095,-795,0,1767997010,15094.85172082,97.66069088999939,50689.66686432 2026-01-09,22:16:52.000,9,11124118,-795,0,1767997011,15094.83151189,97.61839611000323,50689.59699312 2026-01-09,22:16:53.000,9,11124112,-795,0,1767997012,15094.838248199994,97.63249437000195,50689.65289008 2026-01-09,22:16:54.000,9,11124095,-795,0,1767997013,15094.83151189,97.60429785000451,50689.590006000006 2026-01-09,22:16:55.000,9,11124107,-795,0,1767997014,15094.838248199994,97.55495394000172,50689.6249416 2026-01-09,22:16:56.000,9,11124125,-795,0,1767997015,15094.811302959999,97.52675742000429,50689.5550704 2026-01-09,22:16:57.000,9,11124102,-795,0,1767997016,15094.777621409994,97.52675742000429,50689.5550704 2026-01-09,22:16:58.000,9,11124100,-795,0,1767997017,15094.80456664999,97.4421678600047,50689.49218632001 2026-01-09,22:16:59.000,9,11124064,-795,0,1767997018,15094.703521999989,97.40692221000063,50689.39436664001 2026-01-09,22:17:00.000,9,11124140,-795,0,1767997019,15094.757412479994,97.42806959999871,50689.44327648001 2026-01-09,22:17:01.000,9,11124104,-795,0,1767997020,15094.757412479994,97.41397133999999,50689.35943104 2026-01-09,22:17:02.000,9,11124079,-795,0,1767997021,15094.737203549994,97.45626612000342,50689.33846968 2026-01-09,22:17:03.000,9,11124116,-795,0,1767997022,15094.791094029999,97.47036438000214,50689.35943104 2026-01-09,22:17:04.000,9,11124088,-795,0,1767997023,15094.750676169999,97.52675742000429,50689.32449544001 2026-01-09,22:17:05.000,9,11124082,-795,0,1767997024,15094.791094029999,97.53380655000365,50689.35943104 2026-01-09,22:17:06.000,9,11124051,-795,0,1767997025,15094.76414878999,97.58315045999916,50689.352443920005 2026-01-09,22:17:07.000,9,11124100,-795,0,1767997026,15094.777621409994,97.65364176000003,50689.3105212 2026-01-09,22:17:08.000,9,11124100,-795,0,1767997027,15094.76414878999,97.66069088999939,50689.31750832 2026-01-09,22:17:09.000,9,11124048,-795,0,1767997028,15094.791094029999,97.66069088999939,50689.33148256 2026-01-09,22:17:10.000,9,11124110,-795,0,1767997029,15094.797830339994,97.69593654000346,50689.35943104 2026-01-09,22:17:11.000,9,11124075,-795,0,1767997030,15094.78435771999,97.7241330600009,50689.352443920005 2026-01-09,22:17:12.000,9,11124076,-795,0,1767997031,15094.818039269994,97.76642784000433,50689.352443920005 2026-01-09,22:17:13.000,9,11124122,-795,0,1767997032,15094.811302959999,97.8228208799992,50689.38737952 2026-01-09,22:17:14.000,9,11124074,-795,0,1767997033,15094.76414878999,97.8228208799992,50689.36641816001 2026-01-09,22:17:15.000,9,11124061,-795,0,1767997034,15094.80456664999,97.85806653000327,50689.33846968 2026-01-09,22:17:16.000,9,11124129,-795,0,1767997035,15094.811302959999,97.94970522000222,50689.32449544001 2026-01-09,22:17:17.000,9,11124063,-795,0,1767997036,15094.838248199994,97.99199999999837,50689.33846968 2026-01-09,22:17:18.000,9,11124077,-795,0,1767997037,15094.85172082,98.04134391000116,50689.28955984 2026-01-09,22:17:19.000,9,11124114,-795,0,1767997038,15094.92582022999,98.0342947800018,50689.35943104 2026-01-09,22:17:20.000,9,11124116,-795,0,1767997039,15094.91234761,98.05544216999988,50689.49218632001 2026-01-09,22:17:21.000,9,11124105,-795,0,1767997040,15094.959501779995,98.05544216999988,50689.352443920005 2026-01-09,22:17:22.000,9,11124090,-795,0,1767997041,15094.9729744,98.04134391000116,50689.47821208 2026-01-09,22:17:23.000,9,11124087,-795,0,1767997042,15095.020128569995,98.05544216999988,50689.44327648001 2026-01-09,22:17:24.000,9,11124085,-795,0,1767997043,15095.05381012,98.0695404299986,50689.534109039996 2026-01-09,22:17:25.000,9,11124102,-795,0,1767997044,15095.04707380999,98.00609826000436,50689.534109039996 2026-01-09,22:17:26.000,9,11124131,-795,0,1767997045,15095.020128569995,97.99904912999773,50689.46423784001 2026-01-09,22:17:27.000,9,11124080,-795,0,1767997046,15095.040337499995,97.99199999999837,50689.43628936 2026-01-09,22:17:28.000,9,11124110,-795,0,1767997047,15095.07401905,97.98495086999901,50689.45725072 2026-01-09,22:17:29.000,9,11124088,-795,0,1767997048,15095.08749166999,97.9356069600035,50689.49218632001 2026-01-09,22:17:30.000,9,11124089,-795,0,1767997049,15095.12790952999,97.92855783000414,50689.46423784001 2026-01-09,22:17:31.000,9,11124088,-795,0,1767997050,15095.141382149995,97.87216479000199,50689.3803924 2026-01-09,22:17:32.000,9,11124101,-795,0,1767997051,15095.181800009996,97.85806653000327,50689.3105212 2026-01-09,22:17:33.000,9,11124119,-795,0,1767997052,15095.181800009996,97.87216479000199,50689.28955984 2026-01-09,22:17:34.000,9,11124074,-795,0,1767997053,15095.14811845999,97.85101740000391,50689.28257272 2026-01-09,22:17:35.000,9,11124088,-795,0,1767997054,15095.18853631999,97.85806653000327,50689.31750832 2026-01-09,22:17:36.000,9,11124114,-795,0,1767997055,15095.202008939996,97.86511566000263,50689.29654696001 2026-01-09,22:17:37.000,9,11124088,-795,0,1767997056,15095.202008939996,97.84396827000455,50689.24763712001 2026-01-09,22:17:38.000,9,11124080,-795,0,1767997057,15095.20874524999,97.82987000999856,50689.21968864 2026-01-09,22:17:39.000,9,11124099,-795,0,1767997058,15095.249163109991,97.8228208799992,50689.184753040005 2026-01-09,22:17:40.000,9,11124086,-795,0,1767997059,15095.316526210001,97.7875752300024,50689.1707788 2026-01-09,22:17:41.000,9,11124119,-795,0,1767997060,15095.356944070001,97.8228208799992,50689.135843200005 2026-01-09,22:17:42.000,9,11124100,-795,0,1767997061,15095.363680379996,97.88626305000071,50689.1707788 2026-01-09,22:17:43.000,9,11124140,-795,0,1767997062,15095.390625619992,97.92855783000414,50689.22667576001 2026-01-09,22:17:44.000,9,11124086,-795,0,1767997063,15095.431043479992,97.97790173999965,50689.254624240006 2026-01-09,22:17:45.000,9,11124153,-795,0,1767997064,15095.511879199992,97.96380348000093,50689.303534080005 2026-01-09,22:17:46.000,9,11124086,-795,0,1767997065,15095.538824440002,97.94265609000286,50689.22667576001 2026-01-09,22:17:47.000,9,11124075,-795,0,1767997066,15095.606187539997,97.95675435000157,50689.3105212 2026-01-09,22:17:48.000,9,11124101,-795,0,1767997067,15095.660078020002,97.9356069600035,50689.27558560001 2026-01-09,22:17:49.000,9,11124103,-795,0,1767997068,15095.660078020002,97.9356069600035,50689.254624240006 2026-01-09,22:17:50.000,9,11124147,-715,0,1767997069,15095.626396469997,97.92150870000478,50689.22667576001 2026-01-09,22:17:51.000,9,11124107,-795,0,1767997070,15095.633132779993,97.89331218000007,50689.12885608001 2026-01-09,22:17:52.000,9,11124117,-795,0,1767997071,15095.585978609997,97.83691913999792,50689.14283032 2026-01-09,22:17:53.000,9,11124148,-795,0,1767997072,15095.545560749997,97.84396827000455,50689.19872728001 2026-01-09,22:17:54.000,9,11124125,-795,0,1767997073,15095.552297059992,97.84396827000455,50689.21270152 2026-01-09,22:17:55.000,9,11124113,-795,0,1767997074,15095.498406580002,97.7875752300024,50689.27558560001 2026-01-09,22:17:56.000,9,11124124,-795,0,1767997075,15095.457988720002,97.79462436000176,50689.3803924 2026-01-09,22:17:57.000,9,11124109,-795,0,1767997076,15095.397361930001,97.80872262000048,50689.41532800001 2026-01-09,22:17:58.000,9,11124094,-795,0,1767997077,15095.377153000001,97.75937870999769,50689.41532800001 2026-01-09,22:17:59.000,9,11124090,-795,0,1767997078,15095.336735140001,97.75232957999833,50689.40834088 2026-01-09,22:18:00.000,9,11124070,-795,0,1767997079,15095.356944070001,97.77347697000368,50689.3803924 2026-01-09,22:18:01.000,9,11124113,-795,0,1767997080,15095.363680379996,97.75232957999833,50689.401353760004 2026-01-09,22:18:02.000,9,11124101,-795,0,1767997081,15095.370416689992,97.7241330600009,50689.352443920005 2026-01-09,22:18:03.000,9,11124083,-795,0,1767997082,15095.505142889997,97.71708393000154,50689.29654696001 2026-01-09,22:18:04.000,9,11124102,-795,0,1767997083,15095.532088129992,97.69593654000346,50689.19872728001 2026-01-09,22:18:05.000,9,11124093,-795,0,1767997084,15095.599451230002,97.68183828000474,50689.21968864 2026-01-09,22:18:06.000,9,11124140,-795,0,1767997085,15095.633132779993,97.6747891499981,50689.28257272 2026-01-09,22:18:07.000,9,11124122,-635,0,1767997086,15095.673550639993,97.66774001999875,50689.26859848 2026-01-09,22:18:08.000,9,11124149,-795,0,1767997087,15095.707232189998,97.66774001999875,50689.22667576001 2026-01-09,22:18:09.000,9,11124073,-795,0,1767997088,15095.761122669988,97.6747891499981,50689.22667576001 2026-01-09,22:18:10.000,9,11124066,-795,0,1767997089,15095.788067909998,97.65364176000003,50689.21270152 2026-01-09,22:18:11.000,9,11124116,-795,0,1767997090,15095.855431009993,97.66069088999939,50689.16379168 2026-01-09,22:18:12.000,9,11124102,-795,0,1767997091,15095.855431009993,97.63249437000195,50689.135843200005 2026-01-09,22:18:13.000,9,11124073,-795,0,1767997092,15095.929530419999,97.59724871999788,50689.1707788 2026-01-09,22:18:14.000,9,11124104,-795,0,1767997093,15095.990157209999,97.63249437000195,50689.12186896 2026-01-09,22:18:15.000,9,11124125,-795,0,1767997094,15096.017102449994,97.62544524000259,50689.11488184 2026-01-09,22:18:16.000,9,11124073,-795,0,1767997095,15096.030575069999,97.62544524000259,50689.11488184 2026-01-09,22:18:17.000,9,11124121,-795,0,1767997096,15096.07099293,97.58315045999916,50689.15680456001 2026-01-09,22:18:18.000,9,11124114,-795,0,1767997097,15096.017102449994,97.54790481000236,50689.09392048 2026-01-09,22:18:19.000,9,11123978,-795,0,1767997098,15096.017102449994,97.4774135100015,50689.10789472001 2026-01-09,22:18:20.000,9,11124067,-795,0,1767997099,15096.04404768999,97.49151177000022,50689.1009076 2026-01-09,22:18:21.000,9,11124035,-795,0,1767997100,15096.07099293,97.44921699000406,50689.09392048 2026-01-09,22:18:22.000,9,11124099,-795,0,1767997101,15096.030575069999,97.4421678600047,50689.10789472001 2026-01-09,22:18:23.000,9,11124125,-795,0,1767997102,15096.010366139999,97.41397133999999,50689.19872728001 2026-01-09,22:18:24.000,9,11124113,-795,0,1767997103,15096.030575069999,97.42806959999871,50689.135843200005 2026-01-09,22:18:25.000,9,11124077,-795,0,1767997104,15096.017102449994,97.3787256900032,50689.19174016 2026-01-09,22:18:26.000,9,11124077,-795,0,1767997105,15096.02383875999,97.29413613000361,50689.233662880004 2026-01-09,22:18:27.000,9,11124090,-795,0,1767997106,15096.050784,97.24479222000082,50689.21968864 2026-01-09,22:18:28.000,9,11124089,-795,0,1767997107,15096.057520309994,97.19544830999803,50689.22667576001 2026-01-09,22:18:29.000,9,11124088,-795,0,1767997108,15096.118147099995,97.11085874999844,50689.21968864 2026-01-09,22:18:30.000,9,11124046,-795,0,1767997109,15096.158564959995,97.11085874999844,50689.233662880004 2026-01-09,22:18:31.000,9,11124107,-795,0,1767997110,15096.23266437,97.09676048999972,50689.19872728001 2026-01-09,22:18:32.000,9,11124118,-795,0,1767997111,15096.219191749995,97.082662230001,50689.09392048 2026-01-09,22:18:33.000,9,11124079,-795,0,1767997112,15096.33370902,97.082662230001,50689.14283032 2026-01-09,22:18:34.000,9,11124052,-795,0,1767997113,15096.380863189996,97.04741658000421,50689.14283032 2026-01-09,22:18:35.000,9,11124062,-795,0,1767997114,15096.38759949999,97.03331831999822,50689.135843200005 2026-01-09,22:18:36.000,9,11124079,-795,0,1767997115,15096.535798320001,97.082662230001,50689.1707788 2026-01-09,22:18:37.000,9,11124128,-795,0,1767997116,15096.582952489996,97.13905527000315,50689.12885608001 2026-01-09,22:18:38.000,9,11124061,-795,0,1767997117,15096.657051900002,97.11085874999844,50689.12885608001 2026-01-09,22:18:39.000,9,11124090,-795,0,1767997118,15096.737887620002,97.14610440000251,50689.28955984 2026-01-09,22:18:40.000,9,11124065,-795,0,1767997119,15096.731151309992,97.16725179000059,50689.28257272 2026-01-09,22:18:41.000,9,11124073,-795,0,1767997120,15096.818723340002,97.18839917999867,50689.233662880004 2026-01-09,22:18:42.000,9,11124145,-795,0,1767997121,15096.845668579997,97.19544830999803,50689.184753040005 2026-01-09,22:18:43.000,9,11124042,-795,0,1767997122,15096.906295369998,97.13905527000315,50689.20571440001 2026-01-09,22:18:44.000,9,11124090,-795,0,1767997123,15096.919767989988,97.08971136000036,50689.11488184 2026-01-09,22:18:45.000,9,11124056,-795,0,1767997124,15096.899559060003,97.0192200599995,50689.1009076 2026-01-09,22:18:46.000,9,11124037,-795,0,1767997125,15096.865877509998,96.94167962999927,50689.03103640001 2026-01-09,22:18:47.000,9,11124094,-795,0,1767997126,15096.865877509998,96.83594268000161,50689.065972000004 2026-01-09,22:18:48.000,9,11124047,-795,0,1767997127,15096.825459649997,96.73020573000395,50689.02404928 2026-01-09,22:18:49.000,9,11124097,-795,0,1767997128,15096.771569169992,96.63151790999837,50689.017062160005 2026-01-09,22:18:50.000,9,11124068,-795,0,1767997129,15096.710942379992,96.51873183000134,50688.94020384001 2026-01-09,22:18:51.000,9,11124091,-795,0,1767997130,15096.690733449992,96.39184748999833,50689.017062160005 2026-01-09,22:18:52.000,9,11124100,-795,0,1767997131,15096.704206069997,96.34250358000281,50689.01007504001 2026-01-09,22:18:53.000,9,11124056,-795,0,1767997132,15096.697469760002,96.25086489000387,50689.02404928 2026-01-09,22:18:54.000,9,11124074,-795,0,1767997133,15096.683997139997,96.19447185000172,50689.086933360006 2026-01-09,22:18:55.000,9,11124075,-795,0,1767997134,15096.704206069997,96.15217706999829,50689.086933360006 2026-01-09,22:18:56.000,9,11124037,-795,0,1767997135,15096.697469760002,96.13102968000021,50689.09392048 2026-01-09,22:18:57.000,9,11124119,-795,0,1767997136,15096.710942379992,96.13102968000021,50689.1009076 2026-01-09,22:18:58.000,9,11124101,-795,0,1767997137,15096.751360239992,96.11693142000149,50689.11488184 2026-01-09,22:18:59.000,9,11124100,-795,0,1767997138,15096.785041789997,96.20152098000108,50689.1707788 2026-01-09,22:19:00.000,9,11124056,-795,0,1767997139,15096.785041789997,96.25086489000387,50689.14283032 2026-01-09,22:19:01.000,9,11124078,-795,0,1767997140,15096.811987029992,96.30725792999874,50689.14981744 2026-01-09,22:19:02.000,9,11124096,-795,0,1767997141,15096.838932270002,96.28611054000066,50689.1009076 2026-01-09,22:19:03.000,9,11124051,-795,0,1767997142,15096.919767989988,96.33545445000345,50689.1707788 2026-01-09,22:19:04.000,9,11124067,-795,0,1767997143,15096.960185849988,96.40594575000432,50689.135843200005 2026-01-09,22:19:05.000,9,11124094,-795,0,1767997144,15097.047757879998,96.40594575000432,50689.10789472001 2026-01-09,22:19:06.000,9,11124089,-795,0,1767997145,15097.101648359989,96.39889661999769,50689.11488184 2026-01-09,22:19:07.000,9,11124102,-795,0,1767997146,15097.135329909994,96.41299488000368,50689.12885608001 2026-01-09,22:19:08.000,9,11124092,-795,0,1767997147,15097.115120979994,96.37774922999961,50689.1009076 2026-01-09,22:19:09.000,9,11124105,-795,0,1767997148,15097.135329909994,96.34955271000217,50689.12885608001 2026-01-09,22:19:10.000,9,11124110,-795,0,1767997149,15097.128593599999,96.26496315000259,50689.14283032 2026-01-09,22:19:11.000,9,11124128,-795,0,1767997150,15097.115120979994,96.20857011000044,50689.12885608001 2026-01-09,22:19:12.000,9,11124112,-795,0,1767997151,15097.061230499989,96.07463663999806,50689.19174016 2026-01-09,22:19:13.000,9,11124080,-795,0,1767997152,15097.020812639988,96.00414534000447,50689.21270152 2026-01-09,22:19:14.000,9,11124045,-795,0,1767997153,15096.960185849988,95.95480143000168,50689.22667576001 2026-01-09,22:19:15.000,9,11124071,-795,0,1767997154,15096.953449539993,95.91250664999825,50689.21968864 2026-01-09,22:19:16.000,9,11124085,-795,0,1767997155,15096.906295369998,95.91250664999825,50689.21270152 2026-01-09,22:19:17.000,9,11124096,-795,0,1767997156,15096.892822749993,95.85611361000338,50689.21968864 2026-01-09,22:19:18.000,9,11124077,-795,0,1767997157,15096.865877509998,95.86316274000274,50689.21968864 2026-01-09,22:19:19.000,9,11124063,-795,0,1767997158,15096.852404889993,95.91955578000488,50689.254624240006 2026-01-09,22:19:20.000,9,11124080,-795,0,1767997159,15096.879350130002,95.98299794999912,50689.27558560001 2026-01-09,22:19:21.000,9,11124073,-795,0,1767997160,15096.886086439998,96.0675875099987,50689.24763712001 2026-01-09,22:19:22.000,9,11124139,-715,0,1767997161,15096.919767989988,96.19447185000172,50689.28955984 2026-01-09,22:19:23.000,9,11124047,-795,0,1767997162,15096.953449539993,96.30725792999874,50689.28257272 2026-01-09,22:19:24.000,9,11124083,-795,0,1767997163,15097.007340019998,96.37070010000025,50689.33846968 2026-01-09,22:19:25.000,9,11124049,-795,0,1767997164,15097.014076329993,96.46938791999855,50689.29654696001 2026-01-09,22:19:26.000,9,11124053,-795,0,1767997165,15097.020812639988,96.53283009000006,50689.24763712001 2026-01-09,22:19:27.000,9,11124081,-795,0,1767997166,15097.094912049994,96.624468779999,50689.24065 2026-01-09,22:19:28.000,9,11124064,-795,0,1767997167,15097.094912049994,96.64561617000436,50689.19174016 2026-01-09,22:19:29.000,9,11124061,-795,0,1767997168,15097.074703119994,96.64561617000436,50689.19174016 2026-01-09,22:19:30.000,9,11124082,-795,0,1767997169,15097.088175739998,96.63856703999772,50689.20571440001 2026-01-09,22:19:31.000,9,11124116,-795,0,1767997170,15097.054494189993,96.58217400000285,50689.21968864 2026-01-09,22:19:32.000,9,11124085,-795,0,1767997171,15097.047757879998,96.51168270000198,50689.21270152 2026-01-09,22:19:33.000,9,11124074,-795,0,1767997172,15096.980394779988,96.47643704999791,50689.26859848 2026-01-09,22:19:34.000,9,11124089,-795,0,1767997173,15096.919767989988,96.43414227000176,50689.3105212 2026-01-09,22:19:35.000,9,11124022,-795,0,1767997174,15096.859141200002,96.38479835999897,50689.31750832 2026-01-09,22:19:36.000,9,11124068,-795,0,1767997175,15096.865877509998,96.40594575000432,50689.29654696001 2026-01-09,22:19:37.000,9,11124112,-795,0,1767997176,15096.845668579997,96.44119140000112,50689.34545680001 2026-01-09,22:19:38.000,9,11124078,-795,0,1767997177,15096.818723340002,96.44119140000112,50689.36641816001 2026-01-09,22:19:39.000,9,11124049,-795,0,1767997178,15096.811987029992,96.51168270000198,50689.35943104 2026-01-09,22:19:40.000,9,11124024,-795,0,1767997179,15096.818723340002,96.56807574000413,50689.3105212 2026-01-09,22:19:41.000,9,11124123,-795,0,1767997180,15096.825459649997,96.68086182000116,50689.32449544001 2026-01-09,22:19:42.000,9,11124125,-795,0,1767997181,15096.832195959993,96.7725005100001,50689.3105212 2026-01-09,22:19:43.000,9,11124067,-795,0,1767997182,15096.859141200002,96.87823745999776,50689.35943104 2026-01-09,22:19:44.000,9,11124057,-795,0,1767997183,15096.919767989988,96.91348311000183,50689.41532800001 2026-01-09,22:19:45.000,9,11124063,-795,0,1767997184,15096.919767989988,96.95577788999799,50689.38737952 2026-01-09,22:19:46.000,9,11124102,-795,0,1767997185,15096.933240609993,96.92758137000055,50689.352443920005 2026-01-09,22:19:47.000,9,11124083,-795,0,1767997186,15096.946713229998,96.96987615000398,50689.35943104 2026-01-09,22:19:48.000,9,11124070,-795,0,1767997187,15096.933240609993,96.89938485000312,50689.38737952 2026-01-09,22:19:49.000,9,11124071,-795,0,1767997188,15096.939976919988,96.83594268000161,50689.40834088 2026-01-09,22:19:50.000,9,11124062,-795,0,1767997189,15096.906295369998,96.7725005100001,50689.42930224 2026-01-09,22:19:51.000,9,11124104,-795,0,1767997190,15096.899559060003,96.68791095000051,50689.39436664001 2026-01-09,22:19:52.000,9,11124124,-795,0,1767997191,15096.939976919988,96.65266530000372,50689.3803924 2026-01-09,22:19:53.000,9,11124059,-795,0,1767997192,15096.980394779988,96.61741964999965,50689.42930224 2026-01-09,22:19:54.000,9,11124048,-795,0,1767997193,15096.987131089998,96.60332139000093,50689.3803924 2026-01-09,22:19:55.000,9,11124053,-795,0,1767997194,15097.000603709988,96.65971443000308,50689.42930224 2026-01-09,22:19:56.000,9,11124113,-795,0,1767997195,15097.007340019998,96.71610746999795,50689.422315120006 2026-01-09,22:19:57.000,9,11124080,-795,0,1767997196,15097.007340019998,96.77954963999946,50689.41532800001 2026-01-09,22:19:58.000,9,11124100,-795,0,1767997197,15097.034285259993,96.85709006999969,50689.33846968 2026-01-09,22:19:59.000,9,11124079,-795,0,1767997198,15097.054494189993,96.94872875999863,50689.352443920005 2026-01-09,22:20:00.000,9,11124063,-795,0,1767997199,15097.101648359989,97.082662230001,50689.33846968 2026-01-09,22:20:01.000,9,11124108,-795,0,1767997200,15097.101648359989,97.1320061400038,50689.31750832 2026-01-09,22:20:02.000,9,11124139,-795,0,1767997201,15097.148802529999,97.17430091999995,50689.303534080005 2026-01-09,22:20:03.000,9,11124055,-795,0,1767997202,15097.195956699994,97.22364483000274,50689.26161136 2026-01-09,22:20:04.000,9,11124082,-795,0,1767997203,15097.195956699994,97.21659570000338,50689.20571440001 2026-01-09,22:20:05.000,9,11124088,-795,0,1767997204,15097.22290193999,97.18839917999867,50689.33846968 2026-01-09,22:20:06.000,9,11124077,-795,0,1767997205,15097.27005611,97.12495701000444,50689.303534080005 2026-01-09,22:20:07.000,9,11124124,-795,0,1767997206,15097.32394658999,97.0192200599995,50689.352443920005 2026-01-09,22:20:08.000,9,11124072,-795,0,1767997207,15097.317210279994,96.89233572000376,50689.352443920005 2026-01-09,22:20:09.000,9,11124104,-795,0,1767997208,15097.377837069995,96.70905833999859,50689.39436664001 2026-01-09,22:20:10.000,9,11124033,-795,0,1767997209,15097.28352872999,96.55397747999814,50689.32449544001 2026-01-09,22:20:11.000,9,11124049,-795,0,1767997210,15097.26331979999,96.35660184000153,50689.3105212 2026-01-09,22:20:12.000,9,11124102,-795,0,1767997211,15097.249847179999,96.18742272000236,50689.28257272 2026-01-09,22:20:13.000,9,11124089,-795,0,1767997212,15097.24311086999,96.04644012000063,50689.34545680001 2026-01-09,22:20:14.000,9,11124082,-795,0,1767997213,15097.24311086999,95.91250664999825,50689.38737952 2026-01-09,22:20:15.000,9,11124073,-795,0,1767997214,15097.276792419994,95.89135926000017,50689.3803924 2026-01-09,22:20:16.000,9,11124077,-795,0,1767997215,15097.297001349994,95.92660491000424,50689.31750832 2026-01-09,22:20:17.000,9,11124115,-795,0,1767997216,15097.32394658999,96.01119447000383,50689.35943104 2026-01-09,22:20:18.000,9,11124044,-795,0,1767997217,15097.438463859995,96.10988229000213,50689.3105212 2026-01-09,22:20:19.000,9,11124060,-795,0,1767997218,15097.499090649995,96.2790614100013,50689.303534080005 2026-01-09,22:20:20.000,9,11124104,-795,0,1767997219,15097.539508509995,96.43414227000176,50689.31750832 2026-01-09,22:20:21.000,9,11124089,-795,0,1767997220,15097.640553159996,96.68086182000116,50689.35943104 2026-01-09,22:20:22.000,9,11124133,-795,0,1767997221,15097.701179949996,96.80774616000417,50689.27558560001 2026-01-09,22:20:23.000,9,11124075,-635,0,1767997222,15097.815697220001,96.9839744100027,50689.21968864 2026-01-09,22:20:24.000,9,11124113,-795,0,1767997223,15097.876324010002,97.1179078799978,50689.22667576001 2026-01-09,22:20:25.000,9,11124082,-795,0,1767997224,15097.903269249997,97.17430091999995,50689.27558560001 2026-01-09,22:20:26.000,9,11124093,-795,0,1767997225,15097.977368660002,97.20249744000466,50689.303534080005 2026-01-09,22:20:27.000,9,11124078,-795,0,1767997226,15097.963896039997,97.16020266000123,50689.24763712001 2026-01-09,22:20:28.000,9,11124171,-795,0,1767997227,15097.950423419992,97.10380961999908,50689.28257272 2026-01-09,22:20:29.000,9,11124087,-795,0,1767997228,15097.963896039997,96.99102354000206,50689.29654696001 2026-01-09,22:20:30.000,9,11124067,-795,0,1767997229,15097.936950800002,96.87823745999776,50689.21968864 2026-01-09,22:20:31.000,9,11124087,-795,0,1767997230,15097.903269249997,96.7372548600033,50689.20571440001 2026-01-09,22:20:32.000,9,11124073,-795,0,1767997231,15097.842642459997,96.61741964999965,50689.21270152 2026-01-09,22:20:33.000,9,11124122,-795,0,1767997232,15097.842642459997,96.48348618000455,50689.24763712001 2026-01-09,22:20:34.000,9,11124082,-795,0,1767997233,15097.829169839992,96.37774922999961,50689.31750832 2026-01-09,22:20:35.000,9,11124120,-795,0,1767997234,15097.903269249997,96.33545445000345,50689.28955984 2026-01-09,22:20:36.000,9,11124084,-795,0,1767997235,15097.876324010002,96.3143070599981,50689.20571440001 2026-01-09,22:20:37.000,9,11124071,-795,0,1767997236,15097.876324010002,96.30020879999938,50689.24763712001 2026-01-09,22:20:38.000,9,11124114,-795,0,1767997237,15097.903269249997,96.25791402000323,50689.27558560001 2026-01-09,22:20:39.000,9,11124133,-795,0,1767997238,15097.936950800002,96.29315967000002,50689.27558560001 2026-01-09,22:20:40.000,9,11124118,-795,0,1767997239,15097.957159730002,96.36365097000089,50689.233662880004 2026-01-09,22:20:41.000,9,11124066,-795,0,1767997240,15097.990841279992,96.39889661999769,50689.24763712001 2026-01-09,22:20:42.000,9,11124037,-795,0,1767997241,15097.943687109997,96.44119140000112,50689.184753040005 2026-01-09,22:20:43.000,9,11124106,-795,0,1767997242,15098.004313899997,96.55397747999814,50689.28257272 2026-01-09,22:20:44.000,9,11124098,-795,0,1767997243,15097.990841279992,96.63151790999837,50689.27558560001 2026-01-09,22:20:45.000,9,11124101,-795,0,1767997244,15097.943687109997,96.70200920999923,50689.34545680001 2026-01-09,22:20:46.000,9,11124073,-795,0,1767997245,15097.923478179997,96.77954963999946,50689.34545680001 2026-01-09,22:20:47.000,9,11124062,-795,0,1767997246,15097.970632349992,96.82184442000289,50689.303534080005 2026-01-09,22:20:48.000,9,11124078,-795,0,1767997247,15098.024522829997,96.82184442000289,50689.31750832 2026-01-09,22:20:49.000,9,11124082,-795,0,1767997248,15098.112094859993,96.86413919999904,50689.31750832 2026-01-09,22:20:50.000,9,11124097,-795,0,1767997249,15098.105358549998,96.86413919999904,50689.36641816001 2026-01-09,22:20:51.000,9,11124077,-795,0,1767997250,15098.159249029988,96.85004094000033,50689.3105212 2026-01-09,22:20:52.000,9,11124099,-795,0,1767997251,15098.192930579993,96.82184442000289,50689.14283032 2026-01-09,22:20:53.000,9,11124088,-795,0,1767997252,15098.233348439993,96.85004094000033,50689.1707788 2026-01-09,22:20:54.000,9,11124158,-795,0,1767997253,15098.273766299993,96.85004094000033,50689.20571440001 2026-01-09,22:20:55.000,9,11124122,-795,0,1767997254,15098.307447849998,96.8852865900044,50689.27558560001 2026-01-09,22:20:56.000,9,11124067,-795,0,1767997255,15098.395019879994,96.92758137000055,50689.20571440001 2026-01-09,22:20:57.000,9,11124078,-795,0,1767997256,15098.374810949994,96.97692528000334,50689.184753040005 2026-01-09,22:20:58.000,9,11124083,-795,0,1767997257,15098.395019879994,96.97692528000334,50689.184753040005 2026-01-09,22:20:59.000,9,11124088,-795,0,1767997258,15098.42196511999,96.9205322400012,50689.24763712001 2026-01-09,22:21:00.000,9,11124097,-795,0,1767997259,15098.368074639999,96.85709006999969,50689.22667576001 2026-01-09,22:21:01.000,9,11124111,-795,0,1767997260,15098.368074639999,96.70905833999859,50689.254624240006 2026-01-09,22:21:02.000,9,11124062,-795,0,1767997261,15098.334393089994,96.54692834999878,50689.19872728001 2026-01-09,22:21:03.000,9,11124082,-795,0,1767997262,15098.246821059998,96.37774922999961,50689.254624240006 2026-01-09,22:21:04.000,9,11124100,-795,0,1767997263,15098.199666889988,96.13807880999957,50689.24763712001 2026-01-09,22:21:05.000,9,11124128,-795,0,1767997264,15098.051468069993,95.94070317000296,50689.26859848 2026-01-09,22:21:06.000,9,11124078,-795,0,1767997265,15097.957159730002,95.77857318000315,50689.29654696001 2026-01-09,22:21:07.000,9,11124109,-795,0,1767997266,15097.889796629992,95.69398362000356,50689.29654696001 2026-01-09,22:21:08.000,9,11124102,-795,0,1767997267,15097.862851389997,95.6869344900042,50689.352443920005 2026-01-09,22:21:09.000,9,11124073,-795,0,1767997268,15097.782015669996,95.71513101000164,50689.32449544001 2026-01-09,22:21:10.000,9,11124064,-795,0,1767997269,15097.802224599996,95.82791708999866,50689.3803924 2026-01-09,22:21:11.000,9,11124135,-795,0,1767997270,15097.842642459997,96.07463663999806,50689.37340528001 2026-01-09,22:21:12.000,9,11124071,-795,0,1767997271,15097.903269249997,96.34955271000217,50689.39436664001 2026-01-09,22:21:13.000,9,11124120,-795,0,1767997272,15098.004313899997,96.63856703999772,50689.33148256 2026-01-09,22:21:14.000,9,11124129,-795,0,1767997273,15098.132303789993,96.8711883299984,50689.35943104 2026-01-09,22:21:15.000,9,11124073,-795,0,1767997274,15098.159249029988,97.13905527000315,50689.40834088 2026-01-09,22:21:16.000,9,11124107,-795,0,1767997275,15098.186194269998,97.30118526000297,50689.31750832 2026-01-09,22:21:17.000,9,11124057,-795,0,1767997276,15098.165985339998,97.35757829999784,50689.32449544001 2026-01-09,22:21:18.000,9,11124121,-795,0,1767997277,15098.152512719993,97.35757829999784,50689.28955984 2026-01-09,22:21:19.000,9,11124102,-795,0,1767997278,15098.219875819988,97.30823439000233,50689.352443920005 2026-01-09,22:21:20.000,9,11124085,-795,0,1767997279,15098.213139509993,97.20954657000402,50689.27558560001 2026-01-09,22:21:21.000,9,11124117,-795,0,1767997280,15098.213139509993,97.06856397000229,50689.303534080005 2026-01-09,22:21:22.000,9,11124114,-795,0,1767997281,15098.165985339998,96.91348311000183,50689.31750832 2026-01-09,22:21:23.000,9,11124077,-795,0,1767997282,15098.152512719993,96.82184442000289,50689.37340528001 2026-01-09,22:21:24.000,9,11124129,-795,0,1767997283,15098.145776409998,96.6738126900018,50689.45725072 2026-01-09,22:21:25.000,9,11124103,-795,0,1767997284,15098.098622240002,96.54692834999878,50689.42930224 2026-01-09,22:21:26.000,9,11124132,-795,0,1767997285,15098.017786520002,96.40594575000432,50689.44327648001 2026-01-09,22:21:27.000,9,11124105,-795,0,1767997286,15097.936950800002,96.3143070599981,50689.52712192 2026-01-09,22:21:28.000,9,11124092,-795,0,1767997287,15097.835906150001,96.20152098000108,50689.534109039996 2026-01-09,22:21:29.000,9,11124102,-795,0,1767997288,15097.734861500001,96.17332446000364,50689.534109039996 2026-01-09,22:21:30.000,9,11124105,-795,0,1767997289,15097.680971019996,96.15922619999765,50689.569044640004 2026-01-09,22:21:31.000,9,11124115,-795,0,1767997290,15097.59339899,96.14512793999893,50689.66686432 2026-01-09,22:21:32.000,9,11124068,-795,0,1767997291,15097.52603588999,96.2156192399998,50689.5550704 2026-01-09,22:21:33.000,9,11124083,-795,0,1767997292,15097.47214541,96.29315967000002,50689.66686432 2026-01-09,22:21:34.000,9,11124131,-795,0,1767997293,15097.44520016999,96.3143070599981,50689.6249416 2026-01-09,22:21:35.000,9,11124083,-795,0,1767997294,15097.398045999995,96.43414227000176,50689.687825680005 2026-01-09,22:21:36.000,9,11124082,-795,0,1767997295,15097.42499123999,96.58922313000221,50689.764684 2026-01-09,22:21:37.000,9,11124077,-795,0,1767997296,15097.438463859995,96.7372548600033,50689.77865824001 2026-01-09,22:21:38.000,9,11124093,-795,0,1767997297,15097.48561802999,96.85004094000033,50689.79263248 2026-01-09,22:21:39.000,9,11124105,-795,0,1767997298,15097.579926369996,96.95577788999799,50689.78564536 2026-01-09,22:21:40.000,9,11124144,-795,0,1767997299,15097.687707329991,96.99102354000206,50689.757696880006 2026-01-09,22:21:41.000,9,11124137,-795,0,1767997300,15097.795488290001,96.9205322400012,50689.64590296 2026-01-09,22:21:42.000,9,11124054,-795,0,1767997301,15097.876324010002,96.80069703000481,50689.638915840005 2026-01-09,22:21:43.000,9,11124122,-795,0,1767997302,15098.004313899997,96.65971443000308,50689.6249416 2026-01-09,22:21:44.000,9,11124091,-795,0,1767997303,15098.031259139992,96.43414227000176,50689.56205752001 2026-01-09,22:21:45.000,9,11124105,-795,0,1767997304,15098.085149619998,96.18742272000236,50689.52712192 2026-01-09,22:21:46.000,9,11124094,-795,0,1767997305,15098.112094859993,95.96185056000104,50689.49218632001 2026-01-09,22:21:47.000,9,11124110,-795,0,1767997306,15098.091885929993,95.70103275000292,50689.52712192 2026-01-09,22:21:48.000,9,11124099,-795,0,1767997307,15098.091885929993,95.5248045000044,50689.5550704 2026-01-09,22:21:49.000,9,11124102,-795,0,1767997308,15098.051468069993,95.44021494000481,50689.63192872001 2026-01-09,22:21:50.000,9,11124103,-795,0,1767997309,15097.963896039997,95.39792016000138,50689.63192872001 2026-01-09,22:21:51.000,9,11124121,-795,0,1767997310,15097.916741870002,95.48250972000096,50689.59699312 2026-01-09,22:21:52.000,9,11124138,-795,0,1767997311,15097.869587699992,95.60234493000462,50689.66686432 2026-01-09,22:21:53.000,9,11124120,-795,0,1767997312,15097.768543049991,95.77152405000379,50689.687825680005 2026-01-09,22:21:54.000,9,11124046,-795,0,1767997313,15097.768543049991,95.94775230000232,50689.736735520004 2026-01-09,22:21:55.000,9,11124080,-795,0,1767997314,15097.748334119991,96.17332446000364,50689.66686432 2026-01-09,22:21:56.000,9,11124089,-795,0,1767997315,15097.788751979992,96.39184748999833,50689.687825680005 2026-01-09,22:21:57.000,9,11124101,-795,0,1767997316,15097.802224599996,96.57512487000349,50689.65987720001 2026-01-09,22:21:58.000,9,11124128,-795,0,1767997317,15097.876324010002,96.68791095000051,50689.60398024 2026-01-09,22:21:59.000,9,11124084,-795,0,1767997318,15097.990841279992,96.80069703000481,50689.638915840005 2026-01-09,22:22:00.000,9,11124085,-795,0,1767997319,15098.125567479998,96.85004094000033,50689.63192872001 2026-01-09,22:22:01.000,9,11124113,-795,0,1767997320,15098.186194269998,96.82184442000289,50689.61096736001 2026-01-09,22:22:02.000,9,11124084,-795,0,1767997321,15098.314184159994,96.80069703000481,50689.59699312 2026-01-09,22:22:03.000,9,11124126,-795,0,1767997322,15098.368074639999,96.81479529000353,50689.61795448 2026-01-09,22:22:04.000,9,11124121,-795,0,1767997323,15098.469119289999,96.73020573000395,50689.60398024 2026-01-09,22:22:05.000,9,11124092,-795,0,1767997324,15098.54321869999,96.64561617000436,50689.590006000006 2026-01-09,22:22:06.000,9,11124108,-795,0,1767997325,15098.56342762999,96.55397747999814,50689.569044640004 2026-01-09,22:22:07.000,9,11124069,-795,0,1767997326,15098.60384548999,96.46938791999855,50689.60398024 2026-01-09,22:22:08.000,9,11124130,-795,0,1767997327,15098.60384548999,96.34955271000217,50689.54109616001 2026-01-09,22:22:09.000,9,11124106,-795,0,1767997328,15098.57016394,96.23676662999787,50689.534109039996 2026-01-09,22:22:10.000,9,11124105,-795,0,1767997329,15098.57016394,96.11693142000149,50689.534109039996 2026-01-09,22:22:11.000,9,11124097,-795,0,1767997330,15098.46238297999,96.0816857700047,50689.49917344 2026-01-09,22:22:12.000,9,11124066,-795,0,1767997331,15098.408492499999,96.03939099000127,50689.50616056 2026-01-09,22:22:13.000,9,11124138,-795,0,1767997332,15098.320920469989,95.94775230000232,50689.56205752001 2026-01-09,22:22:14.000,9,11124077,-795,0,1767997333,15098.240084749988,95.99709620999784,50689.569044640004 2026-01-09,22:22:15.000,9,11124096,-795,0,1767997334,15098.172721649993,95.95480143000168,50689.638915840005 2026-01-09,22:22:16.000,9,11124107,-795,0,1767997335,15098.064940689997,95.99709620999784,50689.701799919996 2026-01-09,22:22:17.000,9,11124082,-795,0,1767997336,15098.024522829997,96.0675875099987,50689.70878704001 2026-01-09,22:22:18.000,9,11124138,-795,0,1767997337,15097.984104969997,96.11693142000149,50689.74372264 2026-01-09,22:22:19.000,9,11124087,-795,0,1767997338,15097.957159730002,96.17332446000364,50689.701799919996 2026-01-09,22:22:20.000,9,11124128,-795,0,1767997339,15097.984104969997,96.20152098000108,50689.75070976001 2026-01-09,22:22:21.000,9,11124107,-795,0,1767997340,15097.950423419992,96.25791402000323,50689.77167112 2026-01-09,22:22:22.000,9,11124071,-795,0,1767997341,15098.024522829997,96.2156192399998,50689.74372264 2026-01-09,22:22:23.000,9,11124069,-795,0,1767997342,15098.132303789993,96.22971749999851,50689.82058096 2026-01-09,22:22:24.000,9,11124106,-795,0,1767997343,15098.226612129998,96.10283316000277,50689.77167112 2026-01-09,22:22:25.000,9,11124086,-795,0,1767997344,15098.300711539989,96.06053837999934,50689.757696880006 2026-01-09,22:22:26.000,9,11124078,-795,0,1767997345,15098.428701429999,96.01824360000319,50689.71577416 2026-01-09,22:22:27.000,9,11124069,-795,0,1767997346,15098.52974608,95.99004707999848,50689.65289008 2026-01-09,22:22:28.000,9,11124070,-795,0,1767997347,15098.67120859,95.95480143000168,50689.638915840005 2026-01-09,22:22:29.000,9,11124111,-795,0,1767997348,15098.85308896,95.94070317000296,50689.6948128 2026-01-09,22:22:30.000,9,11124084,-795,0,1767997349,15098.987815159991,95.96185056000104,50689.57603176 2026-01-09,22:22:31.000,9,11124100,-795,0,1767997350,15099.068650879992,96.03939099000127,50689.51314768001 2026-01-09,22:22:32.000,9,11124064,-795,0,1767997351,15099.169695529992,96.08873490000406,50689.471224960005 2026-01-09,22:22:33.000,9,11124093,-795,0,1767997352,15099.196640770002,96.15217706999829,50689.4502636 2026-01-09,22:22:34.000,9,11124080,-795,0,1767997353,15099.183168149997,96.20857011000044,50689.471224960005 2026-01-09,22:22:35.000,9,11124065,-795,0,1767997354,15099.149486599992,96.25791402000323,50689.45725072 2026-01-09,22:22:36.000,9,11124042,-795,0,1767997355,15099.061914569997,96.28611054000066,50689.47821208 2026-01-09,22:22:37.000,9,11124095,-795,0,1767997356,15098.954133610001,96.30725792999874,50689.51314768001 2026-01-09,22:22:38.000,9,11124100,-795,0,1767997357,15098.85308896,96.33545445000345,50689.54109616001 2026-01-09,22:22:39.000,9,11124076,-795,0,1767997358,15098.738571689995,96.37774922999961,50689.54808328 2026-01-09,22:22:40.000,9,11124084,-795,0,1767997359,15098.63079073,96.4623387899992,50689.52712192 2026-01-09,22:22:41.000,9,11124133,-795,0,1767997360,15098.516273459994,96.48348618000455,50689.520134800005 2026-01-09,22:22:42.000,9,11124118,-795,0,1767997361,15098.448910359999,96.53987921999942,50689.56205752001 2026-01-09,22:22:43.000,9,11124092,-795,0,1767997362,15098.44217404999,96.64561617000436,50689.569044640004 2026-01-09,22:22:44.000,9,11124121,-795,0,1767997363,15098.435437739994,96.70905833999859,50689.57603176 2026-01-09,22:22:45.000,9,11124072,-795,0,1767997364,15098.40175618999,96.76545138000074,50689.66686432 2026-01-09,22:22:46.000,9,11124116,-795,0,1767997365,15098.388283569999,96.80069703000481,50689.687825680005 2026-01-09,22:22:47.000,9,11124102,-795,0,1767997366,15098.361338329989,96.85004094000033,50689.65987720001 2026-01-09,22:22:48.000,9,11124060,-795,0,1767997367,15098.361338329989,96.86413919999904,50689.72276128 2026-01-09,22:22:49.000,9,11124073,-795,0,1767997368,15098.374810949994,96.8711883299984,50689.66686432 2026-01-09,22:22:50.000,9,11124124,-795,0,1767997369,15098.388283569999,96.78659876999882,50689.63192872001 2026-01-09,22:22:51.000,9,11124131,-795,0,1767997370,15098.347865709999,96.70200920999923,50689.638915840005 2026-01-09,22:22:52.000,9,11124134,-795,0,1767997371,15098.287238919998,96.56807574000413,50689.67385144 2026-01-09,22:22:53.000,9,11124094,-795,0,1767997372,15098.260293679989,96.48348618000455,50689.65289008 2026-01-09,22:22:54.000,9,11124084,-795,0,1767997373,15098.213139509993,96.37774922999961,50689.67385144 2026-01-09,22:22:55.000,9,11124121,-795,0,1767997374,15098.152512719993,96.28611054000066,50689.701799919996 2026-01-09,22:22:56.000,9,11124126,-795,0,1767997375,15098.058204380002,96.23676662999787,50689.687825680005 2026-01-09,22:22:57.000,9,11124137,-795,0,1767997376,15098.071676999993,96.22971749999851,50689.75070976001 2026-01-09,22:22:58.000,9,11124133,-795,0,1767997377,15098.078413310002,96.29315967000002,50689.806606720005 2026-01-09,22:22:59.000,9,11124095,-795,0,1767997378,15098.044731759997,96.37070010000025,50689.79961960001 2026-01-09,22:23:00.000,9,11124108,-795,0,1767997379,15098.078413310002,96.49758444000327,50689.79961960001 2026-01-09,22:23:01.000,9,11124100,-795,0,1767997380,15098.125567479998,96.61037052000029,50689.77167112 2026-01-09,22:23:02.000,9,11124114,-795,0,1767997381,15098.112094859993,96.68791095000051,50689.77865824001 2026-01-09,22:23:03.000,9,11124102,-795,0,1767997382,15098.145776409998,96.77954963999946,50689.869490799996 2026-01-09,22:23:04.000,9,11124112,-795,0,1767997383,15098.078413310002,96.8711883299984,50689.806606720005 2026-01-09,22:23:05.000,9,11124079,-795,0,1767997384,15098.105358549998,96.8852865900044,50689.82756808001 2026-01-09,22:23:06.000,9,11124127,-795,0,1767997385,15098.098622240002,96.89938485000312,50689.89045216 2026-01-09,22:23:07.000,9,11124068,-795,0,1767997386,15098.085149619998,96.85709006999969,50689.84154232 2026-01-09,22:23:08.000,9,11124071,-795,0,1767997387,15098.037995450002,96.81479529000353,50689.764684 2026-01-09,22:23:09.000,9,11124076,-795,0,1767997388,15098.078413310002,96.7725005100001,50689.82058096 2026-01-09,22:23:10.000,9,11124074,-795,0,1767997389,15098.112094859993,96.70905833999859,50689.79961960001 2026-01-09,22:23:11.000,9,11124094,-795,0,1767997390,15098.125567479998,96.63856703999772,50689.764684 2026-01-09,22:23:12.000,9,11124121,-795,0,1767997391,15098.139040099988,96.624468779999,50689.72276128 2026-01-09,22:23:13.000,9,11124138,-795,0,1767997392,15098.152512719993,96.53987921999942,50689.75070976001 2026-01-09,22:23:14.000,9,11124072,-795,0,1767997393,15098.186194269998,96.624468779999,50689.77865824001 2026-01-09,22:23:15.000,9,11124095,-795,0,1767997394,15098.246821059998,96.65266530000372,50689.86250368 2026-01-09,22:23:16.000,9,11124074,-795,0,1767997395,15098.226612129998,96.74430399000266,50689.82058096 2026-01-09,22:23:17.000,9,11124118,-795,0,1767997396,15098.273766299993,96.84299181000097,50689.81359384 2026-01-09,22:23:18.000,9,11124121,-795,0,1767997397,15098.260293679989,96.90643398000248,50689.84154232 2026-01-09,22:23:19.000,9,11124094,-795,0,1767997398,15098.246821059998,97.0192200599995,50689.82756808001 2026-01-09,22:23:20.000,9,11124098,-795,0,1767997399,15098.186194269998,97.05446571000357,50689.78564536 2026-01-09,22:23:21.000,9,11124096,-795,0,1767997400,15098.159249029988,97.08971136000036,50689.79961960001 2026-01-09,22:23:22.000,9,11124113,-795,0,1767997401,15098.091885929993,97.1179078799978,50689.81359384 2026-01-09,22:23:23.000,9,11124094,-795,0,1767997402,15098.064940689997,97.08971136000036,50689.79961960001 2026-01-09,22:23:24.000,9,11124054,-795,0,1767997403,15098.037995450002,97.0192200599995,50689.81359384 2026-01-09,22:23:25.000,9,11124107,-795,0,1767997404,15098.017786520002,96.89233572000376,50689.79263248 2026-01-09,22:23:26.000,9,11124105,-795,0,1767997405,15097.977368660002,96.78659876999882,50689.75070976001 2026-01-09,22:23:27.000,9,11124088,-795,0,1767997406,15097.990841279992,96.53987921999942,50689.74372264 2026-01-09,22:23:28.000,9,11124146,-795,0,1767997407,15097.943687109997,96.34250358000281,50689.70878704001 2026-01-09,22:23:29.000,9,11124159,-795,0,1767997408,15097.916741870002,96.05348924999998,50689.6948128 2026-01-09,22:23:30.000,9,11124089,-795,0,1767997409,15097.842642459997,95.87726100000145,50689.65289008 2026-01-09,22:23:31.000,9,11124124,-795,0,1767997410,15097.802224599996,95.6234923200027,50689.687825680005 2026-01-09,22:23:32.000,9,11124132,-795,0,1767997411,15097.741597809996,95.45431320000353,50689.6249416 2026-01-09,22:23:33.000,9,11124150,-795,0,1767997412,15097.775279360001,95.40496929000074,50689.64590296 2026-01-09,22:23:34.000,9,11124090,-795,0,1767997413,15097.808960909992,95.3767727700033,50689.72974840001 2026-01-09,22:23:35.000,9,11124133,-795,0,1767997414,15097.869587699992,95.50365710999904,50689.72974840001 2026-01-09,22:23:36.000,9,11124102,-795,0,1767997415,15097.977368660002,95.6234923200027,50689.67385144 2026-01-09,22:23:37.000,9,11124117,-795,0,1767997416,15098.125567479998,95.83496621999802,50689.6948128 2026-01-09,22:23:38.000,9,11124109,-795,0,1767997417,15098.246821059998,96.0675875099987,50689.64590296 2026-01-09,22:23:39.000,9,11124133,-795,0,1767997418,15098.408492499999,96.22971749999851,50689.68083856001 2026-01-09,22:23:40.000,9,11124134,-795,0,1767997419,15098.56342762999,96.36365097000089,50689.67385144 2026-01-09,22:23:41.000,9,11124078,-795,0,1767997420,15098.698153829995,96.43414227000176,50689.590006000006 2026-01-09,22:23:42.000,9,11124132,-795,0,1767997421,15098.78572585999,96.41299488000368,50689.520134800005 2026-01-09,22:23:43.000,9,11124091,-795,0,1767997422,15098.8126711,96.29315967000002,50689.4502636 2026-01-09,22:23:44.000,9,11124093,-755,0,1767997423,15098.85308896,96.03939099000127,50689.471224960005 2026-01-09,22:23:45.000,9,11124116,-795,0,1767997424,15098.8126711,95.77152405000379,50689.40834088 2026-01-09,22:23:46.000,9,11124110,-795,0,1767997425,15098.74530799999,95.38382190000266,50689.47821208 2026-01-09,22:23:47.000,9,11124111,-795,0,1767997426,15098.637527039995,94.96087410000473,50689.43628936 2026-01-09,22:23:48.000,9,11124105,-795,0,1767997427,15098.50953715,94.55907369000488,50689.41532800001 2026-01-09,22:23:49.000,9,11124100,-795,0,1767997428,15098.408492499999,94.20661719000054,50689.42930224 2026-01-09,22:23:50.000,9,11124105,-795,0,1767997429,15098.381547259989,93.97399589999986,50689.42930224 2026-01-09,22:23:51.000,9,11124071,-795,0,1767997430,15098.374810949994,93.82596416999877,50689.44327648001 2026-01-09,22:23:52.000,9,11124091,-795,0,1767997431,15098.48932822,93.79776765000133,50689.37340528001 2026-01-09,22:23:53.000,9,11124105,-795,0,1767997432,15098.63079073,93.99514328999794,50689.37340528001 2026-01-09,22:23:54.000,9,11124096,-795,0,1767997433,15098.85308896,94.22776457999862,50689.42930224 2026-01-09,22:23:55.000,9,11124111,-795,0,1767997434,15099.055178260001,94.53087717000017,50689.49218632001 2026-01-09,22:23:56.000,9,11124112,-795,0,1767997435,15099.250531249992,94.76349846000085,50689.401353760004 2026-01-09,22:23:57.000,9,11124046,-795,0,1767997436,15099.331366969993,94.98907062000217,50689.34545680001 2026-01-09,22:23:58.000,9,11124076,-795,0,1767997437,15099.418938999988,95.11595495999791,50689.35943104 2026-01-09,22:23:59.000,9,11124103,-795,0,1767997438,15099.398730069988,95.20054452000477,50689.3105212 2026-01-09,22:24:00.000,9,11124080,-795,0,1767997439,15099.317894350002,95.263986689999,50689.27558560001 2026-01-09,22:24:01.000,9,11124098,-795,0,1767997440,15099.216849700002,95.19349538999813,50689.24763712001 2026-01-09,22:24:02.000,9,11124101,-795,0,1767997441,15099.142750289997,95.10185669999919,50689.28257272 2026-01-09,22:24:03.000,9,11124083,-795,0,1767997442,15099.014760400001,95.10185669999919,50689.35943104 2026-01-09,22:24:04.000,9,11124080,-795,0,1767997443,15098.920452059996,95.03136539999832,50689.33846968 2026-01-09,22:24:05.000,9,11124084,-795,0,1767997444,15098.799198479996,94.89743193000322,50689.34545680001 2026-01-09,22:24:06.000,9,11124097,-795,0,1767997445,15098.67120859,94.75644933000149,50689.40834088 2026-01-09,22:24:07.000,9,11124059,-795,0,1767997446,15098.54321869999,94.61546672999975,50689.39436664001 2026-01-09,22:24:08.000,9,11124093,-795,0,1767997447,15098.455646669994,94.51677891000145,50689.44327648001 2026-01-09,22:24:09.000,9,11124091,-795,0,1767997448,15098.374810949994,94.46743499999866,50689.46423784001 2026-01-09,22:24:10.000,9,11124106,-795,0,1767997449,15098.307447849998,94.46743499999866,50689.4851992 2026-01-09,22:24:11.000,9,11124064,-795,0,1767997450,15098.287238919998,94.53792629999953,50689.39436664001 2026-01-09,22:24:12.000,9,11124066,-795,0,1767997451,15098.361338329989,94.67890890000126,50689.401353760004 2026-01-09,22:24:13.000,9,11124080,-795,0,1767997452,15098.415228809994,94.83398976000171,50689.422315120006 2026-01-09,22:24:14.000,9,11124079,-795,0,1767997453,15098.496064529994,95.09480756999983,50689.3803924 2026-01-09,22:24:15.000,9,11124079,-795,0,1767997454,15098.57016394,95.35562537999795,50689.47821208 2026-01-09,22:24:16.000,9,11124044,-795,0,1767997455,15098.66447227999,95.5107062399984,50689.50616056 2026-01-09,22:24:17.000,9,11124102,-795,0,1767997456,15098.69141752,95.61644319000334,50689.40834088 2026-01-09,22:24:18.000,9,11124069,-795,0,1767997457,15098.657735969995,95.65168884000013,50689.3803924 2026-01-09,22:24:19.000,9,11124059,-795,0,1767997458,15098.556691319995,95.6234923200027,50689.45725072 2026-01-09,22:24:20.000,9,11124076,-795,0,1767997459,15098.448910359999,95.49660797999968,50689.471224960005 2026-01-09,22:24:21.000,9,11124080,-795,0,1767997460,15098.320920469989,95.36972364000394,50689.45725072 2026-01-09,22:24:22.000,9,11124110,-795,0,1767997461,15098.179457959988,95.17939712999942,50689.471224960005 2026-01-09,22:24:23.000,9,11124051,-795,0,1767997462,15097.990841279992,94.9538249699981,50689.52712192 2026-01-09,22:24:24.000,9,11124076,-795,0,1767997463,15097.808960909992,94.79169497999828,50689.590006000006 2026-01-09,22:24:25.000,9,11124050,-795,0,1767997464,15097.687707329991,94.65776151000318,50689.70878704001 2026-01-09,22:24:26.000,9,11124116,-795,0,1767997465,15097.620344229996,94.5731719500036,50689.687825680005 2026-01-09,22:24:27.000,9,11124086,-795,0,1767997466,15097.54624481999,94.58022108000296,50689.84852944001 2026-01-09,22:24:28.000,9,11124048,-795,0,1767997467,15097.58666267999,94.68595803000062,50689.81359384 2026-01-09,22:24:29.000,9,11124073,-795,0,1767997468,15097.600135299996,94.82694063000235,50689.806606720005 2026-01-09,22:24:30.000,9,11124062,-795,0,1767997469,15097.667498399991,95.05251279000368,50689.78564536 2026-01-09,22:24:31.000,9,11123997,-795,0,1767997470,15097.755070430001,95.263986689999,50689.806606720005 2026-01-09,22:24:32.000,9,11124115,-795,0,1767997471,15097.808960909992,95.45431320000353,50689.806606720005 2026-01-09,22:24:33.000,9,11124111,-795,0,1767997472,15097.862851389997,95.63054145000206,50689.869490799996 2026-01-09,22:24:34.000,9,11124061,-795,0,1767997473,15097.910005559992,95.722180140001,50689.806606720005 2026-01-09,22:24:35.000,9,11124041,-795,0,1767997474,15097.943687109997,95.80676970000059,50689.79263248 2026-01-09,22:24:36.000,9,11124042,-795,0,1767997475,15097.923478179997,95.79972057000123,50689.79263248 2026-01-09,22:24:37.000,9,11124097,-795,0,1767997476,15097.889796629992,95.74332752999908,50689.82756808001 2026-01-09,22:24:38.000,9,11124033,-795,0,1767997477,15097.829169839992,95.65873796999949,50689.88346504 2026-01-09,22:24:39.000,9,11124067,-795,0,1767997478,15097.761806739996,95.58119753999927,50689.79263248 2026-01-09,22:24:40.000,9,11124049,-795,0,1767997479,15097.701179949996,95.46841146000224,50689.84852944001 2026-01-09,22:24:41.000,9,11123999,-795,0,1767997480,15097.667498399991,95.34857624999859,50689.869490799996 2026-01-09,22:24:42.000,9,11124107,-795,0,1767997481,15097.60687160999,95.23579017000156,50689.77865824001 2026-01-09,22:24:43.000,9,11124069,-795,0,1767997482,15097.61360792,95.07366018000175,50689.86250368 2026-01-09,22:24:44.000,9,11124064,-795,0,1767997483,15097.59339899,94.9538249699981,50689.94634912001 2026-01-09,22:24:45.000,9,11124031,-795,0,1767997484,15097.62708053999,94.80579324000428,50689.925387760006 2026-01-09,22:24:46.000,9,11124025,-795,0,1767997485,15097.600135299996,94.70005628999934,50689.82756808001 2026-01-09,22:24:47.000,9,11124091,-795,0,1767997486,15097.62708053999,94.58022108000296,50689.869490799996 2026-01-09,22:24:48.000,9,11124048,-795,0,1767997487,15097.600135299996,94.45333673999994,50689.806606720005 2026-01-09,22:24:49.000,9,11124050,-795,0,1767997488,15097.680971019996,94.40399283000443,50689.904426400004 2026-01-09,22:24:50.000,9,11124065,-795,0,1767997489,15097.660762089996,94.3264524000042,50689.869490799996 2026-01-09,22:24:51.000,9,11124077,-795,0,1767997490,15097.680971019996,94.33350153000356,50689.88346504 2026-01-09,22:24:52.000,9,11124121,-795,0,1767997491,15097.741597809996,94.35464892000164,50689.84852944001 2026-01-09,22:24:53.000,9,11124059,-795,0,1767997492,15097.748334119991,94.36874718000036,50689.86250368 2026-01-09,22:24:54.000,9,11124081,-795,0,1767997493,15097.707916259991,94.41104196000379,50689.757696880006 2026-01-09,22:24:55.000,9,11124078,-795,0,1767997494,15097.63381685,94.43218935000186,50689.84852944001 2026-01-09,22:24:56.000,9,11124084,-795,0,1767997495,15097.57319006,94.41104196000379,50689.82058096 2026-01-09,22:24:57.000,9,11124079,-795,0,1767997496,15097.54624481999,94.4251402200025,50689.81359384 2026-01-09,22:24:58.000,9,11124113,-795,0,1767997497,15097.519299579995,94.36874718000036,50689.86250368 2026-01-09,22:24:59.000,9,11124078,-795,0,1767997498,15097.5327722,94.37579630999971,50689.79263248 2026-01-09,22:25:00.000,9,11124056,-795,0,1767997499,15097.57319006,94.43218935000186,50689.84154232 2026-01-09,22:25:01.000,9,11124079,-795,0,1767997500,15097.680971019996,94.4603858699993,50689.869490799996 2026-01-09,22:25:02.000,9,11124063,-795,0,1767997501,15097.788751979992,94.54497542999889,50689.8345552 2026-01-09,22:25:03.000,9,11124099,-795,0,1767997502,15097.977368660002,94.68595803000062,50689.82756808001 2026-01-09,22:25:04.000,9,11124095,-795,0,1767997503,15098.152512719993,94.73530194000341,50689.79263248 2026-01-09,22:25:05.000,9,11124061,-795,0,1767997504,15098.307447849998,94.80579324000428,50689.687825680005 2026-01-09,22:25:06.000,9,11124090,-795,0,1767997505,15098.408492499999,94.71415454999806,50689.6948128 2026-01-09,22:25:07.000,9,11124064,-795,0,1767997506,15098.496064529994,94.60136847000103,50689.65987720001 2026-01-09,22:25:08.000,9,11124102,-795,0,1767997507,15098.448910359999,94.45333673999994,50689.61096736001 2026-01-09,22:25:09.000,9,11124116,-795,0,1767997508,15098.44217404999,94.19956806000118,50689.61096736001 2026-01-09,22:25:10.000,9,11124076,-795,0,1767997509,15098.374810949994,93.94579938000243,50689.51314768001 2026-01-09,22:25:11.000,9,11124084,-795,0,1767997510,15098.314184159994,93.67088330999832,50689.49218632001 2026-01-09,22:25:12.000,9,11124103,-795,0,1767997511,15098.192930579993,93.47350767000171,50689.51314768001 2026-01-09,22:25:13.000,9,11124065,-795,0,1767997512,15098.186194269998,93.33252506999997,50689.590006000006 2026-01-09,22:25:14.000,9,11124103,-795,0,1767997513,15098.192930579993,93.26908289999847,50689.6249416 2026-01-09,22:25:15.000,9,11124040,-795,0,1767997514,15098.233348439993,93.27613202999783,50689.61795448 2026-01-09,22:25:16.000,9,11124074,-795,0,1767997515,15098.246821059998,93.35367245999805,50689.59699312 2026-01-09,22:25:17.000,9,11124077,-795,0,1767997516,15098.388283569999,93.51580244999786,50689.59699312 2026-01-09,22:25:18.000,9,11124072,-795,0,1767997517,15098.536482389994,93.71317809000175,50689.5550704 2026-01-09,22:25:19.000,9,11124111,-795,0,1767997518,15098.67120859,93.98104502999922,50689.638915840005 2026-01-09,22:25:20.000,9,11124094,-795,0,1767997519,15098.859825269996,94.1502241499984,50689.56205752001 2026-01-09,22:25:21.000,9,11124120,-795,0,1767997520,15098.994551470001,94.3123541399982,50689.4851992 2026-01-09,22:25:22.000,9,11124094,-795,0,1767997521,15099.095596120002,94.38989456999843,50689.4851992 2026-01-09,22:25:23.000,9,11124123,-795,0,1767997522,15099.203377079997,94.43218935000186,50689.49218632001 2026-01-09,22:25:24.000,9,11124114,-795,0,1767997523,15099.270740179993,94.40399283000443,50689.51314768001 2026-01-09,22:25:25.000,9,11124087,-795,0,1767997524,15099.311158039993,94.3123541399982,50689.45725072 2026-01-09,22:25:26.000,9,11124084,-795,0,1767997525,15099.331366969993,94.19956806000118,50689.401353760004 2026-01-09,22:25:27.000,9,11124059,-795,0,1767997526,15099.324630659998,94.02333981000265,50689.43628936 2026-01-09,22:25:28.000,9,11124042,-795,0,1767997527,15099.284212799997,93.89645546999964,50689.39436664001 2026-01-09,22:25:29.000,9,11124117,-795,0,1767997528,15099.243794939997,93.71317809000175,50689.401353760004 2026-01-09,22:25:30.000,9,11124098,-755,0,1767997529,15099.183168149997,93.63563766000152,50689.422315120006 2026-01-09,22:25:31.000,9,11124109,-795,0,1767997530,15099.156222910002,93.55104810000194,50689.401353760004 2026-01-09,22:25:32.000,9,11124055,-795,0,1767997531,15099.102332429997,93.47350767000171,50689.37340528001 2026-01-09,22:25:33.000,9,11124076,-795,0,1767997532,15099.102332429997,93.44531115000427,50689.4851992 2026-01-09,22:25:34.000,9,11124070,-795,0,1767997533,15099.088859809992,93.4100655000002,50689.49218632001 2026-01-09,22:25:35.000,9,11124084,-795,0,1767997534,15099.068650879992,93.36072159000469,50689.42930224 2026-01-09,22:25:36.000,9,11124050,-795,0,1767997535,15099.075387190001,93.38891811000212,50689.41532800001 2026-01-09,22:25:37.000,9,11124101,-795,0,1767997536,15099.028233019992,93.31842681000126,50689.34545680001 2026-01-09,22:25:38.000,9,11124068,-795,0,1767997537,15099.001287779996,93.25498463999975,50689.35943104 2026-01-09,22:25:39.000,9,11124065,-795,0,1767997538,15098.974342540001,93.23383725000167,50689.44327648001 2026-01-09,22:25:40.000,9,11124081,-795,0,1767997539,15098.886770509991,93.20564073000423,50689.37340528001 2026-01-09,22:25:41.000,9,11124107,-795,0,1767997540,15098.880034199996,93.18449333999888,50689.43628936 2026-01-09,22:25:42.000,9,11124103,-795,0,1767997541,15098.87329789,93.19154246999824,50689.520134800005 2026-01-09,22:25:43.000,9,11124092,-795,0,1767997542,15098.859825269996,93.24793551000039,50689.61096736001 2026-01-09,22:25:44.000,9,11124100,-795,0,1767997543,15098.799198479996,93.30432855000254,50689.54808328 2026-01-09,22:25:45.000,9,11124085,-795,0,1767997544,15098.75204431,93.3748198500034,50689.65289008 2026-01-09,22:25:46.000,9,11124089,-795,0,1767997545,15098.78572585999,93.39596724000148,50689.687825680005 2026-01-09,22:25:47.000,9,11124055,-795,0,1767997546,15098.839616339996,93.49465505999979,50689.67385144 2026-01-09,22:25:48.000,9,11124095,-795,0,1767997547,15098.920452059996,93.56514636000065,50689.67385144 2026-01-09,22:25:49.000,9,11124078,-795,0,1767997548,15099.055178260001,93.68498157000431,50689.64590296 2026-01-09,22:25:50.000,9,11124096,-795,0,1767997549,15099.243794939997,93.78366939000261,50689.687825680005 2026-01-09,22:25:51.000,9,11124096,-795,0,1767997550,15099.351575899993,93.8682589500022,50689.59699312 2026-01-09,22:25:52.000,9,11124065,-795,0,1767997551,15099.506511029998,93.95989764000115,50689.49917344 2026-01-09,22:25:53.000,9,11124090,-795,0,1767997552,15099.70186401999,94.0162906800033,50689.471224960005 2026-01-09,22:25:54.000,9,11124071,-795,0,1767997553,15099.82985391,94.1149785000016,50689.471224960005 2026-01-09,22:25:55.000,9,11124042,-795,0,1767997554,15099.8904807,94.1502241499984,50689.4851992 2026-01-09,22:25:56.000,9,11124095,-795,0,1767997555,15099.95110749,94.19251893000182,50689.40834088 2026-01-09,22:25:57.000,9,11124082,-795,0,1767997556,15099.978052729995,94.19956806000118,50689.4851992 2026-01-09,22:25:58.000,9,11124066,-795,0,1767997557,15099.95110749,94.1149785000016,50689.401353760004 2026-01-09,22:25:59.000,9,11124095,-795,0,1767997558,15099.90395331999,94.12202763000096,50689.45725072 2026-01-09,22:26:00.000,9,11124087,-795,0,1767997559,15099.82311759999,94.03038894000201,50689.46423784001 2026-01-09,22:26:01.000,9,11124088,-795,0,1767997560,15099.668182469999,94.00219242000458,50689.422315120006 2026-01-09,22:26:02.000,9,11124116,-795,0,1767997561,15099.567137819999,93.98809415999858,50689.47821208 2026-01-09,22:26:03.000,9,11124091,-795,0,1767997562,15099.439147929988,94.03743807000137,50689.52712192 2026-01-09,22:26:04.000,9,11124123,-795,0,1767997563,15099.371784829993,94.08678198000416,50689.6948128 2026-01-09,22:26:05.000,9,11124088,-795,0,1767997564,15099.311158039993,94.17137154000375,50689.68083856001 2026-01-09,22:26:06.000,9,11124077,-795,0,1767997565,15099.277476490002,94.27710849000141,50689.70878704001 2026-01-09,22:26:07.000,9,11124072,-795,0,1767997566,15099.243794939997,94.33350153000356,50689.75070976001 2026-01-09,22:26:08.000,9,11124084,-795,0,1767997567,15099.156222910002,94.38989456999843,50689.75070976001 2026-01-09,22:26:09.000,9,11124097,-795,0,1767997568,15099.196640770002,94.35464892000164,50689.84154232 2026-01-09,22:26:10.000,9,11124085,-795,0,1767997569,15099.183168149997,94.37579630999971,50689.88346504 2026-01-09,22:26:11.000,9,11124076,-795,0,1767997570,15099.216849700002,94.31940327000484,50689.89045216 2026-01-09,22:26:12.000,9,11124072,-795,0,1767997571,15099.284212799997,94.27005936000205,50689.87647792001 2026-01-09,22:26:13.000,9,11124071,-795,0,1767997572,15099.338103280003,94.24186284000461,50689.91141352 2026-01-09,22:26:14.000,9,11124069,-795,0,1767997573,15099.493038409993,94.26301023000269,50689.95333624 2026-01-09,22:26:15.000,9,11124083,-795,0,1767997574,15099.587346749999,94.34759979000228,50689.91141352 2026-01-09,22:26:16.000,9,11124091,-795,0,1767997575,15099.72207294999,94.4603858699993,50689.93237488 2026-01-09,22:26:17.000,9,11124074,-795,0,1767997576,15099.86353545999,94.61546672999975,50689.904426400004 2026-01-09,22:26:18.000,9,11124102,-795,0,1767997577,15100.038679519996,94.74235107000277,50689.904426400004 2026-01-09,22:26:19.000,9,11124081,-795,0,1767997578,15100.180142029996,94.94677583999874,50689.806606720005 2026-01-09,22:26:20.000,9,11124090,-795,0,1767997579,15100.281186679997,95.02431626999896,50689.75070976001 2026-01-09,22:26:21.000,9,11124084,-795,0,1767997580,15100.260977749997,95.08070931000111,50689.70878704001 2026-01-09,22:26:22.000,9,11124115,-795,0,1767997581,15100.294659300002,94.96087410000473,50689.6948128 2026-01-09,22:26:23.000,9,11124081,-795,0,1767997582,15100.247505129992,94.81284237000364,50689.67385144 2026-01-09,22:26:24.000,9,11124075,-795,0,1767997583,15100.09257,94.59431934000168,50689.71577416 2026-01-09,22:26:25.000,9,11124108,-795,0,1767997584,15099.8904807,94.37579630999971,50689.79263248 2026-01-09,22:26:26.000,9,11124073,-795,0,1767997585,15099.674918779994,94.1502241499984,50689.87647792001 2026-01-09,22:26:27.000,9,11124076,-795,0,1767997586,15099.391993759993,93.93875025000307,50689.99525896001 2026-01-09,22:26:28.000,9,11124086,-795,0,1767997587,15099.162959219997,93.87530808000156,50690.01622032001 2026-01-09,22:26:29.000,9,11124103,-795,0,1767997588,15099.041705639997,93.8682589500022,50690.11404000001 2026-01-09,22:26:30.000,9,11124061,-795,0,1767997589,15098.967606229991,93.98809415999858,50690.15596272 2026-01-09,22:26:31.000,9,11124085,-795,0,1767997590,15098.900243129996,94.1784206700031,50690.10006576 2026-01-09,22:26:32.000,9,11124042,-795,0,1767997591,15098.900243129996,94.4603858699993,50690.0791044 2026-01-09,22:26:33.000,9,11124088,-795,0,1767997592,15098.947397299991,94.7071054199987,50690.06513016001 2026-01-09,22:26:34.000,9,11124103,-795,0,1767997593,15099.061914569997,94.94677583999874,50690.1489756 2026-01-09,22:26:35.000,9,11124109,-795,0,1767997594,15099.196640770002,95.22169191000285,50690.10006576 2026-01-09,22:26:36.000,9,11124077,-795,0,1767997595,15099.304421729998,95.40496929000074,50690.04416880001 2026-01-09,22:26:37.000,9,11124081,-795,0,1767997596,15099.432411619993,95.53185363000375,50690.10006576 2026-01-09,22:26:38.000,9,11124082,-795,0,1767997597,15099.506511029998,95.58824666999863,50690.06513016001 2026-01-09,22:26:39.000,9,11124102,-795,0,1767997598,15099.62102829999,95.67283622999821,50690.04416880001 2026-01-09,22:26:40.000,9,11124118,-795,0,1767997599,15099.668182469999,95.63054145000206,50689.98827184 2026-01-09,22:26:41.000,9,11124099,-795,0,1767997600,15099.70186401999,95.55300102000183,50689.96731048001 2026-01-09,22:26:42.000,9,11124057,-795,0,1767997601,15099.72207294999,95.3767727700033,50689.869490799996 2026-01-09,22:26:43.000,9,11124070,-795,0,1767997602,15099.66144615999,95.22169191000285,50689.91840064001 2026-01-09,22:26:44.000,9,11124109,-795,0,1767997603,15099.668182469999,95.0666110500024,50689.94634912001 2026-01-09,22:26:45.000,9,11124096,-795,0,1767997604,15099.62102829999,94.89743193000322,50689.904426400004 2026-01-09,22:26:46.000,9,11124066,-795,0,1767997605,15099.540192579989,94.79874410999764,50689.974297600005 2026-01-09,22:26:47.000,9,11124133,-795,0,1767997606,15099.418938999988,94.7071054199987,50689.93237488 2026-01-09,22:26:48.000,9,11124088,-795,0,1767997607,15099.311158039993,94.65071238000382,50689.96731048001 2026-01-09,22:26:49.000,9,11124103,-795,0,1767997608,15099.230322319992,94.55907369000488,50690.00224608 2026-01-09,22:26:50.000,9,11124076,-795,0,1767997609,15099.095596120002,94.55202455999824,50689.95333624 2026-01-09,22:26:51.000,9,11124053,-795,0,1767997610,15098.987815159991,94.53087717000017,50689.94634912001 2026-01-09,22:26:52.000,9,11124110,-795,0,1767997611,15098.87329789,94.58022108000296,50689.91840064001 2026-01-09,22:26:53.000,9,11124065,-795,0,1767997612,15098.80593478999,94.68595803000062,50689.96032336 2026-01-09,22:26:54.000,9,11124082,-795,0,1767997613,15098.778989549995,94.79169497999828,50690.04416880001 2026-01-09,22:26:55.000,9,11124096,-795,0,1767997614,15098.758780619995,94.9185793200013,50689.99525896001 2026-01-09,22:26:56.000,9,11124085,-795,0,1767997615,15098.758780619995,95.07366018000175,50690.023207440005 2026-01-09,22:26:57.000,9,11124082,-795,0,1767997616,15098.83288003,95.28513408000435,50690.037181679996 2026-01-09,22:26:58.000,9,11124083,-795,0,1767997617,15098.84635264999,95.44021494000481,50689.98128472 2026-01-09,22:26:59.000,9,11124061,-795,0,1767997618,15098.947397299991,95.6234923200027,50689.89045216 2026-01-09,22:27:00.000,9,11124073,-795,0,1767997619,15098.974342540001,95.79972057000123,50689.77167112 2026-01-09,22:27:01.000,9,11124123,-795,0,1767997620,15099.055178260001,95.89840838999953,50689.82756808001 2026-01-09,22:27:02.000,9,11124050,-795,0,1767997621,15099.075387190001,96.01824360000319,50689.764684 2026-01-09,22:27:03.000,9,11124062,-795,0,1767997622,15099.088859809992,96.09578403000341,50689.77865824001 2026-01-09,22:27:04.000,9,11124065,-795,0,1767997623,15099.061914569997,96.13807880999957,50689.79961960001 2026-01-09,22:27:05.000,9,11124042,-795,0,1767997624,15098.974342540001,96.14512793999893,50689.79263248 2026-01-09,22:27:06.000,9,11124107,-795,0,1767997625,15098.8126711,96.09578403000341,50689.806606720005 2026-01-09,22:27:07.000,9,11124067,-795,0,1767997626,15098.64426334999,96.01119447000383,50689.82058096 2026-01-09,22:27:08.000,9,11124097,-795,0,1767997627,15098.40175618999,95.85611361000338,50689.757696880006 2026-01-09,22:27:09.000,9,11124086,-795,0,1767997628,15098.192930579993,95.6234923200027,50689.77167112 2026-01-09,22:27:10.000,9,11124095,-795,0,1767997629,15097.923478179997,95.3767727700033,50689.736735520004 2026-01-09,22:27:11.000,9,11124084,-795,0,1767997630,15097.65402578,95.04546366000432,50689.8345552 2026-01-09,22:27:12.000,9,11124104,-795,0,1767997631,15097.41151862,94.74940020000213,50689.88346504 2026-01-09,22:27:13.000,9,11124100,-795,0,1767997632,15097.22290193999,94.4603858699993,50689.81359384 2026-01-09,22:27:14.000,9,11124118,-795,0,1767997633,15097.148802529999,94.25596110000333,50689.869490799996 2026-01-09,22:27:15.000,9,11124082,-795,0,1767997634,15097.088175739998,94.05858545999945,50689.89045216 2026-01-09,22:27:16.000,9,11124081,-675,0,1767997635,15097.081439429989,94.05153633000009,50689.96731048001 2026-01-09,22:27:17.000,9,11124070,-795,0,1767997636,15097.20269300999,94.14317501999903,50689.87647792001 2026-01-09,22:27:18.000,9,11124051,-795,0,1767997637,15097.34415551999,94.41104196000379,50689.82058096 2026-01-09,22:27:19.000,9,11124091,-795,0,1767997638,15097.54624481999,94.75644933000149,50689.757696880006 2026-01-09,22:27:20.000,9,11124095,-795,0,1767997639,15097.849378769992,95.13710235000326,50689.72276128 2026-01-09,22:27:21.000,9,11124130,-795,0,1767997640,15098.139040099988,95.5741484099999,50689.736735520004 2026-01-09,22:27:22.000,9,11124109,-795,0,1767997641,15098.42196511999,95.94070317000296,50689.70878704001 2026-01-09,22:27:23.000,9,11124098,-795,0,1767997642,15098.64426334999,96.22971749999851,50689.57603176 2026-01-09,22:27:24.000,9,11124087,-795,0,1767997643,15098.78572585999,96.50463357000262,50689.52712192 2026-01-09,22:27:25.000,9,11124116,-795,0,1767997644,15098.900243129996,96.56807574000413,50689.47821208 2026-01-09,22:27:26.000,9,11124071,-795,0,1767997645,15098.900243129996,96.60332139000093,50689.4502636 2026-01-09,22:27:27.000,9,11124092,-795,0,1767997646,15098.886770509991,96.57512487000349,50689.49218632001 2026-01-09,22:27:28.000,9,11124097,-795,0,1767997647,15098.778989549995,96.4270931400024,50689.401353760004 2026-01-09,22:27:29.000,9,11124106,-795,0,1767997648,15098.64426334999,96.28611054000066,50689.4502636 2026-01-09,22:27:30.000,9,11124052,-795,0,1767997649,15098.42196511999,96.0816857700047,50689.471224960005 2026-01-09,22:27:31.000,9,11124087,-795,0,1767997650,15098.206403199998,95.89840838999953,50689.534109039996 2026-01-09,22:27:32.000,9,11124090,-715,0,1767997651,15097.997577590002,95.77152405000379,50689.58301888001 2026-01-09,22:27:33.000,9,11124117,-795,0,1767997652,15097.862851389997,95.722180140001,50689.65289008 2026-01-09,22:27:34.000,9,11124080,-795,0,1767997653,15097.721388879996,95.71513101000164,50689.638915840005 2026-01-09,22:27:35.000,9,11124089,-755,0,1767997654,15097.647289469991,95.76447492000443,50689.6948128 2026-01-09,22:27:36.000,9,11124105,-795,0,1767997655,15097.600135299996,95.90545751999889,50689.66686432 2026-01-09,22:27:37.000,9,11124053,-795,0,1767997656,15097.640553159996,95.95480143000168,50689.67385144 2026-01-09,22:27:38.000,9,11124094,-795,0,1767997657,15097.640553159996,96.0323418600019,50689.67385144 2026-01-09,22:27:39.000,9,11124085,-795,0,1767997658,15097.640553159996,96.01824360000319,50689.61795448 2026-01-09,22:27:40.000,9,11124110,-795,0,1767997659,15097.660762089996,95.94775230000232,50689.6249416 2026-01-09,22:27:41.000,9,11124076,-795,0,1767997660,15097.660762089996,95.82791708999866,50689.6249416 2026-01-09,22:27:42.000,9,11124073,-795,0,1767997661,15097.640553159996,95.6869344900042,50689.61795448 2026-01-09,22:27:43.000,9,11124104,-795,0,1767997662,15097.61360792,95.5248045000044,50689.61096736001 2026-01-09,22:27:44.000,9,11124126,-795,0,1767997663,15097.58666267999,95.36267451000458,50689.65289008 2026-01-09,22:27:45.000,9,11124086,-795,0,1767997664,15097.579926369996,95.29923234000307,50689.66686432 2026-01-09,22:27:46.000,9,11124074,-795,0,1767997665,15097.600135299996,95.31333060000179,50689.757696880006 2026-01-09,22:27:47.000,9,11124110,-795,0,1767997666,15097.600135299996,95.39792016000138,50689.77865824001 2026-01-09,22:27:48.000,9,11124094,-795,0,1767997667,15097.660762089996,95.5248045000044,50689.806606720005 2026-01-09,22:27:49.000,9,11124073,-795,0,1767997668,15097.707916259991,95.70808188000228,50689.81359384 2026-01-09,22:27:50.000,9,11124077,-795,0,1767997669,15097.788751979992,95.8702118700021,50689.84852944001 2026-01-09,22:27:51.000,9,11124130,-795,0,1767997670,15097.856115080001,96.0323418600019,50689.75070976001 2026-01-09,22:27:52.000,9,11124055,-795,0,1767997671,15097.930214489992,96.15922619999765,50689.687825680005 2026-01-09,22:27:53.000,9,11124096,-795,0,1767997672,15097.990841279992,96.23676662999787,50689.68083856001 2026-01-09,22:27:54.000,9,11124105,-795,0,1767997673,15097.916741870002,96.26496315000259,50689.638915840005 2026-01-09,22:27:55.000,9,11124100,-795,0,1767997674,15097.903269249997,96.2156192399998,50689.63192872001 2026-01-09,22:27:56.000,9,11124086,-795,0,1767997675,15097.883060319997,96.180373590003,50689.65987720001 2026-01-09,22:27:57.000,9,11124066,-795,0,1767997676,15097.849378769992,96.15217706999829,50689.65987720001 2026-01-09,22:27:58.000,9,11124104,-795,0,1767997677,15097.835906150001,96.0816857700047,50689.72974840001 2026-01-09,22:27:59.000,9,11124117,-795,0,1767997678,15097.761806739996,96.07463663999806,50689.68083856001 2026-01-09,22:28:00.000,9,11124107,-795,0,1767997679,15097.69444364,96.0323418600019,50689.77167112 2026-01-09,22:28:01.000,9,11124109,-795,0,1767997680,15097.63381685,95.96185056000104,50689.72276128 2026-01-09,22:28:02.000,9,11124161,-795,0,1767997681,15097.58666267999,95.87726100000145,50689.74372264 2026-01-09,22:28:03.000,9,11124141,-795,0,1767997682,15097.559717439995,95.75037665999844,50689.75070976001 2026-01-09,22:28:04.000,9,11124107,-795,0,1767997683,15097.51256327,95.6234923200027,50689.77167112 2026-01-09,22:28:05.000,9,11124096,-795,0,1767997684,15097.438463859995,95.48250972000096,50689.79961960001 2026-01-09,22:28:06.000,9,11124082,-795,0,1767997685,15097.357628139995,95.36972364000394,50689.79263248 2026-01-09,22:28:07.000,9,11124042,-795,0,1767997686,15097.29026504,95.21464278000349,50689.806606720005 2026-01-09,22:28:08.000,9,11124109,-795,0,1767997687,15097.27005611,95.20759365000413,50689.764684 2026-01-09,22:28:09.000,9,11124098,-795,0,1767997688,15097.26331979999,95.17939712999942,50689.79961960001 2026-01-09,22:28:10.000,9,11124113,-795,0,1767997689,15097.337419209995,95.22169191000285,50689.806606720005 2026-01-09,22:28:11.000,9,11124079,-795,0,1767997690,15097.47214541,95.32037973000115,50689.81359384 2026-01-09,22:28:12.000,9,11124088,-795,0,1767997691,15097.647289469991,95.5107062399984,50689.79961960001 2026-01-09,22:28:13.000,9,11124077,-795,0,1767997692,15097.808960909992,95.67283622999821,50689.82756808001 2026-01-09,22:28:14.000,9,11124059,-795,0,1767997693,15098.031259139992,95.85611361000338,50689.84852944001 2026-01-09,22:28:15.000,9,11124065,-795,0,1767997694,15098.206403199998,96.04644012000063,50689.84154232 2026-01-09,22:28:16.000,9,11124082,-795,0,1767997695,15098.327656779999,96.17332446000364,50689.75070976001 2026-01-09,22:28:17.000,9,11124105,-795,0,1767997696,15098.46238297999,96.26496315000259,50689.64590296 2026-01-09,22:28:18.000,9,11124094,-795,0,1767997697,15098.56342762999,96.28611054000066,50689.638915840005 2026-01-09,22:28:19.000,9,11124085,-795,0,1767997698,15098.657735969995,96.33545445000345,50689.63192872001 2026-01-09,22:28:20.000,9,11124077,-795,0,1767997699,15098.738571689995,96.32135619000474,50689.61096736001 2026-01-09,22:28:21.000,9,11124079,-795,0,1767997700,15098.73183538,96.2790614100013,50689.58301888001 2026-01-09,22:28:22.000,9,11124086,-795,0,1767997701,15098.758780619995,96.22971749999851,50689.638915840005 2026-01-09,22:28:23.000,9,11124063,-795,0,1767997702,15098.758780619995,96.23676662999787,50689.54109616001 2026-01-09,22:28:24.000,9,11124070,-795,0,1767997703,15098.75204431,96.18742272000236,50689.64590296 2026-01-09,22:28:25.000,9,11124127,-795,0,1767997704,15098.738571689995,96.15217706999829,50689.60398024 2026-01-09,22:28:26.000,9,11124081,-795,0,1767997705,15098.68468120999,96.0816857700047,50689.65987720001 2026-01-09,22:28:27.000,9,11124076,-795,0,1767997706,15098.57016394,95.98299794999912,50689.68083856001 2026-01-09,22:28:28.000,9,11124075,-795,0,1767997707,15098.536482389994,95.8702118700021,50689.72276128 2026-01-09,22:28:29.000,9,11124097,-795,0,1767997708,15098.428701429999,95.7574257899978,50689.736735520004 2026-01-09,22:28:30.000,9,11124086,-795,0,1767997709,15098.327656779999,95.6234923200027,50689.71577416 2026-01-09,22:28:31.000,9,11124003,-795,0,1767997710,15098.206403199998,95.49660797999968,50689.757696880006 2026-01-09,22:28:32.000,9,11124094,-795,0,1767997711,15098.105358549998,95.40496929000074,50689.74372264 2026-01-09,22:28:33.000,9,11124081,-795,0,1767997712,15098.085149619998,95.28513408000435,50689.806606720005 2026-01-09,22:28:34.000,9,11124086,-795,0,1767997713,15098.051468069993,95.29218321000371,50689.764684 2026-01-09,22:28:35.000,9,11124123,-795,0,1767997714,15098.024522829997,95.38382190000266,50689.75070976001 2026-01-09,22:28:36.000,9,11124051,-795,0,1767997715,15098.024522829997,95.58119753999927,50689.75070976001 2026-01-09,22:28:37.000,9,11124085,-795,0,1767997716,15098.078413310002,95.72922927000036,50689.71577416 2026-01-09,22:28:38.000,9,11124088,-795,0,1767997717,15098.139040099988,95.98299794999912,50689.74372264 2026-01-09,22:28:39.000,9,11124047,-795,0,1767997718,15098.186194269998,96.20857011000044,50689.77167112 2026-01-09,22:28:40.000,9,11124083,-795,0,1767997719,15098.206403199998,96.45528965999983,50689.77865824001 2026-01-09,22:28:41.000,9,11124077,-795,0,1767997720,15098.320920469989,96.68791095000051,50689.67385144 2026-01-09,22:28:42.000,9,11124019,-795,0,1767997721,15098.381547259989,96.85004094000033,50689.61096736001 2026-01-09,22:28:43.000,9,11124063,-795,0,1767997722,15098.455646669994,96.9839744100027,50689.68083856001 2026-01-09,22:28:44.000,9,11124060,-795,0,1767997723,15098.536482389994,96.9839744100027,50689.61096736001 2026-01-09,22:28:45.000,9,11124067,-795,0,1767997724,15098.54995501,96.86413919999904,50689.701799919996 2026-01-09,22:28:46.000,9,11124062,-795,0,1767997725,15098.52300976999,96.65266530000372,50689.66686432 2026-01-09,22:28:47.000,9,11124074,-795,0,1767997726,15098.42196511999,96.42004401000304,50689.61795448 2026-01-09,22:28:48.000,9,11124052,-795,0,1767997727,15098.300711539989,96.12398055000085,50689.638915840005 2026-01-09,22:28:49.000,9,11124024,-795,0,1767997728,15098.213139509993,95.79267144000187,50689.61096736001 2026-01-09,22:28:50.000,9,11124074,-795,0,1767997729,15098.091885929993,95.53185363000375,50689.569044640004 2026-01-09,22:28:51.000,9,11124058,-795,0,1767997730,15098.037995450002,95.36267451000458,50689.64590296 2026-01-09,22:28:52.000,9,11124075,-795,0,1767997731,15097.950423419992,95.17234800000006,50689.57603176 2026-01-09,22:28:53.000,9,11123992,-795,0,1767997732,15097.977368660002,95.10890582999855,50689.65289008 2026-01-09,22:28:54.000,9,11124080,-795,0,1767997733,15098.024522829997,95.17939712999942,50689.65987720001 2026-01-09,22:28:55.000,9,11124055,-795,0,1767997734,15098.139040099988,95.36267451000458,50689.79263248 2026-01-09,22:28:56.000,9,11124096,-795,0,1767997735,15098.253557369993,95.5741484099999,50689.64590296 2026-01-09,22:28:57.000,9,11124103,-795,0,1767997736,15098.48932822,95.8208679599993,50689.701799919996 2026-01-09,22:28:58.000,9,11124074,-795,0,1767997737,15098.60384548999,96.12398055000085,50689.6249416 2026-01-09,22:28:59.000,9,11124056,-795,0,1767997738,15098.76551692999,96.44824053000048,50689.60398024 2026-01-09,22:29:00.000,9,11124044,-795,0,1767997739,15098.85308896,96.6738126900018,50689.54109616001 2026-01-09,22:29:01.000,9,11124097,-795,0,1767997740,15098.967606229991,96.89938485000312,50689.61795448 2026-01-09,22:29:02.000,9,11124086,-795,0,1767997741,15098.981078849996,97.0192200599995,50689.569044640004 2026-01-09,22:29:03.000,9,11124062,-795,0,1767997742,15098.994551470001,97.09676048999972,50689.5550704 2026-01-09,22:29:04.000,9,11124039,-795,0,1767997743,15098.947397299991,97.082662230001,50689.46423784001 2026-01-09,22:29:05.000,9,11124036,-795,0,1767997744,15098.84635264999,97.07561310000165,50689.4851992 2026-01-09,22:29:06.000,9,11124034,-795,0,1767997745,15098.758780619995,96.9839744100027,50689.54109616001 2026-01-09,22:29:07.000,9,11124127,-795,0,1767997746,15098.69141752,96.8852865900044,50689.59699312 2026-01-09,22:29:08.000,9,11124063,-795,0,1767997747,15098.57016394,96.7725005100001,50689.60398024 2026-01-09,22:29:09.000,9,11124054,-795,0,1767997748,15098.50280083999,96.63856703999772,50689.6249416 2026-01-09,22:29:10.000,9,11124074,-795,0,1767997749,15098.44217404999,96.5257809600007,50689.66686432 2026-01-09,22:29:11.000,9,11124073,-795,0,1767997750,15098.368074639999,96.45528965999983,50689.687825680005 2026-01-09,22:29:12.000,9,11124115,-795,0,1767997751,15098.368074639999,96.34250358000281,50689.701799919996 2026-01-09,22:29:13.000,9,11124025,-795,0,1767997752,15098.287238919998,96.23676662999787,50689.67385144 2026-01-09,22:29:14.000,9,11124045,-795,0,1767997753,15098.327656779999,96.14512793999893,50689.687825680005 2026-01-09,22:29:15.000,9,11124055,-795,0,1767997754,15098.320920469989,96.08873490000406,50689.68083856001 2026-01-09,22:29:16.000,9,11124053,-795,0,1767997755,15098.246821059998,96.06053837999934,50689.65289008 2026-01-09,22:29:17.000,9,11124093,-795,0,1767997756,15098.253557369993,96.0323418600019,50689.65289008 2026-01-09,22:29:18.000,9,11124050,-795,0,1767997757,15098.219875819988,96.10283316000277,50689.59699312 2026-01-09,22:29:19.000,9,11124046,-795,0,1767997758,15098.246821059998,96.22971749999851,50689.569044640004 2026-01-09,22:29:20.000,9,11124076,-795,0,1767997759,15098.253557369993,96.30725792999874,50689.6249416 2026-01-09,22:29:21.000,9,11124029,-795,0,1767997760,15098.320920469989,96.48348618000455,50689.5550704 2026-01-09,22:29:22.000,9,11124094,-795,0,1767997761,15098.347865709999,96.58922313000221,50689.61096736001 2026-01-09,22:29:23.000,9,11124065,-795,0,1767997762,15098.415228809994,96.72315660000459,50689.534109039996 2026-01-09,22:29:24.000,9,11124075,-795,0,1767997763,15098.435437739994,96.80069703000481,50689.51314768001 2026-01-09,22:29:25.000,9,11124043,-795,0,1767997764,15098.395019879994,96.78659876999882,50689.5550704 2026-01-09,22:29:26.000,9,11124048,-795,0,1767997765,15098.381547259989,96.85004094000033,50689.56205752001 2026-01-09,22:29:27.000,9,11124096,-795,0,1767997766,15098.320920469989,96.79364789999818,50689.638915840005 2026-01-09,22:29:28.000,9,11124052,-795,0,1767997767,15098.280502609989,96.7372548600033,50689.638915840005 2026-01-09,22:29:29.000,9,11124057,-795,0,1767997768,15098.280502609989,96.70200920999923,50689.59699312 2026-01-09,22:29:30.000,9,11124100,-795,0,1767997769,15098.219875819988,96.63856703999772,50689.60398024 2026-01-09,22:29:31.000,9,11124072,-795,0,1767997770,15098.179457959988,96.624468779999,50689.736735520004 2026-01-09,22:29:32.000,9,11124098,-795,0,1767997771,15098.091885929993,96.53987921999942,50689.67385144 2026-01-09,22:29:33.000,9,11124079,-795,0,1767997772,15097.990841279992,96.47643704999791,50689.63192872001 2026-01-09,22:29:34.000,9,11124082,-795,0,1767997773,15097.977368660002,96.4623387899992,50689.79263248 2026-01-09,22:29:35.000,9,11124028,-795,0,1767997774,15097.930214489992,96.53987921999942,50689.701799919996 2026-01-09,22:29:36.000,9,11124020,-795,0,1767997775,15097.835906150001,96.61741964999965,50689.701799919996 2026-01-09,22:29:37.000,9,11124072,-795,0,1767997776,15097.842642459997,96.73020573000395,50689.65289008 2026-01-09,22:29:38.000,9,11124008,-795,0,1767997777,15097.802224599996,96.8711883299984,50689.58301888001 2026-01-09,22:29:39.000,9,11124044,-795,0,1767997778,15097.849378769992,97.0192200599995,50689.60398024 2026-01-09,22:29:40.000,9,11124038,-795,0,1767997779,15097.815697220001,97.09676048999972,50689.5550704 2026-01-09,22:29:41.000,9,11124005,-795,0,1767997780,15097.835906150001,97.2306939600021,50689.61795448 2026-01-09,22:29:42.000,9,11124066,-795,0,1767997781,15097.896532940002,97.28708700000425,50689.569044640004 2026-01-09,22:29:43.000,9,11124028,-795,0,1767997782,15097.943687109997,97.34348003999912,50689.6249416 2026-01-09,22:29:44.000,9,11124065,-795,0,1767997783,15097.977368660002,97.30823439000233,50689.57603176 2026-01-09,22:29:45.000,9,11124069,-795,0,1767997784,15097.943687109997,97.20954657000402,50689.65289008 2026-01-09,22:29:46.000,9,11124055,-795,0,1767997785,15098.011050209992,97.12495701000444,50689.61096736001 2026-01-09,22:29:47.000,9,11124084,-795,0,1767997786,15098.011050209992,96.96282702000462,50689.520134800005 2026-01-09,22:29:48.000,9,11124023,-795,0,1767997787,15098.004313899997,96.82889355000225,50689.569044640004 2026-01-09,22:29:49.000,9,11124072,-795,0,1767997788,15098.037995450002,96.65266530000372,50689.70878704001 2026-01-09,22:29:50.000,9,11124024,-795,0,1767997789,15098.051468069993,96.55397747999814,50689.701799919996 2026-01-09,22:29:51.000,9,11124046,-795,0,1767997790,15098.011050209992,96.4623387899992,50689.65987720001 2026-01-09,22:29:52.000,9,11124109,-795,0,1767997791,15098.064940689997,96.44119140000112,50689.6249416 2026-01-09,22:29:53.000,9,11124078,-795,0,1767997792,15098.085149619998,96.44824053000048,50689.72276128 2026-01-09,22:29:54.000,9,11124027,-795,0,1767997793,15098.105358549998,96.43414227000176,50689.72276128 2026-01-09,22:29:55.000,9,11124079,-795,0,1767997794,15098.139040099988,96.51873183000134,50689.75070976001 2026-01-09,22:29:56.000,9,11124100,-795,0,1767997795,15098.145776409998,96.63856703999772,50689.77865824001 2026-01-09,22:29:57.000,9,11124059,-795,0,1767997796,15098.186194269998,96.7725005100001,50689.70878704001 2026-01-09,22:29:58.000,9,11124024,-795,0,1767997797,15098.152512719993,96.89938485000312,50689.65987720001 2026-01-09,22:29:59.000,9,11124041,-795,0,1767997798,15098.118831170003,97.01217093000014,50689.590006000006 2026-01-09,22:30:00.000,9,11124042,-795,0,1767997799,15098.118831170003,97.11085874999844,50689.60398024 2026-01-09,22:30:01.000,9,11124002,-675,0,1767997800,15098.098622240002,97.15315353000187,50689.60398024 2026-01-09,22:30:02.000,9,11124080,-795,0,1767997801,15098.051468069993,97.16725179000059,50689.58301888001 2026-01-09,22:30:03.000,9,11124038,-795,0,1767997802,15098.011050209992,97.25184135000018,50689.687825680005 2026-01-09,22:30:04.000,9,11124068,-795,0,1767997803,15097.936950800002,97.2306939600021,50689.66686432 2026-01-09,22:30:05.000,9,11124062,-795,0,1767997804,15097.876324010002,97.15315353000187,50689.638915840005 2026-01-09,22:30:06.000,9,11124043,-795,0,1767997805,15097.782015669996,97.06151484000293,50689.58301888001 2026-01-09,22:30:07.000,9,11124087,-795,0,1767997806,15097.721388879996,96.89233572000376,50689.6249416 2026-01-09,22:30:08.000,9,11124073,-795,0,1767997807,15097.680971019996,96.71610746999795,50689.68083856001 2026-01-09,22:30:09.000,9,11124064,-795,0,1767997808,15097.640553159996,96.51168270000198,50689.72276128 2026-01-09,22:30:10.000,9,11124046,-795,0,1767997809,15097.62708053999,96.33545445000345,50689.68083856001 2026-01-09,22:30:11.000,9,11124021,-795,0,1767997810,15097.62708053999,96.180373590003,50689.61795448 2026-01-09,22:30:12.000,9,11124108,-795,0,1767997811,15097.687707329991,96.11693142000149,50689.66686432 2026-01-09,22:30:13.000,9,11124074,-795,0,1767997812,15097.761806739996,96.09578403000341,50689.70878704001 2026-01-09,22:30:14.000,9,11124040,-795,0,1767997813,15097.889796629992,96.08873490000406,50689.70878704001 2026-01-09,22:30:15.000,9,11124079,-795,0,1767997814,15097.990841279992,96.19447185000172,50689.60398024 2026-01-09,22:30:16.000,9,11124060,-795,0,1767997815,15098.125567479998,96.33545445000345,50689.58301888001 2026-01-09,22:30:17.000,9,11124074,-795,0,1767997816,15098.273766299993,96.57512487000349,50689.59699312 2026-01-09,22:30:18.000,9,11124048,-795,0,1767997817,15098.388283569999,96.79364789999818,50689.56205752001 2026-01-09,22:30:19.000,9,11124085,-795,0,1767997818,15098.516273459994,97.03331831999822,50689.51314768001 2026-01-09,22:30:20.000,9,11124077,-795,0,1767997819,15098.63079073,97.22364483000274,50689.41532800001 2026-01-09,22:30:31.000,9,11124065,-795,0,1767997830,15097.728125189991,96.57512487000349,50689.60398024 2026-01-09,22:30:32.000,9,11124051,-795,0,1767997831,15097.667498399991,96.58922313000221,50689.60398024 2026-01-09,22:30:33.000,9,11124095,-795,0,1767997832,15097.69444364,96.61741964999965,50689.6249416 2026-01-09,22:30:34.000,9,11124050,-795,0,1767997833,15097.721388879996,96.74430399000266,50689.58301888001 2026-01-09,22:30:35.000,9,11124075,-795,0,1767997834,15097.856115080001,96.94167962999927,50689.58301888001 2026-01-09,22:30:36.000,9,11124050,-795,0,1767997835,15098.004313899997,97.16725179000059,50689.67385144 2026-01-09,22:30:37.000,9,11124036,-795,0,1767997836,15098.192930579993,97.39987308000127,50689.70878704001 2026-01-09,22:30:38.000,9,11124104,-795,0,1767997837,15098.206403199998,97.62544524000259,50689.49218632001 2026-01-09,22:30:39.000,9,11124071,-795,0,1767997838,15098.341129399989,97.80167349000112,50689.520134800005 2026-01-09,22:30:40.000,9,11124069,-795,0,1767997839,15098.428701429999,97.86511566000263,50689.4502636 2026-01-09,22:30:41.000,9,11124100,-795,0,1767997840,15098.42196511999,97.8228208799992,50689.4502636 2026-01-09,22:30:42.000,9,11124045,-795,0,1767997841,15098.415228809994,97.66774001999875,50689.45725072 2026-01-09,22:30:43.000,9,11124084,-795,0,1767997842,15098.327656779999,97.43511872999807,50689.471224960005 2026-01-09,22:30:44.000,9,11124100,-795,0,1767997843,15098.186194269998,97.16020266000123,50689.422315120006 2026-01-09,22:30:45.000,9,11124086,-795,0,1767997844,15098.037995450002,96.78659876999882,50689.36641816001 2026-01-09,22:30:46.000,9,11124052,-795,0,1767997845,15097.876324010002,96.44119140000112,50689.422315120006 2026-01-09,22:30:47.000,9,11124072,-795,0,1767997846,15097.728125189991,96.07463663999806,50689.49218632001 2026-01-09,22:30:48.000,9,11124092,-795,0,1767997847,15097.61360792,95.81381882999995,50689.47821208 2026-01-09,22:30:49.000,9,11124117,-795,0,1767997848,15097.56645374999,95.67988536000485,50689.52712192 2026-01-09,22:30:50.000,9,11124107,-795,0,1767997849,15097.49235434,95.64463971000077,50689.569044640004 2026-01-09,22:30:51.000,9,11124108,-795,0,1767997850,15097.499090649995,95.70103275000292,50689.54808328 2026-01-09,22:30:52.000,9,11124065,-795,0,1767997851,15097.559717439995,95.88431013000081,50689.638915840005 2026-01-09,22:30:53.000,9,11124095,-795,0,1767997852,15097.647289469991,96.07463663999806,50689.71577416 2026-01-09,22:30:54.000,9,11124049,-795,0,1767997853,15097.755070430001,96.42004401000304,50689.638915840005 2026-01-09,22:30:55.000,9,11124086,-795,0,1767997854,15097.856115080001,96.73020573000395,50689.6249416 2026-01-09,22:30:56.000,9,11124099,-795,0,1767997855,15097.903269249997,97.07561310000165,50689.59699312 2026-01-09,22:30:57.000,9,11124065,-795,0,1767997856,15097.950423419992,97.30118526000297,50689.67385144 2026-01-09,22:30:58.000,9,11124072,-795,0,1767997857,15097.957159730002,97.43511872999807,50689.59699312 2026-01-09,22:30:59.000,9,11124098,-795,0,1767997858,15097.957159730002,97.49856089999957,50689.56205752001 2026-01-09,22:31:00.000,9,11124066,-795,0,1767997859,15097.869587699992,97.46331525000278,50689.49218632001 2026-01-09,22:31:01.000,9,11124087,-795,0,1767997860,15097.761806739996,97.34348003999912,50689.43628936 2026-01-09,22:31:02.000,9,11124061,-795,0,1767997861,15097.687707329991,97.09676048999972,50689.49218632001 2026-01-09,22:31:03.000,9,11124045,-795,0,1767997862,15097.54624481999,96.85004094000033,50689.50616056 2026-01-09,22:31:04.000,9,11124073,-795,0,1767997863,15097.458672789995,96.61741964999965,50689.5550704 2026-01-09,22:31:05.000,9,11124080,-795,0,1767997864,15097.38457337999,96.39889661999769,50689.58301888001 2026-01-09,22:31:06.000,9,11124094,-795,0,1767997865,15097.337419209995,96.3143070599981,50689.58301888001 2026-01-09,22:31:07.000,9,11124074,-795,0,1767997866,15097.32394658999,96.30725792999874,50689.638915840005 2026-01-09,22:31:08.000,9,11124062,-795,0,1767997867,15097.3306829,96.39889661999769,50689.59699312 2026-01-09,22:31:09.000,9,11124093,-795,0,1767997868,15097.337419209995,96.56102661000477,50689.65289008 2026-01-09,22:31:10.000,9,11124103,-795,0,1767997869,15097.3306829,96.80774616000417,50689.701799919996 2026-01-09,22:31:11.000,9,11124106,-795,0,1767997870,15097.35089183,97.07561310000165,50689.64590296 2026-01-09,22:31:12.000,9,11124095,-795,0,1767997871,15097.3306829,97.33643090999976,50689.65987720001 2026-01-09,22:31:13.000,9,11124097,-795,0,1767997872,15097.34415551999,97.5761013299998,50689.66686432 2026-01-09,22:31:14.000,9,11124093,-795,0,1767997873,15097.3306829,97.73823131999961,50689.64590296 2026-01-09,22:31:15.000,9,11124089,-795,0,1767997874,15097.34415551999,97.90036130999943,50689.63192872001 2026-01-09,22:31:16.000,9,11124075,-795,0,1767997875,15097.31047397,97.98495086999901,50689.64590296 2026-01-09,22:31:17.000,9,11124014,-795,0,1767997876,15097.20269300999,97.97790173999965,50689.64590296 2026-01-09,22:31:18.000,9,11124057,-795,0,1767997877,15097.088175739998,97.90741043999878,50689.66686432 2026-01-09,22:31:19.000,9,11124083,-795,0,1767997878,15096.933240609993,97.79462436000176,50689.57603176 2026-01-09,22:31:20.000,9,11124075,-795,0,1767997879,15096.731151309992,97.66069088999939,50689.51314768001 2026-01-09,22:31:21.000,9,11124067,-795,0,1767997880,15096.630106659992,97.46331525000278,50689.49917344 2026-01-09,22:31:22.000,9,11124069,-795,0,1767997881,15096.49538046,97.28708700000425,50689.5550704 2026-01-09,22:31:23.000,9,11124083,-795,0,1767997882,15096.38759949999,97.19544830999803,50689.638915840005 2026-01-09,22:31:24.000,9,11124077,-795,0,1767997883,15096.279818539995,97.1179078799978,50689.67385144 2026-01-09,22:31:25.000,9,11124106,-795,0,1767997884,15096.17203758,97.08971136000036,50689.64590296 2026-01-09,22:31:26.000,9,11124070,-795,0,1767997885,15096.09120186,97.15315353000187,50689.72974840001 2026-01-09,22:31:27.000,9,11124055,-795,0,1767997886,15096.057520309994,97.23774309000146,50689.74372264 2026-01-09,22:31:28.000,9,11124110,-795,0,1767997887,15096.06425661999,97.35757829999784,50689.72276128 2026-01-09,22:31:29.000,9,11124076,-795,0,1767997888,15096.097938169994,97.48446264000086,50689.74372264 2026-01-09,22:31:30.000,9,11124107,-795,0,1767997889,15096.09120186,97.60429785000451,50689.638915840005 2026-01-09,22:31:31.000,9,11124001,-795,0,1767997890,15096.08446554999,97.71708393000154,50689.56205752001 2026-01-09,22:31:32.000,9,11124062,-795,0,1767997891,15096.057520309994,97.80167349000112,50689.590006000006 2026-01-09,22:31:33.000,9,11124096,-795,0,1767997892,15096.04404768999,97.85101740000391,50689.64590296 2026-01-09,22:31:34.000,9,11124037,-795,0,1767997893,15095.98342089999,97.96380348000093,50689.701799919996 2026-01-09,22:31:35.000,9,11124106,-795,0,1767997894,15095.916057799994,98.0695404299986,50689.5550704 2026-01-09,22:31:36.000,9,11124046,-795,0,1767997895,15095.808276839998,98.12593347000075,50689.67385144 2026-01-09,22:31:37.000,9,11124046,-795,0,1767997896,15095.700495879988,98.16822825000418,50689.67385144 2026-01-09,22:31:38.000,9,11124111,-795,0,1767997897,15095.592714919992,98.19642477000161,50689.71577416 2026-01-09,22:31:39.000,9,11124063,-795,0,1767997898,15095.552297059992,98.22462128999905,50689.70878704001 2026-01-09,22:31:40.000,9,11124075,-795,0,1767997899,15095.404098239997,98.15412998999818,50689.67385144 2026-01-09,22:31:41.000,9,11124061,-795,0,1767997900,15095.262635729996,98.0342947800018,50689.6249416 2026-01-09,22:31:42.000,9,11124040,-795,0,1767997901,15095.228954179991,97.94265609000286,50689.77167112 2026-01-09,22:31:43.000,9,11124097,-795,0,1767997902,15095.13464584,97.7875752300024,50689.764684 2026-01-09,22:31:44.000,9,11124089,-795,0,1767997903,15095.040337499995,97.64659263000067,50689.757696880006 2026-01-09,22:31:45.000,9,11124071,-795,0,1767997904,15095.04707380999,97.50561002999893,50689.78564536 2026-01-09,22:31:46.000,9,11124089,-795,0,1767997905,15094.92582022999,97.38577482000255,50689.764684 2026-01-09,22:31:47.000,9,11124071,-795,0,1767997906,15094.858457129994,97.29413613000361,50689.757696880006 2026-01-09,22:31:48.000,9,11124064,-795,0,1767997907,15094.777621409994,97.30823439000233,50689.757696880006 2026-01-09,22:31:49.000,9,11124045,-795,0,1767997908,15094.791094029999,97.38577482000255,50689.75070976001 2026-01-09,22:31:50.000,9,11124067,-795,0,1767997909,15094.777621409994,97.56200307000108,50689.869490799996 2026-01-09,22:31:51.000,9,11124079,-795,0,1767997910,15094.80456664999,97.80872262000048,50689.79961960001 2026-01-09,22:31:52.000,9,11124063,-795,0,1767997911,15094.818039269994,98.11183521000203,50689.806606720005 2026-01-09,22:31:53.000,9,11124074,-795,0,1767997912,15094.88540236999,98.45724257999973,50689.81359384 2026-01-09,22:31:54.000,9,11124095,-795,0,1767997913,15094.93255654,98.75330604000192,50689.72974840001 2026-01-09,22:31:55.000,9,11124064,-795,0,1767997914,15094.939292849995,98.9859273300026,50689.81359384 2026-01-09,22:31:56.000,9,11124101,-795,0,1767997915,15094.93255654,99.1198607999977,50689.79961960001 2026-01-09,22:31:57.000,9,11124106,-795,0,1767997916,15094.88540236999,99.20445036000456,50689.79263248 2026-01-09,22:31:58.000,9,11124062,-795,0,1767997917,15094.82477557999,99.12690993000433,50689.6948128 2026-01-09,22:31:59.000,9,11124080,-795,0,1767997918,15094.770885099999,98.96477994000452,50689.75070976001 2026-01-09,22:32:00.000,9,11124051,-795,0,1767997919,15094.629422589998,98.74625691000256,50689.58301888001 2026-01-09,22:32:01.000,9,11124071,-795,0,1767997920,15094.501432699988,98.49953736000316,50689.590006000006 2026-01-09,22:32:02.000,9,11124051,-795,0,1767997921,15094.373442809992,98.2457686800044,50689.66686432 2026-01-09,22:32:03.000,9,11124063,-795,0,1767997922,15094.245452919997,98.01314739000372,50689.764684 2026-01-09,22:32:04.000,9,11124094,-795,0,1767997923,15094.103990409996,97.82987000999856,50689.68083856001 2026-01-09,22:32:05.000,9,11124071,-795,0,1767997924,15093.99620945,97.6747891499981,50689.736735520004 2026-01-09,22:32:06.000,9,11124078,-795,0,1767997925,15093.861483249995,97.66069088999939,50689.70878704001 2026-01-09,22:32:07.000,9,11124055,-795,0,1767997926,15093.74696597999,97.7241330600009,50689.84154232 2026-01-09,22:32:08.000,9,11124073,-795,0,1767997927,15093.6930755,97.87921392000135,50689.82756808001 2026-01-09,22:32:09.000,9,11124095,-795,0,1767997928,15093.71328443,98.1329826000001,50689.757696880006 2026-01-09,22:32:10.000,9,11124086,-795,0,1767997929,15093.75370229,98.41494780000357,50689.81359384 2026-01-09,22:32:11.000,9,11124077,-795,0,1767997930,15093.800856459995,98.76035517000128,50689.70878704001 2026-01-09,22:32:12.000,9,11124057,-795,0,1767997931,15093.90863741999,99.11281166999834,50689.757696880006 2026-01-09,22:32:13.000,9,11124088,-795,0,1767997932,15093.97600052,99.40887513000052,50689.6249416 2026-01-09,22:32:14.000,9,11124064,-795,0,1767997933,15094.110726719991,99.69788946000335,50689.63192872001 2026-01-09,22:32:15.000,9,11124091,-795,0,1767997934,15094.225243989997,99.91641248999804,50689.590006000006 2026-01-09,22:32:16.000,9,11124104,-795,0,1767997935,15094.238716610002,100.01510031000362,50689.52712192 2026-01-09,22:32:17.000,9,11124049,-795,0,1767997936,15094.272398159992,100.02919857000234,50689.45725072 2026-01-09,22:32:18.000,9,11124068,-795,0,1767997937,15094.299343400002,99.93051075000403,50689.534109039996 2026-01-09,22:32:19.000,9,11124093,-795,0,1767997938,15094.252189229992,99.80362641000102,50689.51314768001 2026-01-09,22:32:20.000,9,11124067,-795,0,1767997939,15094.151144579992,99.61329990000377,50689.49218632001 2026-01-09,22:32:21.000,9,11124095,-795,0,1767997940,15094.05683624,99.38067861000309,50689.4502636 2026-01-09,22:32:22.000,9,11124050,-795,0,1767997941,15093.942318969996,99.13395906000369,50689.50616056 2026-01-09,22:32:23.000,9,11124095,-795,0,1767997942,15093.84801062999,98.8731412499983,50689.56205752001 2026-01-09,22:32:24.000,9,11124067,-795,0,1767997943,15093.74696597999,98.66871648000233,50689.58301888001 2026-01-09,22:32:25.000,9,11124088,-795,0,1767997944,15093.699811809995,98.4783899699978,50689.638915840005 2026-01-09,22:32:26.000,9,11124086,-795,0,1767997945,15093.578558229994,98.316259979998,50689.64590296 2026-01-09,22:32:27.000,9,11124056,-795,0,1767997946,15093.571821919999,98.23167041999841,50689.72974840001 2026-01-09,22:32:28.000,9,11124048,-795,0,1767997947,15093.517931439994,98.16822825000418,50689.6948128 2026-01-09,22:32:29.000,9,11124071,-795,0,1767997948,15093.551612989999,98.14003172999946,50689.65289008 2026-01-09,22:32:30.000,9,11124056,-795,0,1767997949,15093.63244871,98.20347390000097,50689.638915840005 2026-01-09,22:32:31.000,9,11124076,-755,0,1767997950,15093.720020739995,98.29511258999992,50689.57603176 2026-01-09,22:32:32.000,9,11124091,-795,0,1767997951,15093.90863741999,98.43609519000165,50689.64590296 2026-01-09,22:32:33.000,9,11124059,-795,0,1767997952,15094.009682069991,98.54888126999867,50689.569044640004 2026-01-09,22:32:34.000,9,11124064,-795,0,1767997953,15094.184826129997,98.68281474000105,50689.49218632001 2026-01-09,22:32:35.000,9,11124083,-795,0,1767997954,15094.346497569997,98.88019037999766,50689.41532800001 2026-01-09,22:32:36.000,9,11124065,-795,0,1767997955,15094.487960079998,99.0846151500009,50689.33148256 2026-01-09,22:32:37.000,9,11124126,-795,0,1767997956,15094.676576759994,99.25379427000007,50689.43628936 2026-01-09,22:32:38.000,9,11124065,-795,0,1767997957,15094.86519343999,99.46526817000267,50689.44327648001 2026-01-09,22:32:39.000,9,11124066,-795,0,1767997958,15094.96623808999,99.64854555000056,50689.42930224 2026-01-09,22:32:40.000,9,11124069,-795,0,1767997959,15095.06728273999,99.75428249999823,50689.44327648001 2026-01-09,22:32:41.000,9,11124100,-795,0,1767997960,15095.05381012,99.83182292999845,50689.31750832 2026-01-09,22:32:42.000,9,11124029,-795,0,1767997961,15095.080755359995,99.94460901000275,50689.33148256 2026-01-09,22:32:43.000,9,11124115,-795,0,1767997962,15095.07401905,99.97280553000019,50689.32449544001 2026-01-09,22:32:44.000,9,11124086,-795,0,1767997963,15095.060546429995,99.91641248999804,50689.28257272 2026-01-09,22:32:45.000,9,11124082,-795,0,1767997964,15094.979710709995,99.84592119000445,50689.29654696001 2026-01-09,22:32:46.000,9,11124101,-795,0,1767997965,15094.858457129994,99.74018423999951,50689.24065 2026-01-09,22:32:47.000,9,11124068,-795,0,1767997966,15094.777621409994,99.58510337999905,50689.26859848 2026-01-09,22:32:48.000,9,11124081,-795,0,1767997967,15094.703521999989,99.41592425999988,50689.24763712001 2026-01-09,22:32:49.000,9,11124099,-795,0,1767997968,15094.555323179993,99.27494165999815,50689.303534080005 2026-01-09,22:32:50.000,9,11124111,-795,0,1767997969,15094.481223770003,99.1833029699992,50689.29654696001 2026-01-09,22:32:51.000,9,11123995,-795,0,1767997970,15094.420596980002,99.03527123999811,50689.12885608001 2026-01-09,22:32:52.000,9,11124062,-795,0,1767997971,15094.380179120002,98.96477994000452,50689.24763712001 2026-01-09,22:32:53.000,9,11124051,-795,0,1767997972,15094.346497569997,98.90838690000237,50689.303534080005 2026-01-09,22:32:54.000,9,11124104,-795,0,1767997973,15094.265661849997,98.92248516000109,50689.352443920005 2026-01-09,22:32:55.000,9,11124107,-795,0,1767997974,15094.225243989997,98.9365834199998,50689.33148256 2026-01-09,22:32:56.000,9,11124059,-795,0,1767997975,15094.218507680001,98.97182907000388,50689.303534080005 2026-01-09,22:32:57.000,9,11124074,-795,0,1767997976,15094.198298750001,99.06346776000282,50689.24763712001 2026-01-09,22:32:58.000,9,11124076,-795,0,1767997977,15094.184826129997,99.1198607999977,50689.28955984 2026-01-09,22:32:59.000,9,11124036,-795,0,1767997978,15094.265661849997,99.15510645000177,50689.3105212 2026-01-09,22:33:00.000,9,11124069,-795,0,1767997979,15094.319552330002,99.21149949000392,50689.28955984 2026-01-09,22:33:01.000,9,11124053,-795,0,1767997980,15094.326288639997,99.16920471000049,50689.233662880004 2026-01-09,22:33:02.000,9,11124033,-795,0,1767997981,15094.413860669993,99.20445036000456,50689.36641816001 2026-01-09,22:33:03.000,9,11124059,-795,0,1767997982,15094.474487459993,99.09166428000026,50689.28257272 2026-01-09,22:33:04.000,9,11124078,-795,0,1767997983,15094.508169009998,98.97887820000324,50689.24763712001 2026-01-09,22:33:05.000,9,11124083,-795,0,1767997984,15094.582268419988,98.80969908000407,50689.26161136 2026-01-09,22:33:06.000,9,11124065,-795,0,1767997985,15094.589004729998,98.66166735000297,50689.22667576001 2026-01-09,22:33:07.000,9,11124074,-795,0,1767997986,15094.649631519998,98.54183213999931,50689.26161136 2026-01-09,22:33:08.000,9,11124099,-795,0,1767997987,15094.716994619994,98.41494780000357,50689.19174016 2026-01-09,22:33:09.000,9,11124077,-795,0,1767997988,15094.770885099999,98.316259979998,50689.15680456001 2026-01-09,22:33:10.000,9,11124081,-795,0,1767997989,15094.78435771999,98.26691607000248,50689.184753040005 2026-01-09,22:33:11.000,9,11124057,-795,0,1767997990,15094.777621409994,98.25986694000312,50689.11488184 2026-01-09,22:33:12.000,9,11124114,-795,0,1767997991,15094.818039269994,98.37265302000014,50689.09392048 2026-01-09,22:33:13.000,9,11124091,-795,0,1767997992,15094.919083919995,98.4783899699978,50689.14981744 2026-01-09,22:33:14.000,9,11124087,-795,0,1767997993,15094.898874989995,98.64756909000425,50689.1009076 2026-01-09,22:33:15.000,9,11124077,-795,0,1767997994,15094.89213868,98.78150255999935,50689.10789472001 2026-01-09,22:33:16.000,9,11124109,-795,0,1767997995,15094.88540236999,98.90838690000237,50689.14283032 2026-01-09,22:33:17.000,9,11124052,-795,0,1767997996,15094.83151189,99.01412385000003,50689.12885608001 2026-01-09,22:33:18.000,9,11124069,-795,0,1767997997,15094.818039269994,99.1198607999977,50689.12186896 2026-01-09,22:33:19.000,9,11124090,-795,0,1767997998,15094.818039269994,99.19035209999856,50689.1009076 2026-01-09,22:33:20.000,9,11124104,-795,0,1767997999,15094.797830339994,99.21854862000328,50689.10789472001 2026-01-09,22:33:21.000,9,11124063,-795,0,1767998000,15094.656367829994,99.15510645000177,50689.04501064 2026-01-09,22:33:22.000,9,11124077,-795,0,1767998001,15094.622686279989,99.16215558000113,50689.09392048 2026-01-09,22:33:23.000,9,11124082,-795,0,1767998002,15094.514905319993,99.17625383999984,50689.05898488001 2026-01-09,22:33:24.000,9,11124107,-795,0,1767998003,15094.393651739992,99.15510645000177,50689.05199776 2026-01-09,22:33:25.000,9,11124083,-795,0,1767998004,15094.238716610002,99.16215558000113,50689.09392048 2026-01-09,22:33:26.000,9,11124090,-795,0,1767998005,15094.124199339996,99.19035209999856,50689.17776592001 2026-01-09,22:33:27.000,9,11124051,-795,0,1767998006,15093.99620945,99.19035209999856,50689.1707788 2026-01-09,22:33:28.000,9,11124088,-795,0,1767998007,15093.8951648,99.16920471000049,50689.1707788 2026-01-09,22:33:29.000,9,11124077,-795,0,1767998008,15093.75370229,99.16920471000049,50689.16379168 2026-01-09,22:33:30.000,9,11124064,-795,0,1767998009,15093.639185019994,99.16215558000113,50689.17776592001 2026-01-09,22:33:31.000,9,11124065,-795,0,1767998010,15093.511195129999,99.16920471000049,50689.065972000004 2026-01-09,22:33:32.000,9,11124065,-795,0,1767998011,15093.497722509994,99.28199079000478,50689.1707788 2026-01-09,22:33:33.000,9,11124070,-795,0,1767998012,15093.524667749989,99.34543295999902,50689.19872728001 2026-01-09,22:33:34.000,9,11124081,-795,0,1767998013,15093.457304649994,99.40182600000117,50689.17776592001 2026-01-09,22:33:35.000,9,11124024,-795,0,1767998014,15093.517931439994,99.45116991000396,50689.19872728001 2026-01-09,22:33:36.000,9,11124046,-795,0,1767998015,15093.470777269999,99.50756294999883,50689.22667576001 2026-01-09,22:33:37.000,9,11124109,-795,0,1767998016,15093.464040959989,99.5428086000029,50689.26859848 2026-01-09,22:33:38.000,9,11124103,-795,0,1767998017,15093.416886789993,99.49346469000011,50689.3105212 2026-01-09,22:33:39.000,9,11124057,-795,0,1767998018,15093.423623099989,99.47231730000203,50689.22667576001 2026-01-09,22:33:40.000,9,11124062,-795,0,1767998019,15093.389941549998,99.37362948000373,50689.24065 2026-01-09,22:33:41.000,9,11124055,-795,0,1767998020,15093.322578449988,99.28199079000478,50689.233662880004 2026-01-09,22:33:42.000,9,11124081,-795,0,1767998021,15093.228270109998,99.19740122999792,50689.17776592001 2026-01-09,22:33:43.000,9,11124038,-795,0,1767998022,15093.127225459997,99.11281166999834,50689.22667576001 2026-01-09,22:33:44.000,9,11124030,-795,0,1767998023,15093.059862360002,99.05641863000346,50689.20571440001 2026-01-09,22:33:45.000,9,11124043,-795,0,1767998024,15092.958817710001,98.94363254999917,50689.22667576001 2026-01-09,22:33:46.000,9,11124043,-795,0,1767998025,15092.864509369996,98.92248516000109,50689.16379168 2026-01-09,22:33:47.000,9,11124100,-795,0,1767998026,15092.8173552,98.8731412499983,50689.20571440001 2026-01-09,22:33:48.000,9,11124085,-795,0,1767998027,15092.72978316999,98.85199386000022,50689.20571440001 2026-01-09,22:33:49.000,9,11124049,-795,0,1767998028,15092.723046859996,98.88019037999766,50689.21270152 2026-01-09,22:33:50.000,9,11123991,-795,0,1767998029,15092.68936530999,98.86609211999894,50689.14283032 2026-01-09,22:33:51.000,9,11124031,-795,0,1767998030,15092.561375419995,98.85904298999958,50689.017062160005 2026-01-09,22:33:52.000,9,11124073,-795,0,1767998031,15092.58832065999,98.88723951000429,50689.1009076 2026-01-09,22:33:53.000,9,11124072,-795,0,1767998032,15092.63547483,98.85904298999958,50689.11488184 2026-01-09,22:33:54.000,9,11124095,-795,0,1767998033,15092.66915637999,98.8731412499983,50689.11488184 2026-01-09,22:33:55.000,9,11124066,-795,0,1767998034,15092.68936530999,98.90133777000301,50689.07994624001 2026-01-09,22:33:56.000,9,11124071,-795,0,1767998035,15092.763464719996,98.90838690000237,50689.09392048 2026-01-09,22:33:57.000,9,11124073,-795,0,1767998036,15092.79714627,98.94363254999917,50689.14283032 2026-01-09,22:33:58.000,9,11124049,-795,0,1767998037,15092.877981990001,99.03527123999811,50689.11488184 2026-01-09,22:33:59.000,9,11124033,-795,0,1767998038,15093.005971879997,99.0846151500009,50689.12186896 2026-01-09,22:34:00.000,9,11124053,-795,0,1767998039,15093.120489150002,99.16215558000113,50688.98911368001 2026-01-09,22:34:01.000,9,11124065,-795,0,1767998040,15093.208061179997,99.232646880002,50689.02404928 2026-01-09,22:34:02.000,9,11124066,-795,0,1767998041,15093.329314759998,99.2960890500035,50688.96116520001 2026-01-09,22:34:03.000,9,11124082,-795,0,1767998042,15093.410150479998,99.35248208999838,50688.87731976 2026-01-09,22:34:04.000,9,11124075,-795,0,1767998043,15093.484249889989,99.36658035000437,50688.87731976 2026-01-09,22:34:05.000,9,11124058,-795,0,1767998044,15093.58529453999,99.35953121999773,50688.83539704 2026-01-09,22:34:06.000,9,11124047,-795,0,1767998045,15093.592030849999,99.30313818000286,50688.7864872 2026-01-09,22:34:07.000,9,11124081,-795,0,1767998046,15093.558349299994,99.21149949000392,50688.800461440005 2026-01-09,22:34:08.000,9,11124048,-795,0,1767998047,15093.497722509994,99.09166428000026,50688.800461440005 2026-01-09,22:34:09.000,9,11124097,-795,0,1767998048,15093.497722509994,98.95068167999852,50688.81443568 2026-01-09,22:34:10.000,9,11124077,-795,0,1767998049,15093.430359409998,98.79560081999807,50688.86334552001 2026-01-09,22:34:11.000,9,11124088,-795,0,1767998050,15093.309105829998,98.71806038999785,50688.75853872 2026-01-09,22:34:12.000,9,11124018,-795,0,1767998051,15093.288896899998,98.63347082999826,50688.82840992 2026-01-09,22:34:13.000,9,11124055,-795,0,1767998052,15093.275424279993,98.59822518000146,50688.8563584 2026-01-09,22:34:14.000,9,11124057,-795,0,1767998053,15093.255215349993,98.5911760500021,50688.89129400001 2026-01-09,22:34:15.000,9,11124053,-795,0,1767998054,15093.248479039998,98.68281474000105,50688.94020384001 2026-01-09,22:34:16.000,9,11124042,-795,0,1767998055,15093.302369519988,98.78150255999935,50688.89129400001 2026-01-09,22:34:17.000,9,11124057,-795,0,1767998056,15093.349523689998,98.88019037999766,50688.98911368001 2026-01-09,22:34:18.000,9,11124106,-795,0,1767998057,15093.464040959989,99.02117297999939,50688.98212656 2026-01-09,22:34:19.000,9,11124061,-795,0,1767998058,15093.551612989999,99.14805732000241,50688.9262296 2026-01-09,22:34:20.000,9,11124083,-795,0,1767998059,15093.639185019994,99.23969601000135,50688.93321672 2026-01-09,22:34:21.000,9,11124036,-795,0,1767998060,15093.70654811999,99.30313818000286,50688.75853872 2026-01-09,22:34:22.000,9,11124065,-795,0,1767998061,15093.80759276999,99.28903992000414,50688.9262296 2026-01-09,22:34:23.000,9,11124073,-795,0,1767998062,15093.901901109995,99.28903992000414,50688.82840992 2026-01-09,22:34:24.000,9,11124063,-795,0,1767998063,15093.93558266,99.17625383999984,50688.77251296001 2026-01-09,22:34:25.000,9,11124101,-795,0,1767998064,15093.99620945,99.0846151500009,50688.74456448001 2026-01-09,22:34:26.000,9,11124000,-795,0,1767998065,15093.881692179995,98.95773080999788,50688.52097664 2026-01-09,22:34:27.000,9,11124100,-795,0,1767998066,15093.94905527999,98.85199386000022,50688.730590240004 2026-01-09,22:34:28.000,9,11124036,-795,0,1767998067,15093.92884634999,98.76740430000063,50688.74456448001 2026-01-09,22:34:29.000,9,11124055,-795,0,1767998068,15093.95579159,98.73215865000384,50688.68866752 2026-01-09,22:34:30.000,9,11124068,-795,0,1767998069,15093.94905527999,98.70396212999913,50688.65373192001 2026-01-09,22:34:31.000,9,11124074,-795,0,1767998070,15093.901901109995,98.72510952000448,50688.50001528 2026-01-09,22:34:32.000,9,11124076,-795,0,1767998071,15093.99620945,98.78855168999871,50688.60482208001 2026-01-09,22:34:33.000,9,11124084,-795,0,1767998072,15094.03662731,98.81674821000342,50688.57687360001 2026-01-09,22:34:34.000,9,11124097,-795,0,1767998073,15094.063572549996,98.88019037999766,50688.66770616 2026-01-09,22:34:35.000,9,11124113,-795,0,1767998074,15094.110726719991,98.9365834199998,50688.68866752 2026-01-09,22:34:36.000,9,11124091,-795,0,1767998075,15094.137671960001,99.03527123999811,50688.716616 2026-01-09,22:34:37.000,9,11124104,-795,0,1767998076,15094.184826129997,99.1198607999977,50688.66071904 2026-01-09,22:34:38.000,9,11124096,-795,0,1767998077,15094.238716610002,99.1833029699992,50688.68866752 2026-01-09,22:34:39.000,9,11124037,-795,0,1767998078,15094.279134470002,99.21854862000328,50688.70962888 2026-01-09,22:34:40.000,9,11124091,-795,0,1767998079,15094.258925540002,99.22559775000263,50688.751551600006 2026-01-09,22:34:41.000,9,11124068,-795,0,1767998080,15094.211771369992,99.1833029699992,50688.6467448 2026-01-09,22:34:42.000,9,11124090,-795,0,1767998081,15094.258925540002,99.16215558000113,50688.72360312001 2026-01-09,22:34:43.000,9,11124085,-795,0,1767998082,15094.252189229992,99.11281166999834,50688.7864872 2026-01-09,22:34:44.000,9,11124052,-795,0,1767998083,15094.225243989997,99.0493695000041,50688.67469328001 2026-01-09,22:34:45.000,9,11124049,-795,0,1767998084,15094.171353509992,98.92953429000045,50688.751551600006 2026-01-09,22:34:46.000,9,11124067,-795,0,1767998085,15094.191562439992,98.8378956000015,50688.74456448001 2026-01-09,22:34:47.000,9,11124042,-795,0,1767998086,15094.151144579992,98.76035517000128,50688.800461440005 2026-01-09,22:34:48.000,9,11124062,-795,0,1767998087,15094.151144579992,98.67576561000169,50688.74456448001 2026-01-09,22:34:49.000,9,11124101,-795,0,1767998088,15094.144408269996,98.6264216999989,50688.75853872 2026-01-09,22:34:50.000,9,11124043,-795,0,1767998089,15094.130935649991,98.56297953000467,50688.730590240004 2026-01-09,22:34:51.000,9,11124065,-795,0,1767998090,15094.097254100001,98.5277338800006,50688.6467448 2026-01-09,22:34:52.000,9,11124048,-795,0,1767998091,15094.178089820001,98.48543910000444,50688.75853872 2026-01-09,22:34:53.000,9,11124058,-795,0,1767998092,15094.205035059997,98.57002866000403,50688.849371280005 2026-01-09,22:34:54.000,9,11124041,-795,0,1767998093,15094.279134470002,98.57002866000403,50688.76552584 2026-01-09,22:34:55.000,9,11124074,-795,0,1767998094,15094.306079709997,98.64756909000425,50688.81443568 2026-01-09,22:34:56.000,9,11124049,-795,0,1767998095,15094.386915429997,98.69691299999977,50688.77251296001 2026-01-09,22:34:57.000,9,11124107,-795,0,1767998096,15094.413860669993,98.78150255999935,50688.80744856 2026-01-09,22:34:58.000,9,11124063,-795,0,1767998097,15094.487960079998,98.85199386000022,50688.82142280001 2026-01-09,22:34:59.000,9,11124066,-795,0,1767998098,15094.548586869998,98.90133777000301,50688.79347432001 2026-01-09,22:35:00.000,9,11124084,-795,0,1767998099,15094.548586869998,98.99297646000196,50688.79347432001 2026-01-09,22:35:01.000,9,11124054,-795,0,1767998100,15094.595741039993,99.07051689000218,50688.751551600006 2026-01-09,22:35:02.000,9,11124025,-795,0,1767998101,15094.582268419988,99.09166428000026,50688.73757736 2026-01-09,22:35:03.000,9,11124056,-795,0,1767998102,15094.602477349988,99.12690993000433,50688.82142280001 2026-01-09,22:35:04.000,9,11124104,-795,0,1767998103,15094.609213659998,99.13395906000369,50688.77950008 2026-01-09,22:35:05.000,9,11124100,-795,0,1767998104,15094.615949969993,99.1198607999977,50688.84238416001 2026-01-09,22:35:06.000,9,11124046,-795,0,1767998105,15094.683313069989,99.05641863000346,50688.751551600006 2026-01-09,22:35:07.000,9,11124038,-795,0,1767998106,15094.642895209989,99.06346776000282,50688.8563584 2026-01-09,22:35:08.000,9,11124060,-795,0,1767998107,15094.622686279989,99.07051689000218,50688.800461440005 2026-01-09,22:35:09.000,9,11124099,-795,0,1767998108,15094.589004729998,99.02117297999939,50688.77251296001 2026-01-09,22:35:10.000,9,11124042,-795,0,1767998109,15094.521641629988,99.00002559000131,50688.74456448001 2026-01-09,22:35:11.000,9,11124049,-795,0,1767998110,15094.461014840002,99.00002559000131,50688.77950008 2026-01-09,22:35:12.000,9,11124052,-795,0,1767998111,15094.407124359997,99.0493695000041,50688.79347432001 2026-01-09,22:35:13.000,9,11124102,-795,0,1767998112,15094.380179120002,99.03527123999811,50688.74456448001 2026-01-09,22:35:14.000,9,11124094,-795,0,1767998113,15094.366706499997,99.00707472000067,50688.73757736 2026-01-09,22:35:15.000,9,11124076,-795,0,1767998114,15094.326288639997,99.02117297999939,50688.72360312001 2026-01-09,22:35:16.000,9,11124040,-795,0,1767998115,15094.285870779997,99.02822210999875,50688.80744856 2026-01-09,22:35:17.000,9,11124035,-795,0,1767998116,15094.225243989997,98.99297646000196,50688.83539704 2026-01-09,22:35:18.000,9,11124038,-795,0,1767998117,15094.171353509992,98.96477994000452,50688.74456448001 2026-01-09,22:35:19.000,9,11124088,-795,0,1767998118,15094.097254100001,98.95773080999788,50688.84238416001 2026-01-09,22:35:20.000,9,11124032,-795,0,1767998119,15094.03662731,98.92248516000109,50688.87033264001 2026-01-09,22:35:21.000,9,11124020,-795,0,1767998120,15094.002945759996,98.94363254999917,50688.83539704 2026-01-09,22:35:22.000,9,11124074,-795,0,1767998121,15094.023154689996,98.95068167999852,50688.9262296 2026-01-09,22:35:23.000,9,11124038,-795,0,1767998122,15093.982736829996,98.97182907000388,50688.83539704 2026-01-09,22:35:24.000,9,11124055,-795,0,1767998123,15094.03662731,98.9859273300026,50688.89129400001 2026-01-09,22:35:25.000,9,11124038,-795,0,1767998124,15094.05683624,99.00707472000067,50688.89129400001 2026-01-09,22:35:26.000,9,11124061,-795,0,1767998125,15094.083781479996,99.03527123999811,50688.83539704 2026-01-09,22:35:27.000,9,11124057,-795,0,1767998126,15094.171353509992,99.05641863000346,50688.919242480006 2026-01-09,22:35:28.000,9,11124087,-795,0,1767998127,15094.231980299992,99.09166428000026,50688.88430688 2026-01-09,22:35:29.000,9,11124037,-795,0,1767998128,15094.326288639997,99.10576253999898,50688.80744856 2026-01-09,22:35:30.000,9,11124039,-795,0,1767998129,15094.400388050002,99.11281166999834,50688.83539704 2026-01-09,22:35:31.000,9,11124053,-795,0,1767998130,15094.454278529993,99.09871340999962,50688.83539704 2026-01-09,22:35:32.000,9,11124075,-795,0,1767998131,15094.494696389993,99.12690993000433,50688.83539704 2026-01-09,22:35:33.000,9,11124089,-795,0,1767998132,15094.548586869998,99.09871340999962,50688.849371280005 2026-01-09,22:35:34.000,9,11124037,-795,0,1767998133,15094.548586869998,99.09871340999962,50688.89129400001 2026-01-09,22:35:35.000,9,11124057,-795,0,1767998134,15094.555323179993,99.11281166999834,50688.87033264001 2026-01-09,22:35:36.000,9,11124065,-795,0,1767998135,15094.555323179993,99.10576253999898,50688.849371280005 2026-01-09,22:35:37.000,9,11124046,-795,0,1767998136,15094.521641629988,99.10576253999898,50688.90526824 2026-01-09,22:35:38.000,9,11124039,-795,0,1767998137,15094.521641629988,99.13395906000369,50688.919242480006 2026-01-09,22:35:39.000,9,11124086,-795,0,1767998138,15094.521641629988,99.1198607999977,50688.83539704 2026-01-09,22:35:40.000,9,11124068,-795,0,1767998139,15094.487960079998,99.06346776000282,50688.82142280001 2026-01-09,22:35:41.000,9,11124039,-795,0,1767998140,15094.386915429997,99.07051689000218,50688.68866752 2026-01-09,22:35:42.000,9,11124067,-795,0,1767998141,15094.400388050002,99.07051689000218,50688.681680400005 2026-01-09,22:35:43.000,9,11124076,-795,0,1767998142,15094.427333289997,98.97887820000324,50688.80744856 2026-01-09,22:35:44.000,9,11124054,-795,0,1767998143,15094.413860669993,98.90838690000237,50688.82142280001 2026-01-09,22:35:45.000,9,11124037,-795,0,1767998144,15094.366706499997,98.75330604000192,50688.87033264001 2026-01-09,22:35:46.000,9,11124063,-795,0,1767998145,15094.380179120002,98.6405199600049,50688.83539704 2026-01-09,22:35:47.000,9,11124048,-795,0,1767998146,15094.306079709997,98.47134083999845,50688.849371280005 2026-01-09,22:35:48.000,9,11124075,-795,0,1767998147,15094.326288639997,98.32330911000463,50688.86334552001 2026-01-09,22:35:49.000,9,11124045,-795,0,1767998148,15094.279134470002,98.14003172999946,50688.93321672 2026-01-09,22:35:50.000,9,11124077,-795,0,1767998149,15094.279134470002,98.01314739000372,50688.87731976 2026-01-09,22:35:51.000,9,11124055,-795,0,1767998150,15094.333024949992,97.88626305000071,50688.88430688 2026-01-09,22:35:52.000,9,11124048,-795,0,1767998151,15094.366706499997,97.79462436000176,50688.88430688 2026-01-09,22:35:53.000,9,11124058,-795,0,1767998152,15094.434069599993,97.70298567000282,50688.93321672 2026-01-09,22:35:54.000,9,11124069,-795,0,1767998153,15094.467751149998,97.68183828000474,50688.87731976 2026-01-09,22:35:55.000,9,11124033,-795,0,1767998154,15094.555323179993,97.73118219000025,50688.95417808 2026-01-09,22:35:56.000,9,11124057,-755,0,1767998155,15094.622686279989,97.79462436000176,50688.84238416001 2026-01-09,22:35:57.000,9,11124080,-795,0,1767998156,15094.730467239999,97.87921392000135,50688.968152320005 2026-01-09,22:35:58.000,9,11124095,-795,0,1767998157,15094.838248199994,98.04839304000052,50688.90526824 2026-01-09,22:35:59.000,9,11124100,-795,0,1767998158,15094.919083919995,98.14003172999946,50688.919242480006 2026-01-09,22:36:00.000,9,11124061,-795,0,1767998159,15094.98644701999,98.23167041999841,50688.90526824 2026-01-09,22:36:01.000,9,11124059,-795,0,1767998160,15095.00665594999,98.30921084999864,50688.84238416001 2026-01-09,22:36:02.000,9,11124066,-795,0,1767998161,15095.121173219995,98.3797021499995,50688.898281120004 2026-01-09,22:36:03.000,9,11124072,-795,0,1767998162,15095.16832738999,98.40789867000422,50688.77950008 2026-01-09,22:36:04.000,9,11124070,-795,0,1767998163,15095.222217869996,98.45724257999973,50688.83539704 2026-01-09,22:36:05.000,9,11124021,-795,0,1767998164,15095.23569049,98.47134083999845,50688.79347432001 2026-01-09,22:36:06.000,9,11124030,-795,0,1767998165,15095.25589942,98.43609519000165,50688.7864872 2026-01-09,22:36:07.000,9,11124045,-795,0,1767998166,15095.249163109991,98.40084954000486,50688.80744856 2026-01-09,22:36:08.000,9,11124010,-795,0,1767998167,15095.25589942,98.33740737000335,50688.72360312001 2026-01-09,22:36:09.000,9,11124057,-795,0,1767998168,15095.262635729996,98.26691607000248,50688.74456448001 2026-01-09,22:36:10.000,9,11124029,-795,0,1767998169,15095.262635729996,98.23871954999777,50688.75853872 2026-01-09,22:36:11.000,9,11124063,-795,0,1767998170,15095.222217869996,98.09068782000395,50688.65373192001 2026-01-09,22:36:12.000,9,11124054,-795,0,1767998171,15095.242426799996,98.01314739000372,50688.70962888 2026-01-09,22:36:13.000,9,11124105,-795,0,1767998172,15095.242426799996,97.92150870000478,50688.70264176001 2026-01-09,22:36:14.000,9,11124070,-795,0,1767998173,15095.249163109991,97.85101740000391,50688.70264176001 2026-01-09,22:36:15.000,9,11124039,-795,0,1767998174,15095.23569049,97.83691913999792,50688.66071904 2026-01-09,22:36:16.000,9,11124067,-795,0,1767998175,15095.1750637,97.82987000999856,50688.68866752 2026-01-09,22:36:17.000,9,11124070,-795,0,1767998176,15095.20874524999,97.90036130999943,50688.73757736 2026-01-09,22:36:18.000,9,11124094,-795,0,1767998177,15095.19527263,97.92855783000414,50688.70962888 2026-01-09,22:36:19.000,9,11124058,-795,0,1767998178,15095.13464584,98.01314739000372,50688.66770616 2026-01-09,22:36:20.000,9,11124076,-795,0,1767998179,15095.14811845999,98.0695404299986,50688.67469328001 2026-01-09,22:36:21.000,9,11124051,-795,0,1767998180,15095.080755359995,98.10478608000267,50688.6467448 2026-01-09,22:36:22.000,9,11124090,-795,0,1767998181,15095.04707380999,98.12593347000075,50688.681680400005 2026-01-09,22:36:23.000,9,11124046,-795,0,1767998182,15095.020128569995,98.10478608000267,50688.73757736 2026-01-09,22:36:24.000,9,11124056,-795,0,1767998183,15094.95276547,98.0695404299986,50688.70962888 2026-01-09,22:36:25.000,9,11124074,-795,0,1767998184,15094.88540236999,97.92855783000414,50688.73757736 2026-01-09,22:36:26.000,9,11124064,-795,0,1767998185,15094.83151189,97.80167349000112,50688.80744856 2026-01-09,22:36:27.000,9,11124064,-795,0,1767998186,15094.777621409994,97.6747891499981,50688.751551600006 2026-01-09,22:36:28.000,9,11124082,-795,0,1767998187,15094.750676169999,97.52675742000429,50688.800461440005 2026-01-09,22:36:29.000,9,11124043,-795,0,1767998188,15094.723730929989,97.39282395000191,50688.82840992 2026-01-09,22:36:30.000,9,11124072,-795,0,1767998189,15094.757412479994,97.28708700000425,50688.81443568 2026-01-09,22:36:31.000,9,11124038,-795,0,1767998190,15094.750676169999,97.19544830999803,50688.849371280005 2026-01-09,22:36:32.000,9,11124092,-795,0,1767998191,15094.838248199994,97.15315353000187,50688.74456448001 2026-01-09,22:36:33.000,9,11124055,-795,0,1767998192,15094.878666059994,97.16020266000123,50688.716616 2026-01-09,22:36:34.000,9,11124092,-795,0,1767998193,15094.9729744,97.16725179000059,50688.74456448001 2026-01-09,22:36:35.000,9,11124030,-795,0,1767998194,15095.10770059999,97.22364483000274,50688.800461440005 2026-01-09,22:36:36.000,9,11124031,-795,0,1767998195,15095.181800009996,97.29413613000361,50688.67469328001 2026-01-09,22:36:37.000,9,11124101,-795,0,1767998196,15095.242426799996,97.44921699000406,50688.76552584 2026-01-09,22:36:38.000,9,11124083,-795,0,1767998197,15095.350207759991,97.52675742000429,50688.77251296001 2026-01-09,22:36:39.000,9,11124060,-795,0,1767998198,15095.363680379996,97.56905220000044,50688.82142280001 2026-01-09,22:36:40.000,9,11124079,-795,0,1767998199,15095.417570860001,97.6747891499981,50688.80744856 2026-01-09,22:36:41.000,9,11123860,-795,0,1767998200,15095.410834549992,97.71708393000154,50688.83539704 2026-01-09,22:36:42.000,9,11124127,-795,0,1767998201,15095.410834549992,97.76642784000433,50688.87033264001 2026-01-09,22:36:43.000,9,11124047,-795,0,1767998202,15095.356944070001,97.76642784000433,50688.898281120004 2026-01-09,22:36:44.000,9,11124030,-795,0,1767998203,15095.282844659996,97.8228208799992,50688.91225536001 2026-01-09,22:36:45.000,9,11124076,-795,0,1767998204,15095.269372039991,97.88626305000071,50689.00308792 2026-01-09,22:36:46.000,9,11124045,-795,0,1767998205,15095.27610835,97.94265609000286,50689.017062160005 2026-01-09,22:36:47.000,9,11124074,-795,0,1767998206,15095.23569049,98.02724565000244,50689.086933360006 2026-01-09,22:36:48.000,9,11124030,-795,0,1767998207,15095.202008939996,98.16117912000482,50689.02404928 2026-01-09,22:36:49.000,9,11124043,-795,0,1767998208,15095.222217869996,98.2810143300012,50689.00308792 2026-01-09,22:36:50.000,9,11124080,-795,0,1767998209,15095.282844659996,98.52068475000124,50689.086933360006 2026-01-09,22:36:51.000,9,11124062,-795,0,1767998210,15095.303053589996,98.69691299999977,50689.05199776 2026-01-09,22:36:52.000,9,11124068,-795,0,1767998211,15095.363680379996,98.8378956000015,50689.03802352001 2026-01-09,22:36:53.000,9,11124060,-795,0,1767998212,15095.424307169997,98.94363254999917,50689.1009076 2026-01-09,22:36:54.000,9,11124055,-795,0,1767998213,15095.457988720002,99.02822210999875,50689.00308792 2026-01-09,22:36:55.000,9,11124062,-795,0,1767998214,15095.545560749997,99.09871340999962,50689.02404928 2026-01-09,22:36:56.000,9,11124034,-795,0,1767998215,15095.606187539997,99.0846151500009,50689.02404928 2026-01-09,22:36:57.000,9,11124069,-795,0,1767998216,15095.633132779993,99.04232037000475,50688.91225536001 2026-01-09,22:36:58.000,9,11124056,-795,0,1767998217,15095.680286950002,98.95773080999788,50689.03103640001 2026-01-09,22:36:59.000,9,11124056,-795,0,1767998218,15095.727441119998,98.82379734000278,50689.04501064 2026-01-09,22:37:00.000,9,11123989,-795,0,1767998219,15095.747650049998,98.65461822000361,50689.00308792 2026-01-09,22:37:01.000,9,11124050,-795,0,1767998220,15095.700495879988,98.45724257999973,50688.94719096 2026-01-09,22:37:02.000,9,11124012,-795,0,1767998221,15095.754386359993,98.29511258999992,50688.97513944 2026-01-09,22:37:03.000,9,11124057,-795,0,1767998222,15095.740913739988,98.14003172999946,50688.96116520001 2026-01-09,22:37:04.000,9,11124060,-795,0,1767998223,15095.740913739988,97.97085261000029,50688.968152320005 2026-01-09,22:37:05.000,9,11124068,-795,0,1767998224,15095.767858979998,97.79462436000176,50689.00308792 2026-01-09,22:37:06.000,9,11124112,-795,0,1767998225,15095.788067909998,97.66069088999939,50689.017062160005 2026-01-09,22:37:07.000,9,11124030,-795,0,1767998226,15095.828485769998,97.50561002999893,50688.968152320005 2026-01-09,22:37:08.000,9,11124011,-795,0,1767998227,15095.828485769998,97.39282395000191,50689.01007504001 2026-01-09,22:37:09.000,9,11124023,-795,0,1767998228,15095.841958389989,97.30118526000297,50689.01007504001 2026-01-09,22:37:10.000,9,11123981,-795,0,1767998229,15095.835222079993,97.25184135000018,50689.04501064 2026-01-09,22:37:11.000,9,11124042,-795,0,1767998230,15095.862167319989,97.19544830999803,50689.07295912 2026-01-09,22:37:12.000,9,11124068,-795,0,1767998231,15095.821749459988,97.16725179000059,50689.03802352001 2026-01-09,22:37:13.000,9,11124071,-795,0,1767998232,15095.895848869994,97.20249744000466,50688.9961008 2026-01-09,22:37:14.000,9,11124067,-795,0,1767998233,15095.868903629998,97.23774309000146,50689.1009076 2026-01-09,22:37:15.000,9,11124069,-795,0,1767998234,15095.902585179989,97.30118526000297,50689.04501064 2026-01-09,22:37:16.000,9,11124077,-795,0,1767998235,15095.929530419999,97.40692221000063,50689.05199776 2026-01-09,22:37:17.000,9,11124077,-795,0,1767998236,15095.996893519994,97.53380655000365,50688.97513944 2026-01-09,22:37:18.000,9,11124035,-795,0,1767998237,15096.02383875999,97.63954350000131,50689.03103640001 2026-01-09,22:37:19.000,9,11124017,-795,0,1767998238,15096.13161972,97.7875752300024,50689.02404928 2026-01-09,22:37:20.000,9,11124103,-795,0,1767998239,15096.239400679995,97.85101740000391,50689.05898488001 2026-01-09,22:37:21.000,9,11124047,-795,0,1767998240,15096.340445329995,97.94265609000286,50689.017062160005 2026-01-09,22:37:22.000,9,11124020,-795,0,1767998241,15096.43475367,97.99199999999837,50688.968152320005 2026-01-09,22:37:23.000,9,11124071,-795,0,1767998242,15096.562743559996,98.02019652000308,50689.03103640001 2026-01-09,22:37:24.000,9,11124037,-795,0,1767998243,15096.663788209997,98.00609826000436,50688.96116520001 2026-01-09,22:37:25.000,9,11124003,-795,0,1767998244,15096.697469760002,97.92855783000414,50688.968152320005 2026-01-09,22:37:26.000,9,11124044,-795,0,1767998245,15096.731151309992,97.8228208799992,50688.87731976 2026-01-09,22:37:27.000,9,11124007,-795,0,1767998246,15096.751360239992,97.80167349000112,50688.94020384001 2026-01-09,22:37:28.000,9,11124056,-795,0,1767998247,15096.724414999997,97.69593654000346,50688.82142280001 2026-01-09,22:37:29.000,9,11124053,-795,0,1767998248,15096.704206069997,97.63249437000195,50688.82840992 2026-01-09,22:37:30.000,9,11124024,-795,0,1767998249,15096.690733449992,97.54790481000236,50688.84238416001 2026-01-09,22:37:31.000,9,11124087,-755,0,1767998250,15096.744623929997,97.52675742000429,50688.84238416001 2026-01-09,22:37:32.000,9,11124053,-795,0,1767998251,15096.683997139997,97.45626612000342,50688.74456448001 2026-01-09,22:37:33.000,9,11124031,-795,0,1767998252,15096.650315589992,97.48446264000086,50688.67469328001 2026-01-09,22:37:34.000,9,11124055,-795,0,1767998253,15096.697469760002,97.42806959999871,50688.76552584 2026-01-09,22:37:35.000,9,11124091,-795,0,1767998254,15096.690733449992,97.47036438000214,50688.77251296001 2026-01-09,22:37:36.000,9,11124021,-795,0,1767998255,15096.650315589992,97.46331525000278,50688.86334552001 2026-01-09,22:37:37.000,9,11124022,-795,0,1767998256,15096.663788209997,97.46331525000278,50688.81443568 2026-01-09,22:37:38.000,9,11124039,-795,0,1767998257,15096.623370349997,97.49151177000022,50688.77950008 2026-01-09,22:37:39.000,9,11124057,-795,0,1767998258,15096.636842970001,97.49856089999957,50688.87731976 2026-01-09,22:37:40.000,9,11124013,-795,0,1767998259,15096.603161419996,97.53380655000365,50688.88430688 2026-01-09,22:37:41.000,9,11124030,-795,0,1767998260,15096.596425110001,97.540855680003,50688.9262296 2026-01-09,22:37:42.000,9,11124041,-795,0,1767998261,15096.582952489996,97.53380655000365,50688.8563584 2026-01-09,22:37:43.000,9,11124084,-795,0,1767998262,15096.616634040001,97.51970828999765,50688.91225536001 2026-01-09,22:37:44.000,9,11124039,-795,0,1767998263,15096.603161419996,97.47036438000214,50688.83539704 2026-01-09,22:37:45.000,9,11124050,-795,0,1767998264,15096.650315589992,97.48446264000086,50688.82840992 2026-01-09,22:37:46.000,9,11124090,-795,0,1767998265,15096.690733449992,97.42806959999871,50688.83539704 2026-01-09,22:37:47.000,9,11123989,-795,0,1767998266,15096.811987029992,97.39282395000191,50688.83539704 2026-01-09,22:37:48.000,9,11124045,-795,0,1767998267,15096.811987029992,97.40692221000063,50688.77950008 2026-01-09,22:37:49.000,9,11124045,-795,0,1767998268,15096.886086439998,97.32233265000104,50688.82142280001 2026-01-09,22:37:50.000,9,11124035,-795,0,1767998269,15096.926504299998,97.2659396099989,50688.77251296001 2026-01-09,22:37:51.000,9,11124081,-795,0,1767998270,15096.953449539993,97.16725179000059,50688.70264176001 2026-01-09,22:37:52.000,9,11124049,-715,0,1767998271,15096.993867399993,97.13905527000315,50688.69565464001 2026-01-09,22:37:53.000,9,11124054,-795,0,1767998272,15097.014076329993,97.07561310000165,50688.73757736 2026-01-09,22:37:54.000,9,11124070,-795,0,1767998273,15097.041021569989,97.0192200599995,50688.73757736 2026-01-09,22:37:55.000,9,11124050,-795,0,1767998274,15096.993867399993,96.97692528000334,50688.716616 2026-01-09,22:37:56.000,9,11124027,-795,0,1767998275,15096.960185849988,96.99102354000206,50688.70264176001 2026-01-09,22:37:57.000,9,11124050,-795,0,1767998276,15096.939976919988,96.96987615000398,50688.73757736 2026-01-09,22:37:58.000,9,11124080,-795,0,1767998277,15096.865877509998,97.07561310000165,50688.87033264001 2026-01-09,22:37:59.000,9,11124040,-795,0,1767998278,15096.859141200002,97.12495701000444,50688.91225536001 2026-01-09,22:38:00.000,9,11124019,-795,0,1767998279,15096.818723340002,97.2306939600021,50688.94719096 2026-01-09,22:38:01.000,9,11124067,-795,0,1767998280,15096.751360239992,97.38577482000255,50688.98911368001 2026-01-09,22:38:02.000,9,11124042,-795,0,1767998281,15096.717678690002,97.49856089999957,50689.03103640001 2026-01-09,22:38:03.000,9,11124054,-795,0,1767998282,15096.724414999997,97.60429785000451,50689.02404928 2026-01-09,22:38:04.000,9,11124040,-795,0,1767998283,15096.690733449992,97.7241330600009,50689.086933360006 2026-01-09,22:38:05.000,9,11124078,-795,0,1767998284,15096.683997139997,97.78052610000304,50689.14283032 2026-01-09,22:38:06.000,9,11124054,-795,0,1767998285,15096.677260830002,97.7875752300024,50689.1009076 2026-01-09,22:38:07.000,9,11124012,-795,0,1767998286,15096.636842970001,97.76642784000433,50689.16379168 2026-01-09,22:38:08.000,9,11124063,-795,0,1767998287,15096.630106659992,97.75232957999833,50689.07994624001 2026-01-09,22:38:09.000,9,11124059,-795,0,1767998288,15096.657051900002,97.7241330600009,50689.05898488001 2026-01-09,22:38:10.000,9,11124045,-795,0,1767998289,15096.670524519992,97.66774001999875,50689.1009076 2026-01-09,22:38:11.000,9,11124046,-795,0,1767998290,15096.663788209997,97.64659263000067,50689.01007504001 2026-01-09,22:38:12.000,9,11124090,-795,0,1767998291,15096.697469760002,97.66069088999939,50689.02404928 2026-01-09,22:38:13.000,9,11124077,-795,0,1767998292,15096.731151309992,97.6747891499981,50689.03103640001 2026-01-09,22:38:14.000,9,11124047,-795,0,1767998293,15096.744623929997,97.62544524000259,50689.02404928 2026-01-09,22:38:15.000,9,11124009,-795,0,1767998294,15096.737887620002,97.61134698000387,50689.017062160005 2026-01-09,22:38:16.000,9,11124051,-795,0,1767998295,15096.737887620002,97.60429785000451,50689.04501064 2026-01-09,22:38:17.000,9,11124075,-795,0,1767998296,15096.710942379992,97.55495394000172,50689.12186896 2026-01-09,22:38:18.000,9,11124038,-795,0,1767998297,15096.670524519992,97.49856089999957,50689.07295912 2026-01-09,22:38:19.000,9,11124023,-795,0,1767998298,15096.670524519992,97.46331525000278,50689.09392048 2026-01-09,22:38:20.000,9,11124047,-795,0,1767998299,15096.609897729992,97.38577482000255,50689.065972000004 2026-01-09,22:38:21.000,9,11124040,-795,0,1767998300,15096.569479869991,97.30823439000233,50688.9961008 2026-01-09,22:38:22.000,9,11124022,-795,0,1767998301,15096.49538046,97.19544830999803,50689.02404928 2026-01-09,22:38:23.000,9,11124058,-795,0,1767998302,15096.47517153,97.1179078799978,50689.05898488001 2026-01-09,22:38:24.000,9,11124057,-795,0,1767998303,15096.448226289991,97.03331831999822,50689.04501064 2026-01-09,22:38:25.000,9,11124063,-795,0,1767998304,15096.380863189996,96.96987615000398,50689.15680456001 2026-01-09,22:38:26.000,9,11124020,-795,0,1767998305,15096.35391795,96.90643398000248,50689.184753040005 2026-01-09,22:38:27.000,9,11124025,-795,0,1767998306,15096.320236399995,96.85709006999969,50689.14283032 2026-01-09,22:38:28.000,9,11124048,-795,0,1767998307,15096.279818539995,96.86413919999904,50689.19872728001 2026-01-09,22:38:29.000,9,11124070,-795,0,1767998308,15096.27308223,96.86413919999904,50689.24065 2026-01-09,22:38:30.000,9,11124023,-795,0,1767998309,15096.279818539995,96.90643398000248,50689.31750832 2026-01-09,22:38:31.000,9,11124040,-795,0,1767998310,15096.2528733,96.97692528000334,50689.29654696001 2026-01-09,22:38:32.000,9,11124002,-795,0,1767998311,15096.259609609995,96.99807267000142,50689.33846968 2026-01-09,22:38:33.000,9,11124010,-795,0,1767998312,15096.320236399995,97.1179078799978,50689.39436664001 2026-01-09,22:38:34.000,9,11124028,-795,0,1767998313,15096.340445329995,97.19544830999803,50689.401353760004 2026-01-09,22:38:35.000,9,11124056,-795,0,1767998314,15096.37412688,97.24479222000082,50689.422315120006 2026-01-09,22:38:36.000,9,11124054,-795,0,1767998315,15096.4549626,97.31528352000169,50689.40834088 2026-01-09,22:38:37.000,9,11124051,-795,0,1767998316,15096.529062009991,97.36462743000448,50689.34545680001 2026-01-09,22:38:38.000,9,11124028,-795,0,1767998317,15096.603161419996,97.42806959999871,50689.471224960005 2026-01-09,22:38:39.000,9,11124041,-795,0,1767998318,15096.643579279997,97.46331525000278,50689.38737952 2026-01-09,22:38:40.000,9,11124045,-795,0,1767998319,15096.751360239992,97.49151177000022,50689.39436664001 2026-01-09,22:38:41.000,9,11124064,-795,0,1767998320,15096.825459649997,97.5126591599983,50689.33846968 2026-01-09,22:38:42.000,9,11124026,-795,0,1767998321,15096.818723340002,97.49856089999957,50689.401353760004 2026-01-09,22:38:43.000,9,11124034,-795,0,1767998322,15096.926504299998,97.52675742000429,50689.46423784001 2026-01-09,22:38:44.000,9,11124100,-795,0,1767998323,15096.906295369998,97.4774135100015,50689.45725072 2026-01-09,22:38:45.000,9,11124020,-795,0,1767998324,15096.939976919988,97.38577482000255,50689.43628936 2026-01-09,22:38:46.000,9,11124057,-795,0,1767998325,15096.933240609993,97.31528352000169,50689.401353760004 2026-01-09,22:38:47.000,9,11124053,-795,0,1767998326,15096.919767989988,97.21659570000338,50689.42930224 2026-01-09,22:38:48.000,9,11124005,-795,0,1767998327,15096.926504299998,97.08971136000036,50689.471224960005 2026-01-09,22:38:49.000,9,11124015,-795,0,1767998328,15096.939976919988,97.01217093000014,50689.45725072 2026-01-09,22:38:50.000,9,11124023,-795,0,1767998329,15096.966922159998,96.9205322400012,50689.49917344 2026-01-09,22:38:51.000,9,11124032,-795,0,1767998330,15096.946713229998,96.81479529000353,50689.4851992 2026-01-09,22:38:52.000,9,11124038,-795,0,1767998331,15097.020812639988,96.75135312000202,50689.44327648001 2026-01-09,22:38:53.000,9,11124041,-795,0,1767998332,15097.047757879998,96.66676356000244,50689.52712192 2026-01-09,22:38:54.000,9,11124013,-795,0,1767998333,15097.108384669998,96.58922313000221,50689.49917344 2026-01-09,22:38:55.000,9,11123972,-795,0,1767998334,15097.169011459999,96.54692834999878,50689.569044640004 2026-01-09,22:38:56.000,9,11124002,-795,0,1767998335,15097.236374559994,96.53987921999942,50689.5550704 2026-01-09,22:38:57.000,9,11124051,-795,0,1767998336,15097.30373765999,96.53987921999942,50689.52712192 2026-01-09,22:38:58.000,9,11123999,-795,0,1767998337,15097.38457337999,96.56102661000477,50689.4851992 2026-01-09,22:38:59.000,9,11124046,-795,0,1767998338,15097.418254929995,96.57512487000349,50689.47821208 2026-01-09,22:39:00.000,9,11123992,-795,0,1767998339,15097.48561802999,96.60332139000093,50689.36641816001 2026-01-09,22:39:01.000,9,11124046,-795,0,1767998340,15097.478881719995,96.63151790999837,50689.26161136 2026-01-09,22:39:02.000,9,11124072,-795,0,1767998341,15097.55298113,96.65266530000372,50689.254624240006 2026-01-09,22:39:03.000,9,11124026,-795,0,1767998342,15097.5327722,96.65971443000308,50689.254624240006 2026-01-09,22:39:04.000,9,11124010,-795,0,1767998343,15097.499090649995,96.65971443000308,50689.086933360006 2026-01-09,22:39:05.000,9,11124007,-795,0,1767998344,15097.499090649995,96.65266530000372,50689.1009076 2026-01-09,22:39:06.000,9,11124040,-795,0,1767998345,15097.458672789995,96.58922313000221,50689.1009076 2026-01-09,22:39:07.000,9,11124029,-795,0,1767998346,15097.36436444999,96.57512487000349,50689.1009076 2026-01-09,22:39:08.000,9,11124039,-795,0,1767998347,15097.31047397,96.55397747999814,50689.05199776 2026-01-09,22:39:09.000,9,11124055,-795,0,1767998348,15097.229638249999,96.54692834999878,50689.086933360006 2026-01-09,22:39:10.000,9,11123985,-795,0,1767998349,15097.148802529999,96.59627226000157,50689.07295912 2026-01-09,22:39:11.000,9,11124032,-795,0,1767998350,15097.047757879998,96.65266530000372,50689.14981744 2026-01-09,22:39:12.000,9,11124074,-795,0,1767998351,15096.926504299998,96.78659876999882,50689.12885608001 2026-01-09,22:39:13.000,9,11124044,-795,0,1767998352,15096.879350130002,96.85709006999969,50689.22667576001 2026-01-09,22:39:14.000,9,11123991,-795,0,1767998353,15096.825459649997,96.94872875999863,50689.3105212 2026-01-09,22:39:15.000,9,11124021,-795,0,1767998354,15096.805250719997,97.0192200599995,50689.303534080005 2026-01-09,22:39:16.000,9,11124008,-795,0,1767998355,15096.758096550002,97.05446571000357,50689.28257272 2026-01-09,22:39:17.000,9,11124077,-795,0,1767998356,15096.771569169992,97.05446571000357,50689.33846968 2026-01-09,22:39:18.000,9,11124076,-795,0,1767998357,15096.758096550002,97.04036745000485,50689.26161136 2026-01-09,22:39:19.000,9,11124040,-795,0,1767998358,15096.758096550002,97.08971136000036,50689.43628936 2026-01-09,22:39:20.000,9,11124021,-795,0,1767998359,15096.704206069997,97.082662230001,50689.3105212 2026-01-09,22:39:21.000,9,11124052,-795,0,1767998360,15096.710942379992,97.09676048999972,50689.39436664001 2026-01-09,22:39:22.000,9,11124101,-795,0,1767998361,15096.764832859997,97.082662230001,50689.42930224 2026-01-09,22:39:23.000,9,11124009,-795,0,1767998362,15096.758096550002,97.08971136000036,50689.42930224 2026-01-09,22:39:24.000,9,11123994,-795,0,1767998363,15096.811987029992,97.06151484000293,50689.36641816001 2026-01-09,22:39:25.000,9,11124020,-795,0,1767998364,15096.791778099992,97.082662230001,50689.33846968 2026-01-09,22:39:26.000,9,11124020,-795,0,1767998365,15096.825459649997,97.06151484000293,50689.33846968 2026-01-09,22:39:27.000,9,11124042,-795,0,1767998366,15096.838932270002,96.97692528000334,50689.29654696001 2026-01-09,22:39:28.000,9,11124018,-795,0,1767998367,15096.791778099992,96.94872875999863,50689.26161136 2026-01-09,22:39:29.000,9,11124012,-795,0,1767998368,15096.778305480002,96.85709006999969,50689.33148256 2026-01-09,22:39:30.000,9,11124012,-795,0,1767998369,15096.717678690002,96.77954963999946,50689.24763712001 2026-01-09,22:39:31.000,9,11124001,-795,0,1767998370,15096.690733449992,96.75135312000202,50689.1707788 2026-01-09,22:39:32.000,9,11124054,-795,0,1767998371,15096.697469760002,96.65266530000372,50689.16379168 2026-01-09,22:39:33.000,9,11124041,-795,0,1767998372,15096.630106659992,96.65266530000372,50689.15680456001 2026-01-09,22:39:34.000,9,11124060,-795,0,1767998373,15096.630106659992,96.61741964999965,50689.27558560001 2026-01-09,22:39:35.000,9,11124039,-795,0,1767998374,15096.650315589992,96.74430399000266,50689.3105212 2026-01-09,22:39:36.000,9,11124078,-795,0,1767998375,15096.650315589992,96.82184442000289,50689.32449544001 2026-01-09,22:39:37.000,9,11124075,-795,0,1767998376,15096.670524519992,96.9205322400012,50689.3803924 2026-01-09,22:39:38.000,9,11124058,-795,0,1767998377,15096.636842970001,97.03331831999822,50689.37340528001 2026-01-09,22:39:39.000,9,11124063,-795,0,1767998378,15096.663788209997,97.09676048999972,50689.43628936 2026-01-09,22:39:40.000,9,11124067,-795,0,1767998379,15096.582952489996,97.16725179000059,50689.3803924 2026-01-09,22:39:41.000,9,11124014,-795,0,1767998380,15096.562743559996,97.18135004999931,50689.34545680001 2026-01-09,22:39:42.000,9,11124071,-795,0,1767998381,15096.508853079991,97.16020266000123,50689.43628936 2026-01-09,22:39:43.000,9,11124018,-795,0,1767998382,15096.461698909996,97.16020266000123,50689.4502636 2026-01-09,22:39:44.000,9,11124040,-795,0,1767998383,15096.441489979996,97.06856397000229,50689.43628936 2026-01-09,22:39:45.000,9,11124074,-795,0,1767998384,15096.38759949999,97.07561310000165,50689.49917344 2026-01-09,22:39:46.000,9,11124026,-795,0,1767998385,15096.37412688,97.04741658000421,50689.49218632001 2026-01-09,22:39:47.000,9,11124077,-795,0,1767998386,15096.428017359991,96.99807267000142,50689.4851992 2026-01-09,22:39:48.000,9,11124057,-795,0,1767998387,15096.448226289991,96.96987615000398,50689.422315120006 2026-01-09,22:39:49.000,9,11124032,-795,0,1767998388,15096.481907839996,96.96282702000462,50689.401353760004 2026-01-09,22:39:50.000,9,11124095,-795,0,1767998389,15096.589688799992,96.94872875999863,50689.352443920005 2026-01-09,22:39:51.000,9,11124066,-795,0,1767998390,15096.670524519992,96.96282702000462,50689.38737952 2026-01-09,22:39:52.000,9,11124067,-795,0,1767998391,15096.791778099992,96.99102354000206,50689.352443920005 2026-01-09,22:39:53.000,9,11124034,-795,0,1767998392,15096.899559060003,96.99807267000142,50689.40834088 2026-01-09,22:39:54.000,9,11124042,-795,0,1767998393,15097.014076329993,97.04036745000485,50689.43628936 2026-01-09,22:39:55.000,9,11124044,-795,0,1767998394,15097.067966809998,97.0192200599995,50689.35943104 2026-01-09,22:39:56.000,9,11124057,-795,0,1767998395,15097.108384669998,97.0192200599995,50689.3803924 2026-01-09,22:39:57.000,9,11124030,-755,0,1767998396,15097.189220389999,96.99102354000206,50689.36641816001 2026-01-09,22:39:58.000,9,11124033,-795,0,1767998397,15097.256583489994,96.96282702000462,50689.44327648001 2026-01-09,22:39:59.000,9,11124064,-635,0,1767998398,15097.31047397,96.91348311000183,50689.38737952 2026-01-09,22:40:00.000,9,11124058,-795,0,1767998399,15097.357628139995,96.80774616000417,50689.471224960005 2026-01-09,22:40:01.000,9,11124049,-795,0,1767998400,15097.398045999995,96.73020573000395,50689.46423784001 2026-01-09,22:40:02.000,9,11124049,-795,0,1767998401,15097.357628139995,96.61741964999965,50689.352443920005 2026-01-09,22:40:03.000,9,11124042,-795,0,1767998402,15097.37110076,96.51873183000134,50689.52712192 2026-01-09,22:40:04.000,9,11124089,-795,0,1767998403,15097.38457337999,96.39889661999769,50689.57603176 2026-01-09,22:40:05.000,9,11124085,-795,0,1767998404,15097.45193648,96.32135619000474,50689.569044640004 2026-01-09,22:40:06.000,9,11124036,-795,0,1767998405,15097.499090649995,96.22266836999916,50689.47821208 2026-01-09,22:40:07.000,9,11124037,-795,0,1767998406,15097.539508509995,96.18742272000236,50689.49917344 2026-01-09,22:40:08.000,9,11124033,-795,0,1767998407,15097.620344229996,96.18742272000236,50689.471224960005 2026-01-09,22:40:09.000,9,11124085,-795,0,1767998408,15097.647289469991,96.18742272000236,50689.520134800005 2026-01-09,22:40:10.000,9,11124042,-795,0,1767998409,15097.707916259991,96.26496315000259,50689.47821208 2026-01-09,22:40:11.000,9,11124071,-795,0,1767998410,15097.829169839992,96.29315967000002,50689.51314768001 2026-01-09,22:40:12.000,9,11124037,-795,0,1767998411,15097.889796629992,96.3284053200041,50689.4502636 2026-01-09,22:40:13.000,9,11124077,-795,0,1767998412,15098.024522829997,96.33545445000345,50689.44327648001 2026-01-09,22:40:14.000,9,11124016,-795,0,1767998413,15098.105358549998,96.35660184000153,50689.37340528001 2026-01-09,22:40:15.000,9,11123998,-795,0,1767998414,15098.233348439993,96.37774922999961,50689.43628936 2026-01-09,22:40:16.000,9,11124099,-795,0,1767998415,15098.327656779999,96.41299488000368,50689.41532800001 2026-01-09,22:40:17.000,9,11124050,-795,0,1767998416,15098.42196511999,96.37774922999961,50689.43628936 2026-01-09,22:40:18.000,9,11124024,-795,0,1767998417,15098.496064529994,96.44824053000048,50689.41532800001 2026-01-09,22:40:19.000,9,11124016,-795,0,1767998418,15098.56342762999,96.4905353100039,50689.41532800001 2026-01-09,22:40:20.000,9,11124045,-795,0,1767998419,15098.617318109995,96.61037052000029,50689.41532800001 2026-01-09,22:40:21.000,9,11124019,-795,0,1767998420,15098.66447227999,96.64561617000436,50689.45725072 2026-01-09,22:40:22.000,9,11124022,-795,0,1767998421,15098.65099966,96.71610746999795,50689.52712192 2026-01-09,22:40:23.000,9,11124070,-795,0,1767998422,15098.677944899995,96.70905833999859,50689.47821208 2026-01-09,22:40:24.000,9,11124035,-795,0,1767998423,15098.67120859,96.69496007999987,50689.34545680001 2026-01-09,22:40:25.000,9,11124070,-795,0,1767998424,15098.64426334999,96.71610746999795,50689.34545680001 2026-01-09,22:40:26.000,9,11124066,-795,0,1767998425,15098.657735969995,96.71610746999795,50689.29654696001 2026-01-09,22:40:27.000,9,11124060,-795,0,1767998426,15098.57016394,96.70200920999923,50689.24763712001 2026-01-09,22:40:28.000,9,11124067,-795,0,1767998427,15098.46238297999,96.76545138000074,50689.29654696001 2026-01-09,22:40:29.000,9,11124055,-795,0,1767998428,15098.354602019994,96.78659876999882,50689.32449544001 2026-01-09,22:40:30.000,9,11124052,-795,0,1767998429,15098.240084749988,96.78659876999882,50689.29654696001 2026-01-09,22:40:31.000,9,11124046,-795,0,1767998430,15098.219875819988,96.74430399000266,50689.24763712001 2026-01-09,22:40:32.000,9,11124053,-795,0,1767998431,15098.159249029988,96.76545138000074,50689.21270152 2026-01-09,22:40:33.000,9,11124072,-795,0,1767998432,15098.199666889988,96.7372548600033,50689.254624240006 2026-01-09,22:40:34.000,9,11124051,-795,0,1767998433,15098.199666889988,96.72315660000459,50689.33846968 2026-01-09,22:40:35.000,9,11124058,-755,0,1767998434,15098.233348439993,96.68791095000051,50689.33148256 2026-01-09,22:40:36.000,9,11124071,-795,0,1767998435,15098.273766299993,96.66676356000244,50689.43628936 2026-01-09,22:40:37.000,9,11124044,-795,0,1767998436,15098.300711539989,96.63151790999837,50689.471224960005 2026-01-09,22:40:38.000,9,11124065,-795,0,1767998437,15098.327656779999,96.63856703999772,50689.534109039996 2026-01-09,22:40:39.000,9,11124041,-795,0,1767998438,15098.368074639999,96.65266530000372,50689.54808328 2026-01-09,22:40:40.000,9,11124051,-795,0,1767998439,15098.408492499999,96.65971443000308,50689.5550704 2026-01-09,22:40:41.000,9,11124052,-795,0,1767998440,15098.374810949994,96.56807574000413,50689.58301888001 2026-01-09,22:40:42.000,9,11124064,-795,0,1767998441,15098.327656779999,96.54692834999878,50689.4502636 2026-01-09,22:40:43.000,9,11124017,-795,0,1767998442,15098.300711539989,96.49758444000327,50689.52712192 2026-01-09,22:40:44.000,9,11124041,-795,0,1767998443,15098.240084749988,96.40594575000432,50689.520134800005 2026-01-09,22:40:45.000,9,11124047,-795,0,1767998444,15098.159249029988,96.40594575000432,50689.5550704 2026-01-09,22:40:46.000,9,11124028,-795,0,1767998445,15098.071676999993,96.28611054000066,50689.56205752001 2026-01-09,22:40:47.000,9,11124053,-755,0,1767998446,15098.017786520002,96.22266836999916,50689.50616056 2026-01-09,22:40:48.000,9,11124054,-795,0,1767998447,15097.997577590002,96.08873490000406,50689.50616056 2026-01-09,22:40:49.000,9,11124042,-795,0,1767998448,15097.910005559992,95.9688996900004,50689.45725072 2026-01-09,22:40:50.000,9,11124052,-795,0,1767998449,15097.808960909992,95.87726100000145,50689.352443920005 2026-01-09,22:40:51.000,9,11124040,-795,0,1767998450,15097.67423471,95.8208679599993,50689.422315120006 2026-01-09,22:40:52.000,9,11124052,-795,0,1767998451,15097.54624481999,95.8702118700021,50689.303534080005 2026-01-09,22:40:53.000,9,11124030,-795,0,1767998452,15097.48561802999,95.86316274000274,50689.34545680001 2026-01-09,22:40:54.000,9,11124084,-795,0,1767998453,15097.47214541,95.91250664999825,50689.31750832 2026-01-09,22:40:55.000,9,11124066,-795,0,1767998454,15097.43172755,95.98299794999912,50689.28955984 2026-01-09,22:40:56.000,9,11124059,-795,0,1767998455,15097.38457337999,96.03939099000127,50689.33846968 2026-01-09,22:40:57.000,9,11124073,-795,0,1767998456,15097.38457337999,96.14512793999893,50689.32449544001 2026-01-09,22:40:58.000,9,11124056,-795,0,1767998457,15097.377837069995,96.23676662999787,50689.28257272 2026-01-09,22:40:59.000,9,11124039,-795,0,1767998458,15097.357628139995,96.3284053200041,50689.36641816001 2026-01-09,22:41:00.000,9,11124044,-795,0,1767998459,15097.32394658999,96.4905353100039,50689.39436664001 2026-01-09,22:41:01.000,9,11124042,-795,0,1767998460,15097.236374559994,96.65971443000308,50689.45725072 2026-01-09,22:41:02.000,9,11124049,-795,0,1767998461,15097.20269300999,96.72315660000459,50689.60398024 2026-01-09,22:41:03.000,9,11124021,-795,0,1767998462,15097.20269300999,96.80069703000481,50689.590006000006 2026-01-09,22:41:04.000,9,11124041,-795,0,1767998463,15097.074703119994,96.80069703000481,50689.58301888001 2026-01-09,22:41:05.000,9,11124015,-795,0,1767998464,15097.034285259993,96.72315660000459,50689.638915840005 2026-01-09,22:41:06.000,9,11124057,-795,0,1767998465,15096.939976919988,96.624468779999,50689.59699312 2026-01-09,22:41:07.000,9,11124044,-795,0,1767998466,15096.825459649997,96.49758444000327,50689.61795448 2026-01-09,22:41:08.000,9,11124043,-795,0,1767998467,15096.737887620002,96.28611054000066,50689.61096736001 2026-01-09,22:41:09.000,9,11124044,-795,0,1767998468,15096.670524519992,96.15217706999829,50689.590006000006 2026-01-09,22:41:10.000,9,11124047,-795,0,1767998469,15096.623370349997,96.02529273000255,50689.68083856001 2026-01-09,22:41:11.000,9,11124023,-795,0,1767998470,15096.569479869991,95.90545751999889,50689.71577416 2026-01-09,22:41:12.000,9,11124009,-795,0,1767998471,15096.529062009991,95.82791708999866,50689.71577416 2026-01-09,22:41:13.000,9,11124048,-795,0,1767998472,15096.461698909996,95.73627839999972,50689.82756808001 2026-01-09,22:41:14.000,9,11124057,-795,0,1767998473,15096.4549626,95.65873796999949,50689.757696880006 2026-01-09,22:41:15.000,9,11124075,-795,0,1767998474,15096.4549626,95.56709928000055,50689.68083856001 2026-01-09,22:41:16.000,9,11124074,-795,0,1767998475,15096.47517153,95.5107062399984,50689.64590296 2026-01-09,22:41:17.000,9,11124046,-795,0,1767998476,15096.502116769996,95.45431320000353,50689.687825680005 2026-01-09,22:41:18.000,9,11124075,-795,0,1767998477,15096.535798320001,95.3767727700033,50689.72974840001 2026-01-09,22:41:19.000,9,11124046,-795,0,1767998478,15096.630106659992,95.31333060000179,50689.68083856001 2026-01-09,22:41:20.000,9,11124038,-795,0,1767998479,15096.758096550002,95.27103581999836,50689.65289008 2026-01-09,22:41:21.000,9,11124050,-795,0,1767998480,15096.892822749993,95.263986689999,50689.6249416 2026-01-09,22:41:22.000,9,11124044,-795,0,1767998481,15097.094912049994,95.2287410400022,50689.66686432 2026-01-09,22:41:23.000,9,11124058,-795,0,1767998482,15097.216165629994,95.29218321000371,50689.65289008 2026-01-09,22:41:24.000,9,11124083,-795,0,1767998483,15097.418254929995,95.34152711999923,50689.638915840005 2026-01-09,22:41:25.000,9,11124051,-795,0,1767998484,15097.660762089996,95.46136233000288,50689.67385144 2026-01-09,22:41:26.000,9,11124048,-795,0,1767998485,15097.822433529996,95.61644319000334,50689.56205752001 2026-01-09,22:41:27.000,9,11124057,-795,0,1767998486,15097.997577590002,95.722180140001,50689.54109616001 2026-01-09,22:41:28.000,9,11124055,-795,0,1767998487,15098.125567479998,95.8208679599993,50689.520134800005 2026-01-09,22:41:29.000,9,11124072,-795,0,1767998488,15098.240084749988,95.90545751999889,50689.50616056 2026-01-09,22:41:30.000,9,11124070,-795,0,1767998489,15098.314184159994,95.94070317000296,50689.471224960005 2026-01-09,22:41:31.000,9,11124087,-795,0,1767998490,15098.314184159994,96.02529273000255,50689.38737952 2026-01-09,22:41:32.000,9,11124065,-795,0,1767998491,15098.327656779999,95.97594881999976,50689.40834088 2026-01-09,22:41:33.000,9,11124026,-795,0,1767998492,15098.293975229994,95.91250664999825,50689.45725072 2026-01-09,22:41:34.000,9,11124043,-795,0,1767998493,15098.226612129998,95.82791708999866,50689.52712192 2026-01-09,22:41:35.000,9,11124045,-795,0,1767998494,15098.118831170003,95.67283622999821,50689.51314768001 2026-01-09,22:41:36.000,9,11124057,-795,0,1767998495,15097.990841279992,95.5107062399984,50689.52712192 2026-01-09,22:41:37.000,9,11124031,-795,0,1767998496,15097.910005559992,95.25693755999964,50689.57603176 2026-01-09,22:41:38.000,9,11124049,-795,0,1767998497,15097.842642459997,95.05956192000303,50689.61795448 2026-01-09,22:41:39.000,9,11124033,-795,0,1767998498,15097.775279360001,94.85513714999979,50689.61096736001 2026-01-09,22:41:40.000,9,11124077,-795,0,1767998499,15097.741597809996,94.6718597700019,50689.6249416 2026-01-09,22:41:41.000,9,11124058,-795,0,1767998500,15097.775279360001,94.52382804000081,50689.701799919996 2026-01-09,22:41:42.000,9,11124093,-795,0,1767998501,15097.849378769992,94.41104196000379,50689.67385144 2026-01-09,22:41:43.000,9,11124101,-795,0,1767998502,15097.957159730002,94.38989456999843,50689.764684 2026-01-09,22:41:44.000,9,11124061,-795,0,1767998503,15098.112094859993,94.3123541399982,50689.67385144 2026-01-09,22:41:45.000,9,11124037,-795,0,1767998504,15098.226612129998,94.27710849000141,50689.75070976001 2026-01-09,22:41:46.000,9,11124111,-795,0,1767998505,15098.388283569999,94.22776457999862,50689.72974840001 2026-01-09,22:41:47.000,9,11124050,-795,0,1767998506,15098.54321869999,94.17137154000375,50689.638915840005 2026-01-09,22:41:48.000,9,11124043,-795,0,1767998507,15098.69141752,94.16432241000439,50689.638915840005 2026-01-09,22:41:49.000,9,11124067,-795,0,1767998508,15098.859825269996,94.13612588999968,50689.64590296 2026-01-09,22:41:50.000,9,11124082,-795,0,1767998509,15099.041705639997,94.1149785000016,50689.569044640004 2026-01-09,22:41:51.000,9,11124075,-795,0,1767998510,15099.156222910002,94.10792937000224,50689.534109039996 2026-01-09,22:41:52.000,9,11124049,-795,0,1767998511,15099.264003869997,94.10088024000288,50689.520134800005 2026-01-09,22:41:53.000,9,11124071,-795,0,1767998512,15099.418938999988,94.15727327999775,50689.54808328 2026-01-09,22:41:54.000,9,11124090,-795,0,1767998513,15099.486302099998,94.23481370999798,50689.54109616001 2026-01-09,22:41:55.000,9,11124037,-795,0,1767998514,15099.580610439989,94.33350153000356,50689.54808328 2026-01-09,22:41:56.000,9,11124071,-795,0,1767998515,15099.587346749999,94.52382804000081,50689.47821208 2026-01-09,22:41:57.000,9,11124063,-795,0,1767998516,15099.634500919994,94.66481064000254,50689.51314768001 2026-01-09,22:41:58.000,9,11124078,-795,0,1767998517,15099.668182469999,94.80579324000428,50689.520134800005 2026-01-09,22:41:59.000,9,11124078,-795,0,1767998518,15099.72880926,94.97497236000345,50689.52712192 2026-01-09,22:42:00.000,9,11124061,-795,0,1767998519,15099.74901819,95.08775844000047,50689.43628936 2026-01-09,22:42:01.000,9,11124049,-795,0,1767998520,15099.74901819,95.15120061000198,50689.39436664001 2026-01-09,22:42:02.000,9,11124042,-795,0,1767998521,15099.78269973999,95.20054452000477,50689.3803924 2026-01-09,22:42:03.000,9,11124091,-795,0,1767998522,15099.796172359995,95.23579017000156,50689.45725072 2026-01-09,22:42:04.000,9,11124052,-795,0,1767998523,15099.775963429995,95.2287410400022,50689.4851992 2026-01-09,22:42:05.000,9,11124034,-795,0,1767998524,15099.755754499995,95.23579017000156,50689.520134800005 2026-01-09,22:42:06.000,9,11124052,-795,0,1767998525,15099.74901819,95.24283930000092,50689.520134800005 2026-01-09,22:42:07.000,9,11124065,-795,0,1767998526,15099.715336639994,95.19349538999813,50689.54808328 2026-01-09,22:42:08.000,9,11124051,-795,0,1767998527,15099.668182469999,95.24283930000092,50689.471224960005 2026-01-09,22:42:09.000,9,11124090,-795,0,1767998528,15099.64123722999,95.31333060000179,50689.51314768001 2026-01-09,22:42:10.000,9,11124087,-795,0,1767998529,15099.594083059994,95.34857624999859,50689.49218632001 2026-01-09,22:42:11.000,9,11124088,-795,0,1767998530,15099.533456269994,95.39087103000202,50689.44327648001 2026-01-09,22:42:12.000,9,11124075,-795,0,1767998531,15099.499774719989,95.46136233000288,50689.4502636 2026-01-09,22:42:13.000,9,11124051,-795,0,1767998532,15099.412202689993,95.50365710999904,50689.590006000006 2026-01-09,22:42:14.000,9,11124102,-795,0,1767998533,15099.304421729998,95.5107062399984,50689.60398024 2026-01-09,22:42:15.000,9,11124049,-795,0,1767998534,15099.142750289997,95.51775536999776,50689.534109039996 2026-01-09,22:42:16.000,9,11124059,-795,0,1767998535,15098.947397299991,95.56005015000119,50689.54808328 2026-01-09,22:42:17.000,9,11124074,-795,0,1767998536,15098.76551692999,95.51775536999776,50689.60398024 2026-01-09,22:42:18.000,9,11124055,-795,0,1767998537,15098.59037287,95.48250972000096,50689.68083856001 2026-01-09,22:42:19.000,9,11124079,-795,0,1767998538,15098.46238297999,95.42611667999881,50689.736735520004 2026-01-09,22:42:20.000,9,11124058,-795,0,1767998539,15098.267029989998,95.3767727700033,50689.687825680005 2026-01-09,22:42:21.000,9,11124068,-795,0,1767998540,15098.152512719993,95.32037973000115,50689.764684 2026-01-09,22:42:22.000,9,11124063,-795,0,1767998541,15098.031259139992,95.24283930000092,50689.81359384 2026-01-09,22:42:23.000,9,11124046,-795,0,1767998542,15097.984104969997,95.20759365000413,50689.79961960001 2026-01-09,22:42:24.000,9,11124043,-795,0,1767998543,15097.984104969997,95.17939712999942,50689.869490799996 2026-01-09,22:42:25.000,9,11124101,-795,0,1767998544,15097.963896039997,95.17939712999942,50689.94634912001 2026-01-09,22:42:26.000,9,11124123,-795,0,1767998545,15097.997577590002,95.24283930000092,50689.869490799996 2026-01-09,22:42:27.000,9,11124068,-795,0,1767998546,15098.058204380002,95.29923234000307,50689.84154232 2026-01-09,22:42:28.000,9,11124056,-795,0,1767998547,15098.132303789993,95.39792016000138,50689.84154232 2026-01-09,22:42:29.000,9,11124062,-795,0,1767998548,15098.172721649993,95.48250972000096,50689.855516560005 2026-01-09,22:42:30.000,9,11124092,-795,0,1767998549,15098.226612129998,95.55300102000183,50689.81359384 2026-01-09,22:42:31.000,9,11124032,-795,0,1767998550,15098.240084749988,95.65168884000013,50689.736735520004 2026-01-09,22:42:32.000,9,11124067,-795,0,1767998551,15098.287238919998,95.72922927000036,50689.72276128 2026-01-09,22:42:33.000,9,11124061,-795,0,1767998552,15098.341129399989,95.77857318000315,50689.77167112 2026-01-09,22:42:34.000,9,11124061,-795,0,1767998553,15098.40175618999,95.79267144000187,50689.764684 2026-01-09,22:42:35.000,9,11124058,-795,0,1767998554,15098.408492499999,95.75037665999844,50689.79961960001 2026-01-09,22:42:36.000,9,11124044,-795,0,1767998555,15098.287238919998,95.65168884000013,50689.72974840001 2026-01-09,22:42:37.000,9,11124066,-795,0,1767998556,15098.246821059998,95.53890276000311,50689.72276128 2026-01-09,22:42:38.000,9,11124044,-795,0,1767998557,15098.125567479998,95.48250972000096,50689.86250368 2026-01-09,22:42:39.000,9,11124040,-795,0,1767998558,15097.957159730002,95.3767727700033,50689.88346504 2026-01-09,22:42:40.000,9,11124034,-795,0,1767998559,15097.795488290001,95.35562537999795,50689.925387760006 2026-01-09,22:42:41.000,9,11124057,-795,0,1767998560,15097.640553159996,95.3767727700033,50689.93237488 2026-01-09,22:42:42.000,9,11124066,-795,0,1767998561,15097.49235434,95.39792016000138,50689.99525896001 2026-01-09,22:42:43.000,9,11124042,-795,0,1767998562,15097.30373765999,95.46136233000288,50690.0092332 2026-01-09,22:42:44.000,9,11124044,-795,0,1767998563,15097.175747769994,95.54595189000247,50690.0092332 2026-01-09,22:42:45.000,9,11124080,-795,0,1767998564,15097.067966809998,95.63054145000206,50690.15596272 2026-01-09,22:42:46.000,9,11124093,-795,0,1767998565,15096.913031679993,95.72922927000036,50690.16993696 2026-01-09,22:42:47.000,9,11124064,-795,0,1767998566,15096.879350130002,95.77857318000315,50690.26775664 2026-01-09,22:42:48.000,9,11124087,-795,0,1767998567,15096.805250719997,95.77857318000315,50690.25378240001 2026-01-09,22:42:49.000,9,11124058,-795,0,1767998568,15096.737887620002,95.71513101000164,50690.25378240001 2026-01-09,22:42:50.000,9,11124094,-795,0,1767998569,15096.683997139997,95.60234493000462,50690.25378240001 2026-01-09,22:42:51.000,9,11124040,-795,0,1767998570,15096.630106659992,95.48250972000096,50690.18391120001 2026-01-09,22:42:52.000,9,11124059,-795,0,1767998571,15096.582952489996,95.33447798999987,50690.30269224001 2026-01-09,22:42:53.000,9,11124060,-795,0,1767998572,15096.522325699996,95.09480756999983,50690.27474376 2026-01-09,22:42:54.000,9,11124067,-795,0,1767998573,15096.49538046,94.9538249699981,50690.27474376 2026-01-09,22:42:55.000,9,11124095,-795,0,1767998574,15096.441489979996,94.7705475900002,50690.190898320005 2026-01-09,22:42:56.000,9,11124095,-795,0,1767998575,15096.360654259995,94.55907369000488,50690.2188468 2026-01-09,22:42:57.000,9,11124052,-795,0,1767998576,15096.34718163999,94.4603858699993,50690.141988480005 2026-01-09,22:42:58.000,9,11124044,-795,0,1767998577,15096.33370902,94.34055066000292,50690.12801424 2026-01-09,22:42:59.000,9,11124056,-795,0,1767998578,15096.360654259995,94.19251893000182,50690.141988480005 2026-01-09,22:43:00.000,9,11124087,-795,0,1767998579,15096.34718163999,94.14317501999903,50690.023207440005 2026-01-09,22:43:01.000,9,11124066,-795,0,1767998580,15096.360654259995,94.06563458999881,50689.95333624 2026-01-09,22:43:02.000,9,11124051,-795,0,1767998581,15096.428017359991,94.05153633000009,50689.974297600005 2026-01-09,22:43:03.000,9,11124064,-795,0,1767998582,15096.4549626,94.06563458999881,50690.0092332 2026-01-09,22:43:04.000,9,11124075,-795,0,1767998583,15096.522325699996,94.12907676000032,50689.98827184 2026-01-09,22:43:05.000,9,11124078,-795,0,1767998584,15096.535798320001,94.23481370999798,50689.93237488 2026-01-09,22:43:06.000,9,11124077,-795,0,1767998585,15096.609897729992,94.34759979000228,50689.89743928001 2026-01-09,22:43:07.000,9,11124051,-795,0,1767998586,15096.657051900002,94.4603858699993,50689.86250368 2026-01-09,22:43:08.000,9,11124073,-795,0,1767998587,15096.717678690002,94.5731719500036,50689.869490799996 2026-01-09,22:43:09.000,9,11124044,-795,0,1767998588,15096.785041789997,94.6718597700019,50689.869490799996 2026-01-09,22:43:10.000,9,11124034,-795,0,1767998589,15096.832195959993,94.72120368000469,50689.78564536 2026-01-09,22:43:11.000,9,11124090,-795,0,1767998590,15096.838932270002,94.7071054199987,50689.75070976001 2026-01-09,22:43:12.000,9,11124022,-795,0,1767998591,15096.960185849988,94.7071054199987,50689.79263248 2026-01-09,22:43:13.000,9,11124091,-795,0,1767998592,15097.041021569989,94.69300715999998,50689.757696880006 2026-01-09,22:43:14.000,9,11124039,-795,0,1767998593,15097.081439429989,94.5731719500036,50689.757696880006 2026-01-09,22:43:15.000,9,11124123,-795,0,1767998594,15097.101648359989,94.46743499999866,50689.79263248 2026-01-09,22:43:16.000,9,11124045,-795,0,1767998595,15097.094912049994,94.27710849000141,50689.764684 2026-01-09,22:43:17.000,9,11124076,-795,0,1767998596,15097.047757879998,94.03743807000137,50689.701799919996 2026-01-09,22:43:18.000,9,11124045,-795,0,1767998597,15096.987131089998,93.87530808000156,50689.687825680005 2026-01-09,22:43:19.000,9,11124092,-795,0,1767998598,15096.939976919988,93.6567850499996,50689.72276128 2026-01-09,22:43:20.000,9,11124046,-795,0,1767998599,15096.872613819993,93.45940941000299,50689.71577416 2026-01-09,22:43:21.000,9,11124087,-795,0,1767998600,15096.771569169992,93.24088638000103,50689.64590296 2026-01-09,22:43:22.000,9,11124044,-795,0,1767998601,15096.731151309992,93.0999037799993,50689.71577416 2026-01-09,22:43:23.000,9,11124038,-795,0,1767998602,15096.717678690002,92.93072466000012,50689.64590296 2026-01-09,22:43:24.000,9,11124057,-795,0,1767998603,15096.670524519992,92.78974205999839,50689.70878704001 2026-01-09,22:43:25.000,9,11124067,-795,0,1767998604,15096.670524519992,92.69810336999944,50689.72276128 2026-01-09,22:43:26.000,9,11124065,-795,0,1767998605,15096.717678690002,92.66990685000201,50689.75070976001 2026-01-09,22:43:27.000,9,11124093,-795,0,1767998606,15096.798514410002,92.64171033000457,50689.84154232 2026-01-09,22:43:28.000,9,11124073,-795,0,1767998607,15096.926504299998,92.65580859000329,50689.86250368 2026-01-09,22:43:29.000,9,11124052,-795,0,1767998608,15097.047757879998,92.72629989000416,50689.86250368 2026-01-09,22:43:30.000,9,11124095,-795,0,1767998609,15097.229638249999,92.80384032000438,50689.904426400004 2026-01-09,22:43:31.000,9,11124080,-795,0,1767998610,15097.41151862,92.86728248999862,50689.8345552 2026-01-09,22:43:32.000,9,11124046,-795,0,1767998611,15097.60687160999,93.00121596000099,50689.74372264 2026-01-09,22:43:33.000,9,11124030,-795,0,1767998612,15097.835906150001,93.14219856000273,50689.67385144 2026-01-09,22:43:34.000,9,11124083,-795,0,1767998613,15098.024522829997,93.26908289999847,50689.79263248 2026-01-09,22:43:35.000,9,11124072,-795,0,1767998614,15098.139040099988,93.3748198500034,50689.701799919996 2026-01-09,22:43:36.000,9,11124054,-795,0,1767998615,15098.280502609989,93.49465505999979,50689.6948128 2026-01-09,22:43:37.000,9,11124059,-715,0,1767998616,15098.354602019994,93.57219549000001,50689.63192872001 2026-01-09,22:43:38.000,9,11124067,-795,0,1767998617,15098.408492499999,93.63563766000152,50689.57603176 2026-01-09,22:43:39.000,9,11124084,-795,0,1767998618,15098.408492499999,93.66383417999896,50689.569044640004 2026-01-09,22:43:40.000,9,11124016,-795,0,1767998619,15098.40175618999,93.67793243999768,50689.54808328 2026-01-09,22:43:41.000,9,11123996,-795,0,1767998620,15098.320920469989,93.69203070000367,50689.534109039996 2026-01-09,22:43:42.000,9,11124057,-795,0,1767998621,15098.260293679989,93.63563766000152,50689.534109039996 2026-01-09,22:43:43.000,9,11124041,-795,0,1767998622,15098.165985339998,93.54399897000258,50689.58301888001 2026-01-09,22:43:44.000,9,11124072,-795,0,1767998623,15098.105358549998,93.44531115000427,50689.61795448 2026-01-09,22:43:45.000,9,11124096,-795,0,1767998624,15098.037995450002,93.34662332999869,50689.59699312 2026-01-09,22:43:46.000,9,11124083,-795,0,1767998625,15097.984104969997,93.23383725000167,50689.61096736001 2026-01-09,22:43:47.000,9,11124049,-795,0,1767998626,15097.916741870002,93.08580552000058,50689.68083856001 2026-01-09,22:43:48.000,9,11124107,-795,0,1767998627,15097.862851389997,92.95892118000484,50689.72276128 2026-01-09,22:43:49.000,9,11124067,-795,0,1767998628,15097.822433529996,92.80384032000438,50689.736735520004 2026-01-09,22:43:50.000,9,11124085,-795,0,1767998629,15097.741597809996,92.66285772000265,50689.764684 2026-01-09,22:43:51.000,9,11124027,-795,0,1767998630,15097.734861500001,92.5712190300037,50689.74372264 2026-01-09,22:43:52.000,9,11124044,-795,0,1767998631,15097.748334119991,92.49367860000348,50689.72276128 2026-01-09,22:43:53.000,9,11124071,-795,0,1767998632,15097.71465257,92.40908904000389,50689.81359384 2026-01-09,22:43:54.000,9,11124082,-795,0,1767998633,15097.734861500001,92.37384338999982,50689.84852944001 2026-01-09,22:43:55.000,9,11124076,-795,0,1767998634,15097.741597809996,92.3597451300011,50689.79263248 2026-01-09,22:43:56.000,9,11124073,-795,0,1767998635,15097.69444364,92.38794164999854,50689.75070976001 2026-01-09,22:43:57.000,9,11124043,-795,0,1767998636,15097.721388879996,92.4584329499994,50689.74372264 2026-01-09,22:43:58.000,9,11124078,-795,0,1767998637,15097.734861500001,92.5077768600022,50689.736735520004 2026-01-09,22:43:59.000,9,11124057,-795,0,1767998638,15097.734861500001,92.61351380999986,50689.65289008 2026-01-09,22:44:00.000,9,11124069,-795,0,1767998639,15097.768543049991,92.68400511000073,50689.72276128 2026-01-09,22:44:01.000,9,11124065,-795,0,1767998640,15097.782015669996,92.7192507600048,50689.72974840001 2026-01-09,22:44:02.000,9,11124018,-795,0,1767998641,15097.869587699992,92.79679118999775,50689.806606720005 2026-01-09,22:44:03.000,9,11124085,-795,0,1767998642,15097.936950800002,92.81088945000374,50689.82756808001 2026-01-09,22:44:04.000,9,11124060,-795,0,1767998643,15097.970632349992,92.74744728000223,50689.925387760006 2026-01-09,22:44:05.000,9,11124082,-795,0,1767998644,15097.984104969997,92.64875946000393,50689.89743928001 2026-01-09,22:44:06.000,9,11124062,-795,0,1767998645,15097.977368660002,92.52187512000091,50689.91840064001 2026-01-09,22:44:07.000,9,11124061,-795,0,1767998646,15097.997577590002,92.38794164999854,50689.98128472 2026-01-09,22:44:08.000,9,11124066,-795,0,1767998647,15097.970632349992,92.20466427000065,50689.96731048001 2026-01-09,22:44:09.000,9,11124084,-795,0,1767998648,15097.963896039997,92.03548515000148,50690.03019456 2026-01-09,22:44:10.000,9,11124080,-795,0,1767998649,15097.903269249997,91.9015516799991,50690.0092332 2026-01-09,22:44:11.000,9,11124091,-795,0,1767998650,15097.802224599996,91.75351994999801,50690.01622032001 2026-01-09,22:44:12.000,9,11124081,-795,0,1767998651,15097.768543049991,91.61253735000355,50690.04416880001 2026-01-09,22:44:13.000,9,11124056,-755,0,1767998652,15097.71465257,91.54204605000268,50690.05115592 2026-01-09,22:44:14.000,9,11124027,-795,0,1767998653,15097.680971019996,91.51384952999797,50690.10006576 2026-01-09,22:44:15.000,9,11124070,-795,0,1767998654,15097.58666267999,91.53499692000332,50690.12801424 2026-01-09,22:44:16.000,9,11124044,-795,0,1767998655,15097.55298113,91.50680039999861,50690.10705288 2026-01-09,22:44:17.000,9,11124045,-795,0,1767998656,15097.559717439995,91.50680039999861,50690.190898320005 2026-01-09,22:44:18.000,9,11124060,-795,0,1767998657,15097.55298113,91.50680039999861,50690.1489756 2026-01-09,22:44:19.000,9,11124025,-795,0,1767998658,15097.620344229996,91.51384952999797,50690.12102712 2026-01-09,22:44:20.000,9,11124045,-795,0,1767998659,15097.721388879996,91.49975126999925,50690.10006576 2026-01-09,22:44:21.000,9,11124076,-795,0,1767998660,15097.835906150001,91.45040736000374,50690.12801424 2026-01-09,22:44:22.000,9,11124097,-795,0,1767998661,15097.970632349992,91.42925996999838,50690.05115592 2026-01-09,22:44:23.000,9,11124051,-795,0,1767998662,15098.118831170003,91.36581780000415,50690.10006576 2026-01-09,22:44:24.000,9,11124023,-795,0,1767998663,15098.253557369993,91.28827737000393,50690.08609152001 2026-01-09,22:44:25.000,9,11124033,-795,0,1767998664,15098.388283569999,91.22483520000242,50690.04416880001 2026-01-09,22:44:26.000,9,11124043,-795,0,1767998665,15098.54321869999,91.06975434000196,50689.925387760006 2026-01-09,22:44:27.000,9,11124053,-795,0,1767998666,15098.67120859,90.9640173900043,50689.925387760006 2026-01-09,22:44:28.000,9,11124040,-795,0,1767998667,15098.79246217,90.85828043999936,50689.869490799996 2026-01-09,22:44:29.000,9,11124078,-795,0,1767998668,15098.920452059996,90.76664175000042,50689.87647792001 2026-01-09,22:44:30.000,9,11124047,-795,0,1767998669,15099.008024089992,90.7172978400049,50689.84852944001 2026-01-09,22:44:31.000,9,11124045,-795,0,1767998670,15099.068650879992,90.62565914999868,50689.79263248 2026-01-09,22:44:32.000,9,11124042,-795,0,1767998671,15099.189904459992,90.58336437000253,50689.74372264 2026-01-09,22:44:33.000,9,11124024,-795,0,1767998672,15099.230322319992,90.57631524000317,50689.79961960001 2026-01-09,22:44:34.000,9,11124049,-795,0,1767998673,15099.324630659998,90.66090480000275,50689.78564536 2026-01-09,22:44:35.000,9,11124054,-795,0,1767998674,15099.398730069988,90.72434697000426,50689.81359384 2026-01-09,22:44:36.000,9,11124036,-795,0,1767998675,15099.418938999988,90.81598566000321,50689.757696880006 2026-01-09,22:44:37.000,9,11124051,-795,0,1767998676,15099.499774719989,90.94286999999895,50689.77167112 2026-01-09,22:44:38.000,9,11124015,-795,0,1767998677,15099.594083059994,91.09090173000004,50689.72974840001 2026-01-09,22:44:39.000,9,11124054,-795,0,1767998678,15099.715336639994,91.2107369400037,50689.72276128 2026-01-09,22:44:40.000,9,11124051,-795,0,1767998679,15099.86353545999,91.3446704099988,50689.64590296 2026-01-09,22:44:41.000,9,11124074,-795,0,1767998680,15100.018470589996,91.42925996999838,50689.520134800005 2026-01-09,22:44:42.000,9,11124034,-795,0,1767998681,15100.186878339991,91.57729169999948,50689.569044640004 2026-01-09,22:44:43.000,9,11124033,-795,0,1767998682,15100.348549779992,91.73942168999929,50689.4851992 2026-01-09,22:44:44.000,9,11124053,-795,0,1767998683,15100.496748600002,91.89450254999974,50689.44327648001 2026-01-09,22:44:45.000,9,11124026,-795,0,1767998684,15100.772937309994,92.0143377600034,50689.36641816001 2026-01-09,22:44:46.000,9,11124040,-795,0,1767998685,15100.92113612999,92.15532035999786,50689.34545680001 2026-01-09,22:44:47.000,9,11124037,-795,0,1767998686,15101.10975281,92.26810644000216,50689.28257272 2026-01-09,22:44:48.000,9,11124028,-795,0,1767998687,15101.29163318,92.36679426000046,50689.22667576001 2026-01-09,22:44:49.000,9,11124021,-795,0,1767998688,15101.412886760001,92.31745034999767,50689.28955984 2026-01-09,22:44:50.000,9,11124075,-795,0,1767998689,15101.567821889992,92.27515557000152,50689.28955984 2026-01-09,22:44:51.000,9,11124057,-795,0,1767998690,15101.722757019998,92.20466427000065,50689.34545680001 2026-01-09,22:44:52.000,9,11124028,-795,0,1767998691,15101.756438570003,92.0495834100002,50689.21270152 2026-01-09,22:44:53.000,9,11124060,-795,0,1767998692,15101.850746909993,91.90860080999846,50689.24763712001 2026-01-09,22:44:54.000,9,11124037,-795,0,1767998693,15101.897901079989,91.69007778000378,50689.21968864 2026-01-09,22:44:55.000,9,11124046,-795,0,1767998694,15101.924846319998,91.44335823000438,50689.21968864 2026-01-09,22:44:56.000,9,11124067,-795,0,1767998695,15101.911373699993,91.2107369400037,50689.16379168 2026-01-09,22:44:57.000,9,11124040,-795,0,1767998696,15101.931582629993,90.99221391000174,50689.12186896 2026-01-09,22:44:58.000,9,11124102,-795,0,1767998697,15101.931582629993,90.73139610000362,50689.12186896 2026-01-09,22:44:59.000,9,11124042,-795,0,1767998698,15101.864219529998,90.46352915999887,50689.017062160005 2026-01-09,22:45:00.000,9,11124077,-795,0,1767998699,15101.864219529998,90.22385873999883,50689.05898488001 2026-01-09,22:45:01.000,9,11124047,-795,0,1767998700,15101.823801669998,89.97009006000008,50689.05199776 2026-01-09,22:45:02.000,9,11124058,-795,0,1767998701,15101.803592739998,89.73041964000004,50689.00308792 2026-01-09,22:45:03.000,9,11124069,-795,0,1767998702,15101.810329049993,89.56124052000087,50689.03103640001 2026-01-09,22:45:04.000,9,11124069,-795,0,1767998703,15101.837274289988,89.44140531000448,50688.919242480006 2026-01-09,22:45:05.000,9,11124091,-795,0,1767998704,15101.904637389998,89.37091401000362,50688.968152320005 2026-01-09,22:45:06.000,9,11124063,-795,0,1767998705,15102.019154659989,89.27927532000467,50688.98911368001 2026-01-09,22:45:07.000,9,11124043,-795,0,1767998706,15102.05957251999,89.27222618999804,50688.93321672 2026-01-09,22:45:08.000,9,11124039,-795,0,1767998707,15102.194298719995,89.32157010000083,50688.968152320005 2026-01-09,22:45:09.000,9,11124036,-795,0,1767998708,15102.34923385,89.44140531000448,50689.02404928 2026-01-09,22:45:10.000,9,11124056,-795,0,1767998709,15102.46375111999,89.61763356000301,50688.9961008 2026-01-09,22:45:11.000,9,11124061,-795,0,1767998710,15102.55132315,89.8009109400009,50688.97513944 2026-01-09,22:45:12.000,9,11124040,-795,0,1767998711,15102.618686249996,90.03353223000158,50688.98911368001 2026-01-09,22:45:13.000,9,11124030,-795,0,1767998712,15102.739939829997,90.28025178000098,50688.91225536001 2026-01-09,22:45:14.000,9,11124083,-795,0,1767998713,15102.780357689997,90.5410695899991,50688.96116520001 2026-01-09,22:45:15.000,9,11124054,-795,0,1767998714,15102.840984479997,90.7172978400049,50688.97513944 2026-01-09,22:45:16.000,9,11124025,-795,0,1767998715,15102.854457100002,90.9640173900043,50688.898281120004 2026-01-09,22:45:17.000,9,11124045,-795,0,1767998716,15102.820775549997,91.11204911999812,50688.98212656 2026-01-09,22:45:18.000,9,11124053,-795,0,1767998717,15102.787093999992,91.2107369400037,50689.03103640001 2026-01-09,22:45:19.000,9,11124025,-795,0,1767998718,15102.679313039996,91.28122824000457,50689.07994624001 2026-01-09,22:45:20.000,9,11124077,-795,0,1767998719,15102.591741010001,91.31647389000136,50689.15680456001 2026-01-09,22:45:21.000,9,11124030,-795,0,1767998720,15102.457014809996,91.35876867000479,50689.14981744 2026-01-09,22:45:22.000,9,11124052,-755,0,1767998721,15102.335761229995,91.33057215000008,50689.17776592001 2026-01-09,22:45:23.000,9,11124040,-795,0,1767998722,15102.2481892,91.309424760002,50689.22667576001 2026-01-09,22:45:24.000,9,11124044,-795,0,1767998723,15102.086517759999,91.32352302000072,50689.303534080005 2026-01-09,22:45:25.000,9,11124039,-795,0,1767998724,15101.951791559994,91.35876867000479,50689.38737952 2026-01-09,22:45:26.000,9,11124058,-795,0,1767998725,15101.823801669998,91.36581780000415,50689.520134800005 2026-01-09,22:45:27.000,9,11124072,-795,0,1767998726,15101.662130229997,91.49270213999989,50689.52712192 2026-01-09,22:45:28.000,9,11124036,-795,0,1767998727,15101.500458789997,91.68302865000442,50689.63192872001 2026-01-09,22:45:29.000,9,11124053,-795,0,1767998728,15101.345523659991,91.83106037999823,50689.67385144 2026-01-09,22:45:30.000,9,11124052,-795,0,1767998729,15101.21079746,91.96499385000061,50689.79961960001 2026-01-09,22:45:31.000,9,11124088,-795,0,1767998730,15101.08954388,92.12007471000106,50689.86250368 2026-01-09,22:45:32.000,9,11124073,-795,0,1767998731,15100.96155398999,92.26810644000216,50689.96032336 2026-01-09,22:45:33.000,9,11124055,-795,0,1767998732,15100.826827789999,92.37384338999982,50690.05115592 2026-01-09,22:45:34.000,9,11124051,-795,0,1767998733,15100.745992069998,92.48662947000412,50690.023207440005 2026-01-09,22:45:35.000,9,11124093,-795,0,1767998734,15100.705574209998,92.54302250999899,50690.072117280004 2026-01-09,22:45:36.000,9,11124063,-795,0,1767998735,15100.604529559998,92.64171033000457,50690.072117280004 2026-01-09,22:45:37.000,9,11124061,-795,0,1767998736,15100.611265869993,92.78269292999903,50690.16294984001 2026-01-09,22:45:38.000,9,11123999,-795,0,1767998737,15100.564111699998,92.95892118000484,50690.21185968001 2026-01-09,22:45:39.000,9,11124050,-795,0,1767998738,15100.543902769998,93.12810030000401,50690.22583392 2026-01-09,22:45:40.000,9,11124072,-795,0,1767998739,15100.463067049997,93.31842681000126,50690.260769520006 2026-01-09,22:45:41.000,9,11124043,-795,0,1767998740,15100.382231329997,93.54399897000258,50690.2188468 2026-01-09,22:45:42.000,9,11124051,-795,0,1767998741,15100.240768819996,93.82596416999877,50690.288718 2026-01-09,22:45:43.000,9,11124051,-795,0,1767998742,15100.126251549991,94.12202763000096,50690.3236536 2026-01-09,22:45:44.000,9,11124045,-795,0,1767998743,15099.93089856,94.4603858699993,50690.358589200005 2026-01-09,22:45:45.000,9,11124074,-795,0,1767998744,15099.76249080999,94.79874410999764,50690.44243464 2026-01-09,22:45:46.000,9,11124046,-795,0,1767998745,15099.533456269994,95.12300409000454,50690.526280080005 2026-01-09,22:45:47.000,9,11124071,-795,0,1767998746,15099.331366969993,95.5248045000044,50690.58217704 2026-01-09,22:45:48.000,9,11124036,-795,0,1767998747,15099.068650879992,95.94070317000296,50690.596151280006 2026-01-09,22:45:49.000,9,11124019,-795,0,1767998748,15098.839616339996,96.25791402000323,50690.70095808 2026-01-09,22:45:50.000,9,11124078,-795,0,1767998749,15098.60384548999,96.63856703999772,50690.7778164 2026-01-09,22:45:51.000,9,11124052,-795,0,1767998750,15098.293975229994,96.94872875999863,50690.68698384001 2026-01-09,22:45:52.000,9,11124022,-795,0,1767998751,15098.044731759997,97.30118526000297,50690.6730096 2026-01-09,22:45:53.000,9,11124042,-795,0,1767998752,15097.822433529996,97.61134698000387,50690.78480352001 2026-01-09,22:45:54.000,9,11124027,-795,0,1767998753,15097.667498399991,97.87921392000135,50690.83371336001 2026-01-09,22:45:55.000,9,11124105,-795,0,1767998754,15097.44520016999,98.14003172999946,50690.861661840005 2026-01-09,22:45:56.000,9,11124048,-795,0,1767998755,15097.249847179999,98.35855476000143,50690.81973912 2026-01-09,22:45:57.000,9,11124076,-795,0,1767998756,15097.014076329993,98.53478300999996,50690.84070048 2026-01-09,22:45:58.000,9,11124048,-795,0,1767998757,15096.825459649997,98.64756909000425,50690.89659744 2026-01-09,22:45:59.000,9,11124037,-795,0,1767998758,15096.582952489996,98.74625691000256,50690.910571680004 2026-01-09,22:46:00.000,9,11124041,-795,0,1767998759,15096.30676377999,98.72510952000448,50690.9175588 2026-01-09,22:46:01.000,9,11124107,-795,0,1767998760,15095.996893519994,98.6405199600049,50690.9175588 2026-01-09,22:46:02.000,9,11124057,-795,0,1767998761,15095.788067909998,98.5277338800006,50690.96646864 2026-01-09,22:46:03.000,9,11124015,-795,0,1767998762,15095.538824440002,98.40789867000422,50691.03633984 2026-01-09,22:46:04.000,9,11124060,-795,0,1767998763,15095.249163109991,98.21052303000033,50691.01537848 2026-01-09,22:46:05.000,9,11124059,-795,0,1767998764,15095.00665594999,97.99199999999837,50691.06428832 2026-01-09,22:46:06.000,9,11124078,-795,0,1767998765,15094.78435771999,97.74528044999897,50691.099223920006 2026-01-09,22:46:07.000,9,11124044,-795,0,1767998766,15094.615949969993,97.55495394000172,50691.10621104 2026-01-09,22:46:08.000,9,11124049,-795,0,1767998767,15094.461014840002,97.39987308000127,50691.03633984 2026-01-09,22:46:09.000,9,11124079,-795,0,1767998768,15094.407124359997,97.20249744000466,50691.148133760005 2026-01-09,22:46:10.000,9,11124068,-795,0,1767998769,15094.346497569997,97.08971136000036,50691.08524968 2026-01-09,22:46:11.000,9,11124046,-795,0,1767998770,15094.299343400002,97.06151484000293,50691.11319816 2026-01-09,22:46:12.000,9,11124027,-795,0,1767998771,15094.407124359997,97.11085874999844,50691.14114664001 2026-01-09,22:46:13.000,9,11124064,-795,0,1767998772,15094.501432699988,97.12495701000444,50691.11319816 2026-01-09,22:46:14.000,9,11124059,-795,0,1767998773,15094.589004729998,97.20954657000402,50691.03633984 2026-01-09,22:46:15.000,9,11124043,-795,0,1767998774,15094.770885099999,97.37167656000383,50691.078262560004 2026-01-09,22:46:16.000,9,11124076,-795,0,1767998775,15094.919083919995,97.61134698000387,50690.89659744 2026-01-09,22:46:17.000,9,11124026,-795,0,1767998776,15095.14811845999,97.8228208799992,50690.88262320001 2026-01-09,22:46:18.000,9,11124044,-795,0,1767998777,15095.451252409992,98.08363869000459,50690.707945199996 2026-01-09,22:46:19.000,9,11124074,-795,0,1767998778,15095.673550639993,98.35855476000143,50690.63108688 2026-01-09,22:46:20.000,9,11124116,-795,0,1767998779,15095.889112559998,98.63347082999826,50690.526280080005 2026-01-09,22:46:21.000,9,11124055,-795,0,1767998780,15096.138356029995,98.81674821000342,50690.36557632 2026-01-09,22:46:22.000,9,11124060,-795,0,1767998781,15096.32697270999,98.99297646000196,50690.22583392 2026-01-09,22:46:23.000,9,11124046,-795,0,1767998782,15096.508853079991,99.1198607999977,50690.22583392 2026-01-09,22:46:24.000,9,11124048,-795,0,1767998783,15096.630106659992,99.17625383999984,50690.10705288 2026-01-09,22:46:25.000,9,11124046,-795,0,1767998784,15096.683997139997,99.17625383999984,50690.072117280004 2026-01-09,22:46:26.000,9,11124028,-795,0,1767998785,15096.758096550002,99.10576253999898,50690.04416880001 2026-01-09,22:46:27.000,9,11124031,-795,0,1767998786,15096.758096550002,98.9859273300026,50689.99525896001 2026-01-09,22:46:28.000,9,11124035,-795,0,1767998787,15096.737887620002,98.84494473000086,50689.939362 2026-01-09,22:46:29.000,9,11124022,-795,0,1767998788,15096.663788209997,98.68986387000041,50690.00224608 2026-01-09,22:46:30.000,9,11124003,-795,0,1767998789,15096.582952489996,98.53478300999996,50689.95333624 2026-01-09,22:46:31.000,9,11123990,-795,0,1767998790,15096.549270939991,98.40084954000486,50690.0092332 2026-01-09,22:46:32.000,9,11124029,-795,0,1767998791,15096.448226289991,98.29511258999992,50689.939362 2026-01-09,22:46:33.000,9,11124064,-795,0,1767998792,15096.41454474,98.25986694000312,50690.037181679996 2026-01-09,22:46:34.000,9,11124035,-795,0,1767998793,15096.30676377999,98.23871954999777,50689.98128472 2026-01-09,22:46:35.000,9,11124034,-795,0,1767998794,15096.320236399995,98.25281781000376,50689.99525896001 2026-01-09,22:46:36.000,9,11124055,-795,0,1767998795,15096.36739056999,98.30921084999864,50690.037181679996 2026-01-09,22:46:37.000,9,11124054,-795,0,1767998796,15096.43475367,98.42904606000229,50690.037181679996 2026-01-09,22:46:38.000,9,11124019,-795,0,1767998797,15096.529062009991,98.53478300999996,50690.037181679996 2026-01-09,22:46:39.000,9,11124022,-795,0,1767998798,15096.643579279997,98.72510952000448,50690.08609152001 2026-01-09,22:46:40.000,9,11124034,-795,0,1767998799,15096.758096550002,98.92248516000109,50690.037181679996 2026-01-09,22:46:41.000,9,11124055,-795,0,1767998800,15096.953449539993,99.04232037000475,50689.98827184 2026-01-09,22:46:42.000,9,11124047,-795,0,1767998801,15097.20269300999,99.232646880002,50689.99525896001 2026-01-09,22:46:43.000,9,11124026,-795,0,1767998802,15097.40478230999,99.37362948000373,50689.93237488 2026-01-09,22:46:44.000,9,11124004,-795,0,1767998803,15097.65402578,99.42297338999924,50689.84852944001 2026-01-09,22:46:45.000,9,11124071,-795,0,1767998804,15097.876324010002,99.3947768700018,50689.89045216 2026-01-09,22:46:46.000,9,11124063,-795,0,1767998805,15098.091885929993,99.37362948000373,50689.84154232 2026-01-09,22:46:47.000,9,11124070,-795,0,1767998806,15098.246821059998,99.20445036000456,50689.764684 2026-01-09,22:46:48.000,9,11124008,-795,0,1767998807,15098.455646669994,99.06346776000282,50689.68083856001 2026-01-09,22:46:49.000,9,11124048,-795,0,1767998808,15098.60384548999,98.92953429000045,50689.757696880006 2026-01-09,22:46:50.000,9,11124011,-795,0,1767998809,15098.71162645,98.74625691000256,50689.701799919996 2026-01-09,22:46:51.000,9,11124038,-795,0,1767998810,15098.8126711,98.52068475000124,50689.590006000006 2026-01-09,22:46:52.000,9,11124054,-795,0,1767998811,15098.859825269996,98.35855476000143,50689.64590296 2026-01-09,22:46:53.000,9,11124054,-795,0,1767998812,15099.014760400001,98.25281781000376,50689.58301888001 2026-01-09,22:46:54.000,9,11124036,-795,0,1767998813,15099.115805050002,98.23167041999841,50689.569044640004 2026-01-09,22:46:55.000,9,11124046,-795,0,1767998814,15099.196640770002,98.17527738000354,50689.63192872001 2026-01-09,22:46:56.000,9,11124086,-795,0,1767998815,15099.311158039993,98.2457686800044,50689.6249416 2026-01-09,22:46:57.000,9,11124036,-795,0,1767998816,15099.405466379998,98.39380040999822,50689.67385144 2026-01-09,22:46:58.000,9,11124067,-795,0,1767998817,15099.540192579989,98.66871648000233,50689.68083856001 2026-01-09,22:46:59.000,9,11124072,-795,0,1767998818,15099.6883914,98.88723951000429,50689.60398024 2026-01-09,22:47:00.000,9,11124038,-795,0,1767998819,15099.816381289995,99.1198607999977,50689.58301888001 2026-01-09,22:47:01.000,9,11124115,-795,0,1767998820,15099.99152535,99.3313347000003,50689.57603176 2026-01-09,22:47:02.000,9,11124039,-795,0,1767998821,15100.166669409991,99.55690686000162,50689.5550704 2026-01-09,22:47:03.000,9,11124053,-795,0,1767998822,15100.287922989992,99.69788946000335,50689.4502636 2026-01-09,22:47:04.000,9,11124073,-795,0,1767998823,15100.388967639992,99.81772466999973,50689.401353760004 2026-01-09,22:47:05.000,9,11124134,-795,0,1767998824,15100.503484909997,99.87411771000188,50689.5550704 2026-01-09,22:47:06.000,9,11124030,-795,0,1767998825,15100.550639079993,99.86001945000316,50689.520134800005 2026-01-09,22:47:07.000,9,11124047,-795,0,1767998826,15100.564111699998,99.81772466999973,50689.4851992 2026-01-09,22:47:08.000,9,11124059,-795,0,1767998827,15100.530430149993,99.690840330004,50689.4851992 2026-01-09,22:47:09.000,9,11124013,-795,0,1767998828,15100.523693839998,99.59215250999841,50689.5550704 2026-01-09,22:47:10.000,9,11124041,-795,0,1767998829,15100.436121810002,99.52871034000418,50689.63192872001 2026-01-09,22:47:11.000,9,11124112,-795,0,1767998830,15100.314868230002,99.40887513000052,50689.701799919996 2026-01-09,22:47:12.000,9,11124033,-795,0,1767998831,15100.240768819996,99.3313347000003,50689.68083856001 2026-01-09,22:47:13.000,9,11124074,-795,0,1767998832,15100.153196790001,99.35248208999838,50689.68083856001 2026-01-09,22:47:14.000,9,11124042,-795,0,1767998833,15100.106042619991,99.31018731000222,50689.8345552 2026-01-09,22:47:15.000,9,11124054,-795,0,1767998834,15100.01173428,99.33838382999966,50689.855516560005 2026-01-09,22:47:16.000,9,11124124,-795,0,1767998835,15099.877008079995,99.3947768700018,50689.74372264 2026-01-09,22:47:17.000,9,11124047,-795,0,1767998836,15099.84332652999,99.3947768700018,50689.81359384 2026-01-09,22:47:18.000,9,11124033,-795,0,1767998837,15099.78269973999,99.40887513000052,50689.869490799996 2026-01-09,22:47:19.000,9,11124054,-795,0,1767998838,15099.76249080999,99.48641556000075,50689.88346504 2026-01-09,22:47:20.000,9,11124067,-795,0,1767998839,15099.6883914,99.50756294999883,50689.87647792001 2026-01-09,22:47:21.000,9,11124089,-795,0,1767998840,15099.647973539999,99.58510337999905,50689.869490799996 2026-01-09,22:47:22.000,9,11124051,-795,0,1767998841,15099.594083059994,99.6414964200012,50689.869490799996 2026-01-09,22:47:23.000,9,11124061,-795,0,1767998842,15099.627764609999,99.7895281500023,50689.86250368 2026-01-09,22:47:24.000,9,11124069,-795,0,1767998843,15099.600819369989,99.8882159700006,50690.037181679996 2026-01-09,22:47:25.000,9,11124077,-795,0,1767998844,15099.607555679999,100.06444421999913,50689.94634912001 2026-01-09,22:47:26.000,9,11124047,-795,0,1767998845,15099.614291989994,100.17018117000407,50690.037181679996 2026-01-09,22:47:27.000,9,11124016,-795,0,1767998846,15099.553665199994,100.35345855000196,50690.023207440005 2026-01-09,22:47:28.000,9,11124070,-795,0,1767998847,15099.573874129994,100.52263767000113,50690.023207440005 2026-01-09,22:47:29.000,9,11124089,-795,0,1767998848,15099.526719959998,100.6283746199988,50690.05115592 2026-01-09,22:47:30.000,9,11123999,-795,0,1767998849,15099.459356859988,100.76935722000053,50690.072117280004 2026-01-09,22:47:31.000,9,11124029,-795,0,1767998850,15099.371784829993,100.87509416999819,50690.093078640006 2026-01-09,22:47:32.000,9,11124001,-795,0,1767998851,15099.210113389992,101.00197851000121,50690.12102712 2026-01-09,22:47:33.000,9,11124082,-795,0,1767998852,15099.109068739992,101.1500102400023,50690.13500136001 2026-01-09,22:47:34.000,9,11124058,-795,0,1767998853,15098.940660989996,101.21345241000381,50690.29570512 2026-01-09,22:47:35.000,9,11124039,-795,0,1767998854,15098.738571689995,101.31918936000147,50690.30269224001 2026-01-09,22:47:36.000,9,11124057,-795,0,1767998855,15098.475855599994,101.35443500999827,50690.30269224001 2026-01-09,22:47:37.000,9,11124040,-795,0,1767998856,15098.267029989998,101.3614841400049,50690.34461496 2026-01-09,22:47:38.000,9,11124076,-795,0,1767998857,15097.957159730002,101.3967297900017,50690.37955056001 2026-01-09,22:47:39.000,9,11123987,-795,0,1767998858,15097.701179949996,101.41082805000042,50690.48435736 2026-01-09,22:47:40.000,9,11124010,-795,0,1767998859,15097.418254929995,101.3614841400049,50690.477370240005 2026-01-09,22:47:41.000,9,11124048,-795,0,1767998860,15097.115120979994,101.30509110000276,50690.407499040004 2026-01-09,22:47:42.000,9,11124000,-795,0,1767998861,15096.926504299998,101.26984544999868,50690.49134448 2026-01-09,22:47:43.000,9,11124000,-795,0,1767998862,15096.677260830002,101.16410850000102,50690.44942176001 2026-01-09,22:47:44.000,9,11123994,-795,0,1767998863,15096.461698909996,101.07951894000144,50690.51230584 2026-01-09,22:47:45.000,9,11124082,-795,0,1767998864,15096.178773889995,100.96673286000441,50690.56121568 2026-01-09,22:47:46.000,9,11124053,-795,0,1767998865,15095.976684589994,100.8046028700046,50690.63807400001 2026-01-09,22:47:47.000,9,11124060,-795,0,1767998866,15095.788067909998,100.67066940000223,50690.693970960005 2026-01-09,22:47:48.000,9,11124052,-795,0,1767998867,15095.559033370002,100.52263767000113,50690.73589368001 2026-01-09,22:47:49.000,9,11124056,-795,0,1767998868,15095.390625619992,100.37460594000004,50690.79877776 2026-01-09,22:47:50.000,9,11124097,-795,0,1767998869,15095.181800009996,100.24067246999766,50690.90358456001 2026-01-09,22:47:51.000,9,11124047,-795,0,1767998870,15094.98644701999,100.0996898700032,50690.83371336001 2026-01-09,22:47:52.000,9,11124058,-795,0,1767998871,15094.743939859989,99.92346162000467,50690.78480352001 2026-01-09,22:47:53.000,9,11124102,-795,0,1767998872,15094.656367829994,99.72608598000079,50690.86864896 2026-01-09,22:47:54.000,9,11123998,-795,0,1767998873,15094.568795799998,99.52871034000418,50690.910571680004 2026-01-09,22:47:55.000,9,11124137,-795,0,1767998874,15094.427333289997,99.36658035000437,50690.8476876 2026-01-09,22:47:56.000,9,11124073,-795,0,1767998875,15094.306079709997,99.20445036000456,50690.86864896 2026-01-09,22:47:57.000,9,11124121,-795,0,1767998876,15094.292607089992,99.02117297999939,50690.910571680004 2026-01-09,22:47:58.000,9,11124099,-795,0,1767998877,15094.265661849997,98.89428864000365,50690.96646864 2026-01-09,22:47:59.000,9,11124031,-795,0,1767998878,15094.265661849997,98.74625691000256,50690.94550728 2026-01-09,22:48:00.000,9,11124029,-795,0,1767998879,15094.306079709997,98.66166735000297,50690.910571680004 2026-01-09,22:48:01.000,9,11124074,-795,0,1767998880,15094.407124359997,98.57707779000339,50690.931533040006 2026-01-09,22:48:02.000,9,11124063,-795,0,1767998881,15094.474487459993,98.56297953000467,50690.89659744 2026-01-09,22:48:03.000,9,11124011,-795,0,1767998882,15094.676576759994,98.54183213999931,50690.90358456001 2026-01-09,22:48:04.000,9,11124103,-795,0,1767998883,15094.770885099999,98.45724257999973,50690.79179064 2026-01-09,22:48:05.000,9,11124048,-795,0,1767998884,15094.96623808999,98.41494780000357,50690.73589368001 2026-01-09,22:48:06.000,9,11124009,-795,0,1767998885,15095.12790952999,98.30216171999928,50690.70095808 2026-01-09,22:48:07.000,9,11124065,-795,0,1767998886,15095.296317280001,98.16822825000418,50690.65204824 2026-01-09,22:48:08.000,9,11124083,-795,0,1767998887,15095.390625619992,97.99199999999837,50690.61012552 2026-01-09,22:48:09.000,9,11124010,-795,0,1767998888,15095.525351819997,97.74528044999897,50690.51230584 2026-01-09,22:48:10.000,9,11124094,-795,0,1767998889,15095.585978609997,97.54790481000236,50690.51929296001 2026-01-09,22:48:11.000,9,11124045,-795,0,1767998890,15095.700495879988,97.34348003999912,50690.463396 2026-01-09,22:48:12.000,9,11124066,-795,0,1767998891,15095.734177429993,97.18135004999931,50690.3236536 2026-01-09,22:48:13.000,9,11124092,-795,0,1767998892,15095.848694699998,96.94872875999863,50690.36557632 2026-01-09,22:48:14.000,9,11124052,-795,0,1767998893,15095.98342089999,96.85709006999969,50690.29570512 2026-01-09,22:48:15.000,9,11124071,-795,0,1767998894,15096.17203758,96.80774616000417,50690.23282104001 2026-01-09,22:48:16.000,9,11124071,-715,0,1767998895,15096.32697270999,96.74430399000266,50690.204872559996 2026-01-09,22:48:17.000,9,11124057,-795,0,1767998896,15096.522325699996,96.624468779999,50690.22583392 2026-01-09,22:48:18.000,9,11124090,-795,0,1767998897,15096.704206069997,96.61741964999965,50690.204872559996 2026-01-09,22:48:19.000,9,11124018,-795,0,1767998898,15096.872613819993,96.58217400000285,50690.01622032001 2026-01-09,22:48:20.000,9,11123996,-795,0,1767998899,15097.135329909994,96.56102661000477,50690.06513016001 2026-01-09,22:48:21.000,9,11124025,-755,0,1767998900,15097.3306829,96.5257809600007,50690.06513016001 2026-01-09,22:48:22.000,9,11124061,-795,0,1767998901,15097.62708053999,96.55397747999814,50689.98128472 2026-01-09,22:48:23.000,9,11124016,-795,0,1767998902,15097.808960909992,96.53283009000006,50689.87647792001 2026-01-09,22:48:24.000,9,11124074,-795,0,1767998903,15098.017786520002,96.55397747999814,50689.78564536 2026-01-09,22:48:25.000,9,11124046,-795,0,1767998904,15098.253557369993,96.53283009000006,50689.78564536 2026-01-09,22:48:26.000,9,11124091,-795,0,1767998905,15098.448910359999,96.61741964999965,50689.74372264 2026-01-09,22:48:27.000,9,11124045,-795,0,1767998906,15098.65099966,96.69496007999987,50689.79263248 2026-01-09,22:48:28.000,9,11124091,-795,0,1767998907,15098.76551692999,96.70905833999859,50689.65289008 2026-01-09,22:48:29.000,9,11124035,-795,0,1767998908,15098.906979439991,96.71610746999795,50689.72974840001 2026-01-09,22:48:30.000,9,11124051,-715,0,1767998909,15099.075387190001,96.79364789999818,50689.67385144 2026-01-09,22:48:31.000,9,11124027,-795,0,1767998910,15099.203377079997,96.85709006999969,50689.67385144 2026-01-09,22:48:32.000,9,11124006,-795,0,1767998911,15099.304421729998,96.8852865900044,50689.57603176 2026-01-09,22:48:33.000,9,11124120,-795,0,1767998912,15099.405466379998,96.82184442000289,50689.57603176 2026-01-09,22:48:34.000,9,11124050,-795,0,1767998913,15099.486302099998,96.82889355000225,50689.65289008 2026-01-09,22:48:35.000,9,11124071,-795,0,1767998914,15099.600819369989,96.81479529000353,50689.63192872001 2026-01-09,22:48:36.000,9,11124036,-795,0,1767998915,15099.66144615999,96.80069703000481,50689.72276128 2026-01-09,22:48:37.000,9,11124058,-795,0,1767998916,15099.72880926,96.74430399000266,50689.701799919996 2026-01-09,22:48:38.000,9,11124060,-795,0,1767998917,15099.816381289995,96.70905833999859,50689.68083856001 2026-01-09,22:48:39.000,9,11124054,-795,0,1767998918,15099.86353545999,96.66676356000244,50689.71577416 2026-01-09,22:48:40.000,9,11124046,-795,0,1767998919,15099.93089856,96.63151790999837,50689.6948128 2026-01-09,22:48:41.000,9,11123974,-795,0,1767998920,15099.957843799995,96.56807574000413,50689.6948128 2026-01-09,22:48:42.000,9,11124056,-795,0,1767998921,15100.038679519996,96.57512487000349,50689.6948128 2026-01-09,22:48:43.000,9,11123973,-795,0,1767998922,15100.05215214,96.61037052000029,50689.70878704001 2026-01-09,22:48:44.000,9,11123992,-795,0,1767998923,15100.038679519996,96.63151790999837,50689.77167112 2026-01-09,22:48:45.000,9,11124078,-795,0,1767998924,15100.146460479991,96.65266530000372,50689.869490799996 2026-01-09,22:48:46.000,9,11123987,-795,0,1767998925,15100.153196790001,96.70905833999859,50689.77167112 2026-01-09,22:48:47.000,9,11124046,-795,0,1767998926,15100.193614650001,96.6738126900018,50689.82058096 2026-01-09,22:48:48.000,9,11124052,-795,0,1767998927,15100.213823580001,96.73020573000395,50689.79961960001 2026-01-09,22:48:49.000,9,11124004,-795,0,1767998928,15100.348549779992,96.70905833999859,50689.855516560005 2026-01-09,22:48:50.000,9,11124035,-795,0,1767998929,15100.395703950002,96.68791095000051,50689.84852944001 2026-01-09,22:48:51.000,9,11124079,-795,0,1767998930,15100.429385499992,96.69496007999987,50689.93237488 2026-01-09,22:48:52.000,9,11124073,-795,0,1767998931,15100.402440259997,96.61037052000029,50689.89743928001 2026-01-09,22:48:53.000,9,11124063,-795,0,1767998932,15100.510221219993,96.57512487000349,50689.99525896001 2026-01-09,22:48:54.000,9,11124050,-795,0,1767998933,15100.591056939993,96.53987921999942,50690.037181679996 2026-01-09,22:48:55.000,9,11124063,-795,0,1767998934,15100.624738489998,96.46938791999855,50690.1489756 2026-01-09,22:48:56.000,9,11124126,-795,0,1767998935,15100.692101589993,96.40594575000432,50690.23282104001 2026-01-09,22:48:57.000,9,11124037,-795,0,1767998936,15100.725783139998,96.34250358000281,50690.27474376 2026-01-09,22:48:58.000,9,11124045,-795,0,1767998937,15100.772937309994,96.28611054000066,50690.33064072001 2026-01-09,22:48:59.000,9,11124012,-795,0,1767998938,15100.786409929999,96.26496315000259,50690.37955056001 2026-01-09,22:49:00.000,9,11124025,-795,0,1767998939,15100.826827789999,96.23676662999787,50690.477370240005 2026-01-09,22:49:01.000,9,11123991,-795,0,1767998940,15100.826827789999,96.25086489000387,50690.5332672 2026-01-09,22:49:02.000,9,11124134,-795,0,1767998941,15100.779673619989,96.20857011000044,50690.63108688 2026-01-09,22:49:03.000,9,11124012,-795,0,1767998942,15100.766200999999,96.29315967000002,50690.65204824 2026-01-09,22:49:04.000,9,11124046,-795,0,1767998943,15100.745992069998,96.26496315000259,50690.6730096 2026-01-09,22:49:05.000,9,11124004,-795,0,1767998944,15100.712310519993,96.2790614100013,50690.7778164 2026-01-09,22:49:06.000,9,11124020,-795,0,1767998945,15100.658420039988,96.2790614100013,50690.8476876 2026-01-09,22:49:07.000,9,11124044,-795,0,1767998946,15100.671892659993,96.18742272000236,50690.83371336001 2026-01-09,22:49:08.000,9,11124051,-795,0,1767998947,15100.692101589993,96.11693142000149,50690.85467472001 2026-01-09,22:49:09.000,9,11124038,-795,0,1767998948,15100.658420039988,96.09578403000341,50690.875636079996 2026-01-09,22:49:10.000,9,11124041,-795,0,1767998949,15100.752728379994,96.0323418600019,50690.88262320001 2026-01-09,22:49:11.000,9,11124059,-795,0,1767998950,15100.826827789999,95.97594881999976,50690.89659744 2026-01-09,22:49:12.000,9,11124049,-795,0,1767998951,15100.914399819994,95.99709620999784,50690.931533040006 2026-01-09,22:49:13.000,9,11123990,-795,0,1767998952,15100.975026609995,95.9688996900004,50690.98743 2026-01-09,22:49:14.000,9,11124023,-795,0,1767998953,15101.04912602,96.0323418600019,50691.01537848 2026-01-09,22:49:15.000,9,11124053,-795,0,1767998954,15101.08954388,96.0323418600019,50691.01537848 2026-01-09,22:49:16.000,9,11124051,-795,0,1767998955,15101.08954388,96.07463663999806,50691.03633984 2026-01-09,22:49:17.000,9,11124015,-795,0,1767998956,15101.06933495,96.07463663999806,50691.10621104 2026-01-09,22:49:18.000,9,11124083,-795,0,1767998957,15100.995235539995,96.10988229000213,50691.13415952 2026-01-09,22:49:19.000,9,11124041,-795,0,1767998958,15100.94134505999,96.13102968000021,50691.197043600005 2026-01-09,22:49:20.000,9,11124014,-795,0,1767998959,15100.88071826999,96.12398055000085,50691.16909512001 2026-01-09,22:49:21.000,9,11124019,-795,0,1767998960,15100.793146239994,96.09578403000341,50691.2319792 2026-01-09,22:49:22.000,9,11124049,-795,0,1767998961,15100.705574209998,96.02529273000255,50691.27390192 2026-01-09,22:49:23.000,9,11124011,-795,0,1767998962,15100.624738489998,96.00414534000447,50691.25992768001 2026-01-09,22:49:24.000,9,11124064,-795,0,1767998963,15100.584320629998,95.89135926000017,50691.3717216 2026-01-09,22:49:25.000,9,11124020,-795,0,1767998964,15100.516957530002,95.80676970000059,50691.44857992 2026-01-09,22:49:26.000,9,11124004,-795,0,1767998965,15100.523693839998,95.7574257899978,50691.46954128 2026-01-09,22:49:27.000,9,11124077,-795,0,1767998966,15100.530430149993,95.66578709999885,50691.46255416 2026-01-09,22:49:28.000,9,11124051,-795,0,1767998967,15100.537166460002,95.5741484099999,50691.3717216 2026-01-09,22:49:29.000,9,11124042,-795,0,1767998968,15100.638211109988,95.48250972000096,50691.33678600001 2026-01-09,22:49:30.000,9,11124005,-795,0,1767998969,15100.772937309994,95.33447798999987,50691.15512088 2026-01-09,22:49:31.000,9,11124067,-795,0,1767998970,15100.887454579999,95.1652988700007,50690.980442880005 2026-01-09,22:49:32.000,9,11124001,-715,0,1767998971,15101.00870816,95.03841452999768,50690.7778164 2026-01-09,22:49:33.000,9,11124026,-795,0,1767998972,15101.15017067,94.9185793200013,50690.72890656 2026-01-09,22:49:34.000,9,11124033,-795,0,1767998973,15101.21079746,94.819891500003,50690.73589368001 2026-01-09,22:49:35.000,9,11124005,-795,0,1767998974,15101.26468793999,94.7071054199987,50690.75685504001 2026-01-09,22:49:36.000,9,11123992,-795,0,1767998975,15101.318578419996,94.61546672999975,50690.742880800004 2026-01-09,22:49:37.000,9,11124030,-795,0,1767998976,15101.298369489996,94.49563152000337,50690.90358456001 2026-01-09,22:49:38.000,9,11124024,-795,0,1767998977,15101.278160559996,94.50972978000209,50691.078262560004 2026-01-09,22:49:39.000,9,11124016,-795,0,1767998978,15101.19058853,94.48153326000465,50691.266914800006 2026-01-09,22:49:40.000,9,11124044,-795,0,1767998979,15101.1703796,94.50972978000209,50691.32979888 2026-01-09,22:49:41.000,9,11124029,-795,0,1767998980,15101.217533769995,94.49563152000337,50691.39268296 2026-01-09,22:49:42.000,9,11124077,-795,0,1767998981,15101.24447900999,94.4603858699993,50691.28787616001 2026-01-09,22:49:43.000,9,11124050,-795,0,1767998982,15101.35225997,94.43218935000186,50691.315824640005 2026-01-09,22:49:44.000,9,11124061,-795,0,1767998983,15101.412886760001,94.48858239000401,50691.22499208 2026-01-09,22:49:45.000,9,11124051,-795,0,1767998984,15101.486986169992,94.50268065000273,50691.148133760005 2026-01-09,22:49:46.000,9,11124060,-795,0,1767998985,15101.614976060002,94.48858239000401,50691.06428832 2026-01-09,22:49:47.000,9,11124046,-715,0,1767998986,15101.709284399993,94.46743499999866,50690.94550728 2026-01-09,22:49:48.000,9,11124047,-795,0,1767998987,15101.790120119993,94.38989456999843,50690.94550728 2026-01-09,22:49:49.000,9,11124025,-795,0,1767998988,15101.850746909993,94.3264524000042,50690.93852016 2026-01-09,22:49:50.000,9,11124087,-795,0,1767998989,15101.904637389998,94.22776457999862,50690.763842160006 2026-01-09,22:49:51.000,9,11124027,-795,0,1767998990,15101.998945729989,94.12202763000096,50690.79877776 2026-01-09,22:49:52.000,9,11124042,-795,0,1767998991,15102.046099899999,94.09383111000352,50690.80576488001 2026-01-09,22:49:53.000,9,11124044,-795,0,1767998992,15102.073045139994,94.00924155000394,50690.693970960005 2026-01-09,22:49:54.000,9,11124017,-795,0,1767998993,15102.153880859994,93.93875025000307,50690.73589368001 2026-01-09,22:49:55.000,9,11124033,-795,0,1767998994,15102.22124395999,93.89645546999964,50690.707945199996 2026-01-09,22:49:56.000,9,11124044,-795,0,1767998995,15102.254925509995,93.84006243000476,50690.693970960005 2026-01-09,22:49:57.000,9,11124051,-795,0,1767998996,15102.335761229995,93.79776765000133,50690.65204824 2026-01-09,22:49:58.000,9,11124027,-795,0,1767998997,15102.504168979991,93.76252200000454,50690.66602248001 2026-01-09,22:49:59.000,9,11124007,-795,0,1767998998,15102.51090529,93.72727635000047,50690.65903536 2026-01-09,22:50:00.000,9,11124017,-795,0,1767998999,15102.645631489992,93.69203070000367,50690.63108688 2026-01-09,22:50:01.000,9,11124046,-795,0,1767999000,15102.719730899997,93.6567850499996,50690.6031384 2026-01-09,22:50:02.000,9,11124031,-795,0,1767999001,15102.733203520002,93.60039201000473,50690.66602248001 2026-01-09,22:50:03.000,9,11124017,-795,0,1767999002,15102.814039240002,93.50170418999915,50690.56820280001 2026-01-09,22:50:04.000,9,11124018,-795,0,1767999003,15102.861193409997,93.44531115000427,50690.526280080005 2026-01-09,22:50:05.000,9,11124029,-795,0,1767999004,15102.901611269997,93.35367245999805,50690.48435736 2026-01-09,22:50:06.000,9,11124054,-795,0,1767999005,15102.901611269997,93.25498463999975,50690.50531872 2026-01-09,22:50:07.000,9,11123981,-795,0,1767999006,15102.942029129998,93.17744420999952,50690.5332672 2026-01-09,22:50:08.000,9,11124013,-795,0,1767999007,15102.948765439993,93.14219856000273,50690.43544752 2026-01-09,22:50:09.000,9,11124046,-635,0,1767999008,15102.989183299993,93.14924769000208,50690.55422856 2026-01-09,22:50:10.000,9,11124028,-795,0,1767999009,15103.063282709998,93.11400203999801,50690.51230584 2026-01-09,22:50:11.000,9,11124028,-795,0,1767999010,15103.110436879993,93.12105117000465,50690.56820280001 2026-01-09,22:50:12.000,9,11124043,-795,0,1767999011,15103.117173189989,93.13514943000337,50690.49134448 2026-01-09,22:50:13.000,9,11124045,-795,0,1767999012,15103.117173189989,93.07875639000122,50690.45640888 2026-01-09,22:50:14.000,9,11124032,-795,0,1767999013,15103.171063669994,93.0646581300025,50690.56121568 2026-01-09,22:50:15.000,9,11124053,-795,0,1767999014,15103.144118429998,93.03646160999779,50690.6031384 2026-01-09,22:50:16.000,9,11124045,-795,0,1767999015,15103.144118429998,92.98711770000227,50690.48435736 2026-01-09,22:50:17.000,9,11124040,-795,0,1767999016,15103.171063669994,92.97301944000355,50690.575189920004 2026-01-09,22:50:18.000,9,11124033,-795,0,1767999017,15103.204745219999,92.9166264000014,50690.575189920004 2026-01-09,22:50:19.000,9,11124046,-795,0,1767999018,15103.191272599994,92.90957727000205,50690.72890656 2026-01-09,22:50:20.000,9,11124047,-715,0,1767999019,15103.171063669994,92.90252814000269,50690.62409976 2026-01-09,22:50:21.000,9,11124052,-795,0,1767999020,15103.184536289999,92.90957727000205,50690.71493232001 2026-01-09,22:50:22.000,9,11124085,-795,0,1767999021,15103.144118429998,92.88842988000397,50690.72191944 2026-01-09,22:50:23.000,9,11124040,-795,0,1767999022,15103.137382119989,92.87433161999797,50690.8476876 2026-01-09,22:50:24.000,9,11124061,-795,0,1767999023,15103.110436879993,92.82498771000246,50690.82672624 2026-01-09,22:50:25.000,9,11124023,-795,0,1767999024,15103.123909499998,92.86023335999926,50690.90358456001 2026-01-09,22:50:26.000,9,11124057,-795,0,1767999025,15103.137382119989,92.8179385800031,50690.97345576001 2026-01-09,22:50:27.000,9,11124050,-795,0,1767999026,15103.056546399988,92.77564379999967,50690.931533040006 2026-01-09,22:50:28.000,9,11124045,-795,0,1767999027,15103.049810089993,92.74744728000223,50690.97345576001 2026-01-09,22:50:29.000,9,11124037,-795,0,1767999028,15102.982446989998,92.69810336999944,50691.029352720005 2026-01-09,22:50:30.000,9,11124016,-795,0,1767999029,15102.968974369993,92.64875946000393,50691.00839136 2026-01-09,22:50:31.000,9,11124062,-795,0,1767999030,15102.921820199997,92.5712190300037,50690.980442880005 2026-01-09,22:50:32.000,9,11124016,-795,0,1767999031,15102.854457100002,92.55712076999771,50690.99441712 2026-01-09,22:50:33.000,9,11124036,-795,0,1767999032,15102.874666030002,92.52892425000027,50691.02236560001 2026-01-09,22:50:34.000,9,11124025,-715,0,1767999033,15102.901611269997,92.45138382000005,50691.01537848 2026-01-09,22:50:35.000,9,11124057,-795,0,1767999034,15102.908347579993,92.40908904000389,50691.05031408001 2026-01-09,22:50:36.000,9,11124022,-795,0,1767999035,15102.928556509993,92.3244994800043,50690.88262320001 2026-01-09,22:50:37.000,9,11124051,-795,0,1767999036,15102.942029129998,92.28925383000023,50690.88262320001 2026-01-09,22:50:38.000,9,11124074,-795,0,1767999037,15103.002655919998,92.14122209999914,50690.861661840005 2026-01-09,22:50:39.000,9,11124096,-795,0,1767999038,15102.989183299993,92.05663253999955,50690.85467472001 2026-01-09,22:50:40.000,9,11124048,-795,0,1767999039,15102.948765439993,92.04253428000084,50690.82672624 2026-01-09,22:50:41.000,9,11124052,-795,0,1767999040,15102.928556509993,92.0143377600034,50690.910571680004 2026-01-09,22:50:42.000,9,11124062,-795,0,1767999041,15102.901611269997,91.95089559000189,50690.94550728 2026-01-09,22:50:43.000,9,11124121,-795,0,1767999042,15102.901611269997,91.92269907000446,50691.00140424001 2026-01-09,22:50:44.000,9,11124066,-795,0,1767999043,15102.854457100002,91.87335516000167,50691.00839136 2026-01-09,22:50:45.000,9,11124057,-795,0,1767999044,15102.814039240002,91.9015516799991,50691.08524968 2026-01-09,22:50:46.000,9,11124043,-795,0,1767999045,15102.793830310002,91.92974820000381,50691.16909512001 2026-01-09,22:50:47.000,9,11124018,-795,0,1767999046,15102.800566619997,91.95794472000125,50691.266914800006 2026-01-09,22:50:48.000,9,11124048,-795,0,1767999047,15102.746676139992,91.97909210999933,50691.32281176 2026-01-09,22:50:49.000,9,11124042,-795,0,1767999048,15102.739939829997,91.95794472000125,50691.4415928 2026-01-09,22:50:50.000,9,11124067,-795,0,1767999049,15102.760148759997,91.88040429000102,50691.42761856001 2026-01-09,22:50:51.000,9,11124029,-795,0,1767999050,15102.881402339997,91.81696211999952,50691.44857992 2026-01-09,22:50:52.000,9,11124047,-795,0,1767999051,15102.928556509993,91.75351994999801,50691.39967008 2026-01-09,22:50:53.000,9,11124061,-795,0,1767999052,15102.955501750002,91.69007778000378,50691.4415928 2026-01-09,22:50:54.000,9,11123997,-715,0,1767999053,15103.063282709998,91.5913899599982,50691.413644320004 2026-01-09,22:50:55.000,9,11124082,-795,0,1767999054,15103.110436879993,91.52794779000396,50691.3717216 2026-01-09,22:50:56.000,9,11124072,-795,0,1767999055,15103.177799979989,91.42925996999838,50691.39268296 2026-01-09,22:50:57.000,9,11124047,-795,0,1767999056,15103.272108319994,91.32352302000072,50691.483515520005 2026-01-09,22:50:58.000,9,11124081,-795,0,1767999057,15103.34620773,91.21778607000306,50691.46954128 2026-01-09,22:50:59.000,9,11124033,-795,0,1767999058,15103.40009820999,91.12614738000411,50691.34377312 2026-01-09,22:51:00.000,9,11124051,-795,0,1767999059,15103.56176964999,90.9640173900043,50691.33678600001 2026-01-09,22:51:01.000,9,11124089,-795,0,1767999060,15103.696495849996,90.88647696000407,50691.28787616001 2026-01-09,22:51:02.000,9,11124058,-795,0,1767999061,15103.77059526,90.84418218000064,50691.32979888 2026-01-09,22:51:03.000,9,11124061,-795,0,1767999062,15103.837958359996,90.7172978400049,50691.28787616001 2026-01-09,22:51:04.000,9,11124058,-795,0,1767999063,15103.912057770001,90.66795393000211,50691.23896632001 2026-01-09,22:51:05.000,9,11124060,-795,0,1767999064,15104.026575039992,90.54811871999846,50691.32281176 2026-01-09,22:51:06.000,9,11124050,-795,0,1767999065,15104.134356000002,90.40008699000464,50691.25992768001 2026-01-09,22:51:07.000,9,11124074,-795,0,1767999066,15104.215191719988,90.30844829999842,50691.27390192 2026-01-09,22:51:08.000,9,11124026,-795,0,1767999067,15104.322972679998,90.16746570000396,50691.23896632001 2026-01-09,22:51:09.000,9,11124053,-795,0,1767999068,15104.450962569994,90.03353223000158,50691.23896632001 2026-01-09,22:51:10.000,9,11124075,-795,0,1767999069,15104.552007219994,89.84320572000433,50691.19005648001 2026-01-09,22:51:11.000,9,11124048,-795,0,1767999070,15104.63957924999,89.73041964000004,50691.245953440004 2026-01-09,22:51:12.000,9,11124059,-795,0,1767999071,15104.76083282999,89.56828965000022,50691.2319792 2026-01-09,22:51:13.000,9,11124094,-795,0,1767999072,15104.875350099996,89.44140531000448,50691.14114664001 2026-01-09,22:51:14.000,9,11124028,-795,0,1767999073,15105.016812609996,89.31452097000147,50691.21800496001 2026-01-09,22:51:15.000,9,11124024,-795,0,1767999074,15105.124593569992,89.2087840200038,50691.211017839996 2026-01-09,22:51:16.000,9,11124053,-715,0,1767999075,15105.218901909997,89.08189968000079,50691.22499208 2026-01-09,22:51:17.000,9,11124069,-795,0,1767999076,15105.387309659993,88.92681882000034,50691.197043600005 2026-01-09,22:51:18.000,9,11124062,-795,0,1767999077,15105.488354309993,88.82813100000203,50691.211017839996 2026-01-09,22:51:19.000,9,11124027,-795,0,1767999078,15105.623080509999,88.70829578999837,50691.27390192 2026-01-09,22:51:20.000,9,11124066,-795,0,1767999079,15105.710652539994,88.61665709999943,50691.266914800006 2026-01-09,22:51:21.000,9,11124019,-795,0,1767999080,15105.81843349999,88.46157623999898,50691.2319792 2026-01-09,22:51:22.000,9,11124064,-795,0,1767999081,15105.92621446,88.38403580999875,50691.197043600005 2026-01-09,22:51:23.000,9,11124006,-795,0,1767999082,15106.04073172999,88.2923971199998,50691.23896632001 2026-01-09,22:51:24.000,9,11124063,-795,0,1767999083,15106.14851269,88.13026713,50691.245953440004 2026-01-09,22:51:25.000,9,11124042,-795,0,1767999084,15106.269766270001,88.05977582999913,50691.30883752001 2026-01-09,22:51:26.000,9,11124036,-795,0,1767999085,15106.357338299997,87.96813714000018,50691.28088904 2026-01-09,22:51:27.000,9,11124061,-795,0,1767999086,15106.492064500002,87.87649845000124,50691.266914800006 2026-01-09,22:51:28.000,9,11124043,-795,0,1767999087,15106.579636529998,87.77076150000357,50691.245953440004 2026-01-09,22:51:29.000,9,11124049,-795,0,1767999088,15106.646999629993,87.68617194000399,50691.23896632001 2026-01-09,22:51:30.000,9,11124009,-795,0,1767999089,15106.721099039998,87.56633673000033,50691.23896632001 2026-01-09,22:51:31.000,9,11124056,-795,0,1767999090,15106.774989519989,87.47469804000139,50691.28088904 2026-01-09,22:51:32.000,9,11124019,-795,0,1767999091,15106.815407379989,87.31961718000093,50691.21800496001 2026-01-09,22:51:33.000,9,11124063,-795,0,1767999092,15106.950133579994,87.24912588000007,50691.28088904 2026-01-09,22:51:34.000,9,11124039,-795,0,1767999093,15107.030969299994,87.12929067000368,50691.32281176 2026-01-09,22:51:35.000,9,11124053,-795,0,1767999094,15107.071387159995,87.00240633000067,50691.27390192 2026-01-09,22:51:36.000,9,11124039,-795,0,1767999095,15107.152222879995,86.87552198999765,50691.32281176 2026-01-09,22:51:37.000,9,11124055,-795,0,1767999096,15107.21958597999,86.7838832999987,50691.32979888 2026-01-09,22:51:38.000,9,11124063,-795,0,1767999097,15107.253267529995,86.64290070000425,50691.39268296 2026-01-09,22:51:39.000,9,11124055,-795,0,1767999098,15107.334103249996,86.53716374999931,50691.434605680006 2026-01-09,22:51:40.000,9,11124077,-795,0,1767999099,15107.441884209991,86.41027941000357,50691.45556704001 2026-01-09,22:51:41.000,9,11124047,-795,0,1767999100,15107.441884209991,86.30454245999863,50691.46954128 2026-01-09,22:51:42.000,9,11124074,-795,0,1767999101,15107.495774689996,86.15651073000481,50691.483515520005 2026-01-09,22:51:43.000,9,11124083,-795,0,1767999102,15107.522719929992,86.04372465000051,50691.434605680006 2026-01-09,22:51:44.000,9,11124055,-795,0,1767999103,15107.569874100001,85.91684031000477,50691.434605680006 2026-01-09,22:51:45.000,9,11124061,-795,0,1767999104,15107.643973509992,85.76175945000432,50691.44857992 2026-01-09,22:51:46.000,9,11124050,-795,0,1767999105,15107.670918750002,85.60667859000387,50691.434605680006 2026-01-09,22:51:47.000,9,11124068,-795,0,1767999106,15107.650709820002,85.47979425000085,50691.42063144 2026-01-09,22:51:48.000,9,11124072,-795,0,1767999107,15107.650709820002,85.33881164999912,50691.40665720001 2026-01-09,22:51:49.000,9,11124056,-795,0,1767999108,15107.643973509992,85.21192731000338,50691.35774736001 2026-01-09,22:51:50.000,9,11124062,-795,0,1767999109,15107.630500890002,85.03569906000484,50691.35076024 2026-01-09,22:51:51.000,9,11124054,-795,0,1767999110,15107.657446129997,84.91586385000119,50691.29486328 2026-01-09,22:51:52.000,9,11124087,-795,0,1767999111,15107.711336610002,84.81012690000352,50691.35076024 2026-01-09,22:51:53.000,9,11124049,-795,0,1767999112,15107.758490779997,84.66914430000179,50691.3717216 2026-01-09,22:51:54.000,9,11124041,-795,0,1767999113,15107.778699709997,84.52816170000006,50691.364734480005 2026-01-09,22:51:55.000,9,11124111,-795,0,1767999114,15107.805644949993,84.41537562000303,50691.38569584001 2026-01-09,22:51:56.000,9,11124074,-795,0,1767999115,15107.839326499998,84.26734389000194,50691.42063144 2026-01-09,22:51:57.000,9,11124067,-795,0,1767999116,15107.873008049988,84.16865607000364,50691.42761856001 2026-01-09,22:51:58.000,9,11124070,-795,0,1767999117,15107.913425909988,84.03472260000126,50691.532425360005 2026-01-09,22:51:59.000,9,11124065,-795,0,1767999118,15107.974052699989,83.90078912999888,50691.46954128 2026-01-09,22:52:00.000,9,11124057,-795,0,1767999119,15107.953843769988,83.76685566000378,50691.47652840001 2026-01-09,22:52:01.000,9,11124019,-795,0,1767999120,15108.034679489989,83.61177480000333,50691.46954128 2026-01-09,22:52:02.000,9,11124093,-795,0,1767999121,15108.034679489989,83.54128350000246,50691.56037384 2026-01-09,22:52:03.000,9,11124048,-795,0,1767999122,15108.068361039994,83.37915351000265,50691.52543824001 2026-01-09,22:52:04.000,9,11124038,-795,0,1767999123,15108.041415799999,83.27341655999771,50691.6162708 2026-01-09,22:52:05.000,9,11124043,-795,0,1767999124,15108.041415799999,83.18177786999877,50691.67915488 2026-01-09,22:52:06.000,9,11124054,-795,0,1767999125,15107.987525319993,83.04784440000367,50691.74203896001 2026-01-09,22:52:07.000,9,11124062,-795,0,1767999126,15107.947107459993,82.96325484000408,50691.686142 2026-01-09,22:52:08.000,9,11124050,-795,0,1767999127,15107.913425909988,82.83637050000107,50691.686142 2026-01-09,22:52:09.000,9,11124050,-795,0,1767999128,15107.886480669993,82.70243702999869,50691.769987440006 2026-01-09,22:52:10.000,9,11124075,-715,0,1767999129,15107.859535429998,82.6178474699991,50691.700116240005 2026-01-09,22:52:11.000,9,11124040,-795,0,1767999130,15107.852799119988,82.46981573999801,50691.749026080004 2026-01-09,22:52:12.000,9,11124045,-795,0,1767999131,15107.819117569998,82.36407879000035,50691.77697456 2026-01-09,22:52:13.000,9,11124049,-795,0,1767999132,15107.805644949993,82.23719445000461,50691.72806472 2026-01-09,22:52:14.000,9,11124058,-795,0,1767999133,15107.819117569998,82.18080141000246,50691.86082000001 2026-01-09,22:52:15.000,9,11124051,-795,0,1767999134,15107.704600299992,82.0750644600048,50691.97261392 2026-01-09,22:52:16.000,9,11124055,-795,0,1767999135,15107.664182439992,81.99047489999793,50691.93069120001 2026-01-09,22:52:17.000,9,11124072,-795,0,1767999136,15107.617028269997,81.95522925000114,50691.916716960004 2026-01-09,22:52:18.000,9,11124055,-795,0,1767999137,15107.610291960002,81.9622783800005,50692.00754952001 2026-01-09,22:52:19.000,9,11124060,-795,0,1767999138,15107.637237199997,81.97637663999922,50691.97960104001 2026-01-09,22:52:20.000,9,11124078,-795,0,1767999139,15107.670918750002,81.95522925000114,50692.01453664 2026-01-09,22:52:21.000,9,11124113,-795,0,1767999140,15107.691127680002,81.98342576999858,50692.07742072001 2026-01-09,22:52:22.000,9,11124054,-795,0,1767999141,15107.738281849997,82.00457316000393,50692.084407840004 2026-01-09,22:52:23.000,9,11124073,-795,0,1767999142,15107.798908639998,81.96932750999986,50692.11934344 2026-01-09,22:52:24.000,9,11124064,-715,0,1767999143,15107.825853879993,81.9622783800005,50692.203188880005 2026-01-09,22:52:25.000,9,11124042,-795,0,1767999144,15107.886480669993,81.96932750999986,50692.18222752 2026-01-09,22:52:26.000,9,11124099,-795,0,1767999145,15107.920162219998,81.87063969000155,50692.19620176001 2026-01-09,22:52:27.000,9,11124073,-795,0,1767999146,15107.947107459993,81.83539404000476,50692.22415024001 2026-01-09,22:52:28.000,9,11124051,-795,0,1767999147,15108.000997939998,81.75785361000453,50692.16825328 2026-01-09,22:52:29.000,9,11124076,-795,0,1767999148,15108.142460449999,81.69441144000302,50692.16126616 2026-01-09,22:52:30.000,9,11124087,-795,0,1767999149,15108.2435051,81.63096927000151,50692.084407840004 2026-01-09,22:52:31.000,9,11124064,-795,0,1767999150,15108.28392296,81.58867448999808,50692.02152376 2026-01-09,22:52:32.000,9,11124069,-795,0,1767999151,15108.36475868,81.59572362000472,50691.937678320006 2026-01-09,22:52:33.000,9,11124099,-795,0,1767999152,15108.391703919995,81.5675271,50692.02851088001 2026-01-09,22:52:34.000,9,11124079,-795,0,1767999153,15108.47927594999,81.57457622999937,50692.04248512 2026-01-09,22:52:35.000,9,11124029,-795,0,1767999154,15108.533166429996,81.54637971000193,50692.07742072001 2026-01-09,22:52:36.000,9,11124079,-795,0,1767999155,15108.54663905,81.56047797000065,50692.05645936001 2026-01-09,22:52:37.000,9,11124068,-795,0,1767999156,15108.58705691,81.5040849299985,50692.06344648 2026-01-09,22:52:38.000,9,11124061,-795,0,1767999157,15108.600529529991,81.46179015000234,50692.09838208001 2026-01-09,22:52:39.000,9,11124073,-795,0,1767999158,15108.600529529991,81.42654449999827,50692.09139496 2026-01-09,22:52:40.000,9,11124059,-795,0,1767999159,15108.640947389991,81.4053971100002,50692.05645936001 2026-01-09,22:52:41.000,9,11124070,-795,0,1767999160,15108.661156319991,81.3701514600034,50692.0704336 2026-01-09,22:52:42.000,9,11124087,-795,0,1767999161,15108.681365249991,81.36310233000404,50692.29402144001 2026-01-09,22:52:43.000,9,11124063,-675,0,1767999162,15108.634211079996,81.34900406999805,50692.30100856 2026-01-09,22:52:44.000,9,11124092,-795,0,1767999163,15108.647683700001,81.33490580999933,50692.321969920005 2026-01-09,22:52:45.000,9,11124042,-795,0,1767999164,15108.694837869996,81.27851277000445,50692.419789600004 2026-01-09,22:52:46.000,9,11124068,-795,0,1767999165,15108.748728350001,81.25031624999974,50692.44773808 2026-01-09,22:52:47.000,9,11124058,-795,0,1767999166,15108.782409899992,81.2221197300023,50692.440750960006 2026-01-09,22:52:48.000,9,11124058,-795,0,1767999167,15108.809355140002,81.11638278000464,50692.44773808 2026-01-09,22:52:49.000,9,11124086,-755,0,1767999168,15108.836300379997,81.08113713000057,50692.47568656 2026-01-09,22:52:50.000,9,11124084,-795,0,1767999169,15108.896927169997,81.01769495999906,50692.48267368001 2026-01-09,22:52:51.000,9,11124038,-795,0,1767999170,15108.944081339992,80.94015452999884,50692.39184112001 2026-01-09,22:52:52.000,9,11124089,-795,0,1767999171,15108.971026580002,80.92605627000012,50692.33594416 2026-01-09,22:52:53.000,9,11124065,-795,0,1767999172,15109.065334919993,80.84851583999989,50692.42677672 2026-01-09,22:52:54.000,9,11124087,-795,0,1767999173,15109.166379569993,80.82736845000181,50692.54555776 2026-01-09,22:52:55.000,9,11124024,-795,0,1767999174,15109.240478979998,80.7639262800003,50692.51760928 2026-01-09,22:52:56.000,9,11124091,-795,0,1767999175,15109.35499624999,80.72163150000415,50692.5245964 2026-01-09,22:52:57.000,9,11124084,-795,0,1767999176,15109.42235935,80.71458237000479,50692.440750960006 2026-01-09,22:52:58.000,9,11124084,-795,0,1767999177,15109.530140309995,80.665238460002,50692.35690552 2026-01-09,22:52:59.000,9,11124052,-795,0,1767999178,15109.651393889995,80.57359977000306,50692.34293128001 2026-01-09,22:53:00.000,9,11124057,-795,0,1767999179,15109.73896591999,80.52425586000027,50692.19620176001 2026-01-09,22:53:01.000,9,11124073,-795,0,1767999180,15109.77938377999,80.57359977000306,50692.2800472 2026-01-09,22:53:02.000,9,11124009,-795,0,1767999181,15109.813065329996,80.59474716000113,50692.26607296001 2026-01-09,22:53:03.000,9,11124063,-795,0,1767999182,15109.947791530001,80.665238460002,50692.30100856 2026-01-09,22:53:04.000,9,11124099,-795,0,1767999183,15110.015154629997,80.64409107000392,50692.33594416 2026-01-09,22:53:05.000,9,11124054,-795,0,1767999184,15110.095990349997,80.65818933000264,50692.40581536 2026-01-09,22:53:06.000,9,11124075,-795,0,1767999185,15110.129671900002,80.67228759000136,50692.36389264001 2026-01-09,22:53:07.000,9,11124081,-795,0,1767999186,15110.163353449992,80.68638585000008,50692.42677672 2026-01-09,22:53:08.000,9,11124023,-795,0,1767999187,15110.230716550002,80.68638585000008,50692.41280248001 2026-01-09,22:53:09.000,9,11124121,-795,0,1767999188,15110.250925480002,80.68638585000008,50692.42677672 2026-01-09,22:53:10.000,9,11124053,-675,0,1767999189,15110.277870719998,80.71458237000479,50692.50363504 2026-01-09,22:53:11.000,9,11124065,-795,0,1767999190,15110.237452859998,80.69343497999944,50692.46171232001 2026-01-09,22:53:12.000,9,11124082,-795,0,1767999191,15110.250925480002,80.68638585000008,50692.47568656 2026-01-09,22:53:13.000,9,11124075,-795,0,1767999192,15110.264398099993,80.69343497999944,50692.51760928 2026-01-09,22:53:14.000,9,11124047,-795,0,1767999193,15110.244189169993,80.69343497999944,50692.50363504 2026-01-09,22:53:15.000,9,11124057,-795,0,1767999194,15110.210507620002,80.69343497999944,50692.4547252 2026-01-09,22:53:16.000,9,11124077,-795,0,1767999195,15110.223980239993,80.77802453999902,50692.46171232001 2026-01-09,22:53:17.000,9,11124027,-795,0,1767999196,15110.237452859998,80.78507366999838,50692.53158352001 2026-01-09,22:53:18.000,9,11124055,-795,0,1767999197,15110.277870719998,80.84146671000053,50692.54555776 2026-01-09,22:53:19.000,9,11124061,-795,0,1767999198,15110.304815959993,80.89785975000268,50692.60145472001 2026-01-09,22:53:20.000,9,11124083,-795,0,1767999199,15110.318288579998,80.97540018000291,50692.538570640005 2026-01-09,22:53:21.000,9,11124043,-795,0,1767999200,15110.325024889993,81.03884235000442,50692.57350624 2026-01-09,22:53:22.000,9,11124052,-795,0,1767999201,15110.351970129988,81.09523538999929,50692.608441840006 2026-01-09,22:53:23.000,9,11124037,-795,0,1767999202,15110.385651679993,81.08818625999993,50692.63639032 2026-01-09,22:53:24.000,9,11124086,-795,0,1767999203,15110.378915369998,81.10228451999865,50692.57350624 2026-01-09,22:53:25.000,9,11124044,-795,0,1767999204,15110.399124299998,81.14457930000208,50692.62940320001 2026-01-09,22:53:26.000,9,11124030,-795,0,1767999205,15110.412596919989,81.13753017000272,50692.69927440001 2026-01-09,22:53:27.000,9,11124025,-795,0,1767999206,15110.372179059988,81.13048104000336,50692.720235759996 2026-01-09,22:53:28.000,9,11124054,-795,0,1767999207,15110.345233819993,81.13048104000336,50692.720235759996 2026-01-09,22:53:29.000,9,11124078,-795,0,1767999208,15110.325024889993,81.123431910004,50692.755171360004 2026-01-09,22:53:30.000,9,11123991,-795,0,1767999209,15110.325024889993,81.11638278000464,50692.79709408001 2026-01-09,22:53:31.000,9,11124082,-795,0,1767999210,15110.284607029993,81.15162843000144,50692.84600392001 2026-01-09,22:53:32.000,9,11124055,-795,0,1767999211,15110.318288579998,81.14457930000208,50692.76215848 2026-01-09,22:53:33.000,9,11124046,-795,0,1767999212,15110.284607029993,81.14457930000208,50692.83202968 2026-01-09,22:53:34.000,9,11124072,-795,0,1767999213,15110.271134410003,81.17277581999952,50692.81805544001 2026-01-09,22:53:35.000,9,11124080,-795,0,1767999214,15110.170089760002,81.23621799000102,50692.88093952 2026-01-09,22:53:36.000,9,11124093,-795,0,1767999215,15110.143144519992,81.34900406999805,50692.908888 2026-01-09,22:53:37.000,9,11124048,-795,0,1767999216,15110.109462970002,81.47588841000106,50692.98574632001 2026-01-09,22:53:38.000,9,11124048,-795,0,1767999217,15110.122935589992,81.54637971000193,50692.88093952 2026-01-09,22:53:39.000,9,11124055,-795,0,1767999218,15110.089254040002,81.60982188000344,50692.91587512001 2026-01-09,22:53:40.000,9,11124026,-795,0,1767999219,15110.069045110002,81.6803131800043,50692.908888 2026-01-09,22:53:41.000,9,11124060,-795,0,1767999220,15110.048836180002,81.80014839000069,50692.89491376001 2026-01-09,22:53:42.000,9,11124060,-795,0,1767999221,15110.062308799992,81.85654143000284,50692.95779784 2026-01-09,22:53:43.000,9,11124025,-795,0,1767999222,15110.055572489997,81.93408186000306,50693.00670768 2026-01-09,22:53:44.000,9,11124061,-795,0,1767999223,15110.008418320002,81.94113099000242,50693.07657888 2026-01-09,22:53:45.000,9,11124112,-795,0,1767999224,15109.947791530001,81.94818012000178,50693.13946296 2026-01-09,22:53:46.000,9,11124037,-795,0,1767999225,15109.907373670001,81.94818012000178,50693.16741144 2026-01-09,22:53:47.000,9,11124066,-795,0,1767999226,15109.840010569991,81.9270327300037,50693.1883728 2026-01-09,22:53:48.000,9,11124038,-795,0,1767999227,15109.7254933,81.95522925000114,50693.090553120004 2026-01-09,22:53:49.000,9,11124053,-795,0,1767999228,15109.691811749995,81.96932750999986,50693.12548872 2026-01-09,22:53:50.000,9,11124074,-795,0,1767999229,15109.610976029995,81.96932750999986,50693.21632128 2026-01-09,22:53:51.000,9,11124057,-795,0,1767999230,15109.54361293,81.98342576999858,50693.21632128 2026-01-09,22:53:52.000,9,11124076,-795,0,1767999231,15109.469513519995,82.00457316000393,50693.20234704001 2026-01-09,22:53:53.000,9,11124051,-795,0,1767999232,15109.388677799994,82.0750644600048,50693.20234704001 2026-01-09,22:53:54.000,9,11124012,-795,0,1767999233,15109.307842079994,82.0750644600048,50693.27221824001 2026-01-09,22:53:55.000,9,11124014,-795,0,1767999234,15109.220270049998,82.15260488999775,50693.28619248 2026-01-09,22:53:56.000,9,11124048,-795,0,1767999235,15109.193324809989,82.1737522800031,50693.32112808001 2026-01-09,22:53:57.000,9,11124046,-795,0,1767999236,15109.179852189998,82.21604705999925,50693.33510232 2026-01-09,22:53:58.000,9,11124033,-795,0,1767999237,15109.200061119998,82.28653836000012,50693.38401216 2026-01-09,22:53:59.000,9,11124010,-795,0,1767999238,15109.186588499993,82.34998053000163,50693.377025040005 2026-01-09,22:54:00.000,9,11124001,-795,0,1767999239,15109.186588499993,82.43457009000122,50693.34907656001 2026-01-09,22:54:01.000,9,11124028,-795,0,1767999240,15109.193324809989,82.52620878000016,50693.34907656001 2026-01-09,22:54:02.000,9,11124060,-795,0,1767999241,15109.247215289994,82.65309312000318,50693.390999279996 2026-01-09,22:54:03.000,9,11124026,-795,0,1767999242,15109.247215289994,82.78702658999828,50693.33510232 2026-01-09,22:54:04.000,9,11124022,-795,0,1767999243,15109.267424219994,82.87161614999786,50693.30016672001 2026-01-09,22:54:05.000,9,11124018,-795,0,1767999244,15109.294369459989,83.00554962000024,50693.34208944 2026-01-09,22:54:06.000,9,11124006,-795,0,1767999245,15109.280896839999,83.06899179000175,50693.38401216 2026-01-09,22:54:07.000,9,11124078,-795,0,1767999246,15109.287633149994,83.08309005000046,50693.40497352 2026-01-09,22:54:08.000,9,11124039,-795,0,1767999247,15109.220270049998,83.17472873999941,50693.34907656001 2026-01-09,22:54:09.000,9,11124107,-795,0,1767999248,15109.152906949988,83.13243396000325,50693.37003792001 2026-01-09,22:54:10.000,9,11124095,-795,0,1767999249,15109.078807539998,83.16767961000005,50693.45388336 2026-01-09,22:54:11.000,9,11124031,-795,0,1767999250,15109.051862300003,83.2240726500022,50693.432922 2026-01-09,22:54:12.000,9,11123876,-795,0,1767999251,15108.971026580002,83.20997439000348,50693.39798640001 2026-01-09,22:54:13.000,9,11124084,-795,0,1767999252,15108.964290269992,83.259318299999,50693.43990912001 2026-01-09,22:54:14.000,9,11124054,-795,0,1767999253,15108.971026580002,83.24522004000028,50693.432922 2026-01-09,22:54:15.000,9,11124054,-795,0,1767999254,15108.944081339992,83.28046569000435,50693.41196064 2026-01-09,22:54:16.000,9,11124107,-795,0,1767999255,15108.930608720002,83.29456395000307,50693.5027932 2026-01-09,22:54:17.000,9,11124065,-795,0,1767999256,15108.944081339992,83.30866221000178,50693.50978032 2026-01-09,22:54:18.000,9,11124078,-795,0,1767999257,15108.917136099997,83.36505525000393,50693.47484472 2026-01-09,22:54:19.000,9,11124078,-795,0,1767999258,15108.910399790002,83.39325177000137,50693.50978032 2026-01-09,22:54:20.000,9,11124079,-795,0,1767999259,15108.890190860002,83.52013611000439,50693.5027932 2026-01-09,22:54:21.000,9,11124032,-795,0,1767999260,15108.863245619992,83.52718524000375,50693.50978032 2026-01-09,22:54:22.000,9,11124086,-795,0,1767999261,15108.869981930002,83.59767654000461,50693.58663864001 2026-01-09,22:54:23.000,9,11124011,-795,0,1767999262,15108.869981930002,83.6681678399982,50693.544715920005 2026-01-09,22:54:24.000,9,11124082,-795,0,1767999263,15108.836300379997,83.71046262000164,50693.60760000001 2026-01-09,22:54:25.000,9,11124074,-795,0,1767999264,15108.795882519997,83.73161000999971,50693.65650984001 2026-01-09,22:54:26.000,9,11124108,-795,0,1767999265,15108.735255729996,83.73865913999907,50693.68445832001 2026-01-09,22:54:27.000,9,11124082,-795,0,1767999266,15108.688101560001,83.76685566000378,50693.69144544 2026-01-09,22:54:28.000,9,11124065,-795,0,1767999267,15108.640947389991,83.80210131000058,50693.67048408 2026-01-09,22:54:29.000,9,11124066,-795,0,1767999268,15108.634211079996,83.87259261000145,50693.7473424 2026-01-09,22:54:30.000,9,11124063,-795,0,1767999269,15108.620738459991,83.94308391000231,50693.726381039996 2026-01-09,22:54:31.000,9,11124088,-795,0,1767999270,15108.600529529991,84.04177173000062,50693.6774712 2026-01-09,22:54:32.000,9,11124043,-795,0,1767999271,15108.614002149996,84.1263612900002,50693.63554848001 2026-01-09,22:54:33.000,9,11124090,-795,0,1767999272,15108.60726584,84.25324563000322,50693.614587120006 2026-01-09,22:54:34.000,9,11124077,-795,0,1767999273,15108.647683700001,84.36603171000024,50693.663496960005 2026-01-09,22:54:35.000,9,11124073,-795,0,1767999274,15108.701574179991,84.44357214000047,50693.6774712 2026-01-09,22:54:36.000,9,11124065,-795,0,1767999275,15108.654420009996,84.52816170000006,50693.50978032 2026-01-09,22:54:37.000,9,11124088,-795,0,1767999276,15108.694837869996,84.64094778000435,50693.58663864001 2026-01-09,22:54:38.000,9,11124061,-795,0,1767999277,15108.640947389991,84.69734081999923,50693.5726644 2026-01-09,22:54:39.000,9,11124086,-795,0,1767999278,15108.640947389991,84.7325864700033,50693.56567728001 2026-01-09,22:54:40.000,9,11124036,-795,0,1767999279,15108.62747477,84.77488124999945,50693.544715920005 2026-01-09,22:54:41.000,9,11124059,-795,0,1767999280,15108.533166429996,84.85242167999968,50693.56567728001 2026-01-09,22:54:42.000,9,11124058,-795,0,1767999281,15108.47927594999,84.8665199399984,50693.5726644 2026-01-09,22:54:43.000,9,11124037,-795,0,1767999282,15108.45906701999,84.93701123999926,50693.63554848001 2026-01-09,22:54:44.000,9,11124073,-795,0,1767999283,15108.411912849995,84.93701123999926,50693.6425356 2026-01-09,22:54:45.000,9,11124089,-795,0,1767999284,15108.371494989995,84.99340428000141,50693.712406800005 2026-01-09,22:54:46.000,9,11124072,-795,0,1767999285,15108.310868199995,85.02160079999885,50693.712406800005 2026-01-09,22:54:47.000,9,11124079,-795,0,1767999286,15108.270450339995,85.01455166999949,50693.73336816001 2026-01-09,22:54:48.000,9,11124077,-795,0,1767999287,15108.182878309999,85.06389558000228,50693.663496960005 2026-01-09,22:54:49.000,9,11124037,-795,0,1767999288,15108.149196759994,85.02864992999821,50693.663496960005 2026-01-09,22:54:50.000,9,11124051,-795,0,1767999289,15108.122251519999,85.02160079999885,50693.67048408 2026-01-09,22:54:51.000,9,11124050,-795,0,1767999290,15108.088569969994,85.02160079999885,50693.6774712 2026-01-09,22:54:52.000,9,11124100,-795,0,1767999291,15108.048152109994,84.98635515000205,50693.63554848001 2026-01-09,22:54:53.000,9,11124067,-795,0,1767999292,15108.034679489989,84.97225689000334,50693.712406800005 2026-01-09,22:54:54.000,9,11124044,-795,0,1767999293,15108.014470559989,84.98635515000205,50693.71939392 2026-01-09,22:54:55.000,9,11124065,-795,0,1767999294,15108.021206869998,84.99340428000141,50693.712406800005 2026-01-09,22:54:56.000,9,11124094,-795,0,1767999295,15107.980789009998,85.00045341000077,50693.65650984001 2026-01-09,22:54:57.000,9,11124073,-795,0,1767999296,15108.014470559989,85.06389558000228,50693.78926512 2026-01-09,22:54:58.000,9,11124071,-795,0,1767999297,15108.014470559989,85.09914122999908,50693.79625224 2026-01-09,22:54:59.000,9,11124060,-795,0,1767999298,15108.021206869998,85.15553427000123,50693.83817496 2026-01-09,22:55:00.000,9,11124072,-635,0,1767999299,15107.967316389993,85.19782905000466,50693.83817496 2026-01-09,22:55:01.000,9,11124087,-795,0,1767999300,15107.893216979988,85.27536948000488,50693.85913632 2026-01-09,22:55:02.000,9,11124073,-795,0,1767999301,15107.987525319993,85.26127121999889,50693.880097680005 2026-01-09,22:55:03.000,9,11124084,-795,0,1767999302,15107.953843769988,85.34586077999847,50693.880097680005 2026-01-09,22:55:04.000,9,11124077,-795,0,1767999303,15107.893216979988,85.37405730000319,50693.86612344 2026-01-09,22:55:05.000,9,11124077,-795,0,1767999304,15107.852799119988,85.40225382000062,50693.82420072001 2026-01-09,22:55:06.000,9,11124122,-795,0,1767999305,15107.798908639998,85.40930294999998,50693.87311056001 2026-01-09,22:55:07.000,9,11124075,-795,0,1767999306,15107.697863989997,85.44454860000405,50693.831187840005 2026-01-09,22:55:08.000,9,11124066,-795,0,1767999307,15107.637237199997,85.43045033999806,50693.83817496 2026-01-09,22:55:09.000,9,11124082,-795,0,1767999308,15107.536192549996,85.45864686000277,50693.83817496 2026-01-09,22:55:10.000,9,11124091,-795,0,1767999309,15107.462093139991,85.45159773000341,50693.90804616 2026-01-09,22:55:11.000,9,11124059,-795,0,1767999310,15107.394730039996,85.46569599000213,50693.85913632 2026-01-09,22:55:12.000,9,11124091,-795,0,1767999311,15107.381257419991,85.47979425000085,50693.831187840005 2026-01-09,22:55:13.000,9,11124069,-795,0,1767999312,15107.34083955999,85.48684338000021,50693.8870848 2026-01-09,22:55:14.000,9,11124084,-795,0,1767999313,15107.354312179996,85.52208903000428,50693.880097680005 2026-01-09,22:55:15.000,9,11124087,-795,0,1767999314,15107.361048489991,85.50799076999829,50693.8870848 2026-01-09,22:55:16.000,9,11124058,-795,0,1767999315,15107.34757587,85.52913816000364,50693.831187840005 2026-01-09,22:55:17.000,9,11124083,-795,0,1767999316,15107.34083955999,85.5714329399998,50693.81022648 2026-01-09,22:55:18.000,9,11124062,-795,0,1767999317,15107.293685389996,85.61372772000323,50693.80323936001 2026-01-09,22:55:19.000,9,11124065,-795,0,1767999318,15107.28694908,85.64897337000002,50693.79625224 2026-01-09,22:55:20.000,9,11124072,-795,0,1767999319,15107.24653122,85.6701207599981,50693.84516208 2026-01-09,22:55:21.000,9,11124088,-795,0,1767999320,15107.192640739995,85.72651380000025,50693.831187840005 2026-01-09,22:55:22.000,9,11124086,-795,0,1767999321,15107.05791453999,85.76175945000432,50693.76830376 2026-01-09,22:55:23.000,9,11124066,-795,0,1767999322,15107.051178229995,85.85339814000326,50693.79625224 2026-01-09,22:55:24.000,9,11124085,-795,0,1767999323,15106.970342509994,85.97323334999965,50693.86612344 2026-01-09,22:55:25.000,9,11124070,-795,0,1767999324,15106.876034169989,86.0296263900018,50693.82420072001 2026-01-09,22:55:26.000,9,11124072,-795,0,1767999325,15106.795198449989,86.06487203999859,50693.880097680005 2026-01-09,22:55:27.000,9,11124112,-795,0,1767999326,15106.694153799988,86.17060899000353,50693.93599464 2026-01-09,22:55:28.000,9,11124040,-795,0,1767999327,15106.586372839993,86.21995289999904,50693.92202040001 2026-01-09,22:55:29.000,9,11124045,-795,0,1767999328,15106.492064500002,86.24814942000376,50693.97791736 2026-01-09,22:55:30.000,9,11124064,-795,0,1767999329,15106.370810920002,86.26224768000247,50694.0268272 2026-01-09,22:55:31.000,9,11124072,-795,0,1767999330,15106.276502579996,86.16355986000417,50693.93599464 2026-01-09,22:55:32.000,9,11124067,-795,0,1767999331,15106.215875789996,86.06487203999859,50693.87311056001 2026-01-09,22:55:33.000,9,11124062,-795,0,1767999332,15106.12830376,86.03667552000115,50693.93599464 2026-01-09,22:55:34.000,9,11124067,-795,0,1767999333,15106.114831139996,85.97323334999965,50693.998878720005 2026-01-09,22:55:35.000,9,11124063,-795,0,1767999334,15106.135040069996,85.91684031000477,50693.97791736 2026-01-09,22:55:36.000,9,11124057,-795,0,1767999335,15106.175457929996,85.85339814000326,50693.929007520004 2026-01-09,22:55:37.000,9,11124087,-795,0,1767999336,15106.20913948,85.90979117999814,50693.97093024001 2026-01-09,22:55:38.000,9,11124048,-795,0,1767999337,15106.296711509996,85.92388944000413,50693.949968880006 2026-01-09,22:55:39.000,9,11124085,-795,0,1767999338,15106.337129369997,85.90979117999814,50693.99189160001 2026-01-09,22:55:40.000,9,11124038,-795,0,1767999339,15106.364074609992,85.95208596000157,50693.97093024001 2026-01-09,22:55:41.000,9,11124101,-795,0,1767999340,15106.343865679992,85.90274204999878,50693.831187840005 2026-01-09,22:55:42.000,9,11124065,-795,0,1767999341,15106.350601990001,85.8463490100039,50693.87311056001 2026-01-09,22:55:43.000,9,11124031,-795,0,1767999342,15106.310184130001,85.8463490100039,50693.894071919996 2026-01-09,22:55:44.000,9,11124066,-795,0,1767999343,15106.289975200001,85.82520161999855,50693.90804616 2026-01-09,22:55:45.000,9,11124084,-795,0,1767999344,15106.236084719996,85.7829068400024,50693.93599464 2026-01-09,22:55:46.000,9,11124062,-795,0,1767999345,15106.215875789996,85.75471031999768,50693.98490448 2026-01-09,22:55:47.000,9,11124060,-795,0,1767999346,15106.16872162,85.73356292999961,50693.94298176001 2026-01-09,22:55:48.000,9,11124074,-795,0,1767999347,15106.094622209996,85.81815248999919,50693.96394312 2026-01-09,22:55:49.000,9,11124100,-795,0,1767999348,15106.074413279995,85.89569291999942,50693.99189160001 2026-01-09,22:55:50.000,9,11124062,-795,0,1767999349,15106.00705018,86.07897030000458,50693.99189160001 2026-01-09,22:55:51.000,9,11124087,-795,0,1767999350,15105.98010493999,86.2270020299984,50693.98490448 2026-01-09,22:55:52.000,9,11124090,-795,0,1767999351,15105.892532909995,86.39618115000485,50693.96394312 2026-01-09,22:55:53.000,9,11124088,-795,0,1767999352,15105.86558767,86.55831114000466,50693.96394312 2026-01-09,22:55:54.000,9,11124088,-795,0,1767999353,15105.831906119995,86.66404809000232,50693.98490448 2026-01-09,22:55:55.000,9,11124086,-795,0,1767999354,15105.77801563999,86.76978503999999,50693.96394312 2026-01-09,22:55:56.000,9,11124068,-795,0,1767999355,15105.724125159999,86.8332272100015,50693.956956 2026-01-09,22:55:57.000,9,11124063,-795,0,1767999356,15105.724125159999,86.81912895000278,50693.92202040001 2026-01-09,22:55:58.000,9,11124077,-795,0,1767999357,15105.75780670999,86.7838832999987,50693.93599464 2026-01-09,22:55:59.000,9,11124046,-795,0,1767999358,15105.71738884999,86.76978503999999,50693.90105904001 2026-01-09,22:56:00.000,9,11124066,-795,0,1767999359,15105.676970989989,86.67814635000104,50693.84516208 2026-01-09,22:56:01.000,9,11124044,-795,0,1767999360,15105.629816819994,86.6217533099989,50693.8172136 2026-01-09,22:56:02.000,9,11124043,-795,0,1767999361,15105.569190029993,86.51601636000123,50693.76830376 2026-01-09,22:56:03.000,9,11124062,-795,0,1767999362,15105.495090619988,86.4737215799978,50693.76830376 2026-01-09,22:56:04.000,9,11124065,-795,0,1767999363,15105.447936449993,86.38913201999821,50693.83817496 2026-01-09,22:56:05.000,9,11124085,-795,0,1767999364,15105.394045970002,86.38913201999821,50693.81022648 2026-01-09,22:56:06.000,9,11124078,-795,0,1767999365,15105.367100729993,86.33273898000334,50693.81022648 2026-01-09,22:56:07.000,9,11124040,-795,0,1767999366,15105.333419180002,86.35388637000142,50693.84516208 2026-01-09,22:56:08.000,9,11124071,-795,0,1767999367,15105.239110839997,86.41732854000293,50693.8172136 2026-01-09,22:56:09.000,9,11124060,-795,0,1767999368,15105.232374530002,86.52306549000059,50693.80323936001 2026-01-09,22:56:10.000,9,11124061,-795,0,1767999369,15105.191956670002,86.57945853000274,50693.8172136 2026-01-09,22:56:11.000,9,11124030,-675,0,1767999370,15105.117857259997,86.69929373999912,50693.8870848 2026-01-09,22:56:12.000,9,11124050,-795,0,1767999371,15105.070703090001,86.7979815600047,50693.87311056001 2026-01-09,22:56:13.000,9,11124045,-795,0,1767999372,15105.050494160001,86.86142372999893,50693.929007520004 2026-01-09,22:56:14.000,9,11124070,-795,0,1767999373,15105.057230469996,86.95306241999788,50693.91503328 2026-01-09,22:56:15.000,9,11124048,-795,0,1767999374,15104.996603679996,87.09404501999961,50693.85913632 2026-01-09,22:56:16.000,9,11124086,-795,0,1767999375,15104.983131059991,87.1433889300024,50693.80323936001 2026-01-09,22:56:17.000,9,11124078,-795,0,1767999376,15105.016812609996,87.19978197000455,50693.82420072001 2026-01-09,22:56:18.000,9,11124067,-795,0,1767999377,15105.010076300001,87.27027326999814,50693.8172136 2026-01-09,22:56:19.000,9,11124068,-795,0,1767999378,15105.050494160001,87.31961718000093,50693.86612344 2026-01-09,22:56:20.000,9,11124067,-795,0,1767999379,15105.030285230001,87.35486282999773,50693.78926512 2026-01-09,22:56:21.000,9,11124059,-795,0,1767999380,15105.016812609996,87.33371543999965,50693.782278000006 2026-01-09,22:56:22.000,9,11124057,-795,0,1767999381,15104.92924058,87.34076456999901,50693.57965152 2026-01-09,22:56:23.000,9,11124067,-795,0,1767999382,15104.915767959996,87.33371543999965,50693.60760000001 2026-01-09,22:56:24.000,9,11124050,-795,0,1767999383,15104.875350099996,87.33371543999965,50693.57965152 2026-01-09,22:56:25.000,9,11124077,-795,0,1767999384,15104.807987,87.32666631000029,50693.614587120006 2026-01-09,22:56:26.000,9,11124042,-795,0,1767999385,15104.74062389999,87.31256805000157,50693.593625760004 2026-01-09,22:56:27.000,9,11124051,-795,0,1767999386,15104.70020603999,87.37601022000308,50693.68445832001 2026-01-09,22:56:28.000,9,11124085,-795,0,1767999387,15104.66652449,87.38305935000244,50693.70541968001 2026-01-09,22:56:29.000,9,11124035,-795,0,1767999388,15104.63957924999,87.3901084800018,50693.67048408 2026-01-09,22:56:30.000,9,11124075,-795,0,1767999389,15104.68673342,87.40420674000052,50693.71939392 2026-01-09,22:56:31.000,9,11124074,-795,0,1767999390,15104.70020603999,87.50994368999818,50693.69144544 2026-01-09,22:56:32.000,9,11124048,-795,0,1767999391,15104.70020603999,87.58748411999841,50693.81022648 2026-01-09,22:56:33.000,9,11124030,-795,0,1767999392,15104.673260799995,87.67912281000463,50693.75432952001 2026-01-09,22:56:34.000,9,11124028,-795,0,1767999393,15104.65978817999,87.74256497999886,50693.712406800005 2026-01-09,22:56:35.000,9,11124072,-795,0,1767999394,15104.612634009995,87.75666324000485,50693.73336816001 2026-01-09,22:56:36.000,9,11124063,-795,0,1767999395,15104.592425079994,87.7355158499995,50693.67048408 2026-01-09,22:56:37.000,9,11124029,-795,0,1767999396,15104.53853459999,87.65797541999927,50693.62157424 2026-01-09,22:56:38.000,9,11124086,-795,0,1767999397,15104.531798289994,87.54518934000225,50693.65650984001 2026-01-09,22:56:39.000,9,11124070,-795,0,1767999398,15104.437489949989,87.41125586999988,50693.65650984001 2026-01-09,22:56:40.000,9,11124091,-795,0,1767999399,15104.390335779994,87.31961718000093,50693.70541968001 2026-01-09,22:56:41.000,9,11124024,-795,0,1767999400,15104.403808399999,87.2914206600035,50693.71939392 2026-01-09,22:56:42.000,9,11124037,-795,0,1767999401,15104.383599469998,87.25617500999942,50693.726381039996 2026-01-09,22:56:43.000,9,11124053,-795,0,1767999402,15104.336445299989,87.29846979000286,50693.71939392 2026-01-09,22:56:44.000,9,11124031,-795,0,1767999403,15104.349917919993,87.41125586999988,50693.74035528 2026-01-09,22:56:45.000,9,11124063,-795,0,1767999404,15104.322972679998,87.61568064000312,50693.76830376 2026-01-09,22:56:46.000,9,11124088,-795,0,1767999405,15104.370126849994,87.82715453999845,50693.83817496 2026-01-09,22:56:47.000,9,11124033,-795,0,1767999406,15104.383599469998,88.08797235000384,50693.85214920001 2026-01-09,22:56:48.000,9,11124061,-795,0,1767999407,15104.370126849994,88.36288842000067,50693.80323936001 2026-01-09,22:56:49.000,9,11124044,-715,0,1767999408,15104.349917919993,88.62370622999879,50693.81022648 2026-01-09,22:56:50.000,9,11124062,-795,0,1767999409,15104.282554819998,88.85632751999947,50693.8172136 2026-01-09,22:56:51.000,9,11124057,-795,0,1767999410,15104.235400649988,88.98321186000248,50693.782278000006 2026-01-09,22:56:52.000,9,11124077,-795,0,1767999411,15104.154564930002,89.02550663999864,50693.761316640004 2026-01-09,22:56:53.000,9,11124078,-795,0,1767999412,15104.013102420002,88.97616273000313,50693.80323936001 2026-01-09,22:56:54.000,9,11124046,-795,0,1767999413,15103.939003009997,88.83518013000139,50693.85214920001 2026-01-09,22:56:55.000,9,11124055,-795,0,1767999414,15103.824485739991,88.63780449000478,50693.70541968001 2026-01-09,22:56:56.000,9,11124050,-795,0,1767999415,15103.656077989996,88.36993755000003,50693.8172136 2026-01-09,22:56:57.000,9,11124070,-795,0,1767999416,15103.555033339995,88.12321800000063,50693.87311056001 2026-01-09,22:56:58.000,9,11124067,-795,0,1767999417,15103.453988689995,87.91879323000467,50693.86612344 2026-01-09,22:56:59.000,9,11124027,-795,0,1767999418,15103.332735109994,87.77781063000293,50693.85913632 2026-01-09,22:57:00.000,9,11124084,-795,0,1767999419,15103.251899389994,87.672073679998,50693.880097680005 2026-01-09,22:57:01.000,9,11124054,-795,0,1767999420,15103.25863569999,87.61568064000312,50693.79625224 2026-01-09,22:57:02.000,9,11124081,-795,0,1767999421,15103.198008909989,87.65797541999927,50693.782278000006 2026-01-09,22:57:03.000,9,11124077,-795,0,1767999422,15103.285580939999,87.76371237000421,50693.73336816001 2026-01-09,22:57:04.000,9,11124079,-795,0,1767999423,15103.36641666,87.96813714000018,50693.77529088001 2026-01-09,22:57:05.000,9,11124060,-795,0,1767999424,15103.453988689995,88.16551278000406,50693.82420072001 2026-01-09,22:57:06.000,9,11123993,-795,0,1767999425,15103.5280881,88.37698667999939,50693.761316640004 2026-01-09,22:57:07.000,9,11123977,-795,0,1767999426,15103.615660129995,88.52501841000048,50693.73336816001 2026-01-09,22:57:08.000,9,11124074,-795,0,1767999427,15103.64260536999,88.62370622999879,50693.726381039996 2026-01-09,22:57:09.000,9,11124072,-795,0,1767999428,15103.676286919996,88.71534491999773,50693.76830376 2026-01-09,22:57:10.000,9,11124078,-795,0,1767999429,15103.635869059995,88.70124665999901,50693.75432952001 2026-01-09,22:57:11.000,9,11124057,-795,0,1767999430,15103.60218750999,88.60255884000071,50693.663496960005 2026-01-09,22:57:12.000,9,11124055,-795,0,1767999431,15103.534824409995,88.4404288500009,50693.69843256 2026-01-09,22:57:13.000,9,11124072,-595,0,1767999432,15103.453988689995,88.22190581999894,50693.69144544 2026-01-09,22:57:14.000,9,11124085,-795,0,1767999433,15103.352944039994,87.9963336600049,50693.70541968001 2026-01-09,22:57:15.000,9,11124051,-795,0,1767999434,15103.292317249994,87.82010540999909,50693.70541968001 2026-01-09,22:57:16.000,9,11124077,-795,0,1767999435,15103.218217839989,87.62977890000184,50693.65650984001 2026-01-09,22:57:17.000,9,11124095,-795,0,1767999436,15103.218217839989,87.55223847000161,50693.7473424 2026-01-09,22:57:18.000,9,11124071,-795,0,1767999437,15103.204745219999,87.55223847000161,50693.65650984001 2026-01-09,22:57:19.000,9,11124060,-795,0,1767999438,15103.204745219999,87.52404195000418,50693.67048408 2026-01-09,22:57:20.000,9,11124079,-795,0,1767999439,15103.292317249994,87.6015823800044,50693.614587120006 2026-01-09,22:57:21.000,9,11124056,-795,0,1767999440,15103.352944039994,87.69322107000335,50693.5726644 2026-01-09,22:57:22.000,9,11124063,-795,0,1767999441,15103.44051606999,87.8342036699978,50693.56567728001 2026-01-09,22:57:23.000,9,11124046,-795,0,1767999442,15103.555033339995,87.93994062000274,50693.544715920005 2026-01-09,22:57:24.000,9,11124069,-795,0,1767999443,15103.66281429999,88.04567757000041,50693.57965152 2026-01-09,22:57:25.000,9,11124040,-795,0,1767999444,15103.763858949991,88.16551278000406,50693.62856136 2026-01-09,22:57:26.000,9,11124060,-795,0,1767999445,15103.912057770001,88.21485668999958,50693.52375456 2026-01-09,22:57:27.000,9,11124056,-795,0,1767999446,15103.979420869997,88.26420060000237,50693.544715920005 2026-01-09,22:57:28.000,9,11124051,-795,0,1767999447,15104.060256589997,88.32059364000452,50693.5027932 2026-01-09,22:57:29.000,9,11124086,-795,0,1767999448,15104.073729210002,88.32059364000452,50693.50978032 2026-01-09,22:57:30.000,9,11124075,-795,0,1767999449,15104.066992899992,88.28534799000045,50693.47484472 2026-01-09,22:57:31.000,9,11124084,-795,0,1767999450,15104.013102420002,88.2289549499983,50693.51676744001 2026-01-09,22:57:32.000,9,11124047,-795,0,1767999451,15103.939003009997,88.20075843000086,50693.51676744001 2026-01-09,22:57:33.000,9,11124086,-795,0,1767999452,15103.878376219996,88.15141451999807,50693.60760000001 2026-01-09,22:57:34.000,9,11124066,-795,0,1767999453,15103.723441089991,88.10911974000192,50693.558690159996 2026-01-09,22:57:35.000,9,11124058,-795,0,1767999454,15103.60892382,88.01748105000297,50693.60760000001 2026-01-09,22:57:36.000,9,11124084,-795,0,1767999455,15103.44051606999,87.95403888000146,50693.69144544 2026-01-09,22:57:37.000,9,11124073,-795,0,1767999456,15103.29905355999,87.91879323000467,50693.6774712 2026-01-09,22:57:38.000,9,11124101,-795,0,1767999457,15103.150854739994,87.86944932000188,50693.64952272 2026-01-09,22:57:39.000,9,11124052,-795,0,1767999458,15103.096964259988,87.8835475800006,50693.69144544 2026-01-09,22:57:40.000,9,11124089,-795,0,1767999459,15103.036337469988,87.89059670999995,50693.6425356 2026-01-09,22:57:41.000,9,11124098,-795,0,1767999460,15103.022864849998,87.91174409999803,50693.60760000001 2026-01-09,22:57:42.000,9,11124097,-795,0,1767999461,15103.022864849998,88.01043192000361,50693.6425356 2026-01-09,22:57:43.000,9,11124085,-795,0,1767999462,15103.137382119989,88.10207061000256,50693.55170304 2026-01-09,22:57:44.000,9,11124091,-795,0,1767999463,15103.204745219999,88.26420060000237,50693.62157424 2026-01-09,22:57:45.000,9,11124048,-795,0,1767999464,15103.285580939999,88.36993755000003,50693.593625760004 2026-01-09,22:57:46.000,9,11124086,-795,0,1767999465,15103.352944039994,88.48977276000369,50693.63554848001 2026-01-09,22:57:47.000,9,11124056,-795,0,1767999466,15103.40683452,88.56026406000456,50693.67048408 2026-01-09,22:57:48.000,9,11124085,-795,0,1767999467,15103.50114285999,88.60255884000071,50693.614587120006 2026-01-09,22:57:49.000,9,11124074,-795,0,1767999468,15103.54829703,88.58141145000263,50693.726381039996 2026-01-09,22:57:50.000,9,11124071,-795,0,1767999469,15103.555033339995,88.56026406000456,50693.65650984001 2026-01-09,22:57:51.000,9,11124085,-795,0,1767999470,15103.50787917,88.51092015000177,50693.558690159996 2026-01-09,22:57:52.000,9,11124077,-795,0,1767999471,15103.46072499999,88.2923971199998,50693.558690159996 2026-01-09,22:57:53.000,9,11124102,-795,0,1767999472,15103.46072499999,88.0950214800032,50693.544715920005 2026-01-09,22:57:54.000,9,11124058,-795,0,1767999473,15103.40009820999,87.95403888000146,50693.593625760004 2026-01-09,22:57:55.000,9,11124096,-795,0,1767999474,15103.31926248999,87.78485976000229,50693.5027932 2026-01-09,22:57:56.000,9,11124082,-795,0,1767999475,15103.204745219999,87.65092628999992,50693.48183184 2026-01-09,22:57:57.000,9,11124077,-795,0,1767999476,15103.177799979989,87.56633673000033,50693.43990912001 2026-01-09,22:57:58.000,9,11124079,-795,0,1767999477,15103.130645809993,87.49584542999946,50693.425934880004 2026-01-09,22:57:59.000,9,11124104,-795,0,1767999478,15103.150854739994,87.50289455999882,50693.43990912001 2026-01-09,22:58:00.000,9,11124089,-795,0,1767999479,15103.191272599994,87.57338585999969,50693.40497352 2026-01-09,22:58:01.000,9,11124085,-795,0,1767999480,15103.251899389994,87.67912281000463,50693.38401216 2026-01-09,22:58:02.000,9,11124102,-795,0,1767999481,15103.36641666,87.82715453999845,50693.50978032 2026-01-09,22:58:03.000,9,11124085,-795,0,1767999482,15103.494406549995,88.02453018000233,50693.390999279996 2026-01-09,22:58:04.000,9,11124054,-795,0,1767999483,15103.5280881,88.21485668999958,50693.40497352 2026-01-09,22:58:05.000,9,11124084,-795,0,1767999484,15103.64934168,88.36993755000003,50693.38401216 2026-01-09,22:58:06.000,9,11124086,-795,0,1767999485,15103.7301774,88.43337972000154,50693.33510232 2026-01-09,22:58:07.000,9,11124041,-795,0,1767999486,15103.743650019991,88.5038710200024,50693.31414096 2026-01-09,22:58:08.000,9,11124074,-795,0,1767999487,15103.68302322999,88.48272363000433,50693.33510232 2026-01-09,22:58:09.000,9,11124107,-795,0,1767999488,15103.66281429999,88.4756744999977,50693.32112808001 2026-01-09,22:58:10.000,9,11124075,-795,0,1767999489,15103.615660129995,88.42633059000218,50693.279205360006 2026-01-09,22:58:11.000,9,11124078,-795,0,1767999490,15103.5280881,88.2923971199998,50693.23728264 2026-01-09,22:58:12.000,9,11124076,-795,0,1767999491,15103.46746131,88.15141451999807,50693.209334160005 2026-01-09,22:58:13.000,9,11124067,-795,0,1767999492,15103.44051606999,88.01748105000297,50693.27221824001 2026-01-09,22:58:14.000,9,11124044,-795,0,1767999493,15103.38662559,87.89059670999995,50693.3630508 2026-01-09,22:58:15.000,9,11124029,-795,0,1767999494,15103.305789869999,87.78485976000229,50693.3630508 2026-01-09,22:58:16.000,9,11124086,-795,0,1767999495,15103.312526179994,87.7002702000027,50693.3630508 2026-01-09,22:58:17.000,9,11124049,-795,0,1767999496,15103.29905355999,87.65092628999992,50693.33510232 2026-01-09,22:58:18.000,9,11124050,-795,0,1767999497,15103.325998799999,87.70731933000206,50693.33510232 2026-01-09,22:58:19.000,9,11124083,-795,0,1767999498,15103.33947141999,87.78485976000229,50693.41196064 2026-01-09,22:58:20.000,9,11124042,-795,0,1767999499,15103.373152969994,87.87649845000124,50693.41196064 2026-01-09,22:58:21.000,9,11124043,-795,0,1767999500,15103.312526179994,87.98928452999826,50693.39798640001 2026-01-09,22:58:22.000,9,11124071,-795,0,1767999501,15103.272108319994,88.08092322000448,50693.35606368 2026-01-09,22:58:23.000,9,11124059,-795,0,1767999502,15103.272108319994,88.14436538999871,50693.446896240006 2026-01-09,22:58:24.000,9,11124085,-795,0,1767999503,15103.272108319994,88.20075843000086,50693.432922 2026-01-09,22:58:25.000,9,11124082,-795,0,1767999504,15103.218217839989,88.23600407999766,50693.41894776001 2026-01-09,22:58:26.000,9,11124074,-795,0,1767999505,15103.171063669994,88.2289549499983,50693.446896240006 2026-01-09,22:58:27.000,9,11124035,-795,0,1767999506,15103.110436879993,88.21485668999958,50693.446896240006 2026-01-09,22:58:28.000,9,11124054,-795,0,1767999507,15103.076755329988,88.15141451999807,50693.43990912001 2026-01-09,22:58:29.000,9,11124025,-795,0,1767999508,15103.036337469988,88.10911974000192,50693.495806080005 2026-01-09,22:58:30.000,9,11124065,-795,0,1767999509,15102.989183299993,88.03862844000105,50693.56567728001 2026-01-09,22:58:31.000,9,11124061,-795,0,1767999510,15102.935292820002,87.97518626999954,50693.5726644 2026-01-09,22:58:32.000,9,11124076,-795,0,1767999511,15102.901611269997,87.86944932000188,50693.544715920005 2026-01-09,22:58:33.000,9,11124083,-795,0,1767999512,15102.854457100002,87.8342036699978,50693.5726644 2026-01-09,22:58:34.000,9,11124072,-795,0,1767999513,15102.881402339997,87.78485976000229,50693.62157424 2026-01-09,22:58:35.000,9,11124072,-795,0,1767999514,15102.827511859992,87.74961410999822,50693.558690159996 2026-01-09,22:58:36.000,9,11124058,-795,0,1767999515,15102.827511859992,87.77076150000357,50693.544715920005 2026-01-09,22:58:37.000,9,11124063,-795,0,1767999516,15102.908347579993,87.8835475800006,50693.56567728001 2026-01-09,22:58:38.000,9,11124087,-795,0,1767999517,15102.942029129998,87.98928452999826,50693.46087048 2026-01-09,22:58:39.000,9,11124045,-795,0,1767999518,15102.975710680003,88.16551278000406,50693.33510232 2026-01-09,22:58:40.000,9,11124035,-795,0,1767999519,15103.043073779998,88.34879016000195,50693.37003792001 2026-01-09,22:58:41.000,9,11124043,-795,0,1767999520,15103.123909499998,88.46862536999834,50693.28619248 2026-01-09,22:58:42.000,9,11124054,-795,0,1767999521,15103.150854739994,88.56026406000456,50693.31414096 2026-01-09,22:58:43.000,9,11124021,-795,0,1767999522,15103.211481529994,88.67305014000158,50693.3630508 2026-01-09,22:58:44.000,9,11124017,-795,0,1767999523,15103.245163079999,88.71534491999773,50693.34907656001 2026-01-09,22:58:45.000,9,11124017,-795,0,1767999524,15103.184536289999,88.73649231000309,50693.32112808001 2026-01-09,22:58:46.000,9,11124015,-795,0,1767999525,15103.117173189989,88.70124665999901,50693.328115200005 2026-01-09,22:58:47.000,9,11124066,-795,0,1767999526,15103.070019019993,88.58846058000199,50693.34907656001 2026-01-09,22:58:48.000,9,11124028,-795,0,1767999527,15102.989183299993,88.51092015000177,50693.34208944 2026-01-09,22:58:49.000,9,11124064,-795,0,1767999528,15102.908347579993,88.3417410300026,50693.45388336 2026-01-09,22:58:50.000,9,11124073,-795,0,1767999529,15102.854457100002,88.18666017000214,50693.38401216 2026-01-09,22:58:51.000,9,11124049,-795,0,1767999530,15102.753412450002,88.03862844000105,50693.432922 2026-01-09,22:58:52.000,9,11124072,-795,0,1767999531,15102.686049349992,87.93289149000339,50693.37003792001 2026-01-09,22:58:53.000,9,11124012,-795,0,1767999532,15102.618686249996,87.89764583999931,50693.43990912001 2026-01-09,22:58:54.000,9,11124062,-795,0,1767999533,15102.57153208,87.89059670999995,50693.40497352 2026-01-09,22:58:55.000,9,11124034,-795,0,1767999534,15102.51090529,87.8835475800006,50693.432922 2026-01-09,22:58:56.000,9,11124041,-795,0,1767999535,15102.558059459996,87.93289149000339,50693.40497352 2026-01-09,22:58:57.000,9,11124048,-795,0,1767999536,15102.578268389996,88.01748105000297,50693.377025040005 2026-01-09,22:58:58.000,9,11124002,-795,0,1767999537,15102.652367800001,88.11616887000127,50693.35606368 2026-01-09,22:58:59.000,9,11124036,-795,0,1767999538,15102.719730899997,88.16551278000406,50693.37003792001 2026-01-09,22:59:00.000,9,11124008,-795,0,1767999539,15102.814039240002,88.27829886000109,50693.25125688001 2026-01-09,22:59:01.000,9,11124038,-795,0,1767999540,15102.881402339997,88.37698667999939,50693.25125688001 2026-01-09,22:59:02.000,9,11124063,-795,0,1767999541,15103.016128539988,88.4404288500009,50693.30016672001 2026-01-09,22:59:03.000,9,11124032,-795,0,1767999542,15103.137382119989,88.48977276000369,50693.28619248 2026-01-09,22:59:04.000,9,11124065,-795,0,1767999543,15103.191272599994,88.51796928000113,50693.30715384 2026-01-09,22:59:05.000,9,11124049,-795,0,1767999544,15103.27884462999,88.52501841000048,50693.26523112 2026-01-09,22:59:06.000,9,11124020,-795,0,1767999545,15103.292317249994,88.51796928000113,50693.21632128 2026-01-09,22:59:07.000,9,11124022,-795,0,1767999546,15103.251899389994,88.48272363000433,50693.209334160005 2026-01-09,22:59:08.000,9,11124010,-795,0,1767999547,15103.238426769989,88.51796928000113,50693.16741144 2026-01-09,22:59:09.000,9,11124026,-675,0,1767999548,15103.198008909989,88.46157623999898,50693.24426976 2026-01-09,22:59:10.000,9,11124057,-795,0,1767999549,15103.130645809993,88.4051832000041,50693.23728264 2026-01-09,22:59:11.000,9,11124042,-795,0,1767999550,15103.036337469988,88.3417410300026,50693.24426976 2026-01-09,22:59:12.000,9,11124074,-795,0,1767999551,15102.915083890002,88.2289549499983,50693.31414096 2026-01-09,22:59:13.000,9,11124013,-795,0,1767999552,15102.807302929992,88.08092322000448,50693.35606368 2026-01-09,22:59:14.000,9,11124047,-795,0,1767999553,15102.645631489992,88.03157931000169,50693.40497352 2026-01-09,22:59:15.000,9,11124024,-795,0,1767999554,15102.524377909991,87.93994062000274,50693.390999279996 2026-01-09,22:59:16.000,9,11124040,-795,0,1767999555,15102.40312432999,87.85535106000316,50693.446896240006 2026-01-09,22:59:17.000,9,11124072,-795,0,1767999556,15102.315552299995,87.81305627999973,50693.41894776001 2026-01-09,22:59:18.000,9,11124051,-795,0,1767999557,15102.20777134,87.79190889000165,50693.41196064 2026-01-09,22:59:19.000,9,11124004,-795,0,1767999558,15102.16061716999,87.80600715000037,50693.45388336 2026-01-09,22:59:20.000,9,11124033,-795,0,1767999559,15102.052836209994,87.8342036699978,50693.377025040005 2026-01-09,22:59:21.000,9,11123997,-635,0,1767999560,15101.992209419994,87.8835475800006,50693.377025040005 2026-01-09,22:59:22.000,9,11124096,-795,0,1767999561,15101.958527869989,87.92584236000403,50693.328115200005 2026-01-09,22:59:23.000,9,11124053,-795,0,1767999562,15101.978736799989,87.9963336600049,50693.34208944 2026-01-09,22:59:24.000,9,11124046,-795,0,1767999563,15102.025890969999,88.0950214800032,50693.34907656001 2026-01-09,22:59:25.000,9,11124028,-795,0,1767999564,15102.066308829999,88.17256191000342,50693.2931796 2026-01-09,22:59:26.000,9,11124077,-795,0,1767999565,15102.07978144999,88.22190581999894,50693.223308399996 2026-01-09,22:59:27.000,9,11124087,-795,0,1767999566,15102.153880859994,88.26420060000237,50693.23029552001 2026-01-09,22:59:28.000,9,11124072,-795,0,1767999567,15102.194298719995,88.32764277000388,50693.25125688001 2026-01-09,22:59:29.000,9,11124041,-795,0,1767999568,15102.234716579995,88.27124973000173,50693.25125688001 2026-01-09,22:59:30.000,9,11124041,-795,0,1767999569,15102.26166181999,88.26420060000237,50693.21632128 2026-01-09,22:59:31.000,9,11124058,-795,0,1767999570,15102.295343369995,88.25010234000365,50693.26523112 2026-01-09,22:59:32.000,9,11124043,-795,0,1767999571,15102.34249753999,88.1937093000015,50693.21632128 2026-01-09,22:59:33.000,9,11124107,-795,0,1767999572,15102.34249753999,88.10207061000256,50693.23728264 2026-01-09,22:59:34.000,9,11124063,-795,0,1767999573,15102.275134439995,88.01043192000361,50693.21632128 2026-01-09,22:59:35.000,9,11124067,-795,0,1767999574,15102.254925509995,87.96108801000082,50693.23029552001 2026-01-09,22:59:36.000,9,11124020,-795,0,1767999575,15102.174089789994,87.8835475800006,50693.23029552001 2026-01-09,22:59:37.000,9,11124049,-795,0,1767999576,15102.133671929994,87.81305627999973,50693.2931796 2026-01-09,22:59:38.000,9,11124056,-795,0,1767999577,15102.07978144999,87.76371237000421,50693.34208944 2026-01-09,22:59:39.000,9,11124036,-795,0,1767999578,15102.025890969999,87.74256497999886,50693.2931796 2026-01-09,22:59:40.000,9,11124048,-795,0,1767999579,15101.897901079989,87.74961410999822,50693.27221824001 2026-01-09,22:59:41.000,9,11124072,-795,0,1767999580,15101.870955839993,87.75666324000485,50693.24426976 2026-01-09,22:59:42.000,9,11124051,-795,0,1767999581,15101.864219529998,87.77076150000357,50693.31414096 2026-01-09,22:59:43.000,9,11124072,-795,0,1767999582,15101.837274289988,87.76371237000421,50693.24426976 2026-01-09,22:59:44.000,9,11124078,-795,0,1767999583,15101.837274289988,87.80600715000037,50693.23728264 2026-01-09,22:59:45.000,9,11124067,-795,0,1767999584,15101.857483219988,87.86240019000252,50693.258244000004 2026-01-09,22:59:46.000,9,11124033,-795,0,1767999585,15101.864219529998,87.87649845000124,50693.18138568001 2026-01-09,22:59:47.000,9,11124038,-795,0,1767999586,15101.877692149988,87.96108801000082,50693.19535992 2026-01-09,22:59:48.000,9,11124051,-795,0,1767999587,15101.918110009989,87.98928452999826,50693.1185016 2026-01-09,22:59:49.000,9,11124027,-795,0,1767999588,15101.951791559994,88.05272669999977,50693.111514480006 2026-01-09,22:59:50.000,9,11124036,-795,0,1767999589,15101.978736799989,88.0950214800032,50693.08356600001 2026-01-09,22:59:51.000,9,11124097,-795,0,1767999590,15101.978736799989,88.17961104000278,50693.13946296 2026-01-09,22:59:52.000,9,11124080,-795,0,1767999591,15102.032627279994,88.25010234000365,50693.19535992 2026-01-09,22:59:53.000,9,11124092,-795,0,1767999592,15102.012418349994,88.32059364000452,50693.258244000004 2026-01-09,22:59:54.000,9,11124074,-795,0,1767999593,15101.992209419994,88.39813407000474,50693.20234704001 2026-01-09,22:59:55.000,9,11124023,-795,0,1767999594,15101.958527869989,88.41223233000346,50693.279205360006 2026-01-09,22:59:56.000,9,11124089,-795,0,1767999595,15101.870955839993,88.41223233000346,50693.30715384 2026-01-09,22:59:57.000,9,11124060,-795,0,1767999596,15101.790120119993,88.45452710999962,50693.26523112 2026-01-09,22:59:58.000,9,11124048,-795,0,1767999597,15101.668866539992,88.4756744999977,50693.27221824001 2026-01-09,22:59:59.000,9,11124079,-795,0,1767999598,15101.567821889992,88.4756744999977,50693.28619248 2026-01-09,23:00:00.000,9,11124090,-795,0,1767999599,15101.493722480001,88.4756744999977,50693.223308399996 2026-01-09,23:00:01.000,9,11124051,-795,0,1767999600,15101.365732589991,88.51796928000113,50693.223308399996 2026-01-09,23:00:02.000,9,11124060,-795,0,1767999601,15101.257951629996,88.48272363000433,50693.16741144 2026-01-09,23:00:03.000,9,11124042,-795,0,1767999602,15101.22427007999,88.54616579999856,50693.16741144 2026-01-09,23:00:04.000,9,11124071,-795,0,1767999603,15101.156906979995,88.52501841000048,50693.16741144 2026-01-09,23:00:05.000,9,11124048,-795,0,1767999604,15101.10975281,88.58141145000263,50693.090553120004 2026-01-09,23:00:06.000,9,11124058,-795,0,1767999605,15101.055862329995,88.59550971000135,50693.16741144 2026-01-09,23:00:07.000,9,11124043,-795,0,1767999606,15101.035653399995,88.63780449000478,50693.13247584001 2026-01-09,23:00:08.000,9,11124096,-755,0,1767999607,15100.94808137,88.65895188000286,50693.15343720001 2026-01-09,23:00:09.000,9,11124067,-795,0,1767999608,15100.96155398999,88.66600101000222,50693.18138568001 2026-01-09,23:00:10.000,9,11124084,-795,0,1767999609,15100.90092719999,88.72944318000373,50693.160424320005 2026-01-09,23:00:11.000,9,11124055,-795,0,1767999610,15100.894190889994,88.72239405000437,50693.17439856 2026-01-09,23:00:12.000,9,11124086,-795,0,1767999611,15100.88071826999,88.73649231000309,50693.160424320005 2026-01-09,23:00:13.000,9,11124039,-795,0,1767999612,15100.84030040999,88.76468883000052,50693.21632128 2026-01-09,23:00:14.000,9,11124054,-715,0,1767999613,15100.820091479989,88.75763970000116,50693.15343720001 2026-01-09,23:00:15.000,9,11124071,-675,0,1767999614,15100.772937309994,88.79288534999796,50693.223308399996 2026-01-09,23:00:16.000,9,11124044,-795,0,1767999615,15100.732519449994,88.76468883000052,50693.209334160005 2026-01-09,23:00:17.000,9,11124037,-795,0,1767999616,15100.678628969988,88.76468883000052,50693.06260464001 2026-01-09,23:00:18.000,9,11124044,-795,0,1767999617,15100.631474799993,88.75763970000116,50693.06959176 2026-01-09,23:00:19.000,9,11124049,-795,0,1767999618,15100.604529559998,88.73649231000309,50693.02068192 2026-01-09,23:00:20.000,9,11124025,-795,0,1767999619,15100.591056939993,88.67305014000158,50693.0486304 2026-01-09,23:00:21.000,9,11124082,-795,0,1767999620,15100.557375389988,88.6871484000003,50693.02766904 2026-01-09,23:00:22.000,9,11124051,-795,0,1767999621,15100.557375389988,88.64485362000414,50693.01369480001 2026-01-09,23:00:23.000,9,11124008,-795,0,1767999622,15100.564111699998,88.56731319000392,50693.13247584001 2026-01-09,23:00:24.000,9,11124044,-795,0,1767999623,15100.611265869993,88.52501841000048,50693.01369480001 2026-01-09,23:00:25.000,9,11124063,-795,0,1767999624,15100.543902769998,88.53206753999984,50693.06959176 2026-01-09,23:00:26.000,9,11124068,-795,0,1767999625,15100.584320629998,88.51796928000113,50693.14645008 2026-01-09,23:00:27.000,9,11124081,-795,0,1767999626,15100.591056939993,88.5038710200024,50693.13946296 2026-01-09,23:00:28.000,9,11124082,-635,0,1767999627,15100.564111699998,88.52501841000048,50693.06260464001 2026-01-09,23:00:29.000,9,11124061,-795,0,1767999628,15100.597793249988,88.56026406000456,50693.06959176 2026-01-09,23:00:30.000,9,11124056,-795,0,1767999629,15100.638211109988,88.60960797000007,50693.160424320005 2026-01-09,23:00:31.000,9,11124089,-795,0,1767999630,15100.665156349998,88.68009927000094,50693.090553120004 2026-01-09,23:00:32.000,9,11124100,-635,0,1767999631,15100.712310519993,88.72944318000373,50693.06959176 2026-01-09,23:00:33.000,9,11124065,-795,0,1767999632,15100.766200999999,88.79288534999796,50693.090553120004 2026-01-09,23:00:34.000,9,11124073,-795,0,1767999633,15100.806618859999,88.88452404000418,50693.209334160005 2026-01-09,23:00:35.000,9,11124057,-795,0,1767999634,15100.853773029994,88.92681882000034,50693.1883728 2026-01-09,23:00:36.000,9,11124043,-795,0,1767999635,15100.826827789999,89.00435925000056,50693.18138568001 2026-01-09,23:00:37.000,9,11124087,-795,0,1767999636,15100.934608749994,89.05370316000335,50693.12548872 2026-01-09,23:00:38.000,9,11124058,-795,0,1767999637,15100.94808137,89.11009619999822,50693.13946296 2026-01-09,23:00:39.000,9,11124054,-795,0,1767999638,15100.975026609995,89.15239098000166,50693.1185016 2026-01-09,23:00:40.000,9,11124090,-795,0,1767999639,15100.914399819994,89.18763662999845,50693.01369480001 2026-01-09,23:00:41.000,9,11124043,-795,0,1767999640,15100.92113612999,89.1453418500023,50693.06260464001 2026-01-09,23:00:42.000,9,11124045,-795,0,1767999641,15100.90766351,89.11714533000486,50693.03465616001 2026-01-09,23:00:43.000,9,11124034,-795,0,1767999642,15100.92787244,89.16648924000037,50693.041643280005 2026-01-09,23:00:44.000,9,11124049,-795,0,1767999643,15100.92787244,89.12419446000422,50692.95779784 2026-01-09,23:00:45.000,9,11124058,-795,0,1767999644,15100.914399819994,89.0959979399995,50692.97177208 2026-01-09,23:00:46.000,9,11124052,-795,0,1767999645,15100.853773029994,89.13124359000358,50692.92984936 2026-01-09,23:00:47.000,9,11124058,-795,0,1767999646,15100.847036719999,89.17353836999973,50692.93683648001 2026-01-09,23:00:48.000,9,11124065,-795,0,1767999647,15100.853773029994,89.20173489000445,50692.908888 2026-01-09,23:00:49.000,9,11124049,-795,0,1767999648,15100.914399819994,89.22993141000188,50693.01369480001 2026-01-09,23:00:50.000,9,11124040,-795,0,1767999649,15100.94134505999,89.22288228000252,50693.041643280005 2026-01-09,23:00:51.000,9,11124049,-795,0,1767999650,15100.9682903,89.26517705999868,50692.99972056 2026-01-09,23:00:52.000,9,11124072,-795,0,1767999651,15100.975026609995,89.30747184000211,50693.03465616001 2026-01-09,23:00:53.000,9,11124063,-795,0,1767999652,15101.00870816,89.37091401000362,50693.00670768 2026-01-09,23:00:54.000,9,11124051,-635,0,1767999653,15101.015444469995,89.41320878999977,50693.06260464001 2026-01-09,23:00:55.000,9,11124083,-795,0,1767999654,15101.04912602,89.49074922,50693.041643280005 2026-01-09,23:00:56.000,9,11124059,-795,0,1767999655,15101.06933495,89.59648616999766,50692.992733440005 2026-01-09,23:00:57.000,9,11124069,-795,0,1767999656,15101.08954388,89.7374687699994,50692.95081072 2026-01-09,23:00:58.000,9,11124044,-795,0,1767999657,15101.10975281,89.82910745999834,50692.93683648001 2026-01-09,23:00:59.000,9,11124069,-795,0,1767999658,15101.10301649999,89.92779528000392,50692.95779784 2026-01-09,23:01:00.000,9,11124086,-795,0,1767999659,15101.10975281,90.03353223000158,50692.95081072 2026-01-09,23:01:01.000,9,11124061,-795,0,1767999660,15101.08954388,90.08287614000437,50692.90190088 2026-01-09,23:01:02.000,9,11124071,-795,0,1767999661,15101.04238970999,90.11107266000181,50692.86696528001 2026-01-09,23:01:03.000,9,11124054,-795,0,1767999662,15101.02891709,90.12517092000053,50692.943823600006 2026-01-09,23:01:04.000,9,11124031,-795,0,1767999663,15100.975026609995,90.11107266000181,50692.91587512001 2026-01-09,23:01:05.000,9,11124010,-795,0,1767999664,15100.934608749994,90.05467961999966,50692.90190088 2026-01-09,23:01:06.000,9,11124073,-795,0,1767999665,15100.914399819994,90.0476304900003,50692.908888 2026-01-09,23:01:07.000,9,11124057,-795,0,1767999666,15100.86050933999,90.0123848400035,50692.90190088 2026-01-09,23:01:08.000,9,11124077,-795,0,1767999667,15100.867245649999,89.9841883199988,50692.89491376001 2026-01-09,23:01:09.000,9,11124084,-795,0,1767999668,15100.833564099994,89.9841883199988,50692.96478496001 2026-01-09,23:01:10.000,9,11124050,-795,0,1767999669,15100.806618859999,89.948942670002,50692.887926639996 2026-01-09,23:01:11.000,9,11124046,-795,0,1767999670,15100.793146239994,89.97713918999943,50692.89491376001 2026-01-09,23:01:12.000,9,11124058,-795,0,1767999671,15100.671892659993,89.948942670002,50692.873952400005 2026-01-09,23:01:13.000,9,11124091,-795,0,1767999672,15100.685365279998,89.97713918999943,50692.95081072 2026-01-09,23:01:14.000,9,11124102,-795,0,1767999673,15100.658420039988,89.9841883199988,50692.89491376001 2026-01-09,23:01:15.000,9,11124066,-795,0,1767999674,15100.631474799993,90.0476304900003,50692.873952400005 2026-01-09,23:01:16.000,9,11124036,-795,0,1767999675,15100.618002179988,90.07582700999774,50692.922862240004 2026-01-09,23:01:17.000,9,11124029,-795,0,1767999676,15100.591056939993,90.12517092000053,50692.86696528001 2026-01-09,23:01:18.000,9,11124081,-795,0,1767999677,15100.543902769998,90.18156396000268,50692.90190088 2026-01-09,23:01:19.000,9,11124033,-795,0,1767999678,15100.537166460002,90.26615352000226,50692.97177208 2026-01-09,23:01:20.000,9,11124043,-795,0,1767999679,15100.456330740002,90.30844829999842,50692.99972056 2026-01-09,23:01:21.000,9,11124057,-795,0,1767999680,15100.449594429992,90.393037859998,50692.95779784 2026-01-09,23:01:22.000,9,11124091,-795,0,1767999681,15100.402440259997,90.38598872999864,50692.96478496001 2026-01-09,23:01:23.000,9,11124042,-795,0,1767999682,15100.429385499992,90.4423817700008,50692.9787592 2026-01-09,23:01:24.000,9,11124076,-795,0,1767999683,15100.415912880002,90.53402045999974,50692.91587512001 2026-01-09,23:01:25.000,9,11124094,-795,0,1767999684,15100.368758709992,90.63975741000468,50692.90190088 2026-01-09,23:01:26.000,9,11124050,-795,0,1767999685,15100.341813469997,90.66090480000275,50692.95779784 2026-01-09,23:01:27.000,9,11124076,-795,0,1767999686,15100.348549779992,90.72434697000426,50693.02068192 2026-01-09,23:01:28.000,9,11124089,-795,0,1767999687,15100.335077160002,90.74549436000234,50692.97177208 2026-01-09,23:01:29.000,9,11124069,-795,0,1767999688,15100.301395609997,90.74549436000234,50692.9787592 2026-01-09,23:01:30.000,9,11124040,-795,0,1767999689,15100.287922989992,90.80188740000449,50692.9787592 2026-01-09,23:01:31.000,9,11124050,-795,0,1767999690,15100.260977749997,90.80893653000385,50692.98574632001 2026-01-09,23:01:32.000,9,11124060,-795,0,1767999691,15100.146460479991,90.87237869999808,50692.992733440005 2026-01-09,23:01:33.000,9,11124080,-795,0,1767999692,15100.126251549991,90.91467348000151,50693.01369480001 2026-01-09,23:01:34.000,9,11124064,-795,0,1767999693,15100.018470589996,91.04860695000389,50693.03465616001 2026-01-09,23:01:35.000,9,11124075,-795,0,1767999694,15099.94437117999,91.0627052100026,50692.91587512001 2026-01-09,23:01:36.000,9,11124048,-795,0,1767999695,15099.87027177,91.17549128999963,50692.97177208 2026-01-09,23:01:37.000,9,11124068,-795,0,1767999696,15099.775963429995,91.25303171999985,50692.992733440005 2026-01-09,23:01:38.000,9,11124048,-795,0,1767999697,15099.66144615999,91.309424760002,50692.99972056 2026-01-09,23:01:39.000,9,11124047,-795,0,1767999698,15099.533456269994,91.33762127999944,50692.96478496001 2026-01-09,23:01:40.000,9,11124039,-795,0,1767999699,15099.405466379998,91.36581780000415,50692.9787592 2026-01-09,23:01:41.000,9,11124094,-795,0,1767999700,15099.250531249992,91.35876867000479,50692.89491376001 2026-01-09,23:01:42.000,9,11124033,-795,0,1767999701,15099.142750289997,91.32352302000072,50692.97177208 2026-01-09,23:01:43.000,9,11124091,-795,0,1767999702,15099.048441949992,91.28827737000393,50693.06959176 2026-01-09,23:01:44.000,9,11124031,-795,0,1767999703,15098.920452059996,91.25303171999985,50693.041643280005 2026-01-09,23:01:45.000,9,11124094,-795,0,1767999704,15098.87329789,91.2107369400037,50693.08356600001 2026-01-09,23:01:46.000,9,11124071,-795,0,1767999705,15098.799198479996,91.20368781000434,50693.09754024 2026-01-09,23:01:47.000,9,11124046,-795,0,1767999706,15098.738571689995,91.18958954999835,50693.06260464001 2026-01-09,23:01:48.000,9,11124071,-795,0,1767999707,15098.718362759995,91.16139303000091,50693.041643280005 2026-01-09,23:01:49.000,9,11124057,-795,0,1767999708,15098.65099966,91.1966386799977,50693.06959176 2026-01-09,23:01:50.000,9,11124062,-795,0,1767999709,15098.68468120999,91.21778607000306,50693.06959176 2026-01-09,23:01:51.000,9,11124065,-755,0,1767999710,15098.71162645,91.309424760002,50693.055617519996 2026-01-09,23:01:52.000,9,11124029,-795,0,1767999711,15098.74530799999,91.4081125800003,50693.08356600001 2026-01-09,23:01:53.000,9,11124043,-795,0,1767999712,15098.75204431,91.46450562000246,50693.02766904 2026-01-09,23:01:54.000,9,11124098,-795,0,1767999713,15098.819407409996,91.60548822000419,50693.0486304 2026-01-09,23:01:55.000,9,11124037,-795,0,1767999714,15098.82614371999,91.66188125999906,50693.02766904 2026-01-09,23:01:56.000,9,11124039,-795,0,1767999715,15098.72509906999,91.75351994999801,50692.943823600006 2026-01-09,23:01:57.000,9,11124039,-795,0,1767999716,15098.69141752,91.83106037999823,50692.943823600006 2026-01-09,23:01:58.000,9,11124063,-795,0,1767999717,15098.64426334999,91.90860080999846,50692.992733440005 2026-01-09,23:01:59.000,9,11124064,-795,0,1767999718,15098.536482389994,91.92269907000446,50692.91587512001 2026-01-09,23:02:00.000,9,11124038,-795,0,1767999719,15098.428701429999,91.88745342000038,50692.79010696 2026-01-09,23:02:01.000,9,11124049,-795,0,1767999720,15098.341129399989,91.8663060300023,50692.79010696 2026-01-09,23:02:02.000,9,11124058,-795,0,1767999721,15098.253557369993,91.83106037999823,50692.8040812 2026-01-09,23:02:03.000,9,11124076,-795,0,1767999722,15098.152512719993,91.77466734000336,50692.83202968 2026-01-09,23:02:04.000,9,11124064,-795,0,1767999723,15098.105358549998,91.69007778000378,50692.8040812 2026-01-09,23:02:05.000,9,11124034,-795,0,1767999724,15098.058204380002,91.64073387000099,50692.79709408001 2026-01-09,23:02:06.000,9,11124075,-795,0,1767999725,15097.997577590002,91.57729169999948,50692.85997816 2026-01-09,23:02:07.000,9,11124055,-795,0,1767999726,15097.950423419992,91.5561443100014,50692.83202968 2026-01-09,23:02:08.000,9,11124053,-795,0,1767999727,15097.910005559992,91.54909518000204,50692.776132720006 2026-01-09,23:02:09.000,9,11124057,-795,0,1767999728,15097.869587699992,91.59843909000483,50692.825042560005 2026-01-09,23:02:10.000,9,11123943,-795,0,1767999729,15097.795488290001,91.56319344000076,50692.78311984 2026-01-09,23:02:11.000,9,11124057,-795,0,1767999730,15097.741597809996,91.56319344000076,50692.85997816 2026-01-09,23:02:12.000,9,11124081,-795,0,1767999731,15097.69444364,91.56319344000076,50692.81805544001 2026-01-09,23:02:13.000,9,11124039,-795,0,1767999732,15097.60687160999,91.53499692000332,50692.720235759996 2026-01-09,23:02:14.000,9,11124097,-795,0,1767999733,15097.579926369996,91.6548321299997,50692.776132720006 2026-01-09,23:02:15.000,9,11124052,-795,0,1767999734,15097.559717439995,91.69712691000313,50692.78311984 2026-01-09,23:02:16.000,9,11124082,-795,0,1767999735,15097.47214541,91.73942168999929,50692.76914560001 2026-01-09,23:02:17.000,9,11124025,-795,0,1767999736,15097.39130969,91.80991299000016,50692.76914560001 2026-01-09,23:02:18.000,9,11124058,-795,0,1767999737,15097.337419209995,91.83106037999823,50692.73421 2026-01-09,23:02:19.000,9,11124074,-795,0,1767999738,15097.29026504,91.92269907000446,50692.69927440001 2026-01-09,23:02:20.000,9,11124085,-795,0,1767999739,15097.276792419994,91.97204297999997,50692.73421 2026-01-09,23:02:21.000,9,11124068,-795,0,1767999740,15097.24311086999,91.97909210999933,50692.74818424001 2026-01-09,23:02:22.000,9,11124059,-795,0,1767999741,15097.189220389999,92.0143377600034,50692.68530016 2026-01-09,23:02:23.000,9,11124107,-755,0,1767999742,15097.128593599999,92.03548515000148,50692.71324864 2026-01-09,23:02:24.000,9,11124070,-795,0,1767999743,15097.101648359989,92.05663253999955,50692.68530016 2026-01-09,23:02:25.000,9,11124088,-795,0,1767999744,15097.101648359989,91.95089559000189,50692.69228728 2026-01-09,23:02:26.000,9,11124027,-795,0,1767999745,15097.014076329993,91.93679733000317,50692.68530016 2026-01-09,23:02:27.000,9,11124066,-795,0,1767999746,15096.946713229998,91.88040429000102,50692.67831304001 2026-01-09,23:02:28.000,9,11124062,-795,0,1767999747,15096.892822749993,91.84515864000423,50692.68530016 2026-01-09,23:02:29.000,9,11124059,-795,0,1767999748,15096.865877509998,91.78876560000208,50692.608441840006 2026-01-09,23:02:30.000,9,11124082,-795,0,1767999749,15096.865877509998,91.72532343000057,50692.67831304001 2026-01-09,23:02:31.000,9,11124041,-795,0,1767999750,15096.791778099992,91.64073387000099,50692.58049336001 2026-01-09,23:02:32.000,9,11124062,-795,0,1767999751,15096.744623929997,91.60548822000419,50692.5944676 2026-01-09,23:02:33.000,9,11124039,-795,0,1767999752,15096.758096550002,91.52794779000396,50692.57350624 2026-01-09,23:02:34.000,9,11124024,-795,0,1767999753,15096.758096550002,91.49270213999989,50692.6643388 2026-01-09,23:02:35.000,9,11124034,-795,0,1767999754,15096.764832859997,91.4081125800003,50692.55953200001 2026-01-09,23:02:36.000,9,11124056,-795,0,1767999755,15096.758096550002,91.41516170999967,50692.587480480004 2026-01-09,23:02:37.000,9,11124081,-795,0,1767999756,15096.805250719997,91.37991606000287,50692.53158352001 2026-01-09,23:02:38.000,9,11124085,-795,0,1767999757,15096.892822749993,91.39401432000159,50692.552544879996 2026-01-09,23:02:39.000,9,11124080,-795,0,1767999758,15096.933240609993,91.39401432000159,50692.538570640005 2026-01-09,23:02:40.000,9,11124030,-795,0,1767999759,15097.014076329993,91.38696519000223,50692.54555776 2026-01-09,23:02:41.000,9,11124087,-795,0,1767999760,15097.088175739998,91.36581780000415,50692.48267368001 2026-01-09,23:02:42.000,9,11124048,-795,0,1767999761,15097.182484079989,91.38696519000223,50692.43376384001 2026-01-09,23:02:43.000,9,11124081,-795,0,1767999762,15097.276792419994,91.42221083999902,50692.50363504 2026-01-09,23:02:44.000,9,11124063,-795,0,1767999763,15097.357628139995,91.42925996999838,50692.40581536 2026-01-09,23:02:45.000,9,11124078,-795,0,1767999764,15097.44520016999,91.42221083999902,50692.29402144001 2026-01-09,23:02:46.000,9,11124066,-795,0,1767999765,15097.48561802999,91.42925996999838,50692.273060080006 2026-01-09,23:02:47.000,9,11124049,-795,0,1767999766,15097.57319006,91.47155475000181,50692.29402144001 2026-01-09,23:02:48.000,9,11124080,-795,0,1767999767,15097.61360792,91.48565301000053,50692.18921464 2026-01-09,23:02:49.000,9,11124062,-795,0,1767999768,15097.660762089996,91.5561443100014,50692.18222752 2026-01-09,23:02:50.000,9,11124060,-795,0,1767999769,15097.647289469991,91.54909518000204,50692.2800472 2026-01-09,23:02:51.000,9,11124072,-795,0,1767999770,15097.640553159996,91.5561443100014,50692.12633056001 2026-01-09,23:02:52.000,9,11124061,-795,0,1767999771,15097.63381685,91.54204605000268,50692.11235632 2026-01-09,23:02:53.000,9,11124032,-795,0,1767999772,15097.647289469991,91.52794779000396,50692.11934344 2026-01-09,23:02:54.000,9,11124101,-795,0,1767999773,15097.647289469991,91.49270213999989,50692.12633056001 2026-01-09,23:02:55.000,9,11124104,-795,0,1767999774,15097.62708053999,91.49975126999925,50692.07742072001 2026-01-09,23:02:56.000,9,11124076,-795,0,1767999775,15097.59339899,91.43630909999774,50692.09838208001 2026-01-09,23:02:57.000,9,11124062,-795,0,1767999776,15097.59339899,91.4081125800003,50692.12633056001 2026-01-09,23:02:58.000,9,11124048,-795,0,1767999777,15097.58666267999,91.41516170999967,50692.09139496 2026-01-09,23:02:59.000,9,11124035,-795,0,1767999778,15097.519299579995,91.37991606000287,50692.01453664 2026-01-09,23:03:00.000,9,11124052,-635,0,1767999779,15097.5327722,91.40106345000095,50692.01453664 2026-01-09,23:03:01.000,9,11124056,-795,0,1767999780,15097.499090649995,91.41516170999967,50692.0005624 2026-01-09,23:03:02.000,9,11124053,-795,0,1767999781,15097.56645374999,91.43630909999774,50691.97261392 2026-01-09,23:03:03.000,9,11124096,-795,0,1767999782,15097.5327722,91.43630909999774,50692.02851088001 2026-01-09,23:03:04.000,9,11124065,-795,0,1767999783,15097.55298113,91.47860388000117,50692.04248512 2026-01-09,23:03:05.000,9,11124068,-795,0,1767999784,15097.57319006,91.47860388000117,50692.11934344 2026-01-09,23:03:06.000,9,11124123,-795,0,1767999785,15097.600135299996,91.57024257000012,50692.154279040005 2026-01-09,23:03:07.000,9,11124073,-795,0,1767999786,15097.579926369996,91.60548822000419,50692.24511160001 2026-01-09,23:03:08.000,9,11124053,-795,0,1767999787,15097.61360792,91.57729169999948,50692.17524040001 2026-01-09,23:03:09.000,9,11124051,-795,0,1767999788,15097.59339899,91.5561443100014,50692.16825328 2026-01-09,23:03:10.000,9,11124062,-795,0,1767999789,15097.63381685,91.54909518000204,50692.17524040001 2026-01-09,23:03:11.000,9,11124037,-795,0,1767999790,15097.58666267999,91.51384952999797,50692.14729192001 2026-01-09,23:03:12.000,9,11124005,-795,0,1767999791,15097.62708053999,91.48565301000053,50692.16126616 2026-01-09,23:03:13.000,9,11124045,-795,0,1767999792,15097.60687160999,91.48565301000053,50692.24511160001 2026-01-09,23:03:14.000,9,11124011,-795,0,1767999793,15097.579926369996,91.49270213999989,50692.18222752 2026-01-09,23:03:15.000,9,11124029,-795,0,1767999794,15097.539508509995,91.51384952999797,50692.1403048 2026-01-09,23:03:16.000,9,11124045,-795,0,1767999795,15097.579926369996,91.51384952999797,50692.16825328 2026-01-09,23:03:17.000,9,11124079,-795,0,1767999796,15097.58666267999,91.5561443100014,50692.217163119996 2026-01-09,23:03:18.000,9,11124077,-795,0,1767999797,15097.61360792,91.58434082999884,50692.203188880005 2026-01-09,23:03:19.000,9,11124026,-795,0,1767999798,15097.57319006,91.68302865000442,50692.210176 2026-01-09,23:03:20.000,9,11124060,-795,0,1767999799,15097.55298113,91.73942168999929,50692.203188880005 2026-01-09,23:03:21.000,9,11124054,-795,0,1767999800,15097.52603588999,91.85925690000295,50692.17524040001 2026-01-09,23:03:22.000,9,11124030,-795,0,1767999801,15097.54624481999,91.92974820000381,50692.203188880005 2026-01-09,23:03:23.000,9,11124032,-795,0,1767999802,15097.58666267999,92.03548515000148,50692.24511160001 2026-01-09,23:03:24.000,9,11124027,-795,0,1767999803,15097.57319006,92.1482712299985,50692.26607296001 2026-01-09,23:03:25.000,9,11124029,-795,0,1767999804,15097.58666267999,92.23286078999809,50692.30100856 2026-01-09,23:03:26.000,9,11124040,-795,0,1767999805,15097.559717439995,92.28220470000088,50692.25908584 2026-01-09,23:03:27.000,9,11124037,-795,0,1767999806,15097.559717439995,92.35269600000174,50692.24511160001 2026-01-09,23:03:28.000,9,11124019,-795,0,1767999807,15097.51256327,92.3949907799979,50692.16126616 2026-01-09,23:03:29.000,9,11124048,-795,0,1767999808,15097.47214541,92.43023643000197,50692.217163119996 2026-01-09,23:03:30.000,9,11124048,-755,0,1767999809,15097.438463859995,92.47253120999812,50692.22415024001 2026-01-09,23:03:31.000,9,11124053,-795,0,1767999810,15097.41151862,92.43728556000133,50692.26607296001 2026-01-09,23:03:32.000,9,11124038,-795,0,1767999811,15097.337419209995,92.4584329499994,50692.19620176001 2026-01-09,23:03:33.000,9,11124021,-795,0,1767999812,15097.317210279994,92.44433469000069,50692.23113736 2026-01-09,23:03:34.000,9,11124021,-795,0,1767999813,15097.22290193999,92.3949907799979,50692.203188880005 2026-01-09,23:03:35.000,9,11124042,-795,0,1767999814,15097.182484079989,92.42318730000261,50692.2800472 2026-01-09,23:03:36.000,9,11124035,-795,0,1767999815,15097.108384669998,92.43023643000197,50692.26607296001 2026-01-09,23:03:37.000,9,11124035,-795,0,1767999816,15097.027548949998,92.45138382000005,50692.321969920005 2026-01-09,23:03:38.000,9,11124050,-795,0,1767999817,15097.041021569989,92.40203991000453,50692.34293128001 2026-01-09,23:03:39.000,9,11124047,-795,0,1767999818,15096.980394779988,92.48662947000412,50692.30100856 2026-01-09,23:03:40.000,9,11124019,-795,0,1767999819,15096.993867399993,92.54302250999899,50692.3499184 2026-01-09,23:03:41.000,9,11124043,-795,0,1767999820,15096.892822749993,92.57826816000306,50692.252098720004 2026-01-09,23:03:42.000,9,11123992,-795,0,1767999821,15096.892822749993,92.61351380999986,50692.25908584 2026-01-09,23:03:43.000,9,11124030,-795,0,1767999822,15096.845668579997,92.72629989000416,50692.321969920005 2026-01-09,23:03:44.000,9,11124056,-795,0,1767999823,15096.778305480002,92.79679118999775,50692.32895704 2026-01-09,23:03:45.000,9,11124040,-795,0,1767999824,15096.744623929997,92.88138075000461,50692.30799568 2026-01-09,23:03:46.000,9,11124047,-795,0,1767999825,15096.744623929997,93.03646160999779,50692.35690552 2026-01-09,23:03:47.000,9,11124034,-795,0,1767999826,15096.737887620002,93.12810030000401,50692.34293128001 2026-01-09,23:03:48.000,9,11124036,-795,0,1767999827,15096.724414999997,93.26908289999847,50692.30100856 2026-01-09,23:03:49.000,9,11124020,-795,0,1767999828,15096.737887620002,93.41711462999956,50692.23812448 2026-01-09,23:03:50.000,9,11124039,-795,0,1767999829,15096.731151309992,93.60039201000473,50692.23812448 2026-01-09,23:03:51.000,9,11124034,-795,0,1767999830,15096.731151309992,93.77662026000326,50692.19620176001 2026-01-09,23:03:52.000,9,11124051,-795,0,1767999831,15096.710942379992,93.98809415999858,50692.19620176001 2026-01-09,23:03:53.000,9,11124081,-795,0,1767999832,15096.670524519992,94.20661719000054,50692.23812448 2026-01-09,23:03:54.000,9,11124038,-795,0,1767999833,15096.697469760002,94.36874718000036,50692.14729192001 2026-01-09,23:03:55.000,9,11124053,-795,0,1767999834,15096.643579279997,94.55202455999824,50692.210176 2026-01-09,23:03:56.000,9,11124057,-795,0,1767999835,15096.542534629996,94.69300715999998,50692.04248512 2026-01-09,23:03:57.000,9,11124045,-795,0,1767999836,15096.508853079991,94.81284237000364,50692.084407840004 2026-01-09,23:03:58.000,9,11124045,-795,0,1767999837,15096.4549626,94.96087410000473,50692.09139496 2026-01-09,23:03:59.000,9,11124035,-795,0,1767999838,15096.31350009,95.03841452999768,50692.154279040005 2026-01-09,23:04:00.000,9,11124027,-795,0,1767999839,15096.15182865,95.12300409000454,50692.0704336 2026-01-09,23:04:01.000,9,11124066,-795,0,1767999840,15096.00362982999,95.18644625999877,50692.0704336 2026-01-09,23:04:02.000,9,11124049,-795,0,1767999841,15095.862167319989,95.1652988700007,50692.1403048 2026-01-09,23:04:03.000,9,11124085,-795,0,1767999842,15095.673550639993,95.18644625999877,50692.19620176001 2026-01-09,23:04:04.000,9,11124018,-795,0,1767999843,15095.471461339992,95.18644625999877,50692.210176 2026-01-09,23:04:05.000,9,11124018,-795,0,1767999844,15095.25589942,95.10890582999855,50692.203188880005 2026-01-09,23:04:06.000,9,11124042,-795,0,1767999845,15095.100964289995,95.05956192000303,50692.24511160001 2026-01-09,23:04:07.000,9,11124010,-755,0,1767999846,15094.94602915999,95.02431626999896,50692.30100856 2026-01-09,23:04:08.000,9,11124052,-795,0,1767999847,15094.743939859989,94.98202149000281,50692.29402144001 2026-01-09,23:04:09.000,9,11124051,-795,0,1767999848,15094.629422589998,94.90448106000258,50692.2800472 2026-01-09,23:04:10.000,9,11124033,-795,0,1767999849,15094.528377939998,94.9185793200013,50692.32895704 2026-01-09,23:04:11.000,9,11124074,-795,0,1767999850,15094.474487459993,94.85513714999979,50692.28703432 2026-01-09,23:04:12.000,9,11124050,-795,0,1767999851,15094.420596980002,94.89038280000386,50692.273060080006 2026-01-09,23:04:13.000,9,11124002,-795,0,1767999852,15094.474487459993,94.9185793200013,50692.273060080006 2026-01-09,23:04:14.000,9,11124078,-635,0,1767999853,15094.487960079998,94.93972670999938,50692.29402144001 2026-01-09,23:04:15.000,9,11123992,-795,0,1767999854,15094.494696389993,95.03136539999832,50692.24511160001 2026-01-09,23:04:16.000,9,11124012,-795,0,1767999855,15094.555323179993,95.03841452999768,50692.18222752 2026-01-09,23:04:17.000,9,11124068,-795,0,1767999856,15094.548586869998,95.12300409000454,50692.19620176001 2026-01-09,23:04:18.000,9,11124030,-795,0,1767999857,15094.602477349988,95.15824974000134,50692.14729192001 2026-01-09,23:04:19.000,9,11124060,-795,0,1767999858,15094.656367829994,95.21464278000349,50692.13331768 2026-01-09,23:04:20.000,9,11124060,-795,0,1767999859,15094.710258309999,95.21464278000349,50692.11934344 2026-01-09,23:04:21.000,9,11124060,-795,0,1767999860,15094.757412479994,95.263986689999,50692.049472239996 2026-01-09,23:04:22.000,9,11124019,-795,0,1767999861,15094.770885099999,95.25693755999964,50692.00754952001 2026-01-09,23:04:23.000,9,11124047,-795,0,1767999862,15094.797830339994,95.29923234000307,50692.00754952001 2026-01-09,23:04:24.000,9,11124043,-795,0,1767999863,15094.78435771999,95.31333060000179,50691.8957556 2026-01-09,23:04:25.000,9,11124060,-795,0,1767999864,15094.797830339994,95.32742886000051,50691.95863968001 2026-01-09,23:04:26.000,9,11124037,-795,0,1767999865,15094.757412479994,95.29218321000371,50691.881781359996 2026-01-09,23:04:27.000,9,11124055,-795,0,1767999866,15094.770885099999,95.34152711999923,50691.916716960004 2026-01-09,23:04:28.000,9,11124088,-795,0,1767999867,15094.743939859989,95.31333060000179,50691.83287152 2026-01-09,23:04:29.000,9,11124022,-795,0,1767999868,15094.703521999989,95.32037973000115,50691.73505184 2026-01-09,23:04:30.000,9,11124022,-795,0,1767999869,15094.663104139989,95.25693755999964,50691.77697456 2026-01-09,23:04:31.000,9,11124074,-795,0,1767999870,15094.642895209989,95.22169191000285,50691.72806472 2026-01-09,23:04:32.000,9,11124042,-795,0,1767999871,15094.575532109993,95.19349538999813,50691.686142 2026-01-09,23:04:33.000,9,11124059,-795,0,1767999872,15094.562059489988,95.13710235000326,50691.67915488 2026-01-09,23:04:34.000,9,11124055,-795,0,1767999873,15094.521641629988,95.07366018000175,50691.67915488 2026-01-09,23:04:35.000,9,11124034,-795,0,1767999874,15094.474487459993,95.08775844000047,50691.651206400005 2026-01-09,23:04:36.000,9,11124031,-795,0,1767999875,15094.461014840002,95.04546366000432,50691.60928368 2026-01-09,23:04:37.000,9,11124049,-795,0,1767999876,15094.400388050002,95.0666110500024,50691.6162708 2026-01-09,23:04:38.000,9,11124055,-795,0,1767999877,15094.359970190002,95.02431626999896,50691.65819352 2026-01-09,23:04:39.000,9,11124074,-795,0,1767999878,15094.319552330002,94.97497236000345,50691.66518064 2026-01-09,23:04:40.000,9,11124046,-795,0,1767999879,15094.258925540002,94.94677583999874,50691.64421928001 2026-01-09,23:04:41.000,9,11124069,-795,0,1767999880,15094.171353509992,94.93972670999938,50691.581335200004 2026-01-09,23:04:42.000,9,11124074,-795,0,1767999881,15094.164617199996,94.85513714999979,50691.62325792001 2026-01-09,23:04:43.000,9,11124060,-795,0,1767999882,15094.097254100001,94.77759671999956,50691.64421928001 2026-01-09,23:04:44.000,9,11124053,-795,0,1767999883,15094.05683624,94.76349846000085,50691.65819352 2026-01-09,23:04:45.000,9,11124023,-795,0,1767999884,15093.99620945,94.74235107000277,50691.65819352 2026-01-09,23:04:46.000,9,11124084,-795,0,1767999885,15093.98947313999,94.70005628999934,50691.64421928001 2026-01-09,23:04:47.000,9,11124101,-795,0,1767999886,15093.95579159,94.7071054199987,50691.70710336 2026-01-09,23:04:48.000,9,11124042,-795,0,1767999887,15093.922110039995,94.72825281000405,50691.57434808001 2026-01-09,23:04:49.000,9,11124059,-795,0,1767999888,15093.90863741999,94.71415454999806,50691.546399599996 2026-01-09,23:04:50.000,9,11124064,-795,0,1767999889,15093.88842848999,94.72825281000405,50691.511464 2026-01-09,23:04:51.000,9,11124088,-795,0,1767999890,15093.91537373,94.7705475900002,50691.39268296 2026-01-09,23:04:52.000,9,11124054,-795,0,1767999891,15093.93558266,94.80579324000428,50691.32979888 2026-01-09,23:04:53.000,9,11124056,-795,0,1767999892,15094.023154689996,94.84808802000043,50691.35076024 2026-01-09,23:04:54.000,9,11124064,-795,0,1767999893,15094.05683624,94.90448106000258,50691.315824640005 2026-01-09,23:04:55.000,9,11124041,-795,0,1767999894,15094.083781479996,94.97497236000345,50691.23896632001 2026-01-09,23:04:56.000,9,11124048,-795,0,1767999895,15094.110726719991,95.01021801000024,50691.266914800006 2026-01-09,23:04:57.000,9,11124078,-795,0,1767999896,15094.144408269996,95.04546366000432,50691.266914800006 2026-01-09,23:04:58.000,9,11124077,-795,0,1767999897,15094.178089820001,95.03841452999768,50691.315824640005 2026-01-09,23:04:59.000,9,11124079,-795,0,1767999898,15094.184826129997,95.03841452999768,50691.22499208 2026-01-09,23:05:00.000,9,11124026,-795,0,1767999899,15094.218507680001,95.03841452999768,50691.099223920006 2026-01-09,23:05:01.000,9,11124050,-795,0,1767999900,15094.225243989997,95.03841452999768,50691.078262560004 2026-01-09,23:05:02.000,9,11124047,-795,0,1767999901,15094.231980299992,95.05251279000368,50691.2319792 2026-01-09,23:05:03.000,9,11124028,-795,0,1767999902,15094.258925540002,95.08070931000111,50691.18306936 2026-01-09,23:05:04.000,9,11124037,-755,0,1767999903,15094.144408269996,95.07366018000175,50691.16909512001 2026-01-09,23:05:05.000,9,11124064,-795,0,1767999904,15094.164617199996,95.13710235000326,50691.1271724 2026-01-09,23:05:06.000,9,11124043,-795,0,1767999905,15094.124199339996,95.17939712999942,50691.15512088 2026-01-09,23:05:07.000,9,11124083,-795,0,1767999906,15094.05683624,95.2287410400022,50691.10621104 2026-01-09,23:05:08.000,9,11124037,-795,0,1767999907,15094.077045170001,95.27808494999772,50691.08524968 2026-01-09,23:05:09.000,9,11124065,-795,0,1767999908,15094.070308859991,95.34857624999859,50691.05031408001 2026-01-09,23:05:10.000,9,11124061,-795,0,1767999909,15094.070308859991,95.4120184200001,50691.07127544001 2026-01-09,23:05:11.000,9,11124089,-795,0,1767999910,15094.03662731,95.4754605900016,50691.10621104 2026-01-09,23:05:12.000,9,11124037,-795,0,1767999911,15093.99620945,95.49660797999968,50691.043326959996 2026-01-09,23:05:13.000,9,11124055,-795,0,1767999912,15093.942318969996,95.53890276000311,50691.099223920006 2026-01-09,23:05:14.000,9,11124061,-795,0,1767999913,15093.901901109995,95.60939406000398,50691.12018528001 2026-01-09,23:05:15.000,9,11124046,-795,0,1767999914,15093.80759276999,95.60939406000398,50691.16909512001 2026-01-09,23:05:16.000,9,11124031,-795,0,1767999915,15093.77391122,95.63054145000206,50691.08524968 2026-01-09,23:05:17.000,9,11124023,-795,0,1767999916,15093.67286657,95.63759058000142,50691.07127544001 2026-01-09,23:05:18.000,9,11124025,-795,0,1767999917,15093.598767159994,95.66578709999885,50691.1271724 2026-01-09,23:05:19.000,9,11124053,-795,0,1767999918,15093.517931439994,95.69398362000356,50691.14114664001 2026-01-09,23:05:20.000,9,11124038,-795,0,1767999919,15093.410150479998,95.69398362000356,50691.211017839996 2026-01-09,23:05:21.000,9,11124063,-795,0,1767999920,15093.336051069993,95.72922927000036,50691.2319792 2026-01-09,23:05:22.000,9,11124081,-795,0,1767999921,15093.214797489993,95.75037665999844,50691.19005648001 2026-01-09,23:05:23.000,9,11124074,-795,0,1767999922,15093.160907010002,95.80676970000059,50691.30883752001 2026-01-09,23:05:24.000,9,11124069,-795,0,1767999923,15093.073334979992,95.80676970000059,50691.25992768001 2026-01-09,23:05:25.000,9,11124059,-795,0,1767999924,15092.992499259992,95.85611361000338,50691.25992768001 2026-01-09,23:05:26.000,9,11124087,-795,0,1767999925,15092.898190920001,95.8702118700021,50691.30883752001 2026-01-09,23:05:27.000,9,11124057,-795,0,1767999926,15092.851036749991,95.94070317000296,50691.32281176 2026-01-09,23:05:28.000,9,11124064,-795,0,1767999927,15092.79714627,95.9688996900004,50691.32281176 2026-01-09,23:05:29.000,9,11124048,-795,0,1767999928,15092.682628999995,96.01119447000383,50691.25294056 2026-01-09,23:05:30.000,9,11124110,-795,0,1767999929,15092.63547483,95.99709620999784,50691.364734480005 2026-01-09,23:05:31.000,9,11124045,-795,0,1767999930,15092.57484804,96.03939099000127,50691.33678600001 2026-01-09,23:05:32.000,9,11124061,-795,0,1767999931,15092.500748629995,96.02529273000255,50691.33678600001 2026-01-09,23:05:33.000,9,11124059,-795,0,1767999932,15092.47380339,96.0675875099987,50691.35774736001 2026-01-09,23:05:34.000,9,11124069,-795,0,1767999933,15092.392967669999,96.10988229000213,50691.39967008 2026-01-09,23:05:35.000,9,11124062,-795,0,1767999934,15092.34581349999,96.16627533000428,50691.46954128 2026-01-09,23:05:36.000,9,11124090,-795,0,1767999935,15092.258241469994,96.2156192399998,50691.39967008 2026-01-09,23:05:37.000,9,11124092,-795,0,1767999936,15092.177405749993,96.26496315000259,50691.39967008 2026-01-09,23:05:38.000,9,11124085,-795,0,1767999937,15092.123515269988,96.32135619000474,50691.39967008 2026-01-09,23:05:39.000,9,11124099,-795,0,1767999938,15092.096570029993,96.42004401000304,50691.434605680006 2026-01-09,23:05:40.000,9,11124079,-795,0,1767999939,15092.062888479988,96.53283009000006,50691.4415928 2026-01-09,23:05:41.000,9,11124076,-795,0,1767999940,15092.002261690002,96.66676356000244,50691.46255416 2026-01-09,23:05:42.000,9,11124052,-795,0,1767999941,15091.961843830002,96.75840225000138,50691.42761856001 2026-01-09,23:05:43.000,9,11124055,-795,0,1767999942,15092.022470620002,96.89938485000312,50691.39268296 2026-01-09,23:05:44.000,9,11124086,-675,0,1767999943,15091.961843830002,97.04741658000421,50691.42761856001 2026-01-09,23:05:45.000,9,11124071,-795,0,1767999944,15091.914689659992,97.16725179000059,50691.4415928 2026-01-09,23:05:46.000,9,11124076,-795,0,1767999945,15091.901217040002,97.31528352000169,50691.434605680006 2026-01-09,23:05:47.000,9,11124058,-795,0,1767999946,15091.948371209997,97.4421678600047,50691.44857992 2026-01-09,23:05:48.000,9,11124028,-795,0,1767999947,15091.955107519992,97.61839611000323,50691.3717216 2026-01-09,23:05:49.000,9,11124072,-795,0,1767999948,15091.934898589992,97.71708393000154,50691.32281176 2026-01-09,23:05:50.000,9,11124028,-795,0,1767999949,15091.948371209997,97.84396827000455,50691.434605680006 2026-01-09,23:05:51.000,9,11124019,-795,0,1767999950,15091.907953349997,97.94970522000222,50691.3018504 2026-01-09,23:05:52.000,9,11124011,-795,0,1767999951,15091.847326559997,98.02724565000244,50691.28088904 2026-01-09,23:05:53.000,9,11124075,-795,0,1767999952,15091.766490839997,98.09068782000395,50691.32281176 2026-01-09,23:05:54.000,9,11124028,-795,0,1767999953,15091.665446189996,98.14708085999882,50691.29486328 2026-01-09,23:05:55.000,9,11124071,-795,0,1767999954,15091.55092891999,98.19642477000161,50691.27390192 2026-01-09,23:05:56.000,9,11124044,-795,0,1767999955,15091.443147959995,98.23871954999777,50691.211017839996 2026-01-09,23:05:57.000,9,11124073,-795,0,1767999956,15091.335367,98.23871954999777,50691.25294056 2026-01-09,23:05:58.000,9,11124072,-795,0,1767999957,15091.22758603999,98.27396520000184,50691.28787616001 2026-01-09,23:05:59.000,9,11124064,-795,0,1767999958,15091.119805079994,98.316259979998,50691.28787616001 2026-01-09,23:06:00.000,9,11124012,-795,0,1767999959,15091.045705669989,98.33035824000399,50691.266914800006 2026-01-09,23:06:01.000,9,11124010,-795,0,1767999960,15090.991815189998,98.35855476000143,50691.25992768001 2026-01-09,23:06:02.000,9,11124050,-795,0,1767999961,15090.924452089988,98.40789867000422,50691.30883752001 2026-01-09,23:06:03.000,9,11124047,-795,0,1767999962,15090.924452089988,98.45019345000037,50691.32979888 2026-01-09,23:06:04.000,9,11124062,-795,0,1767999963,15090.917715779993,98.46429170999909,50691.32281176 2026-01-09,23:06:05.000,9,11124059,-795,0,1767999964,15090.870561609998,98.51363562000188,50691.3018504 2026-01-09,23:06:06.000,9,11124065,-795,0,1767999965,15090.863825299988,98.54888126999867,50691.29486328 2026-01-09,23:06:07.000,9,11124056,-795,0,1767999966,15090.877297919993,98.54183213999931,50691.2319792 2026-01-09,23:06:08.000,9,11124028,-795,0,1767999967,15090.904243159988,98.61937256999954,50691.245953440004 2026-01-09,23:06:09.000,9,11124071,-795,0,1767999968,15090.897506849993,98.65461822000361,50691.266914800006 2026-01-09,23:06:10.000,9,11124045,-795,0,1767999969,15090.863825299988,98.64756909000425,50691.25294056 2026-01-09,23:06:11.000,9,11124073,-795,0,1767999970,15090.843616369988,98.66871648000233,50691.1271724 2026-01-09,23:06:12.000,9,11124044,-795,0,1767999971,15090.836880059993,98.71806038999785,50691.099223920006 2026-01-09,23:06:13.000,9,11124014,-795,0,1767999972,15090.782989580002,98.79560081999807,50691.078262560004 2026-01-09,23:06:14.000,9,11124055,-795,0,1767999973,15090.756044339993,98.81674821000342,50691.11319816 2026-01-09,23:06:15.000,9,11124041,-795,0,1767999974,15090.742571720002,98.90133777000301,50691.09223680001 2026-01-09,23:06:16.000,9,11124028,-795,0,1767999975,15090.756044339993,99.02822210999875,50691.0573012 2026-01-09,23:06:17.000,9,11124031,-795,0,1767999976,15090.762780650002,99.07051689000218,50691.01537848 2026-01-09,23:06:18.000,9,11124047,-795,0,1767999977,15090.708890169997,99.19740122999792,50691.00839136 2026-01-09,23:06:19.000,9,11124055,-795,0,1767999978,15090.648263379997,99.28199079000478,50691.01537848 2026-01-09,23:06:20.000,9,11124066,-795,0,1767999979,15090.661736000002,99.38772774000245,50691.03633984 2026-01-09,23:06:21.000,9,11124039,-795,0,1767999980,15090.621318140002,99.47936643000139,50690.89659744 2026-01-09,23:06:22.000,9,11124008,-795,0,1767999981,15090.580900280002,99.5428086000029,50690.97345576001 2026-01-09,23:06:23.000,9,11124056,-795,0,1767999982,15090.553955039992,99.59920163999777,50690.931533040006 2026-01-09,23:06:24.000,9,11124066,-795,0,1767999983,15090.493328249991,99.690840330004,50690.812752000005 2026-01-09,23:06:25.000,9,11124058,-795,0,1767999984,15090.493328249991,99.76838076000422,50690.90358456001 2026-01-09,23:06:26.000,9,11124041,-715,0,1767999985,15090.466383009996,99.81067554000037,50690.81973912 2026-01-09,23:06:27.000,9,11124059,-795,0,1767999986,15090.432701459991,99.87411771000188,50690.79877776 2026-01-09,23:06:28.000,9,11124028,-795,0,1767999987,15090.41922884,99.93755988000339,50690.75685504001 2026-01-09,23:06:29.000,9,11124020,-795,0,1767999988,15090.39901991,99.97280553000019,50690.78480352001 2026-01-09,23:06:30.000,9,11124051,-795,0,1767999989,15090.39901991,100.01510031000362,50690.78480352001 2026-01-09,23:06:31.000,9,11124024,-795,0,1767999990,15090.37881098,100.09264074000384,50690.742880800004 2026-01-09,23:06:32.000,9,11124063,-795,0,1767999991,15090.372074669991,100.16313204000471,50690.6730096 2026-01-09,23:06:33.000,9,11123985,-795,0,1767999992,15090.37881098,100.21247595000023,50690.72890656 2026-01-09,23:06:34.000,9,11124085,-795,0,1767999993,15090.365338359996,100.26181986000302,50690.73589368001 2026-01-09,23:06:35.000,9,11124034,-795,0,1767999994,15090.372074669991,100.26181986000302,50690.65903536 2026-01-09,23:06:36.000,9,11124084,-795,0,1767999995,15090.39901991,100.22657420999894,50690.55422856 2026-01-09,23:06:37.000,9,11124064,-795,0,1767999996,15090.405756219996,100.2477216000043,50690.477370240005 2026-01-09,23:06:38.000,9,11123997,-795,0,1767999997,15090.37881098,100.24067246999766,50690.48435736 2026-01-09,23:06:39.000,9,11124023,-795,0,1767999998,15090.385547289996,100.27591812000173,50690.41448616 2026-01-09,23:06:40.000,9,11124042,-795,0,1767999999,15090.439437770001,100.29001638000045,50690.43544752 2026-01-09,23:06:41.000,9,11124070,-795,0,1768000000,15090.452910389991,100.29001638000045,50690.44243464 2026-01-09,23:06:42.000,9,11124058,-795,0,1768000001,15090.459646700001,100.35345855000196,50690.43544752 2026-01-09,23:06:43.000,9,11124080,-795,0,1768000002,15090.486591939996,100.3816550699994,50690.3935248 2026-01-09,23:06:44.000,9,11124074,-795,0,1768000003,15090.513537179992,100.43804811000155,50690.33762784 2026-01-09,23:06:45.000,9,11124076,-795,0,1768000004,15090.520273490001,100.50149028000305,50690.29570512 2026-01-09,23:06:46.000,9,11124046,-795,0,1768000005,15090.493328249991,100.57903071000328,50690.30269224001 2026-01-09,23:06:47.000,9,11124036,-795,0,1768000006,15090.486591939996,100.593128970002,50690.26775664 2026-01-09,23:06:48.000,9,11124026,-795,0,1768000007,15090.41922884,100.69886591999966,50690.27474376 2026-01-09,23:06:49.000,9,11124045,-795,0,1768000008,15090.39901991,100.74820983000245,50690.26775664 2026-01-09,23:06:50.000,9,11124052,-795,0,1768000009,15090.35186573999,100.82575026000268,50690.25378240001 2026-01-09,23:06:51.000,9,11124052,-795,0,1768000010,15090.284502639995,100.9385363399997,50690.15596272 2026-01-09,23:06:52.000,9,11124036,-795,0,1768000011,15090.27103001999,101.00902764000057,50690.10705288 2026-01-09,23:06:53.000,9,11124048,-795,0,1768000012,15090.27103001999,101.07951894000144,50690.08609152001 2026-01-09,23:06:54.000,9,11124038,-795,0,1768000013,15090.223875849995,101.22755067000253,50690.06513016001 2026-01-09,23:06:55.000,9,11124034,-795,0,1768000014,15090.223875849995,101.36853327000426,50690.12102712 2026-01-09,23:06:56.000,9,11124081,-795,0,1768000015,15090.203666919995,101.46017196000321,50690.072117280004 2026-01-09,23:06:57.000,9,11124018,-795,0,1768000016,15090.17672168,101.57295804000023,50690.10006576 2026-01-09,23:06:58.000,9,11124028,-795,0,1768000017,15090.13630382,101.74918628999876,50690.023207440005 2026-01-09,23:06:59.000,9,11124032,-795,0,1768000018,15090.10935857999,101.88311976000114,50690.04416880001 2026-01-09,23:07:00.000,9,11124034,-795,0,1768000019,15090.07567703,101.9888567099988,50689.98128472 2026-01-09,23:07:01.000,9,11124057,-795,0,1768000020,15089.99484131,102.10869192000246,50690.0092332 2026-01-09,23:07:02.000,9,11124042,-795,0,1768000021,15089.887060349989,102.20737974000076,50689.96731048001 2026-01-09,23:07:03.000,9,11124049,-795,0,1768000022,15089.833169869999,102.26377278000291,50689.98827184 2026-01-09,23:07:04.000,9,11124037,-795,0,1768000023,15089.799488319994,102.3483623400025,50690.04416880001 2026-01-09,23:07:05.000,9,11124066,-795,0,1768000024,15089.678234739993,102.46114841999952,50690.05814304 2026-01-09,23:07:06.000,9,11124060,-795,0,1768000025,15089.577190089993,102.49639407000359,50690.11404000001 2026-01-09,23:07:07.000,9,11124014,-795,0,1768000026,15089.469409129997,102.53163972000038,50690.072117280004 2026-01-09,23:07:08.000,9,11124036,-795,0,1768000027,15089.341419240001,102.58098363000317,50690.141988480005 2026-01-09,23:07:09.000,9,11124058,-795,0,1768000028,15089.280792450001,102.62327840999933,50690.1489756 2026-01-09,23:07:10.000,9,11124041,-795,0,1768000029,15089.247110899996,102.66557319000276,50690.21185968001 2026-01-09,23:07:11.000,9,11124047,-795,0,1768000030,15089.146066249996,102.68672058000084,50690.072117280004 2026-01-09,23:07:12.000,9,11124045,-795,0,1768000031,15089.07870315,102.71491709999827,50690.12801424 2026-01-09,23:07:13.000,9,11124063,-795,0,1768000032,15089.05175790999,102.77131014000042,50690.17692408 2026-01-09,23:07:14.000,9,11124052,-795,0,1768000033,15089.01134004999,102.7924575299985,50690.19788544 2026-01-09,23:07:15.000,9,11124073,-795,0,1768000034,15089.01807636,102.8065557900045,50690.22583392 2026-01-09,23:07:16.000,9,11124022,-795,0,1768000035,15089.004603739995,102.83475231000193,50690.21185968001 2026-01-09,23:07:17.000,9,11124056,-795,0,1768000036,15088.9776585,102.84885057000065,50690.18391120001 2026-01-09,23:07:18.000,9,11124051,-795,0,1768000037,15088.984394809995,102.86294882999937,50690.18391120001 2026-01-09,23:07:19.000,9,11124016,-795,0,1768000038,15088.97092218999,102.86294882999937,50690.10705288 2026-01-09,23:07:20.000,9,11124103,-795,0,1768000039,15088.95071325999,102.86294882999937,50690.13500136001 2026-01-09,23:07:21.000,9,11124017,-795,0,1768000040,15088.964185879995,102.79950665999786,50690.06513016001 2026-01-09,23:07:22.000,9,11124037,-795,0,1768000041,15088.95071325999,102.7572118800017,50690.13500136001 2026-01-09,23:07:23.000,9,11124056,-795,0,1768000042,15089.024812669995,102.7924575299985,50690.204872559996 2026-01-09,23:07:24.000,9,11124062,-795,0,1768000043,15089.03828529,102.77835926999978,50690.13500136001 2026-01-09,23:07:25.000,9,11124036,-795,0,1768000044,15089.024812669995,102.7572118800017,50690.11404000001 2026-01-09,23:07:26.000,9,11124060,-795,0,1768000045,15089.125857319996,102.78540839999914,50690.204872559996 2026-01-09,23:07:27.000,9,11124063,-795,0,1768000046,15089.13932994,102.83475231000193,50690.141988480005 2026-01-09,23:07:28.000,9,11124065,-795,0,1768000047,15089.152802559991,102.86999795999873,50690.18391120001 2026-01-09,23:07:29.000,9,11124071,-795,0,1768000048,15089.13932994,102.92639100000088,50690.16993696 2026-01-09,23:07:30.000,9,11124056,-795,0,1768000049,15089.11912101,102.94753838999895,50690.141988480005 2026-01-09,23:07:31.000,9,11124040,-795,0,1768000050,15089.024812669995,102.91229274000216,50690.04416880001 2026-01-09,23:07:32.000,9,11124031,-795,0,1768000051,15089.01807636,102.91934187000152,50690.12102712 2026-01-09,23:07:33.000,9,11124016,-795,0,1768000052,15088.93724064,102.86294882999937,50690.10705288 2026-01-09,23:07:34.000,9,11124054,-795,0,1768000053,15088.84966860999,102.81360492000385,50690.0791044 2026-01-09,23:07:35.000,9,11123992,-795,0,1768000054,15088.755360269999,102.77835926999978,50690.10705288 2026-01-09,23:07:36.000,9,11124025,-795,0,1768000055,15088.640842999994,102.72196623000491,50690.11404000001 2026-01-09,23:07:37.000,9,11124074,-795,0,1768000056,15088.580216209994,102.72901536000427,50690.13500136001 2026-01-09,23:07:38.000,9,11124056,-795,0,1768000057,15088.553270969998,102.72196623000491,50690.13500136001 2026-01-09,23:07:39.000,9,11124050,-755,0,1768000058,15088.506116799988,102.72196623000491,50690.13500136001 2026-01-09,23:07:40.000,9,11124047,-795,0,1768000059,15088.485907869988,102.73606449000363,50690.12801424 2026-01-09,23:07:41.000,9,11124055,-795,0,1768000060,15088.492644179998,102.8065557900045,50690.11404000001 2026-01-09,23:07:42.000,9,11124017,-795,0,1768000061,15088.526325729988,102.86294882999937,50690.08609152001 2026-01-09,23:07:43.000,9,11124075,-795,0,1768000062,15088.607161449989,102.88409622000472,50690.18391120001 2026-01-09,23:07:44.000,9,11124045,-795,0,1768000063,15088.647579309989,102.9052436100028,50690.13500136001 2026-01-09,23:07:45.000,9,11124038,-795,0,1768000064,15088.681260859994,102.94753838999895,50690.10006576 2026-01-09,23:07:46.000,9,11124010,-795,0,1768000065,15088.79577813,102.98983317000238,50690.11404000001 2026-01-09,23:07:47.000,9,11124064,-795,0,1768000066,15088.89682278,103.0039314300011,50690.05115592 2026-01-09,23:07:48.000,9,11124035,-795,0,1768000067,15088.93724064,103.08852099000069,50689.99525896001 2026-01-09,23:07:49.000,9,11124042,-795,0,1768000068,15088.9776585,103.1026192499994,50689.96731048001 2026-01-09,23:07:50.000,9,11124070,-795,0,1768000069,15089.03828529,103.13786490000348,50689.95333624 2026-01-09,23:07:51.000,9,11124057,-795,0,1768000070,15089.024812669995,103.15901229000156,50689.91141352 2026-01-09,23:07:52.000,9,11124040,-795,0,1768000071,15089.065230529995,103.17311055000027,50689.87647792001 2026-01-09,23:07:53.000,9,11124049,-795,0,1768000072,15089.07196683999,103.10966837999877,50689.87647792001 2026-01-09,23:07:54.000,9,11124055,-795,0,1768000073,15089.065230529995,103.02507881999918,50689.91141352 2026-01-09,23:07:55.000,9,11124040,-795,0,1768000074,15089.01807636,102.96868578000431,50689.82756808001 2026-01-09,23:07:56.000,9,11124014,-795,0,1768000075,15089.03828529,102.83475231000193,50689.79263248 2026-01-09,23:07:57.000,9,11124036,-795,0,1768000076,15089.004603739995,102.7572118800017,50689.764684 2026-01-09,23:07:58.000,9,11124072,-795,0,1768000077,15089.004603739995,102.63737666999805,50689.764684 2026-01-09,23:07:59.000,9,11124051,-795,0,1768000078,15088.95744957,102.57393450000382,50689.70878704001 2026-01-09,23:08:00.000,9,11124037,-795,0,1768000079,15088.95744957,102.60213102000125,50689.70878704001 2026-01-09,23:08:01.000,9,11124041,-795,0,1768000080,15088.89682278,102.57393450000382,50689.63192872001 2026-01-09,23:08:02.000,9,11124012,-795,0,1768000081,15088.923768019995,102.6585240600034,50689.6948128 2026-01-09,23:08:03.000,9,11124095,-795,0,1768000082,15088.95071325999,102.71491709999827,50689.65289008 2026-01-09,23:08:04.000,9,11124053,-795,0,1768000083,15089.01807636,102.72196623000491,50689.77865824001 2026-01-09,23:08:05.000,9,11124075,-795,0,1768000084,15089.024812669995,102.74311362000299,50689.701799919996 2026-01-09,23:08:06.000,9,11124068,-795,0,1768000085,15089.07196683999,102.82065405000321,50689.70878704001 2026-01-09,23:08:07.000,9,11124040,-795,0,1768000086,15089.11238469999,102.84180144000129,50689.65987720001 2026-01-09,23:08:08.000,9,11124068,-715,0,1768000087,15089.152802559991,102.9052436100028,50689.61795448 2026-01-09,23:08:09.000,9,11124070,-795,0,1768000088,15089.220165660001,102.89819448000344,50689.60398024 2026-01-09,23:08:10.000,9,11124060,-795,0,1768000089,15089.301001380001,102.94753838999895,50689.5550704 2026-01-09,23:08:11.000,9,11124068,-795,0,1768000090,15089.368364479997,102.93344013000024,50689.47821208 2026-01-09,23:08:12.000,9,11124042,-795,0,1768000091,15089.402046030002,102.92639100000088,50689.43628936 2026-01-09,23:08:13.000,9,11124049,-795,0,1768000092,15089.402046030002,102.84180144000129,50689.40834088 2026-01-09,23:08:14.000,9,11124047,-795,0,1768000093,15089.422254960002,102.77131014000042,50689.36641816001 2026-01-09,23:08:15.000,9,11124037,-795,0,1768000094,15089.375100789992,102.66557319000276,50689.3803924 2026-01-09,23:08:16.000,9,11124061,-795,0,1768000095,15089.361628170001,102.5457379799991,50689.42930224 2026-01-09,23:08:17.000,9,11124047,-795,0,1768000096,15089.327946619997,102.42590277000272,50689.40834088 2026-01-09,23:08:18.000,9,11124055,-795,0,1768000097,15089.267319829996,102.36246060000121,50689.36641816001 2026-01-09,23:08:19.000,9,11124042,-795,0,1768000098,15089.220165660001,102.33426408000378,50689.38737952 2026-01-09,23:08:20.000,9,11124053,-795,0,1768000099,15089.220165660001,102.38360798999929,50689.43628936 2026-01-09,23:08:21.000,9,11124052,-795,0,1768000100,15089.213429349991,102.43295190000208,50689.3803924 2026-01-09,23:08:22.000,9,11124033,-795,0,1768000101,15089.307737689996,102.48934494000423,50689.41532800001 2026-01-09,23:08:23.000,9,11124017,-795,0,1768000102,15089.280792450001,102.57393450000382,50689.26859848 2026-01-09,23:08:24.000,9,11124097,-795,0,1768000103,15089.422254960002,102.6937697100002,50689.40834088 2026-01-09,23:08:25.000,9,11124090,-795,0,1768000104,15089.509826989997,102.76426101000106,50689.37340528001 2026-01-09,23:08:26.000,9,11124077,-795,0,1768000105,15089.583926400002,102.82770318000257,50689.31750832 2026-01-09,23:08:27.000,9,11124049,-795,0,1768000106,15089.651289499998,102.88409622000472,50689.44327648001 2026-01-09,23:08:28.000,9,11124066,-795,0,1768000107,15089.644553189988,102.81360492000385,50689.401353760004 2026-01-09,23:08:29.000,9,11124063,-795,0,1768000108,15089.631080569998,102.76426101000106,50689.39436664001 2026-01-09,23:08:30.000,9,11124086,-795,0,1768000109,15089.597399019993,102.65147493000404,50689.42930224 2026-01-09,23:08:31.000,9,11124032,-795,0,1768000110,15089.489618059997,102.55983623999782,50689.3105212 2026-01-09,23:08:32.000,9,11124100,-795,0,1768000111,15089.462672820002,102.44000103000144,50689.33846968 2026-01-09,23:08:33.000,9,11124068,-795,0,1768000112,15089.476145439992,102.34131321000314,50689.401353760004 2026-01-09,23:08:34.000,9,11124072,-795,0,1768000113,15089.422254960002,102.24262539000483,50689.35943104 2026-01-09,23:08:35.000,9,11124069,-795,0,1768000114,15089.341419240001,102.17213409000396,50689.39436664001 2026-01-09,23:08:36.000,9,11124079,-795,0,1768000115,15089.354891859992,102.08049539999774,50689.44327648001 2026-01-09,23:08:37.000,9,11124036,-795,0,1768000116,15089.341419240001,102.07344626999839,50689.43628936 2026-01-09,23:08:38.000,9,11124058,-795,0,1768000117,15089.341419240001,102.03820062000159,50689.4502636 2026-01-09,23:08:39.000,9,11124077,-795,0,1768000118,15089.361628170001,102.06639713999903,50689.45725072 2026-01-09,23:08:40.000,9,11124115,-795,0,1768000119,15089.361628170001,102.11574105000182,50689.43628936 2026-01-09,23:08:41.000,9,11124088,-795,0,1768000120,15089.354891859992,102.11574105000182,50689.40834088 2026-01-09,23:08:42.000,9,11124040,-795,0,1768000121,15089.402046030002,102.17918322000332,50689.41532800001 2026-01-09,23:08:43.000,9,11124109,-795,0,1768000122,15089.509826989997,102.15803582999797,50689.44327648001 2026-01-09,23:08:44.000,9,11124076,-795,0,1768000123,15089.570453779997,102.14393756999925,50689.44327648001 2026-01-09,23:08:45.000,9,11124117,-795,0,1768000124,15089.631080569998,102.09459366000374,50689.50616056 2026-01-09,23:08:46.000,9,11124057,-795,0,1768000125,15089.658025809993,102.01705323000351,50689.471224960005 2026-01-09,23:08:47.000,9,11124070,-795,0,1768000126,15089.658025809993,101.93246367000393,50689.520134800005 2026-01-09,23:08:48.000,9,11124090,-795,0,1768000127,15089.691707359998,101.80557933000091,50689.54109616001 2026-01-09,23:08:49.000,9,11124078,-795,0,1768000128,15089.604135330002,101.72803890000068,50689.56205752001 2026-01-09,23:08:50.000,9,11124068,-795,0,1768000129,15089.556981159993,101.65754759999982,50689.56205752001 2026-01-09,23:08:51.000,9,11124069,-795,0,1768000130,15089.516563299992,101.6082036900043,50689.54808328 2026-01-09,23:08:52.000,9,11124056,-795,0,1768000131,15089.469409129997,101.5447615200028,50689.54109616001 2026-01-09,23:08:53.000,9,11124080,-795,0,1768000132,15089.530035919997,101.50951586999872,50689.64590296 2026-01-09,23:08:54.000,9,11124064,-795,0,1768000133,15089.530035919997,101.46017196000321,50689.59699312 2026-01-09,23:08:55.000,9,11124090,-795,0,1768000134,15089.543508540002,101.43902456999785,50689.64590296 2026-01-09,23:08:56.000,9,11124069,-795,0,1768000135,15089.570453779997,101.46017196000321,50689.58301888001 2026-01-09,23:08:57.000,9,11124055,-795,0,1768000136,15089.590662709998,101.42492630999914,50689.65289008 2026-01-09,23:08:58.000,9,11124072,-795,0,1768000137,15089.684971049988,101.43902456999785,50689.56205752001 2026-01-09,23:08:59.000,9,11124047,-795,0,1768000138,15089.684971049988,101.42492630999914,50689.56205752001 2026-01-09,23:09:00.000,9,11124087,-795,0,1768000139,15089.752334149998,101.4319754399985,50689.58301888001 2026-01-09,23:09:01.000,9,11124055,-795,0,1768000140,15089.799488319994,101.3967297900017,50689.58301888001 2026-01-09,23:09:02.000,9,11124031,-795,0,1768000141,15089.812960939998,101.30509110000276,50689.54808328 2026-01-09,23:09:03.000,9,11124060,-795,0,1768000142,15089.866851419989,101.29099284000404,50689.6249416 2026-01-09,23:09:04.000,9,11124040,-795,0,1768000143,15089.826433559989,101.20640328000445,50689.534109039996 2026-01-09,23:09:05.000,9,11124069,-795,0,1768000144,15089.860115109994,101.10771545999887,50689.5550704 2026-01-09,23:09:06.000,9,11124115,-755,0,1768000145,15089.853378799999,101.07951894000144,50689.51314768001 2026-01-09,23:09:07.000,9,11124074,-795,0,1768000146,15089.812960939998,101.02312589999929,50689.534109039996 2026-01-09,23:09:08.000,9,11124047,-795,0,1768000147,15089.880324039994,100.94558546999906,50689.471224960005 2026-01-09,23:09:09.000,9,11124067,-795,0,1768000148,15089.934214519999,100.9032906900029,50689.54109616001 2026-01-09,23:09:10.000,9,11124064,-795,0,1768000149,15089.94768713999,100.86804503999883,50689.51314768001 2026-01-09,23:09:11.000,9,11124105,-795,0,1768000150,15089.98810499999,100.77640634999989,50689.534109039996 2026-01-09,23:09:12.000,9,11124060,-795,0,1768000151,15090.03525917,100.74116070000309,50689.520134800005 2026-01-09,23:09:13.000,9,11124051,-795,0,1768000152,15090.14977643999,100.76935722000053,50689.54808328 2026-01-09,23:09:14.000,9,11124061,-795,0,1768000153,15090.244084779995,100.8046028700046,50689.51314768001 2026-01-09,23:09:15.000,9,11124062,-795,0,1768000154,15090.31144787999,100.79755373999797,50689.569044640004 2026-01-09,23:09:16.000,9,11124029,-795,0,1768000155,15090.473119319991,100.86804503999883,50689.49917344 2026-01-09,23:09:17.000,9,11124059,-795,0,1768000156,15090.601109210002,100.87509416999819,50689.51314768001 2026-01-09,23:09:18.000,9,11124019,-795,0,1768000157,15090.729099099997,100.91033982000226,50689.43628936 2026-01-09,23:09:19.000,9,11124039,-795,0,1768000158,15090.830143749998,100.9385363399997,50689.4502636 2026-01-09,23:09:20.000,9,11124021,-795,0,1768000159,15090.924452089988,100.94558546999906,50689.46423784001 2026-01-09,23:09:21.000,9,11124036,-795,0,1768000160,15091.005287809989,100.95968372999778,50689.43628936 2026-01-09,23:09:22.000,9,11124059,-795,0,1768000161,15091.059178289994,100.97378199000377,50689.46423784001 2026-01-09,23:09:23.000,9,11124040,-795,0,1768000162,15091.113068769999,100.96673286000441,50689.3803924 2026-01-09,23:09:24.000,9,11124040,-795,0,1768000163,15091.153486629999,100.93148721000034,50689.39436664001 2026-01-09,23:09:25.000,9,11124079,-795,0,1768000164,15091.140014009994,100.91738895000162,50689.34545680001 2026-01-09,23:09:26.000,9,11124055,-795,0,1768000165,15091.153486629999,100.89624156000355,50689.44327648001 2026-01-09,23:09:27.000,9,11124069,-795,0,1768000166,15091.153486629999,100.82575026000268,50689.41532800001 2026-01-09,23:09:28.000,9,11124073,-795,0,1768000167,15091.119805079994,100.76230809000117,50689.3803924 2026-01-09,23:09:29.000,9,11124043,-795,0,1768000168,15091.065914599989,100.64952201000415,50689.46423784001 2026-01-09,23:09:30.000,9,11124054,-795,0,1768000169,15091.072650909999,100.55083418999857,50689.41532800001 2026-01-09,23:09:31.000,9,11124067,-715,0,1768000170,15091.032233049998,100.48739202000434,50689.471224960005 2026-01-09,23:09:32.000,9,11124099,-795,0,1768000171,15091.032233049998,100.43804811000155,50689.42930224 2026-01-09,23:09:33.000,9,11124084,-795,0,1768000172,15091.072650909999,100.37460594000004,50689.41532800001 2026-01-09,23:09:34.000,9,11124066,-795,0,1768000173,15091.119805079994,100.3464094200026,50689.471224960005 2026-01-09,23:09:35.000,9,11124071,-795,0,1768000174,15091.106332459989,100.35345855000196,50689.39436664001 2026-01-09,23:09:36.000,9,11124009,-795,0,1768000175,15091.19390449,100.33936029000324,50689.44327648001 2026-01-09,23:09:37.000,9,11124064,-795,0,1768000176,15091.25453128,100.36755681000068,50689.401353760004 2026-01-09,23:09:38.000,9,11124020,-795,0,1768000177,15091.32863068999,100.3816550699994,50689.43628936 2026-01-09,23:09:39.000,9,11124037,-795,0,1768000178,15091.422939029995,100.40280246000475,50689.39436664001 2026-01-09,23:09:40.000,9,11124052,-795,0,1768000179,15091.49030212999,100.41690072000347,50689.40834088 2026-01-09,23:09:41.000,9,11124048,-795,0,1768000180,15091.523983679996,100.3816550699994,50689.3105212 2026-01-09,23:09:42.000,9,11124033,-795,0,1768000181,15091.571137849991,100.3464094200026,50689.40834088 2026-01-09,23:09:43.000,9,11124087,-795,0,1768000182,15091.678918810001,100.36755681000068,50689.422315120006 2026-01-09,23:09:44.000,9,11124079,-795,0,1768000183,15091.665446189996,100.37460594000004,50689.37340528001 2026-01-09,23:09:45.000,9,11124058,-795,0,1768000184,15091.685655119996,100.31116376999853,50689.37340528001 2026-01-09,23:09:46.000,9,11124044,-795,0,1768000185,15091.665446189996,100.27591812000173,50689.37340528001 2026-01-09,23:09:47.000,9,11124053,-795,0,1768000186,15091.678918810001,100.25477073000366,50689.37340528001 2026-01-09,23:09:48.000,9,11124063,-795,0,1768000187,15091.645237259996,100.22657420999894,50689.33148256 2026-01-09,23:09:49.000,9,11124068,-795,0,1768000188,15091.61829202,100.21952507999958,50689.37340528001 2026-01-09,23:09:50.000,9,11124065,-795,0,1768000189,15091.631764639991,100.19132856000215,50689.401353760004 2026-01-09,23:09:51.000,9,11124054,-795,0,1768000190,15091.57787416,100.19837769000151,50689.3803924 2026-01-09,23:09:52.000,9,11124059,-795,0,1768000191,15091.604819399996,100.21247595000023,50689.41532800001 2026-01-09,23:09:53.000,9,11124038,-795,0,1768000192,15091.625028329996,100.19132856000215,50689.3803924 2026-01-09,23:09:54.000,9,11124046,-795,0,1768000193,15091.699127740001,100.18427943000279,50689.38737952 2026-01-09,23:09:55.000,9,11124039,-795,0,1768000194,15091.685655119996,100.14198464999936,50689.35943104 2026-01-09,23:09:56.000,9,11124056,-795,0,1768000195,15091.739545600001,100.07854247999785,50689.33148256 2026-01-09,23:09:57.000,9,11124060,-795,0,1768000196,15091.773227149992,100.00805118000426,50689.3803924 2026-01-09,23:09:58.000,9,11124074,-795,0,1768000197,15091.779963460001,99.94460901000275,50689.39436664001 2026-01-09,23:09:59.000,9,11124060,-795,0,1768000198,15091.813645009992,99.8247737999991,50689.34545680001 2026-01-09,23:10:00.000,9,11124056,-795,0,1768000199,15091.833853939992,99.73313511000015,50689.39436664001 2026-01-09,23:10:01.000,9,11124072,-795,0,1768000200,15091.860799180002,99.6414964200012,50689.36641816001 2026-01-09,23:10:02.000,9,11124045,-795,0,1768000201,15091.800172390002,99.52166121000482,50689.32449544001 2026-01-09,23:10:03.000,9,11124022,-795,0,1768000202,15091.786699769997,99.51461207999819,50689.352443920005 2026-01-09,23:10:04.000,9,11124085,-795,0,1768000203,15091.746281909996,99.4300225199986,50689.35943104 2026-01-09,23:10:05.000,9,11124066,-795,0,1768000204,15091.712600359991,99.4441207800046,50689.36641816001 2026-01-09,23:10:06.000,9,11124068,-795,0,1768000205,15091.685655119996,99.36658035000437,50689.40834088 2026-01-09,23:10:07.000,9,11124089,-795,0,1768000206,15091.753018219992,99.35248208999838,50689.41532800001 2026-01-09,23:10:08.000,9,11124062,-795,0,1768000207,15091.759754530001,99.33838382999966,50689.37340528001 2026-01-09,23:10:09.000,9,11124087,-795,0,1768000208,15091.786699769997,99.34543295999902,50689.33846968 2026-01-09,23:10:10.000,9,11124085,-795,0,1768000209,15091.860799180002,99.28903992000414,50689.422315120006 2026-01-09,23:10:11.000,9,11124071,-795,0,1768000210,15091.934898589992,99.25379427000007,50689.45725072 2026-01-09,23:10:12.000,9,11124052,-795,0,1768000211,15092.008997999998,99.16920471000049,50689.40834088 2026-01-09,23:10:13.000,9,11124104,-795,0,1768000212,15092.076361099993,99.11281166999834,50689.4851992 2026-01-09,23:10:14.000,9,11124041,-795,0,1768000213,15092.136987889993,99.02117297999939,50689.56205752001 2026-01-09,23:10:15.000,9,11124063,-795,0,1768000214,15092.190878369998,99.02822210999875,50689.58301888001 2026-01-09,23:10:16.000,9,11124064,-795,0,1768000215,15092.190878369998,99.00002559000131,50689.4851992 2026-01-09,23:10:17.000,9,11124074,-795,0,1768000216,15092.217823609994,99.04232037000475,50689.49218632001 2026-01-09,23:10:18.000,9,11124077,-795,0,1768000217,15092.258241469994,99.09871340999962,50689.4851992 2026-01-09,23:10:19.000,9,11124087,-795,0,1768000218,15092.312131949999,99.19035209999856,50689.47821208 2026-01-09,23:10:20.000,9,11124088,-795,0,1768000219,15092.312131949999,99.2960890500035,50689.49218632001 2026-01-09,23:10:21.000,9,11124062,-795,0,1768000220,15092.298659329994,99.35953121999773,50689.401353760004 2026-01-09,23:10:22.000,9,11124074,-795,0,1768000221,15092.285186709989,99.38772774000245,50689.37340528001 2026-01-09,23:10:23.000,9,11123880,-795,0,1768000222,15092.258241469994,99.37362948000373,50689.44327648001 2026-01-09,23:10:24.000,9,11124056,-795,0,1768000223,15092.204350989989,99.38772774000245,50689.520134800005 2026-01-09,23:10:25.000,9,11124036,-795,0,1768000224,15092.211087299998,99.28199079000478,50689.534109039996 2026-01-09,23:10:26.000,9,11124104,-795,0,1768000225,15092.177405749993,99.19740122999792,50689.51314768001 2026-01-09,23:10:27.000,9,11124066,-795,0,1768000226,15092.143724199988,99.06346776000282,50689.520134800005 2026-01-09,23:10:28.000,9,11124072,-795,0,1768000227,15092.143724199988,98.95068167999852,50689.49218632001 2026-01-09,23:10:29.000,9,11124083,-795,0,1768000228,15092.130251579998,98.82379734000278,50689.54808328 2026-01-09,23:10:30.000,9,11124073,-795,0,1768000229,15092.116778959993,98.69691299999977,50689.569044640004 2026-01-09,23:10:31.000,9,11124073,-795,0,1768000230,15092.116778959993,98.55593039999803,50689.49218632001 2026-01-09,23:10:32.000,9,11124039,-795,0,1768000231,15092.150460509998,98.48543910000444,50689.58301888001 2026-01-09,23:10:33.000,9,11124067,-795,0,1768000232,15092.217823609994,98.42904606000229,50689.59699312 2026-01-09,23:10:34.000,9,11124064,-795,0,1768000233,15092.305395639989,98.43609519000165,50689.5550704 2026-01-09,23:10:35.000,9,11124035,-795,0,1768000234,15092.359286119994,98.44314432000101,50689.57603176 2026-01-09,23:10:36.000,9,11123994,-795,0,1768000235,15092.4131766,98.47134083999845,50689.58301888001 2026-01-09,23:10:37.000,9,11124088,-795,0,1768000236,15092.48727600999,98.48543910000444,50689.5550704 2026-01-09,23:10:38.000,9,11124079,-795,0,1768000237,15092.53443018,98.56297953000467,50689.58301888001 2026-01-09,23:10:39.000,9,11124064,-795,0,1768000238,15092.601793279995,98.60527431000082,50689.61795448 2026-01-09,23:10:40.000,9,11124044,-795,0,1768000239,15092.65568376,98.68281474000105,50689.57603176 2026-01-09,23:10:41.000,9,11124062,-795,0,1768000240,15092.642211139995,98.78150255999935,50689.43628936 2026-01-09,23:10:42.000,9,11124038,-795,0,1768000241,15092.66915637999,98.79560081999807,50689.534109039996 2026-01-09,23:10:43.000,9,11124038,-795,0,1768000242,15092.702837929995,98.85904298999958,50689.49917344 2026-01-09,23:10:44.000,9,11124020,-795,0,1768000243,15092.71631055,98.85199386000022,50689.46423784001 2026-01-09,23:10:45.000,9,11124063,-795,0,1768000244,15092.71631055,98.8731412499983,50689.47821208 2026-01-09,23:10:46.000,9,11124049,-715,0,1768000245,15092.70957423999,98.79560081999807,50689.47821208 2026-01-09,23:10:47.000,9,11124056,-795,0,1768000246,15092.67589269,98.69691299999977,50689.51314768001 2026-01-09,23:10:48.000,9,11124097,-795,0,1768000247,15092.63547483,98.57707779000339,50689.57603176 2026-01-09,23:10:49.000,9,11124038,-795,0,1768000248,15092.62873851999,98.40084954000486,50689.49218632001 2026-01-09,23:10:50.000,9,11124071,-795,0,1768000249,15092.64894744999,98.25281781000376,50689.569044640004 2026-01-09,23:10:51.000,9,11124063,-795,0,1768000250,15092.6152659,98.04134391000116,50689.5550704 2026-01-09,23:10:52.000,9,11124090,-795,0,1768000251,15092.64894744999,97.85806653000327,50689.56205752001 2026-01-09,23:10:53.000,9,11124105,-795,0,1768000252,15092.723046859996,97.68183828000474,50689.60398024 2026-01-09,23:10:54.000,9,11124082,-795,0,1768000253,15092.79714627,97.56200307000108,50689.63192872001 2026-01-09,23:10:55.000,9,11124083,-795,0,1768000254,15092.864509369996,97.5126591599983,50689.67385144 2026-01-09,23:10:56.000,9,11124084,-795,0,1768000255,15092.938608780001,97.47036438000214,50689.59699312 2026-01-09,23:10:57.000,9,11124051,-795,0,1768000256,15093.053126049992,97.50561002999893,50689.590006000006 2026-01-09,23:10:58.000,9,11124052,-795,0,1768000257,15093.154170699992,97.53380655000365,50689.61096736001 2026-01-09,23:10:59.000,9,11124043,-795,0,1768000258,15093.322578449988,97.5761013299998,50689.59699312 2026-01-09,23:11:00.000,9,11124057,-795,0,1768000259,15093.396677859993,97.6747891499981,50689.49917344 2026-01-09,23:11:01.000,9,11124069,-795,0,1768000260,15093.464040959989,97.71708393000154,50689.54109616001 2026-01-09,23:11:02.000,9,11124057,-795,0,1768000261,15093.504458819989,97.71708393000154,50689.51314768001 2026-01-09,23:11:03.000,9,11124092,-795,0,1768000262,15093.56508560999,97.69593654000346,50689.49917344 2026-01-09,23:11:04.000,9,11124076,-795,0,1768000263,15093.578558229994,97.58315045999916,50689.520134800005 2026-01-09,23:11:05.000,9,11124072,-795,0,1768000264,15093.592030849999,97.45626612000342,50689.520134800005 2026-01-09,23:11:06.000,9,11124046,-715,0,1768000265,15093.578558229994,97.3293817800004,50689.520134800005 2026-01-09,23:11:07.000,9,11124066,-795,0,1768000266,15093.62571239999,97.20954657000402,50689.520134800005 2026-01-09,23:11:08.000,9,11124080,-795,0,1768000267,15093.64592132999,97.1320061400038,50689.4851992 2026-01-09,23:11:09.000,9,11124096,-795,0,1768000268,15093.76717490999,97.082662230001,50689.3803924 2026-01-09,23:11:10.000,9,11124023,-795,0,1768000269,15093.82780169999,97.10380961999908,50689.49218632001 2026-01-09,23:11:11.000,9,11124060,-795,0,1768000270,15093.98947313999,97.15315353000187,50689.520134800005 2026-01-09,23:11:12.000,9,11124022,-795,0,1768000271,15094.164617199996,97.18839917999867,50689.43628936 2026-01-09,23:11:13.000,9,11124075,-795,0,1768000272,15094.319552330002,97.19544830999803,50689.43628936 2026-01-09,23:11:14.000,9,11124030,-795,0,1768000273,15094.434069599993,97.18135004999931,50689.47821208 2026-01-09,23:11:15.000,9,11124065,-795,0,1768000274,15094.528377939998,97.14610440000251,50689.4502636 2026-01-09,23:11:16.000,9,11124064,-795,0,1768000275,15094.575532109993,97.0192200599995,50689.47821208 2026-01-09,23:11:17.000,9,11124045,-795,0,1768000276,15094.589004729998,96.84299181000097,50689.44327648001 2026-01-09,23:11:18.000,9,11124047,-795,0,1768000277,15094.555323179993,96.68791095000051,50689.44327648001 2026-01-09,23:11:19.000,9,11124071,-795,0,1768000278,15094.541850559988,96.45528965999983,50689.42930224 2026-01-09,23:11:20.000,9,11124034,-795,0,1768000279,15094.467751149998,96.22971749999851,50689.471224960005 2026-01-09,23:11:21.000,9,11124023,-795,0,1768000280,15094.413860669993,96.01119447000383,50689.38737952 2026-01-09,23:11:22.000,9,11124033,-795,0,1768000281,15094.359970190002,95.84906448000402,50689.4502636 2026-01-09,23:11:23.000,9,11124046,-795,0,1768000282,15094.393651739992,95.72922927000036,50689.45725072 2026-01-09,23:11:24.000,9,11124067,-795,0,1768000283,15094.380179120002,95.66578709999885,50689.422315120006 2026-01-09,23:11:25.000,9,11124026,-795,0,1768000284,15094.434069599993,95.66578709999885,50689.471224960005 2026-01-09,23:11:26.000,9,11124050,-795,0,1768000285,15094.481223770003,95.75037665999844,50689.45725072 2026-01-09,23:11:27.000,9,11124041,-795,0,1768000286,15094.615949969993,95.84201535000466,50689.44327648001 2026-01-09,23:11:28.000,9,11124065,-795,0,1768000287,15094.703521999989,95.99709620999784,50689.49917344 2026-01-09,23:11:29.000,9,11124053,-795,0,1768000288,15094.85172082,96.15217706999829,50689.41532800001 2026-01-09,23:11:30.000,9,11124074,-795,0,1768000289,15094.94602915999,96.34250358000281,50689.401353760004 2026-01-09,23:11:31.000,9,11124058,-795,0,1768000290,15095.040337499995,96.50463357000262,50689.39436664001 2026-01-09,23:11:32.000,9,11124046,-795,0,1768000291,15095.14811845999,96.70200920999923,50689.34545680001 2026-01-09,23:11:33.000,9,11124053,-795,0,1768000292,15095.249163109991,96.84299181000097,50689.401353760004 2026-01-09,23:11:34.000,9,11124027,-795,0,1768000293,15095.356944070001,96.96987615000398,50689.36641816001 2026-01-09,23:11:35.000,9,11124041,-795,0,1768000294,15095.457988720002,97.08971136000036,50689.38737952 2026-01-09,23:11:36.000,9,11124058,-795,0,1768000295,15095.484933959997,97.1179078799978,50689.41532800001 2026-01-09,23:11:37.000,9,11124054,-795,0,1768000296,15095.565769679997,97.13905527000315,50689.44327648001 2026-01-09,23:11:38.000,9,11124036,-795,0,1768000297,15095.592714919992,97.082662230001,50689.35943104 2026-01-09,23:11:39.000,9,11124066,-795,0,1768000298,15095.565769679997,96.95577788999799,50689.422315120006 2026-01-09,23:11:40.000,9,11124039,-795,0,1768000299,15095.505142889997,96.7725005100001,50689.3803924 2026-01-09,23:11:41.000,9,11124039,-795,0,1768000300,15095.417570860001,96.53987921999942,50689.34545680001 2026-01-09,23:11:42.000,9,11124041,-795,0,1768000301,15095.323262519996,96.32135619000474,50689.42930224 2026-01-09,23:11:43.000,9,11124040,-795,0,1768000302,15095.222217869996,96.0816857700047,50689.42930224 2026-01-09,23:11:44.000,9,11124042,-795,0,1768000303,15095.12790952999,95.8702118700021,50689.45725072 2026-01-09,23:11:45.000,9,11124027,-795,0,1768000304,15095.07401905,95.722180140001,50689.52712192 2026-01-09,23:11:46.000,9,11124051,-795,0,1768000305,15095.01339226,95.65873796999949,50689.534109039996 2026-01-09,23:11:47.000,9,11124055,-795,0,1768000306,15095.040337499995,95.66578709999885,50689.56205752001 2026-01-09,23:11:48.000,9,11124050,-795,0,1768000307,15095.10770059999,95.74332752999908,50689.569044640004 2026-01-09,23:11:49.000,9,11124043,-795,0,1768000308,15095.20874524999,95.94070317000296,50689.59699312 2026-01-09,23:11:50.000,9,11124037,-795,0,1768000309,15095.323262519996,96.17332446000364,50689.58301888001 2026-01-09,23:11:51.000,9,11124049,-795,0,1768000310,15095.484933959997,96.39889661999769,50689.569044640004 2026-01-09,23:11:52.000,9,11124067,-795,0,1768000311,15095.592714919992,96.61037052000029,50689.61096736001 2026-01-09,23:11:53.000,9,11124103,-795,0,1768000312,15095.707232189998,96.76545138000074,50689.54808328 2026-01-09,23:11:54.000,9,11124041,-795,0,1768000313,15095.828485769998,96.86413919999904,50689.590006000006 2026-01-09,23:11:55.000,9,11124007,-795,0,1768000314,15095.916057799994,96.84299181000097,50689.638915840005 2026-01-09,23:11:56.000,9,11124036,-715,0,1768000315,15095.895848869994,96.78659876999882,50689.687825680005 2026-01-09,23:11:57.000,9,11124083,-795,0,1768000316,15095.875639939994,96.61741964999965,50689.59699312 2026-01-09,23:11:58.000,9,11124040,-795,0,1768000317,15095.808276839998,96.41299488000368,50689.701799919996 2026-01-09,23:11:59.000,9,11124062,-795,0,1768000318,15095.700495879988,96.16627533000428,50689.736735520004 2026-01-09,23:12:00.000,9,11124059,-795,0,1768000319,15095.579242300002,95.94070317000296,50689.65289008 2026-01-09,23:12:01.000,9,11124048,-795,0,1768000320,15095.410834549992,95.70808188000228,50689.66686432 2026-01-09,23:12:02.000,9,11124039,-795,0,1768000321,15095.309789899991,95.56709928000055,50689.71577416 2026-01-09,23:12:03.000,9,11124044,-795,0,1768000322,15095.181800009996,95.42611667999881,50689.72974840001 2026-01-09,23:12:04.000,9,11124064,-795,0,1768000323,15095.10770059999,95.44021494000481,50689.78564536 2026-01-09,23:12:05.000,9,11124051,-795,0,1768000324,15095.01339226,95.51775536999776,50689.869490799996 2026-01-09,23:12:06.000,9,11124033,-795,0,1768000325,15094.999919639995,95.65168884000013,50689.89045216 2026-01-09,23:12:07.000,9,11124072,-795,0,1768000326,15094.99318333,95.86316274000274,50689.93237488 2026-01-09,23:12:08.000,9,11124052,-795,0,1768000327,15094.999919639995,96.12398055000085,50689.904426400004 2026-01-09,23:12:09.000,9,11124044,-795,0,1768000328,15095.09422798,96.32135619000474,50689.96032336 2026-01-09,23:12:10.000,9,11124059,-795,0,1768000329,15095.228954179991,96.50463357000262,50689.98827184 2026-01-09,23:12:11.000,9,11124036,-795,0,1768000330,15095.27610835,96.61741964999965,50689.91141352 2026-01-09,23:12:12.000,9,11124052,-795,0,1768000331,15095.316526210001,96.68086182000116,50689.96032336 2026-01-09,23:12:13.000,9,11124055,-795,0,1768000332,15095.404098239997,96.66676356000244,50689.91141352 2026-01-09,23:12:14.000,9,11124070,-795,0,1768000333,15095.484933959997,96.58217400000285,50689.98128472 2026-01-09,23:12:15.000,9,11124055,-795,0,1768000334,15095.525351819997,96.44824053000048,50689.974297600005 2026-01-09,23:12:16.000,9,11124033,-795,0,1768000335,15095.592714919992,96.28611054000066,50689.98827184 2026-01-09,23:12:17.000,9,11124042,-795,0,1768000336,15095.606187539997,96.15922619999765,50690.00224608 2026-01-09,23:12:18.000,9,11124070,-795,0,1768000337,15095.639869090002,95.97594881999976,50690.023207440005 2026-01-09,23:12:19.000,9,11124065,-795,0,1768000338,15095.673550639993,95.88431013000081,50689.925387760006 2026-01-09,23:12:20.000,9,11124044,-795,0,1768000339,15095.720704809988,95.79972057000123,50689.87647792001 2026-01-09,23:12:21.000,9,11124015,-795,0,1768000340,15095.687023259998,95.73627839999972,50689.89743928001 2026-01-09,23:12:22.000,9,11124025,-795,0,1768000341,15095.700495879988,95.71513101000164,50689.89743928001 2026-01-09,23:12:23.000,9,11124074,-795,0,1768000342,15095.747650049998,95.76447492000443,50689.88346504 2026-01-09,23:12:24.000,9,11124064,-795,0,1768000343,15095.794804219993,95.7574257899978,50689.94634912001 2026-01-09,23:12:25.000,9,11124080,-795,0,1768000344,15095.808276839998,95.80676970000059,50689.91141352 2026-01-09,23:12:26.000,9,11124043,-795,0,1768000345,15095.815013149993,95.77857318000315,50689.89743928001 2026-01-09,23:12:27.000,9,11124039,-795,0,1768000346,15095.828485769998,95.77857318000315,50689.91840064001 2026-01-09,23:12:28.000,9,11124081,-795,0,1768000347,15095.841958389989,95.72922927000036,50689.87647792001 2026-01-09,23:12:29.000,9,11124025,-795,0,1768000348,15095.889112559998,95.67283622999821,50689.8345552 2026-01-09,23:12:30.000,9,11124094,-795,0,1768000349,15095.895848869994,95.56005015000119,50689.94634912001 2026-01-09,23:12:31.000,9,11124066,-795,0,1768000350,15095.895848869994,95.44021494000481,50689.925387760006 2026-01-09,23:12:32.000,9,11124071,-795,0,1768000351,15095.862167319989,95.31333060000179,50689.855516560005 2026-01-09,23:12:33.000,9,11124061,-795,0,1768000352,15095.943003039989,95.18644625999877,50689.98827184 2026-01-09,23:12:34.000,9,11124052,-795,0,1768000353,15096.017102449994,95.05251279000368,50689.96731048001 2026-01-09,23:12:35.000,9,11124037,-795,0,1768000354,15096.13161972,94.96087410000473,50689.91840064001 2026-01-09,23:12:36.000,9,11124038,-795,0,1768000355,15096.18551019999,94.89038280000386,50689.87647792001 2026-01-09,23:12:37.000,9,11124069,-795,0,1768000356,15096.340445329995,94.83398976000171,50689.88346504 2026-01-09,23:12:38.000,9,11124045,-795,0,1768000357,15096.47517153,94.819891500003,50689.91840064001 2026-01-09,23:12:39.000,9,11124040,-795,0,1768000358,15096.636842970001,94.86923540999851,50689.87647792001 2026-01-09,23:12:40.000,9,11124078,-795,0,1768000359,15096.744623929997,94.93267758000002,50689.869490799996 2026-01-09,23:12:41.000,9,11124069,-795,0,1768000360,15096.832195959993,95.03841452999768,50689.77167112 2026-01-09,23:12:42.000,9,11124067,-795,0,1768000361,15096.953449539993,95.13710235000326,50689.806606720005 2026-01-09,23:12:43.000,9,11124107,-795,0,1768000362,15097.000603709988,95.20054452000477,50689.81359384 2026-01-09,23:12:44.000,9,11124099,-795,0,1768000363,15097.000603709988,95.29923234000307,50689.736735520004 2026-01-09,23:12:45.000,9,11124061,-795,0,1768000364,15097.034285259993,95.35562537999795,50689.65289008 2026-01-09,23:12:46.000,9,11124090,-795,0,1768000365,15097.007340019998,95.40496929000074,50689.71577416 2026-01-09,23:12:47.000,9,11124053,-795,0,1768000366,15096.946713229998,95.41906754999945,50689.70878704001 2026-01-09,23:12:48.000,9,11124059,-795,0,1768000367,15096.892822749993,95.46841146000224,50689.71577416 2026-01-09,23:12:49.000,9,11124046,-795,0,1768000368,15096.811987029992,95.44021494000481,50689.687825680005 2026-01-09,23:12:50.000,9,11124037,-795,0,1768000369,15096.785041789997,95.43316580999817,50689.687825680005 2026-01-09,23:12:51.000,9,11124028,-795,0,1768000370,15096.710942379992,95.39792016000138,50689.68083856001 2026-01-09,23:12:52.000,9,11124085,-795,0,1768000371,15096.710942379992,95.4120184200001,50689.757696880006 2026-01-09,23:12:53.000,9,11124049,-795,0,1768000372,15096.724414999997,95.4120184200001,50689.757696880006 2026-01-09,23:12:54.000,9,11124077,-795,0,1768000373,15096.737887620002,95.36972364000394,50689.77167112 2026-01-09,23:12:55.000,9,11124076,-795,0,1768000374,15096.798514410002,95.3767727700033,50689.79961960001 2026-01-09,23:12:56.000,9,11124039,-795,0,1768000375,15096.825459649997,95.39792016000138,50689.757696880006 2026-01-09,23:12:57.000,9,11124104,-795,0,1768000376,15096.913031679993,95.39087103000202,50689.757696880006 2026-01-09,23:12:58.000,9,11124048,-795,0,1768000377,15096.960185849988,95.43316580999817,50689.84154232 2026-01-09,23:12:59.000,9,11124056,-795,0,1768000378,15097.041021569989,95.44021494000481,50689.81359384 2026-01-09,23:13:00.000,9,11124083,-795,0,1768000379,15097.142066219989,95.44726407000417,50689.78564536 2026-01-09,23:13:01.000,9,11124039,-795,0,1768000380,15097.175747769994,95.5248045000044,50689.66686432 2026-01-09,23:13:02.000,9,11124083,-795,0,1768000381,15097.297001349994,95.58824666999863,50689.74372264 2026-01-09,23:13:03.000,9,11124071,-795,0,1768000382,15097.37110076,95.60939406000398,50689.71577416 2026-01-09,23:13:04.000,9,11124072,-795,0,1768000383,15097.42499123999,95.63759058000142,50689.75070976001 2026-01-09,23:13:05.000,9,11124088,-795,0,1768000384,15097.48561802999,95.65168884000013,50689.757696880006 2026-01-09,23:13:06.000,9,11124070,-795,0,1768000385,15097.45193648,95.60939406000398,50689.79961960001 2026-01-09,23:13:07.000,9,11124069,-795,0,1768000386,15097.458672789995,95.60234493000462,50689.77865824001 2026-01-09,23:13:08.000,9,11124060,-795,0,1768000387,15097.47214541,95.53890276000311,50689.8345552 2026-01-09,23:13:09.000,9,11124073,-795,0,1768000388,15097.38457337999,95.44726407000417,50689.87647792001 2026-01-09,23:13:10.000,9,11124007,-795,0,1768000389,15097.37110076,95.28513408000435,50689.86250368 2026-01-09,23:13:11.000,9,11124095,-795,0,1768000390,15097.38457337999,95.18644625999877,50689.87647792001 2026-01-09,23:13:12.000,9,11124062,-795,0,1768000391,15097.39130969,94.99611975000153,50689.855516560005 2026-01-09,23:13:13.000,9,11124075,-795,0,1768000392,15097.38457337999,94.8833336700045,50689.925387760006 2026-01-09,23:13:14.000,9,11124042,-795,0,1768000393,15097.39130969,94.74235107000277,50689.91141352 2026-01-09,23:13:15.000,9,11124013,-795,0,1768000394,15097.438463859995,94.62956498999847,50689.974297600005 2026-01-09,23:13:16.000,9,11124088,-795,0,1768000395,15097.51256327,94.53087717000017,50689.94634912001 2026-01-09,23:13:17.000,9,11124034,-795,0,1768000396,15097.600135299996,94.47448412999802,50689.95333624 2026-01-09,23:13:18.000,9,11124090,-795,0,1768000397,15097.728125189991,94.4251402200025,50689.96032336 2026-01-09,23:13:19.000,9,11124063,-795,0,1768000398,15097.802224599996,94.43923848000122,50689.91840064001 2026-01-09,23:13:20.000,9,11124068,-795,0,1768000399,15097.910005559992,94.43923848000122,50689.91840064001 2026-01-09,23:13:21.000,9,11124094,-795,0,1768000400,15097.963896039997,94.47448412999802,50689.98827184 2026-01-09,23:13:22.000,9,11124052,-795,0,1768000401,15098.017786520002,94.54497542999889,50689.974297600005 2026-01-09,23:13:23.000,9,11124070,-795,0,1768000402,15098.071676999993,94.62956498999847,50689.91840064001 2026-01-09,23:13:24.000,9,11124077,-795,0,1768000403,15098.091885929993,94.72825281000405,50689.95333624 2026-01-09,23:13:25.000,9,11124069,-795,0,1768000404,15098.112094859993,94.78464584999892,50689.925387760006 2026-01-09,23:13:26.000,9,11124056,-795,0,1768000405,15098.098622240002,94.819891500003,50689.95333624 2026-01-09,23:13:27.000,9,11123947,-795,0,1768000406,15098.037995450002,94.86923540999851,50689.94634912001 2026-01-09,23:13:28.000,9,11124043,-795,0,1768000407,15098.064940689997,94.82694063000235,50689.94634912001 2026-01-09,23:13:29.000,9,11124082,-795,0,1768000408,15098.037995450002,94.85513714999979,50690.05814304 2026-01-09,23:13:30.000,9,11124100,-795,0,1768000409,15098.085149619998,94.82694063000235,50690.05814304 2026-01-09,23:13:31.000,9,11124075,-795,0,1768000410,15098.112094859993,94.85513714999979,50690.15596272 2026-01-09,23:13:32.000,9,11124032,-795,0,1768000411,15098.125567479998,94.86218627999915,50690.190898320005 2026-01-09,23:13:33.000,9,11124069,-795,0,1768000412,15098.098622240002,94.86218627999915,50690.22583392 2026-01-09,23:13:34.000,9,11124099,-795,0,1768000413,15098.098622240002,94.84808802000043,50690.288718 2026-01-09,23:13:35.000,9,11124097,-795,0,1768000414,15098.098622240002,94.86218627999915,50690.28173088001 2026-01-09,23:13:36.000,9,11124062,-795,0,1768000415,15097.997577590002,94.83398976000171,50690.30269224001 2026-01-09,23:13:37.000,9,11124058,-795,0,1768000416,15097.950423419992,94.85513714999979,50690.30269224001 2026-01-09,23:13:38.000,9,11124086,-795,0,1768000417,15097.910005559992,94.8833336700045,50690.372563439996 2026-01-09,23:13:39.000,9,11124039,-795,0,1768000418,15097.896532940002,94.92562845000066,50690.38653768 2026-01-09,23:13:40.000,9,11124063,-795,0,1768000419,15097.849378769992,94.91153019000194,50690.36557632 2026-01-09,23:13:41.000,9,11124091,-795,0,1768000420,15097.808960909992,94.92562845000066,50690.3935248 2026-01-09,23:13:42.000,9,11124082,-795,0,1768000421,15097.748334119991,94.98202149000281,50690.358589200005 2026-01-09,23:13:43.000,9,11124061,-795,0,1768000422,15097.728125189991,95.02431626999896,50690.428460400006 2026-01-09,23:13:44.000,9,11124049,-795,0,1768000423,15097.748334119991,95.05956192000303,50690.477370240005 2026-01-09,23:13:45.000,9,11124033,-795,0,1768000424,15097.69444364,95.08070931000111,50690.36557632 2026-01-09,23:13:46.000,9,11124071,-795,0,1768000425,15097.687707329991,95.12300409000454,50690.40051192001 2026-01-09,23:13:47.000,9,11124058,-795,0,1768000426,15097.67423471,95.1652988700007,50690.428460400006 2026-01-09,23:13:48.000,9,11124066,-795,0,1768000427,15097.60687160999,95.20054452000477,50690.38653768 2026-01-09,23:13:49.000,9,11124064,-795,0,1768000428,15097.59339899,95.2287410400022,50690.407499040004 2026-01-09,23:13:50.000,9,11124081,-795,0,1768000429,15097.60687160999,95.25693755999964,50690.38653768 2026-01-09,23:13:51.000,9,11124102,-795,0,1768000430,15097.600135299996,95.29923234000307,50690.372563439996 2026-01-09,23:13:52.000,9,11124031,-795,0,1768000431,15097.647289469991,95.34152711999923,50690.25378240001 2026-01-09,23:13:53.000,9,11124079,-755,0,1768000432,15097.721388879996,95.4120184200001,50690.29570512 2026-01-09,23:13:54.000,9,11124040,-795,0,1768000433,15097.782015669996,95.46136233000288,50690.260769520006 2026-01-09,23:13:55.000,9,11124084,-795,0,1768000434,15097.815697220001,95.51775536999776,50690.288718 2026-01-09,23:13:56.000,9,11124042,-795,0,1768000435,15097.876324010002,95.54595189000247,50690.33762784 2026-01-09,23:13:57.000,9,11124075,-795,0,1768000436,15097.923478179997,95.56709928000055,50690.33064072001 2026-01-09,23:13:58.000,9,11124056,-795,0,1768000437,15097.970632349992,95.58119753999927,50690.33762784 2026-01-09,23:13:59.000,9,11124044,-795,0,1768000438,15097.970632349992,95.56005015000119,50690.24679528 2026-01-09,23:14:00.000,9,11124088,-795,0,1768000439,15097.970632349992,95.5248045000044,50690.34461496 2026-01-09,23:14:01.000,9,11124040,-795,0,1768000440,15097.984104969997,95.49660797999968,50690.34461496 2026-01-09,23:14:02.000,9,11124073,-715,0,1768000441,15097.984104969997,95.43316580999817,50690.34461496 2026-01-09,23:14:03.000,9,11124076,-795,0,1768000442,15097.923478179997,95.36267451000458,50690.43544752 2026-01-09,23:14:04.000,9,11124067,-795,0,1768000443,15097.815697220001,95.34857624999859,50690.3935248 2026-01-09,23:14:05.000,9,11124072,-795,0,1768000444,15097.734861500001,95.30628147000243,50690.50531872 2026-01-09,23:14:06.000,9,11124082,-795,0,1768000445,15097.647289469991,95.27103581999836,50690.51929296001 2026-01-09,23:14:07.000,9,11124035,-795,0,1768000446,15097.52603588999,95.24283930000092,50690.55422856 2026-01-09,23:14:08.000,9,11124054,-755,0,1768000447,15097.398045999995,95.27808494999772,50690.65204824 2026-01-09,23:14:09.000,9,11124096,-795,0,1768000448,15097.276792419994,95.31333060000179,50690.58916416001 2026-01-09,23:14:10.000,9,11124073,-755,0,1768000449,15097.155538839994,95.36972364000394,50690.645061120005 2026-01-09,23:14:11.000,9,11124097,-795,0,1768000450,15097.088175739998,95.43316580999817,50690.61012552 2026-01-09,23:14:12.000,9,11124047,-795,0,1768000451,15097.027548949998,95.49660797999968,50690.65204824 2026-01-09,23:14:13.000,9,11124085,-795,0,1768000452,15097.007340019998,95.58824666999863,50690.78480352001 2026-01-09,23:14:14.000,9,11124014,-795,0,1768000453,15096.993867399993,95.60939406000398,50690.72890656 2026-01-09,23:14:15.000,9,11124076,-795,0,1768000454,15096.960185849988,95.65168884000013,50690.6730096 2026-01-09,23:14:16.000,9,11124071,-795,0,1768000455,15097.027548949998,95.66578709999885,50690.63807400001 2026-01-09,23:14:17.000,9,11124055,-795,0,1768000456,15097.054494189993,95.67988536000485,50690.707945199996 2026-01-09,23:14:18.000,9,11124050,-795,0,1768000457,15097.074703119994,95.67988536000485,50690.6031384 2026-01-09,23:14:19.000,9,11124068,-795,0,1768000458,15097.142066219989,95.67988536000485,50690.63108688 2026-01-09,23:14:20.000,9,11124058,-795,0,1768000459,15097.155538839994,95.65873796999949,50690.61711264001 2026-01-09,23:14:21.000,9,11124083,-795,0,1768000460,15097.216165629994,95.60234493000462,50690.62409976 2026-01-09,23:14:22.000,9,11124044,-795,0,1768000461,15097.229638249999,95.58824666999863,50690.575189920004 2026-01-09,23:14:23.000,9,11124082,-795,0,1768000462,15097.30373765999,95.59529579999798,50690.51230584 2026-01-09,23:14:24.000,9,11124057,-795,0,1768000463,15097.317210279994,95.6234923200027,50690.49833160001 2026-01-09,23:14:25.000,9,11124040,-795,0,1768000464,15097.34415551999,95.67988536000485,50690.51929296001 2026-01-09,23:14:26.000,9,11124014,-795,0,1768000465,15097.35089183,95.77152405000379,50690.5332672 2026-01-09,23:14:27.000,9,11124079,-795,0,1768000466,15097.357628139995,95.82791708999866,50690.50531872 2026-01-09,23:14:28.000,9,11124039,-795,0,1768000467,15097.317210279994,95.89840838999953,50690.47038312001 2026-01-09,23:14:29.000,9,11124026,-795,0,1768000468,15097.337419209995,96.01824360000319,50690.41448616 2026-01-09,23:14:30.000,9,11124030,-795,0,1768000469,15097.36436444999,96.09578403000341,50690.44942176001 2026-01-09,23:14:31.000,9,11124022,-795,0,1768000470,15097.34415551999,96.23676662999787,50690.47038312001 2026-01-09,23:14:32.000,9,11124028,-795,0,1768000471,15097.297001349994,96.30725792999874,50690.3935248 2026-01-09,23:14:33.000,9,11124073,-795,0,1768000472,15097.34415551999,96.34250358000281,50690.41448616 2026-01-09,23:14:34.000,9,11124018,-795,0,1768000473,15097.39130969,96.41299488000368,50690.43544752 2026-01-09,23:14:35.000,9,11124026,-795,0,1768000474,15097.398045999995,96.4905353100039,50690.47038312001 2026-01-09,23:14:36.000,9,11124029,-795,0,1768000475,15097.36436444999,96.57512487000349,50690.428460400006 2026-01-09,23:14:37.000,9,11124073,-795,0,1768000476,15097.458672789995,96.60332139000093,50690.44243464 2026-01-09,23:14:38.000,9,11124046,-795,0,1768000477,15097.44520016999,96.65971443000308,50690.44243464 2026-01-09,23:14:39.000,9,11124048,-795,0,1768000478,15097.418254929995,96.73020573000395,50690.463396 2026-01-09,23:14:40.000,9,11124041,-795,0,1768000479,15097.37110076,96.82889355000225,50690.43544752 2026-01-09,23:14:41.000,9,11124078,-795,0,1768000480,15097.37110076,96.8852865900044,50690.44243464 2026-01-09,23:14:42.000,9,11124071,-795,0,1768000481,15097.297001349994,96.90643398000248,50690.44942176001 2026-01-09,23:14:43.000,9,11124024,-795,0,1768000482,15097.27005611,96.97692528000334,50690.48435736 2026-01-09,23:14:44.000,9,11124050,-795,0,1768000483,15097.20269300999,97.0192200599995,50690.51929296001 2026-01-09,23:14:45.000,9,11124033,-795,0,1768000484,15097.135329909994,97.04036745000485,50690.55422856 2026-01-09,23:14:46.000,9,11124059,-795,0,1768000485,15097.007340019998,97.05446571000357,50690.51929296001 2026-01-09,23:14:47.000,9,11124056,-795,0,1768000486,15096.892822749993,97.00512180000078,50690.51230584 2026-01-09,23:14:48.000,9,11124057,-795,0,1768000487,15096.764832859997,97.01217093000014,50690.45640888 2026-01-09,23:14:49.000,9,11124044,-795,0,1768000488,15096.704206069997,96.99807267000142,50690.540254319996 2026-01-09,23:14:50.000,9,11124029,-795,0,1768000489,15096.643579279997,96.93463049999991,50690.49833160001 2026-01-09,23:14:51.000,9,11123976,-795,0,1768000490,15096.576216180001,96.91348311000183,50690.48435736 2026-01-09,23:14:52.000,9,11124104,-795,0,1768000491,15096.569479869991,96.93463049999991,50690.51929296001 2026-01-09,23:14:53.000,9,11124055,-795,0,1768000492,15096.609897729992,96.96987615000398,50690.65204824 2026-01-09,23:14:54.000,9,11124083,-795,0,1768000493,15096.643579279997,96.97692528000334,50690.62409976 2026-01-09,23:14:55.000,9,11124107,-795,0,1768000494,15096.690733449992,97.04741658000421,50690.66602248001 2026-01-09,23:14:56.000,9,11124066,-795,0,1768000495,15096.778305480002,97.12495701000444,50690.645061120005 2026-01-09,23:14:57.000,9,11124067,-795,0,1768000496,15096.832195959993,97.14610440000251,50690.68698384001 2026-01-09,23:14:58.000,9,11124017,-795,0,1768000497,15096.865877509998,97.19544830999803,50690.6031384 2026-01-09,23:14:59.000,9,11124040,-795,0,1768000498,15096.946713229998,97.23774309000146,50690.63108688 2026-01-09,23:15:00.000,9,11124045,-795,0,1768000499,15096.939976919988,97.28003787000489,50690.61012552 2026-01-09,23:15:01.000,9,11124007,-795,0,1768000500,15096.933240609993,97.21659570000338,50690.575189920004 2026-01-09,23:15:02.000,9,11124186,-795,0,1768000501,15096.980394779988,97.14610440000251,50690.596151280006 2026-01-09,23:15:03.000,9,11123996,-795,0,1768000502,15096.933240609993,97.14610440000251,50690.50531872 2026-01-09,23:15:04.000,9,11124036,-795,0,1768000503,15096.913031679993,97.06856397000229,50690.463396 2026-01-09,23:15:05.000,9,11124038,-795,0,1768000504,15096.872613819993,96.99102354000206,50690.47038312001 2026-01-09,23:15:06.000,9,11124056,-795,0,1768000505,15096.872613819993,96.89233572000376,50690.51230584 2026-01-09,23:15:07.000,9,11124048,-795,0,1768000506,15096.832195959993,96.80774616000417,50690.47038312001 2026-01-09,23:15:08.000,9,11124096,-795,0,1768000507,15096.879350130002,96.77954963999946,50690.463396 2026-01-09,23:15:09.000,9,11124014,-795,0,1768000508,15096.879350130002,96.7372548600033,50690.44243464 2026-01-09,23:15:10.000,9,11124038,-795,0,1768000509,15096.899559060003,96.71610746999795,50690.42147328001 2026-01-09,23:15:11.000,9,11124028,-795,0,1768000510,15096.899559060003,96.74430399000266,50690.41448616 2026-01-09,23:15:12.000,9,11124057,-795,0,1768000511,15096.879350130002,96.75135312000202,50690.3935248 2026-01-09,23:15:13.000,9,11124023,-795,0,1768000512,15096.980394779988,96.78659876999882,50690.38653768 2026-01-09,23:15:14.000,9,11124026,-795,0,1768000513,15097.034285259993,96.78659876999882,50690.37955056001 2026-01-09,23:15:15.000,9,11124054,-795,0,1768000514,15097.101648359989,96.85004094000033,50690.34461496 2026-01-09,23:15:16.000,9,11124095,-795,0,1768000515,15097.175747769994,96.87823745999776,50690.372563439996 2026-01-09,23:15:17.000,9,11124016,-795,0,1768000516,15097.195956699994,96.91348311000183,50690.372563439996 2026-01-09,23:15:18.000,9,11124017,-795,0,1768000517,15097.24311086999,96.94167962999927,50690.33762784 2026-01-09,23:15:19.000,9,11124098,-795,0,1768000518,15097.29026504,96.8711883299984,50690.407499040004 2026-01-09,23:15:20.000,9,11124052,-795,0,1768000519,15097.337419209995,96.90643398000248,50690.3935248 2026-01-09,23:15:21.000,9,11124029,-795,0,1768000520,15097.357628139995,96.85709006999969,50690.372563439996 2026-01-09,23:15:22.000,9,11124062,-795,0,1768000521,15097.35089183,96.85709006999969,50690.38653768 2026-01-09,23:15:23.000,9,11124107,-795,0,1768000522,15097.357628139995,96.7725005100001,50690.44942176001 2026-01-09,23:15:24.000,9,11124064,-755,0,1768000523,15097.216165629994,96.75840225000138,50690.43544752 2026-01-09,23:15:25.000,9,11124045,-795,0,1768000524,15097.169011459999,96.70200920999923,50690.477370240005 2026-01-09,23:15:26.000,9,11124033,-795,0,1768000525,15097.148802529999,96.75135312000202,50690.51929296001 2026-01-09,23:15:27.000,9,11124018,-795,0,1768000526,15097.108384669998,96.6738126900018,50690.540254319996 2026-01-09,23:15:28.000,9,11124062,-795,0,1768000527,15097.007340019998,96.71610746999795,50690.54724144001 2026-01-09,23:15:29.000,9,11124111,-795,0,1768000528,15097.000603709988,96.76545138000074,50690.6730096 2026-01-09,23:15:30.000,9,11124038,-795,0,1768000529,15097.027548949998,96.85004094000033,50690.72890656 2026-01-09,23:15:31.000,9,11124056,-795,0,1768000530,15097.014076329993,96.89233572000376,50690.66602248001 2026-01-09,23:15:32.000,9,11124069,-795,0,1768000531,15096.973658469993,96.99102354000206,50690.63807400001 2026-01-09,23:15:33.000,9,11124054,-795,0,1768000532,15097.047757879998,97.10380961999908,50690.61711264001 2026-01-09,23:15:34.000,9,11124075,-795,0,1768000533,15097.101648359989,97.14610440000251,50690.71493232001 2026-01-09,23:15:35.000,9,11124078,-795,0,1768000534,15097.128593599999,97.20249744000466,50690.70095808 2026-01-09,23:15:36.000,9,11124088,-795,0,1768000535,15097.256583489994,97.25889047999954,50690.693970960005 2026-01-09,23:15:37.000,9,11124040,-795,0,1768000536,15097.31047397,97.21659570000338,50690.72890656 2026-01-09,23:15:38.000,9,11124029,-795,0,1768000537,15097.37110076,97.16020266000123,50690.742880800004 2026-01-09,23:15:39.000,9,11124094,-795,0,1768000538,15097.40478230999,97.08971136000036,50690.73589368001 2026-01-09,23:15:40.000,9,11124060,-795,0,1768000539,15097.438463859995,97.02626918999886,50690.72890656 2026-01-09,23:15:41.000,9,11124077,-795,0,1768000540,15097.51256327,96.92758137000055,50690.575189920004 2026-01-09,23:15:42.000,9,11124088,-795,0,1768000541,15097.49235434,96.85004094000033,50690.6730096 2026-01-09,23:15:43.000,9,11124031,-795,0,1768000542,15097.51256327,96.79364789999818,50690.72191944 2026-01-09,23:15:44.000,9,11124076,-795,0,1768000543,15097.519299579995,96.80069703000481,50690.742880800004 2026-01-09,23:15:45.000,9,11124026,-795,0,1768000544,15097.48561802999,96.81479529000353,50690.70095808 2026-01-09,23:15:46.000,9,11124040,-795,0,1768000545,15097.50582695999,96.89233572000376,50690.742880800004 2026-01-09,23:15:47.000,9,11124015,-795,0,1768000546,15097.47214541,96.95577788999799,50690.742880800004 2026-01-09,23:15:48.000,9,11124083,-795,0,1768000547,15097.47214541,97.01217093000014,50690.77082928 2026-01-09,23:15:49.000,9,11124037,-795,0,1768000548,15097.46540909999,97.12495701000444,50690.693970960005 2026-01-09,23:15:50.000,9,11124024,-795,0,1768000549,15097.43172755,97.18135004999931,50690.63807400001 2026-01-09,23:15:51.000,9,11124024,-795,0,1768000550,15097.46540909999,97.23774309000146,50690.63108688 2026-01-09,23:15:52.000,9,11124037,-795,0,1768000551,15097.45193648,97.3293817800004,50690.61012552 2026-01-09,23:15:53.000,9,11124078,-795,0,1768000552,15097.42499123999,97.3293817800004,50690.61012552 2026-01-09,23:15:54.000,9,11124052,-795,0,1768000553,15097.49235434,97.2659396099989,50690.65204824 2026-01-09,23:15:55.000,9,11124049,-795,0,1768000554,15097.51256327,97.24479222000082,50690.62409976 2026-01-09,23:15:56.000,9,11124071,-795,0,1768000555,15097.49235434,97.18135004999931,50690.68698384001 2026-01-09,23:15:57.000,9,11124023,-795,0,1768000556,15097.52603588999,97.10380961999908,50690.763842160006 2026-01-09,23:15:58.000,9,11124054,-795,0,1768000557,15097.539508509995,97.0192200599995,50690.82672624 2026-01-09,23:15:59.000,9,11124071,-795,0,1768000558,15097.499090649995,96.89938485000312,50690.80576488001 2026-01-09,23:16:00.000,9,11124066,-795,0,1768000559,15097.458672789995,96.80069703000481,50690.79179064 2026-01-09,23:16:01.000,9,11124029,-795,0,1768000560,15097.41151862,96.63151790999837,50690.72191944 2026-01-09,23:16:02.000,9,11124080,-795,0,1768000561,15097.418254929995,96.4905353100039,50690.86864896 2026-01-09,23:16:03.000,9,11124017,-795,0,1768000562,15097.37110076,96.40594575000432,50690.78480352001 2026-01-09,23:16:04.000,9,11124047,-795,0,1768000563,15097.317210279994,96.2790614100013,50690.861661840005 2026-01-09,23:16:05.000,9,11124064,-795,0,1768000564,15097.20269300999,96.2156192399998,50690.88262320001 2026-01-09,23:16:06.000,9,11124099,-795,0,1768000565,15097.142066219989,96.13807880999957,50690.9175588 2026-01-09,23:16:07.000,9,11124050,-795,0,1768000566,15097.088175739998,96.07463663999806,50690.931533040006 2026-01-09,23:16:08.000,9,11124080,-795,0,1768000567,15097.074703119994,96.0816857700047,50690.812752000005 2026-01-09,23:16:09.000,9,11124075,-795,0,1768000568,15097.020812639988,96.10988229000213,50690.85467472001 2026-01-09,23:16:10.000,9,11124070,-795,0,1768000569,15097.020812639988,96.13102968000021,50690.88961032 2026-01-09,23:16:11.000,9,11124035,-795,0,1768000570,15097.014076329993,96.180373590003,50690.861661840005 2026-01-09,23:16:12.000,9,11124104,-795,0,1768000571,15096.946713229998,96.29315967000002,50690.85467472001 2026-01-09,23:16:13.000,9,11124059,-795,0,1768000572,15096.973658469993,96.37070010000025,50690.8476876 2026-01-09,23:16:14.000,9,11124058,-795,0,1768000573,15096.993867399993,96.4905353100039,50690.9175588 2026-01-09,23:16:15.000,9,11124023,-795,0,1768000574,15097.041021569989,96.57512487000349,50690.875636079996 2026-01-09,23:16:16.000,9,11124068,-795,0,1768000575,15097.088175739998,96.69496007999987,50690.89659744 2026-01-09,23:16:17.000,9,11124037,-795,0,1768000576,15097.121857289989,96.73020573000395,50690.88961032 2026-01-09,23:16:18.000,9,11124063,-795,0,1768000577,15097.142066219989,96.75135312000202,50690.812752000005 2026-01-09,23:16:19.000,9,11124078,-795,0,1768000578,15097.135329909994,96.82184442000289,50690.81973912 2026-01-09,23:16:20.000,9,11124055,-795,0,1768000579,15097.175747769994,96.85709006999969,50690.78480352001 2026-01-09,23:16:21.000,9,11124000,-795,0,1768000580,15097.182484079989,96.85004094000033,50690.73589368001 2026-01-09,23:16:22.000,9,11124061,-795,0,1768000581,15097.169011459999,96.85709006999969,50690.83371336001 2026-01-09,23:16:23.000,9,11124038,-795,0,1768000582,15097.115120979994,96.87823745999776,50690.812752000005 2026-01-09,23:16:24.000,9,11124063,-795,0,1768000583,15097.054494189993,96.84299181000097,50690.84070048 2026-01-09,23:16:25.000,9,11124032,-795,0,1768000584,15097.000603709988,96.83594268000161,50690.875636079996 2026-01-09,23:16:26.000,9,11124055,-795,0,1768000585,15096.919767989988,96.80069703000481,50690.812752000005 2026-01-09,23:16:27.000,9,11124062,-795,0,1768000586,15096.825459649997,96.78659876999882,50690.89659744 2026-01-09,23:16:28.000,9,11124019,-795,0,1768000587,15096.690733449992,96.75840225000138,50690.79179064 2026-01-09,23:16:29.000,9,11124093,-715,0,1768000588,15096.542534629996,96.77954963999946,50690.92454592001 2026-01-09,23:16:30.000,9,11124040,-795,0,1768000589,15096.49538046,96.85004094000033,50690.89659744 2026-01-09,23:16:31.000,9,11124070,-795,0,1768000590,15096.441489979996,96.94167962999927,50690.95249440001 2026-01-09,23:16:32.000,9,11124066,-795,0,1768000591,15096.35391795,97.03331831999822,50690.99441712 2026-01-09,23:16:33.000,9,11124082,-795,0,1768000592,15096.37412688,97.1179078799978,50691.03633984 2026-01-09,23:16:34.000,9,11124038,-795,0,1768000593,15096.360654259995,97.20954657000402,50691.01537848 2026-01-09,23:16:35.000,9,11124061,-795,0,1768000594,15096.37412688,97.27298873999825,50691.06428832 2026-01-09,23:16:36.000,9,11124082,-795,0,1768000595,15096.360654259995,97.35757829999784,50691.029352720005 2026-01-09,23:16:37.000,9,11124043,-795,0,1768000596,15096.380863189996,97.41397133999999,50691.02236560001 2026-01-09,23:16:38.000,9,11124046,-795,0,1768000597,15096.40780842999,97.41397133999999,50691.078262560004 2026-01-09,23:16:39.000,9,11124076,-795,0,1768000598,15096.401072119996,97.43511872999807,50691.06428832 2026-01-09,23:16:40.000,9,11124080,-795,0,1768000599,15096.41454474,97.39987308000127,50691.0573012 2026-01-09,23:16:41.000,9,11124035,-795,0,1768000600,15096.40780842999,97.42806959999871,50691.03633984 2026-01-09,23:16:42.000,9,11124055,-795,0,1768000601,15096.40780842999,97.38577482000255,50691.099223920006 2026-01-09,23:16:43.000,9,11124042,-795,0,1768000602,15096.38759949999,97.39282395000191,50690.97345576001 2026-01-09,23:16:44.000,9,11124095,-795,0,1768000603,15096.380863189996,97.35052916999848,50691.02236560001 2026-01-09,23:16:45.000,9,11124085,-795,0,1768000604,15096.34718163999,97.31528352000169,50691.01537848 2026-01-09,23:16:46.000,9,11124041,-795,0,1768000605,15096.33370902,97.31528352000169,50691.043326959996 2026-01-09,23:16:47.000,9,11124111,-795,0,1768000606,15096.24613698999,97.30823439000233,50691.03633984 2026-01-09,23:16:48.000,9,11124050,-795,0,1768000607,15096.24613698999,97.2659396099989,50690.98743 2026-01-09,23:16:49.000,9,11124040,-795,0,1768000608,15096.18551019999,97.33643090999976,50691.07127544001 2026-01-09,23:16:50.000,9,11124093,-795,0,1768000609,15096.17203758,97.30823439000233,50691.05031408001 2026-01-09,23:16:51.000,9,11124087,-795,0,1768000610,15096.12488340999,97.32233265000104,50691.10621104 2026-01-09,23:16:52.000,9,11124058,-795,0,1768000611,15096.050784,97.35757829999784,50690.96646864 2026-01-09,23:16:53.000,9,11124038,-795,0,1768000612,15096.08446554999,97.33643090999976,50691.078262560004 2026-01-09,23:16:54.000,9,11124049,-795,0,1768000613,15096.06425661999,97.30823439000233,50691.05031408001 2026-01-09,23:16:55.000,9,11124049,-795,0,1768000614,15096.077729239994,97.30118526000297,50691.0573012 2026-01-09,23:16:56.000,9,11124081,-755,0,1768000615,15096.10467447999,97.25889047999954,50690.97345576001 2026-01-09,23:16:57.000,9,11124041,-795,0,1768000616,15096.138356029995,97.18839917999867,50690.98743 2026-01-09,23:16:58.000,9,11124064,-795,0,1768000617,15096.219191749995,97.1320061400038,50691.08524968 2026-01-09,23:16:59.000,9,11124011,-795,0,1768000618,15096.26634591999,97.082662230001,50691.07127544001 2026-01-09,23:17:00.000,9,11124029,-795,0,1768000619,15096.340445329995,97.0192200599995,50691.06428832 2026-01-09,23:17:01.000,9,11124070,-795,0,1768000620,15096.360654259995,96.89233572000376,50691.0573012 2026-01-09,23:17:02.000,9,11124067,-795,0,1768000621,15096.468435219991,96.82889355000225,50691.09223680001 2026-01-09,23:17:03.000,9,11124076,-795,0,1768000622,15096.589688799992,96.76545138000074,50691.10621104 2026-01-09,23:17:04.000,9,11124062,-795,0,1768000623,15096.657051900002,96.74430399000266,50691.05031408001 2026-01-09,23:17:05.000,9,11124072,-795,0,1768000624,15096.758096550002,96.68086182000116,50691.0573012 2026-01-09,23:17:06.000,9,11124082,-795,0,1768000625,15096.825459649997,96.69496007999987,50690.931533040006 2026-01-09,23:17:07.000,9,11124050,-795,0,1768000626,15096.913031679993,96.70905833999859,50690.90358456001 2026-01-09,23:17:08.000,9,11124070,-715,0,1768000627,15097.020812639988,96.7372548600033,50690.98743 2026-01-09,23:17:09.000,9,11124050,-795,0,1768000628,15097.115120979994,96.80774616000417,50690.92454592001 2026-01-09,23:17:10.000,9,11124072,-795,0,1768000629,15097.195956699994,96.86413919999904,50690.96646864 2026-01-09,23:17:11.000,9,11124056,-795,0,1768000630,15097.30373765999,96.94167962999927,50690.92454592001 2026-01-09,23:17:12.000,9,11124057,-795,0,1768000631,15097.40478230999,97.06856397000229,50690.931533040006 2026-01-09,23:17:13.000,9,11124058,-795,0,1768000632,15097.46540909999,97.15315353000187,50690.861661840005 2026-01-09,23:17:14.000,9,11124072,-795,0,1768000633,15097.559717439995,97.19544830999803,50690.84070048 2026-01-09,23:17:15.000,9,11124061,-795,0,1768000634,15097.647289469991,97.28708700000425,50690.81973912 2026-01-09,23:17:16.000,9,11124057,-795,0,1768000635,15097.748334119991,97.35757829999784,50690.8476876 2026-01-09,23:17:17.000,9,11124061,-795,0,1768000636,15097.808960909992,97.45626612000342,50690.8476876 2026-01-09,23:17:18.000,9,11124032,-795,0,1768000637,15097.842642459997,97.50561002999893,50690.812752000005 2026-01-09,23:17:19.000,9,11124092,-795,0,1768000638,15097.896532940002,97.5126591599983,50690.79179064 2026-01-09,23:17:20.000,9,11124045,-795,0,1768000639,15097.943687109997,97.53380655000365,50690.75685504001 2026-01-09,23:17:21.000,9,11124082,-795,0,1768000640,15097.936950800002,97.56200307000108,50690.6730096 2026-01-09,23:17:22.000,9,11124056,-795,0,1768000641,15097.943687109997,97.5126591599983,50690.62409976 2026-01-09,23:17:23.000,9,11124059,-795,0,1768000642,15097.963896039997,97.48446264000086,50690.67999672 2026-01-09,23:17:24.000,9,11124030,-795,0,1768000643,15097.990841279992,97.39282395000191,50690.707945199996 2026-01-09,23:17:25.000,9,11124066,-795,0,1768000644,15097.990841279992,97.35757829999784,50690.707945199996 2026-01-09,23:17:26.000,9,11124078,-795,0,1768000645,15097.916741870002,97.23774309000146,50690.742880800004 2026-01-09,23:17:27.000,9,11124093,-795,0,1768000646,15097.876324010002,97.13905527000315,50690.68698384001 2026-01-09,23:17:28.000,9,11124054,-795,0,1768000647,15097.896532940002,97.04741658000421,50690.596151280006 2026-01-09,23:17:29.000,9,11124089,-795,0,1768000648,15097.990841279992,96.96987615000398,50690.67999672 2026-01-09,23:17:30.000,9,11124069,-795,0,1768000649,15097.990841279992,96.8852865900044,50690.6730096 2026-01-09,23:17:31.000,9,11124013,-795,0,1768000650,15097.957159730002,96.79364789999818,50690.67999672 2026-01-09,23:17:32.000,9,11124038,-795,0,1768000651,15097.903269249997,96.61037052000029,50690.58217704 2026-01-09,23:17:33.000,9,11124071,-795,0,1768000652,15098.037995450002,96.55397747999814,50690.63108688 2026-01-09,23:17:34.000,9,11124041,-795,0,1768000653,15098.031259139992,96.43414227000176,50690.645061120005 2026-01-09,23:17:35.000,9,11124038,-795,0,1768000654,15098.091885929993,96.36365097000089,50690.61012552 2026-01-09,23:17:36.000,9,11124036,-795,0,1768000655,15098.098622240002,96.26496315000259,50690.645061120005 2026-01-09,23:17:37.000,9,11124052,-795,0,1768000656,15098.132303789993,96.14512793999893,50690.742880800004 2026-01-09,23:17:38.000,9,11124036,-795,0,1768000657,15098.159249029988,96.0323418600019,50690.82672624 2026-01-09,23:17:39.000,9,11124088,-795,0,1768000658,15098.132303789993,95.88431013000081,50690.74986792 2026-01-09,23:17:40.000,9,11124030,-795,0,1768000659,15098.118831170003,95.79267144000187,50690.73589368001 2026-01-09,23:17:41.000,9,11124085,-795,0,1768000660,15098.139040099988,95.77857318000315,50690.742880800004 2026-01-09,23:17:42.000,9,11124073,-795,0,1768000661,15098.206403199998,95.79972057000123,50690.72191944 2026-01-09,23:17:43.000,9,11124063,-795,0,1768000662,15098.267029989998,95.86316274000274,50690.77082928 2026-01-09,23:17:44.000,9,11124068,-795,0,1768000663,15098.361338329989,95.9336540400036,50690.7778164 2026-01-09,23:17:45.000,9,11124048,-795,0,1768000664,15098.48259190999,96.0675875099987,50690.68698384001 2026-01-09,23:17:46.000,9,11124015,-795,0,1768000665,15098.56342762999,96.18742272000236,50690.68698384001 2026-01-09,23:17:47.000,9,11124049,-795,0,1768000666,15098.63079073,96.33545445000345,50690.65903536 2026-01-09,23:17:48.000,9,11124074,-795,0,1768000667,15098.698153829995,96.46938791999855,50690.65903536 2026-01-09,23:17:49.000,9,11124026,-795,0,1768000668,15098.75204431,96.61741964999965,50690.51230584 2026-01-09,23:17:50.000,9,11124061,-795,0,1768000669,15098.78572585999,96.68791095000051,50690.56820280001 2026-01-09,23:17:51.000,9,11124096,-795,0,1768000670,15098.8126711,96.80069703000481,50690.56820280001 2026-01-09,23:17:52.000,9,11124071,-795,0,1768000671,15098.78572585999,96.8711883299984,50690.477370240005 2026-01-09,23:17:53.000,9,11124115,-795,0,1768000672,15098.77225324,96.94872875999863,50690.540254319996 2026-01-09,23:17:54.000,9,11124051,-795,0,1768000673,15098.70489013999,97.00512180000078,50690.6031384 2026-01-09,23:17:55.000,9,11124022,-795,0,1768000674,15098.63079073,97.0192200599995,50690.56121568 2026-01-09,23:17:56.000,9,11124051,-795,0,1768000675,15098.516273459994,97.04036745000485,50690.540254319996 2026-01-09,23:17:57.000,9,11124063,-795,0,1768000676,15098.469119289999,97.11085874999844,50690.63807400001 2026-01-09,23:17:58.000,9,11124038,-795,0,1768000677,15098.341129399989,97.082662230001,50690.7778164 2026-01-09,23:17:59.000,9,11124045,-555,0,1768000678,15098.219875819988,97.12495701000444,50690.72191944 2026-01-09,23:18:00.000,9,11124098,-795,0,1768000679,15098.085149619998,97.1179078799978,50690.7778164 2026-01-09,23:18:01.000,9,11124040,-795,0,1768000680,15097.970632349992,97.17430091999995,50690.82672624 2026-01-09,23:18:02.000,9,11124063,-795,0,1768000681,15097.903269249997,97.18839917999867,50690.875636079996 2026-01-09,23:18:03.000,9,11124038,-795,0,1768000682,15097.795488290001,97.20954657000402,50690.861661840005 2026-01-09,23:18:04.000,9,11124060,-795,0,1768000683,15097.755070430001,97.24479222000082,50690.931533040006 2026-01-09,23:18:05.000,9,11124052,-795,0,1768000684,15097.69444364,97.28708700000425,50690.99441712 2026-01-09,23:18:06.000,9,11124052,-795,0,1768000685,15097.62708053999,97.23774309000146,50690.96646864 2026-01-09,23:18:07.000,9,11124058,-795,0,1768000686,15097.59339899,97.18839917999867,50691.00839136 2026-01-09,23:18:08.000,9,11124077,-795,0,1768000687,15097.5327722,97.082662230001,50691.03633984 2026-01-09,23:18:09.000,9,11124032,-795,0,1768000688,15097.49235434,96.9839744100027,50691.029352720005 2026-01-09,23:18:10.000,9,11124085,-755,0,1768000689,15097.38457337999,96.82184442000289,50691.099223920006 2026-01-09,23:18:11.000,9,11124061,-795,0,1768000690,15097.31047397,96.6738126900018,50691.099223920006 2026-01-09,23:18:12.000,9,11124056,-715,0,1768000691,15097.22290193999,96.5257809600007,50691.14114664001 2026-01-09,23:18:13.000,9,11124003,-795,0,1768000692,15097.20269300999,96.37070010000025,50691.17608224 2026-01-09,23:18:14.000,9,11124061,-795,0,1768000693,15097.074703119994,96.2156192399998,50691.14114664001 2026-01-09,23:18:15.000,9,11124055,-795,0,1768000694,15097.000603709988,96.0816857700047,50691.148133760005 2026-01-09,23:18:16.000,9,11124050,-795,0,1768000695,15096.953449539993,96.02529273000255,50691.148133760005 2026-01-09,23:18:17.000,9,11124019,-795,0,1768000696,15096.933240609993,95.99004707999848,50691.162108 2026-01-09,23:18:18.000,9,11124042,-795,0,1768000697,15096.973658469993,95.9688996900004,50691.15512088 2026-01-09,23:18:19.000,9,11124058,-795,0,1768000698,15097.061230499989,95.92660491000424,50691.197043600005 2026-01-09,23:18:20.000,9,11124068,-795,0,1768000699,15097.121857289989,95.99709620999784,50691.14114664001 2026-01-09,23:18:21.000,9,11124077,-795,0,1768000700,15097.209429319999,96.05348924999998,50691.197043600005 2026-01-09,23:18:22.000,9,11124060,-795,0,1768000701,15097.3306829,96.13102968000021,50691.162108 2026-01-09,23:18:23.000,9,11124084,-795,0,1768000702,15097.40478230999,96.2156192399998,50691.1271724 2026-01-09,23:18:24.000,9,11124111,-795,0,1768000703,15097.559717439995,96.32135619000474,50691.12018528001 2026-01-09,23:18:25.000,9,11124062,-795,0,1768000704,15097.687707329991,96.41299488000368,50691.07127544001 2026-01-09,23:18:26.000,9,11124086,-795,0,1768000705,15097.761806739996,96.44824053000048,50691.02236560001 2026-01-09,23:18:27.000,9,11124036,-795,0,1768000706,15097.856115080001,96.51168270000198,50691.05031408001 2026-01-09,23:18:28.000,9,11124048,-795,0,1768000707,15097.896532940002,96.58217400000285,50691.03633984 2026-01-09,23:18:29.000,9,11124087,-795,0,1768000708,15097.916741870002,96.58922313000221,50691.01537848 2026-01-09,23:18:30.000,9,11124072,-795,0,1768000709,15097.876324010002,96.59627226000157,50690.93852016 2026-01-09,23:18:31.000,9,11124088,-795,0,1768000710,15097.903269249997,96.59627226000157,50691.043326959996 2026-01-09,23:18:32.000,9,11124039,-795,0,1768000711,15097.808960909992,96.61741964999965,50690.93852016 2026-01-09,23:18:33.000,9,11124045,-795,0,1768000712,15097.775279360001,96.56807574000413,50691.078262560004 2026-01-09,23:18:34.000,9,11124059,-795,0,1768000713,15097.647289469991,96.56102661000477,50691.02236560001 2026-01-09,23:18:35.000,9,11124085,-795,0,1768000714,15097.52603588999,96.5257809600007,50691.0573012 2026-01-09,23:18:36.000,9,11124063,-795,0,1768000715,15097.458672789995,96.51873183000134,50691.029352720005 2026-01-09,23:18:37.000,9,11124051,-795,0,1768000716,15097.3306829,96.42004401000304,50690.93852016 2026-01-09,23:18:38.000,9,11124064,-795,0,1768000717,15097.276792419994,96.29315967000002,50691.01537848 2026-01-09,23:18:39.000,9,11124082,-795,0,1768000718,15097.195956699994,96.26496315000259,50691.02236560001 2026-01-09,23:18:40.000,9,11124056,-795,0,1768000719,15097.088175739998,96.13102968000021,50691.029352720005 2026-01-09,23:18:41.000,9,11124070,-795,0,1768000720,15097.047757879998,96.06053837999934,50691.09223680001 2026-01-09,23:18:42.000,9,11124039,-795,0,1768000721,15097.020812639988,95.92660491000424,50691.099223920006 2026-01-09,23:18:43.000,9,11124053,-795,0,1768000722,15097.041021569989,95.87726100000145,50691.05031408001 2026-01-09,23:18:44.000,9,11124090,-795,0,1768000723,15097.027548949998,95.78562231000251,50691.09223680001 2026-01-09,23:18:45.000,9,11124097,-795,0,1768000724,15097.067966809998,95.72922927000036,50691.09223680001 2026-01-09,23:18:46.000,9,11124065,-795,0,1768000725,15097.088175739998,95.66578709999885,50691.01537848 2026-01-09,23:18:47.000,9,11124043,-795,0,1768000726,15097.115120979994,95.67988536000485,50691.02236560001 2026-01-09,23:18:48.000,9,11124052,-795,0,1768000727,15097.20269300999,95.67283622999821,50691.029352720005 2026-01-09,23:18:49.000,9,11124083,-795,0,1768000728,15097.27005611,95.69398362000356,50691.043326959996 2026-01-09,23:18:50.000,9,11124064,-795,0,1768000729,15097.40478230999,95.69398362000356,50691.06428832 2026-01-09,23:18:51.000,9,11124103,-795,0,1768000730,15097.49235434,95.71513101000164,50691.02236560001 2026-01-09,23:18:52.000,9,11124058,-795,0,1768000731,15097.62708053999,95.72922927000036,50691.00140424001 2026-01-09,23:18:53.000,9,11124094,-795,0,1768000732,15097.728125189991,95.71513101000164,50691.02236560001 2026-01-09,23:18:54.000,9,11124103,-795,0,1768000733,15097.856115080001,95.67988536000485,50690.980442880005 2026-01-09,23:18:55.000,9,11124056,-795,0,1768000734,15098.011050209992,95.67988536000485,50690.931533040006 2026-01-09,23:18:56.000,9,11124075,-795,0,1768000735,15098.112094859993,95.63759058000142,50690.94550728 2026-01-09,23:18:57.000,9,11124082,-795,0,1768000736,15098.226612129998,95.6234923200027,50690.931533040006 2026-01-09,23:18:58.000,9,11124056,-795,0,1768000737,15098.374810949994,95.58119753999927,50690.88961032 2026-01-09,23:18:59.000,9,11124070,-795,0,1768000738,15098.40175618999,95.53890276000311,50690.88961032 2026-01-09,23:19:00.000,9,11124105,-795,0,1768000739,15098.44217404999,95.53185363000375,50690.84070048 2026-01-09,23:19:01.000,9,11124065,-795,0,1768000740,15098.536482389994,95.5107062399984,50690.82672624 2026-01-09,23:19:02.000,9,11124107,-795,0,1768000741,15098.576900249995,95.53890276000311,50690.80576488001 2026-01-09,23:19:03.000,9,11124069,-795,0,1768000742,15098.597109179995,95.59529579999798,50690.86864896 2026-01-09,23:19:04.000,9,11124076,-795,0,1768000743,15098.63079073,95.67988536000485,50690.83371336001 2026-01-09,23:19:05.000,9,11124090,-795,0,1768000744,15098.677944899995,95.722180140001,50690.86864896 2026-01-09,23:19:06.000,9,11124092,-795,0,1768000745,15098.66447227999,95.77857318000315,50690.88961032 2026-01-09,23:19:07.000,9,11124092,-795,0,1768000746,15098.738571689995,95.87726100000145,50690.92454592001 2026-01-09,23:19:08.000,9,11124141,-795,0,1768000747,15098.72509906999,95.89840838999953,50690.875636079996 2026-01-09,23:19:09.000,9,11124112,-795,0,1768000748,15098.70489013999,95.91250664999825,50690.86864896 2026-01-09,23:19:10.000,9,11124072,-795,0,1768000749,15098.66447227999,95.89135926000017,50690.86864896 2026-01-09,23:19:11.000,9,11124106,-795,0,1768000750,15098.62405441999,95.84906448000402,50690.89659744 2026-01-09,23:19:12.000,9,11124080,-795,0,1768000751,15098.54995501,95.80676970000059,50690.90358456001 2026-01-09,23:19:13.000,9,11124093,-795,0,1768000752,15098.496064529994,95.7574257899978,50690.875636079996 2026-01-09,23:19:14.000,9,11124122,-795,0,1768000753,15098.455646669994,95.70103275000292,50690.95948152 2026-01-09,23:19:15.000,9,11124067,-795,0,1768000754,15098.368074639999,95.65873796999949,50690.93852016 2026-01-09,23:19:16.000,9,11124122,-795,0,1768000755,15098.347865709999,95.65873796999949,50690.99441712 2026-01-09,23:19:17.000,9,11124062,-795,0,1768000756,15098.307447849998,95.58824666999863,50691.07127544001 2026-01-09,23:19:18.000,9,11124104,-795,0,1768000757,15098.347865709999,95.64463971000077,50691.08524968 2026-01-09,23:19:19.000,9,11124039,-795,0,1768000758,15098.334393089994,95.6869344900042,50691.099223920006 2026-01-09,23:19:20.000,9,11124136,-795,0,1768000759,15098.347865709999,95.75037665999844,50691.11319816 2026-01-09,23:19:21.000,9,11124123,-795,0,1768000760,15098.428701429999,95.79267144000187,50691.1271724 2026-01-09,23:19:22.000,9,11124093,-795,0,1768000761,15098.469119289999,95.79972057000123,50691.17608224 2026-01-09,23:19:23.000,9,11124098,-795,0,1768000762,15098.597109179995,95.86316274000274,50691.162108 2026-01-09,23:19:24.000,9,11124063,-795,0,1768000763,15098.63079073,95.88431013000081,50691.17608224 2026-01-09,23:19:25.000,9,11124052,-795,0,1768000764,15098.74530799999,95.88431013000081,50691.19005648001 2026-01-09,23:19:26.000,9,11124095,-795,0,1768000765,15098.83288003,95.86316274000274,50691.20403072 2026-01-09,23:19:27.000,9,11124086,-795,0,1768000766,15098.886770509991,95.79972057000123,50691.20403072 2026-01-09,23:19:28.000,9,11124072,-795,0,1768000767,15099.001287779996,95.70103275000292,50691.148133760005 2026-01-09,23:19:29.000,9,11124119,-795,0,1768000768,15099.061914569997,95.63759058000142,50691.162108 2026-01-09,23:19:30.000,9,11124063,-795,0,1768000769,15099.156222910002,95.54595189000247,50691.162108 2026-01-09,23:19:31.000,9,11124087,-795,0,1768000770,15099.136013980002,95.46136233000288,50691.21800496001 2026-01-09,23:19:32.000,9,11124040,-795,0,1768000771,15099.210113389992,95.32037973000115,50691.1271724 2026-01-09,23:19:33.000,9,11124101,-795,0,1768000772,15099.257267560002,95.23579017000156,50691.21800496001 2026-01-09,23:19:34.000,9,11124089,-795,0,1768000773,15099.277476490002,95.12300409000454,50691.197043600005 2026-01-09,23:19:35.000,9,11124081,-795,0,1768000774,15099.331366969993,95.08070931000111,50691.18306936 2026-01-09,23:19:36.000,9,11124016,-795,0,1768000775,15099.378521139988,95.00316888000089,50691.099223920006 2026-01-09,23:19:37.000,9,11124078,-795,0,1768000776,15099.412202689993,94.97497236000345,50691.148133760005 2026-01-09,23:19:38.000,9,11124031,-795,0,1768000777,15099.459356859988,94.93267758000002,50691.197043600005 2026-01-09,23:19:39.000,9,11124060,-795,0,1768000778,15099.513247339994,94.8833336700045,50691.17608224 2026-01-09,23:19:40.000,9,11124043,-795,0,1768000779,15099.600819369989,94.9185793200013,50691.22499208 2026-01-09,23:19:41.000,9,11124030,-795,0,1768000780,15099.614291989994,94.9185793200013,50691.10621104 2026-01-09,23:19:42.000,9,11124033,-795,0,1768000781,15099.70186401999,94.96792323000409,50691.18306936 2026-01-09,23:19:43.000,9,11124076,-795,0,1768000782,15099.82311759999,94.98202149000281,50691.197043600005 2026-01-09,23:19:44.000,9,11124036,-795,0,1768000783,15099.836590219995,94.98202149000281,50691.162108 2026-01-09,23:19:45.000,9,11124053,-795,0,1768000784,15099.88374438999,95.00316888000089,50691.22499208 2026-01-09,23:19:46.000,9,11124068,-795,0,1768000785,15099.95110749,95.05956192000303,50691.13415952 2026-01-09,23:19:47.000,9,11124077,-795,0,1768000786,15100.02520689999,95.01021801000024,50691.20403072 2026-01-09,23:19:48.000,9,11124026,-795,0,1768000787,15100.058888449996,95.05956192000303,50691.18306936 2026-01-09,23:19:49.000,9,11124054,-795,0,1768000788,15100.099306309996,95.0666110500024,50691.162108 2026-01-09,23:19:50.000,9,11124034,-795,0,1768000789,15100.079097379996,95.07366018000175,50691.19005648001 2026-01-09,23:19:51.000,9,11124024,-795,0,1768000790,15100.085833689991,95.09480756999983,50691.14114664001 2026-01-09,23:19:52.000,9,11124048,-795,0,1768000791,15100.119515239996,95.12300409000454,50691.17608224 2026-01-09,23:19:53.000,9,11124047,-795,0,1768000792,15100.126251549991,95.14415148000262,50691.13415952 2026-01-09,23:19:54.000,9,11124021,-795,0,1768000793,15100.159933099996,95.2287410400022,50691.16909512001 2026-01-09,23:19:55.000,9,11124063,-795,0,1768000794,15100.119515239996,95.32037973000115,50691.197043600005 2026-01-09,23:19:56.000,9,11124009,-795,0,1768000795,15100.106042619991,95.38382190000266,50691.21800496001 2026-01-09,23:19:57.000,9,11124128,-795,0,1768000796,15100.099306309996,95.48955885000032,50691.25992768001 2026-01-09,23:19:58.000,9,11124041,-795,0,1768000797,15100.13298786,95.58119753999927,50691.28787616001 2026-01-09,23:19:59.000,9,11124071,-795,0,1768000798,15100.126251549991,95.67283622999821,50691.20403072 2026-01-09,23:20:00.000,9,11124035,-795,0,1768000799,15100.119515239996,95.722180140001,50691.13415952 2026-01-09,23:20:01.000,9,11124049,-795,0,1768000800,15100.159933099996,95.81381882999995,50691.09223680001 2026-01-09,23:20:02.000,9,11124038,-795,0,1768000801,15100.106042619991,95.90545751999889,50691.05031408001 2026-01-09,23:20:03.000,9,11124030,-795,0,1768000802,15100.119515239996,95.97594881999976,50691.148133760005 2026-01-09,23:20:04.000,9,11124046,-795,0,1768000803,15100.09257,95.9688996900004,50691.1271724 2026-01-09,23:20:05.000,9,11124001,-795,0,1768000804,15100.079097379996,96.02529273000255,50691.1271724 2026-01-09,23:20:06.000,9,11124062,-795,0,1768000805,15100.02520689999,96.11693142000149,50691.197043600005 2026-01-09,23:20:07.000,9,11124050,-795,0,1768000806,15099.96458010999,96.13102968000021,50691.25294056 2026-01-09,23:20:08.000,9,11124039,-795,0,1768000807,15099.90395331999,96.15217706999829,50691.245953440004 2026-01-09,23:20:09.000,9,11124029,-795,0,1768000808,15099.90395331999,96.19447185000172,50691.21800496001 2026-01-09,23:20:10.000,9,11124062,-635,0,1768000809,15099.84332652999,96.24381576000451,50691.20403072 2026-01-09,23:20:11.000,9,11124068,-795,0,1768000810,15099.80964498,96.34250358000281,50691.245953440004 2026-01-09,23:20:12.000,9,11124150,-795,0,1768000811,15099.715336639994,96.40594575000432,50691.17608224 2026-01-09,23:20:13.000,9,11124072,-795,0,1768000812,15099.6883914,96.45528965999983,50691.148133760005 2026-01-09,23:20:14.000,9,11124131,-795,0,1768000813,15099.627764609999,96.53283009000006,50691.18306936 2026-01-09,23:20:15.000,9,11124059,-795,0,1768000814,15099.519983649989,96.68086182000116,50691.21800496001 2026-01-09,23:20:16.000,9,11124019,-795,0,1768000815,15099.385257449998,96.73020573000395,50691.211017839996 2026-01-09,23:20:17.000,9,11124106,-795,0,1768000816,15099.439147929988,96.7725005100001,50691.266914800006 2026-01-09,23:20:18.000,9,11124052,-795,0,1768000817,15099.418938999988,96.85004094000033,50691.25992768001 2026-01-09,23:20:19.000,9,11124042,-795,0,1768000818,15099.378521139988,96.91348311000183,50691.28088904 2026-01-09,23:20:20.000,9,11124036,-795,0,1768000819,15099.358312209988,96.92758137000055,50691.34377312 2026-01-09,23:20:21.000,9,11124052,-795,0,1768000820,15099.304421729998,96.95577788999799,50691.29486328 2026-01-09,23:20:22.000,9,11124060,-795,0,1768000821,15099.243794939997,96.89938485000312,50691.315824640005 2026-01-09,23:20:23.000,9,11124013,-795,0,1768000822,15099.196640770002,96.93463049999991,50691.28088904 2026-01-09,23:20:24.000,9,11124021,-795,0,1768000823,15099.149486599992,96.9205322400012,50691.364734480005 2026-01-09,23:20:25.000,9,11124017,-795,0,1768000824,15099.075387190001,96.8711883299984,50691.33678600001 2026-01-09,23:20:26.000,9,11124036,-795,0,1768000825,15099.021496709996,96.8711883299984,50691.38569584001 2026-01-09,23:20:27.000,9,11124064,-795,0,1768000826,15098.960869919996,96.80774616000417,50691.34377312 2026-01-09,23:20:28.000,9,11124037,-795,0,1768000827,15098.933924680001,96.75135312000202,50691.378708719996 2026-01-09,23:20:29.000,9,11124063,-795,0,1768000828,15098.880034199996,96.73020573000395,50691.44857992 2026-01-09,23:20:30.000,9,11124017,-795,0,1768000829,15098.839616339996,96.70200920999923,50691.413644320004 2026-01-09,23:20:31.000,9,11124098,-795,0,1768000830,15098.80593478999,96.65266530000372,50691.45556704001 2026-01-09,23:20:32.000,9,11124051,-795,0,1768000831,15098.76551692999,96.63151790999837,50691.40665720001 2026-01-09,23:20:33.000,9,11124041,-795,0,1768000832,15098.77225324,96.63151790999837,50691.52543824001 2026-01-09,23:20:34.000,9,11124040,-795,0,1768000833,15098.698153829995,96.6738126900018,50691.50447688001 2026-01-09,23:20:35.000,9,11124077,-795,0,1768000834,15098.68468120999,96.64561617000436,50691.51845112 2026-01-09,23:20:36.000,9,11124039,-795,0,1768000835,15098.69141752,96.71610746999795,50691.47652840001 2026-01-09,23:20:37.000,9,11124072,-795,0,1768000836,15098.738571689995,96.64561617000436,50691.47652840001 2026-01-09,23:20:38.000,9,11124083,-795,0,1768000837,15098.778989549995,96.65971443000308,50691.47652840001 2026-01-09,23:20:39.000,9,11124104,-795,0,1768000838,15098.866561579991,96.6738126900018,50691.532425360005 2026-01-09,23:20:40.000,9,11124029,-795,0,1768000839,15098.87329789,96.65971443000308,50691.511464 2026-01-09,23:20:41.000,9,11124009,-795,0,1768000840,15098.940660989996,96.59627226000157,50691.46954128 2026-01-09,23:20:42.000,9,11124015,-795,0,1768000841,15098.933924680001,96.50463357000262,50691.45556704001 2026-01-09,23:20:43.000,9,11124040,-795,0,1768000842,15098.994551470001,96.42004401000304,50691.434605680006 2026-01-09,23:20:44.000,9,11124060,-795,0,1768000843,15099.001287779996,96.35660184000153,50691.47652840001 2026-01-09,23:20:45.000,9,11124093,-795,0,1768000844,15099.095596120002,96.28611054000066,50691.483515520005 2026-01-09,23:20:46.000,9,11124087,-795,0,1768000845,15099.115805050002,96.16627533000428,50691.483515520005 2026-01-09,23:20:47.000,9,11124101,-795,0,1768000846,15099.129277669992,96.0675875099987,50691.46954128 2026-01-09,23:20:48.000,9,11124055,-795,0,1768000847,15099.169695529992,96.00414534000447,50691.42761856001 2026-01-09,23:20:49.000,9,11124044,-795,0,1768000848,15099.223586009997,95.99004707999848,50691.364734480005 2026-01-09,23:20:50.000,9,11124084,-795,0,1768000849,15099.304421729998,95.98299794999912,50691.39967008 2026-01-09,23:20:51.000,9,11124111,-795,0,1768000850,15099.385257449998,95.99709620999784,50691.35076024 2026-01-09,23:20:52.000,9,11124113,-795,0,1768000851,15099.499774719989,96.05348924999998,50691.3717216 2026-01-09,23:20:53.000,9,11124005,-795,0,1768000852,15099.580610439989,96.13102968000021,50691.33678600001 2026-01-09,23:20:54.000,9,11124016,-795,0,1768000853,15099.66144615999,96.15922619999765,50691.364734480005 2026-01-09,23:20:55.000,9,11124068,-795,0,1768000854,15099.715336639994,96.24381576000451,50691.315824640005 2026-01-09,23:20:56.000,9,11124087,-715,0,1768000855,15099.735545569994,96.35660184000153,50691.33678600001 2026-01-09,23:20:57.000,9,11124075,-795,0,1768000856,15099.78269973999,96.4623387899992,50691.42063144 2026-01-09,23:20:58.000,9,11124113,-795,0,1768000857,15099.84332652999,96.57512487000349,50691.32979888 2026-01-09,23:20:59.000,9,11124030,-795,0,1768000858,15099.82985391,96.71610746999795,50691.35076024 2026-01-09,23:21:00.000,9,11124054,-795,0,1768000859,15099.80290866999,96.8852865900044,50691.266914800006 2026-01-09,23:21:01.000,9,11124099,-795,0,1768000860,15099.816381289995,97.01217093000014,50691.30883752001 2026-01-09,23:21:02.000,9,11124074,-795,0,1768000861,15099.80290866999,97.10380961999908,50691.3018504 2026-01-09,23:21:03.000,9,11124119,-795,0,1768000862,15099.78943605,97.16725179000059,50691.2319792 2026-01-09,23:21:04.000,9,11124078,-795,0,1768000863,15099.82311759999,97.3293817800004,50691.30883752001 2026-01-09,23:21:05.000,9,11124059,-795,0,1768000864,15099.856799149995,97.41397133999999,50691.3018504 2026-01-09,23:21:06.000,9,11124101,-795,0,1768000865,15099.775963429995,97.42806959999871,50691.29486328 2026-01-09,23:21:07.000,9,11124028,-795,0,1768000866,15099.78269973999,97.45626612000342,50691.315824640005 2026-01-09,23:21:08.000,9,11124057,-795,0,1768000867,15099.72207294999,97.50561002999893,50691.28787616001 2026-01-09,23:21:09.000,9,11124102,-795,0,1768000868,15099.6883914,97.52675742000429,50691.33678600001 2026-01-09,23:21:10.000,9,11124057,-795,0,1768000869,15099.64123722999,97.540855680003,50691.33678600001 2026-01-09,23:21:11.000,9,11124085,-795,0,1768000870,15099.580610439989,97.54790481000236,50691.39268296 2026-01-09,23:21:12.000,9,11124075,-795,0,1768000871,15099.519983649989,97.52675742000429,50691.39967008 2026-01-09,23:21:13.000,9,11124090,-795,0,1768000872,15099.425675309998,97.60429785000451,50691.39268296 2026-01-09,23:21:14.000,9,11124065,-795,0,1768000873,15099.344839589998,97.56200307000108,50691.47652840001 2026-01-09,23:21:15.000,9,11124054,-795,0,1768000874,15099.257267560002,97.55495394000172,50691.50447688001 2026-01-09,23:21:16.000,9,11124046,-795,0,1768000875,15099.169695529992,97.55495394000172,50691.42761856001 2026-01-09,23:21:17.000,9,11124038,-795,0,1768000876,15099.095596120002,97.5761013299998,50691.50447688001 2026-01-09,23:21:18.000,9,11124043,-795,0,1768000877,15099.034969330001,97.56200307000108,50691.483515520005 2026-01-09,23:21:19.000,9,11124034,-795,0,1768000878,15098.947397299991,97.53380655000365,50691.40665720001 2026-01-09,23:21:20.000,9,11124091,-795,0,1768000879,15098.880034199996,97.49856089999957,50691.44857992 2026-01-09,23:21:21.000,9,11124125,-795,0,1768000880,15098.85308896,97.50561002999893,50691.42761856001 2026-01-09,23:21:22.000,9,11124035,-795,0,1768000881,15098.738571689995,97.42806959999871,50691.47652840001 2026-01-09,23:21:23.000,9,11124069,-795,0,1768000882,15098.778989549995,97.33643090999976,50691.57434808001 2026-01-09,23:21:24.000,9,11124057,-795,0,1768000883,15098.74530799999,97.29413613000361,50691.483515520005 2026-01-09,23:21:25.000,9,11124112,-795,0,1768000884,15098.758780619995,97.21659570000338,50691.49050264 2026-01-09,23:21:26.000,9,11124055,-795,0,1768000885,15098.738571689995,97.16020266000123,50691.546399599996 2026-01-09,23:21:27.000,9,11124132,-795,0,1768000886,15098.778989549995,97.05446571000357,50691.57434808001 2026-01-09,23:21:28.000,9,11124109,-795,0,1768000887,15098.76551692999,97.0192200599995,50691.581335200004 2026-01-09,23:21:29.000,9,11124133,-795,0,1768000888,15098.82614371999,96.86413919999904,50691.60928368 2026-01-09,23:21:30.000,9,11124039,-795,0,1768000889,15098.866561579991,96.85709006999969,50691.53941248 2026-01-09,23:21:31.000,9,11123971,-795,0,1768000890,15098.91371575,96.7725005100001,50691.63723216 2026-01-09,23:21:32.000,9,11124045,-795,0,1768000891,15099.001287779996,96.80069703000481,50691.546399599996 2026-01-09,23:21:33.000,9,11124060,-795,0,1768000892,15099.021496709996,96.71610746999795,50691.511464 2026-01-09,23:21:34.000,9,11124122,-795,0,1768000893,15099.008024089992,96.69496007999987,50691.52543824001 2026-01-09,23:21:35.000,9,11124093,-795,0,1768000894,15099.136013980002,96.68791095000051,50691.55338672001 2026-01-09,23:21:36.000,9,11124050,-795,0,1768000895,15099.136013980002,96.66676356000244,50691.52543824001 2026-01-09,23:21:37.000,9,11124045,-795,0,1768000896,15099.196640770002,96.68086182000116,50691.483515520005 2026-01-09,23:21:38.000,9,11124066,-795,0,1768000897,15099.250531249992,96.66676356000244,50691.51845112 2026-01-09,23:21:39.000,9,11124078,-795,0,1768000898,15099.338103280003,96.6738126900018,50691.52543824001 2026-01-09,23:21:40.000,9,11124129,-755,0,1768000899,15099.338103280003,96.6738126900018,50691.57434808001 2026-01-09,23:21:41.000,9,11124006,-795,0,1768000900,15099.338103280003,96.65266530000372,50691.49050264 2026-01-09,23:21:42.000,9,11124064,-795,0,1768000901,15099.351575899993,96.68086182000116,50691.49050264 2026-01-09,23:21:43.000,9,11124066,-795,0,1768000902,15099.405466379998,96.68791095000051,50691.53941248 2026-01-09,23:21:44.000,9,11124067,-795,0,1768000903,15099.398730069988,96.66676356000244,50691.46954128 2026-01-09,23:21:45.000,9,11124133,-795,0,1768000904,15099.344839589998,96.68791095000051,50691.49050264 2026-01-09,23:21:46.000,9,11124057,-795,0,1768000905,15099.371784829993,96.80069703000481,50691.56037384 2026-01-09,23:21:47.000,9,11124128,-795,0,1768000906,15099.344839589998,96.80774616000417,50691.46255416 2026-01-09,23:21:48.000,9,11124093,-795,0,1768000907,15099.284212799997,96.90643398000248,50691.49050264 2026-01-09,23:21:49.000,9,11124037,-795,0,1768000908,15099.237058630002,97.00512180000078,50691.49050264 2026-01-09,23:21:50.000,9,11124025,-795,0,1768000909,15099.237058630002,97.10380961999908,50691.413644320004 2026-01-09,23:21:51.000,9,11124105,-795,0,1768000910,15099.196640770002,97.16725179000059,50691.39967008 2026-01-09,23:21:52.000,9,11124057,-795,0,1768000911,15099.162959219997,97.21659570000338,50691.44857992 2026-01-09,23:21:53.000,9,11124050,-795,0,1768000912,15099.129277669992,97.28003787000489,50691.46954128 2026-01-09,23:21:54.000,9,11124120,-795,0,1768000913,15099.088859809992,97.30118526000297,50691.4415928 2026-01-09,23:21:55.000,9,11124096,-795,0,1768000914,15098.981078849996,97.3787256900032,50691.46255416 2026-01-09,23:21:56.000,9,11124096,-795,0,1768000915,15098.933924680001,97.42806959999871,50691.434605680006 2026-01-09,23:21:57.000,9,11124098,-795,0,1768000916,15098.85308896,97.45626612000342,50691.511464 2026-01-09,23:21:58.000,9,11124044,-795,0,1768000917,15098.82614371999,97.49856089999957,50691.483515520005 2026-01-09,23:21:59.000,9,11124043,-795,0,1768000918,15098.73183538,97.52675742000429,50691.53941248 2026-01-09,23:22:00.000,9,11124122,-795,0,1768000919,15098.637527039995,97.540855680003,50691.511464 2026-01-09,23:22:01.000,9,11124106,-795,0,1768000920,15098.6105818,97.5761013299998,50691.581335200004 2026-01-09,23:22:02.000,9,11123990,-795,0,1768000921,15098.556691319995,97.56200307000108,50691.57434808001 2026-01-09,23:22:03.000,9,11124071,-795,0,1768000922,15098.52974608,97.5761013299998,50691.6162708 2026-01-09,23:22:04.000,9,11124069,-795,0,1768000923,15098.516273459994,97.63249437000195,50691.57434808001 2026-01-09,23:22:05.000,9,11124117,-795,0,1768000924,15098.428701429999,97.69593654000346,50691.59530944001 2026-01-09,23:22:06.000,9,11124047,-795,0,1768000925,15098.415228809994,97.73823131999961,50691.64421928001 2026-01-09,23:22:07.000,9,11124104,-795,0,1768000926,15098.374810949994,97.7875752300024,50691.581335200004 2026-01-09,23:22:08.000,9,11124090,-635,0,1768000927,15098.368074639999,97.79462436000176,50691.511464 2026-01-09,23:22:09.000,9,11124050,-795,0,1768000928,15098.347865709999,97.76642784000433,50691.56037384 2026-01-09,23:22:10.000,9,11124083,-795,0,1768000929,15098.354602019994,97.6888874100041,50691.49748976 2026-01-09,23:22:11.000,9,11124055,-795,0,1768000930,15098.388283569999,97.66774001999875,50691.49748976 2026-01-09,23:22:12.000,9,11124052,-795,0,1768000931,15098.300711539989,97.59724871999788,50691.49050264 2026-01-09,23:22:13.000,9,11124088,-795,0,1768000932,15098.361338329989,97.45626612000342,50691.46954128 2026-01-09,23:22:14.000,9,11124030,-795,0,1768000933,15098.415228809994,97.27298873999825,50691.49748976 2026-01-09,23:22:15.000,9,11124134,-795,0,1768000934,15098.428701429999,97.18839917999867,50691.511464 2026-01-09,23:22:16.000,9,11124038,-795,0,1768000935,15098.50280083999,96.95577788999799,50691.50447688001 2026-01-09,23:22:17.000,9,11124071,-795,0,1768000936,15098.54995501,96.75135312000202,50691.50447688001 2026-01-09,23:22:18.000,9,11124066,-795,0,1768000937,15098.65099966,96.5257809600007,50691.52543824001 2026-01-09,23:22:19.000,9,11124091,-795,0,1768000938,15098.71162645,96.34955271000217,50691.546399599996 2026-01-09,23:22:20.000,9,11124096,-795,0,1768000939,15098.799198479996,96.20857011000044,50691.546399599996 2026-01-09,23:22:21.000,9,11124084,-795,0,1768000940,15098.880034199996,96.09578403000341,50691.546399599996 2026-01-09,23:22:22.000,9,11124134,-795,0,1768000941,15098.933924680001,95.97594881999976,50691.483515520005 2026-01-09,23:22:23.000,9,11124097,-795,0,1768000942,15099.021496709996,95.84201535000466,50691.50447688001 2026-01-09,23:22:24.000,9,11124079,-795,0,1768000943,15099.196640770002,95.8208679599993,50691.44857992 2026-01-09,23:22:25.000,9,11124078,-795,0,1768000944,15099.351575899993,95.79972057000123,50691.46255416 2026-01-09,23:22:26.000,9,11124088,-795,0,1768000945,15099.486302099998,95.88431013000081,50691.46255416 2026-01-09,23:22:27.000,9,11124091,-795,0,1768000946,15099.64123722999,95.89135926000017,50691.483515520005 2026-01-09,23:22:28.000,9,11124096,-795,0,1768000947,15099.76922712,95.94775230000232,50691.42063144 2026-01-09,23:22:29.000,9,11124055,-795,0,1768000948,15099.877008079995,96.06053837999934,50691.45556704001 2026-01-09,23:22:30.000,9,11124057,-795,0,1768000949,15100.01173428,96.14512793999893,50691.40665720001 2026-01-09,23:22:31.000,9,11124084,-795,0,1768000950,15100.173405720001,96.25086489000387,50691.34377312 2026-01-09,23:22:32.000,9,11124092,-795,0,1768000951,15100.308131919992,96.37070010000025,50691.34377312 2026-01-09,23:22:33.000,9,11124092,-795,0,1768000952,15100.422649189997,96.46938791999855,50691.364734480005 2026-01-09,23:22:34.000,9,11124114,-795,0,1768000953,15100.550639079993,96.5257809600007,50691.30883752001 2026-01-09,23:22:35.000,9,11124141,-795,0,1768000954,15100.618002179988,96.55397747999814,50691.32281176 2026-01-09,23:22:36.000,9,11124094,-795,0,1768000955,15100.685365279998,96.61741964999965,50691.33678600001 2026-01-09,23:22:37.000,9,11124106,-795,0,1768000956,15100.665156349998,96.66676356000244,50691.28787616001 2026-01-09,23:22:38.000,9,11124032,-795,0,1768000957,15100.611265869993,96.61741964999965,50691.39268296 2026-01-09,23:22:39.000,9,11124073,-795,0,1768000958,15100.537166460002,96.624468779999,50691.434605680006 2026-01-09,23:22:40.000,9,11124143,-795,0,1768000959,15100.490012289993,96.61741964999965,50691.40665720001 2026-01-09,23:22:41.000,9,11124129,-795,0,1768000960,15100.415912880002,96.56807574000413,50691.29486328 2026-01-09,23:22:42.000,9,11124071,-795,0,1768000961,15100.341813469997,96.60332139000093,50691.29486328 2026-01-09,23:22:43.000,9,11124092,-795,0,1768000962,15100.294659300002,96.60332139000093,50691.364734480005 2026-01-09,23:22:44.000,9,11124050,-795,0,1768000963,15100.180142029996,96.61741964999965,50691.39967008 2026-01-09,23:22:45.000,9,11124024,-795,0,1768000964,15100.126251549991,96.72315660000459,50691.413644320004 2026-01-09,23:22:46.000,9,11124099,-795,0,1768000965,15100.07236107,96.85004094000033,50691.39268296 2026-01-09,23:22:47.000,9,11124044,-795,0,1768000966,15100.038679519996,96.92758137000055,50691.40665720001 2026-01-09,23:22:48.000,9,11124117,-795,0,1768000967,15100.00499796999,97.0192200599995,50691.364734480005 2026-01-09,23:22:49.000,9,11124057,-795,0,1768000968,15099.978052729995,97.18839917999867,50691.40665720001 2026-01-09,23:22:50.000,9,11124097,-795,0,1768000969,15100.03194321,97.3293817800004,50691.434605680006 2026-01-09,23:22:51.000,9,11124091,-795,0,1768000970,15099.99152535,97.48446264000086,50691.46255416 2026-01-09,23:22:52.000,9,11124056,-795,0,1768000971,15099.957843799995,97.6888874100041,50691.46954128 2026-01-09,23:22:53.000,9,11124093,-795,0,1768000972,15099.92416224999,97.82987000999856,50691.50447688001 2026-01-09,23:22:54.000,9,11124108,-795,0,1768000973,15099.87027177,97.97790173999965,50691.4415928 2026-01-09,23:22:55.000,9,11124129,-795,0,1768000974,15099.877008079995,98.02724565000244,50691.532425360005 2026-01-09,23:22:56.000,9,11124091,-795,0,1768000975,15099.72880926,98.14708085999882,50691.42063144 2026-01-09,23:22:57.000,9,11124098,-795,0,1768000976,15099.654709849994,98.22462128999905,50691.47652840001 2026-01-09,23:22:58.000,9,11124087,-795,0,1768000977,15099.580610439989,98.23871954999777,50691.511464 2026-01-09,23:22:59.000,9,11124097,-795,0,1768000978,15099.533456269994,98.23871954999777,50691.546399599996 2026-01-09,23:23:00.000,9,11124095,-795,0,1768000979,15099.358312209988,98.23167041999841,50691.51845112 2026-01-09,23:23:01.000,9,11124079,-795,0,1768000980,15099.338103280003,98.2457686800044,50691.52543824001 2026-01-09,23:23:02.000,9,11124088,-795,0,1768000981,15099.290949109993,98.20347390000097,50691.546399599996 2026-01-09,23:23:03.000,9,11124075,-795,0,1768000982,15099.223586009997,98.10478608000267,50691.63024504 2026-01-09,23:23:04.000,9,11124057,-795,0,1768000983,15099.156222910002,98.02019652000308,50691.66518064 2026-01-09,23:23:05.000,9,11124114,-795,0,1768000984,15099.102332429997,97.95675435000157,50691.651206400005 2026-01-09,23:23:06.000,9,11124066,-795,0,1768000985,15099.021496709996,97.87216479000199,50691.63723216 2026-01-09,23:23:07.000,9,11124096,-795,0,1768000986,15098.947397299991,97.76642784000433,50691.74203896001 2026-01-09,23:23:08.000,9,11124098,-795,0,1768000987,15098.79246217,97.70298567000282,50691.76300032001 2026-01-09,23:23:09.000,9,11124069,-795,0,1768000988,15098.76551692999,97.56905220000044,50691.7560132 2026-01-09,23:23:10.000,9,11124085,-795,0,1768000989,15098.66447227999,97.51970828999765,50691.81191016001 2026-01-09,23:23:11.000,9,11124092,-795,0,1768000990,15098.65099966,97.35757829999784,50691.83287152 2026-01-09,23:23:12.000,9,11124096,-795,0,1768000991,15098.597109179995,97.34348003999912,50691.79094880001 2026-01-09,23:23:13.000,9,11124124,-795,0,1768000992,15098.60384548999,97.34348003999912,50691.84684576 2026-01-09,23:23:14.000,9,11124116,-795,0,1768000993,15098.556691319995,97.34348003999912,50691.881781359996 2026-01-09,23:23:15.000,9,11124115,-795,0,1768000994,15098.556691319995,97.3787256900032,50691.84684576 2026-01-09,23:23:16.000,9,11124095,-755,0,1768000995,15098.57016394,97.40692221000063,50691.8957556 2026-01-09,23:23:17.000,9,11124127,-795,0,1768000996,15098.60384548999,97.50561002999893,50691.881781359996 2026-01-09,23:23:18.000,9,11124074,-795,0,1768000997,15098.66447227999,97.52675742000429,50691.79793592 2026-01-09,23:23:19.000,9,11124132,-795,0,1768000998,15098.73183538,97.63954350000131,50691.83287152 2026-01-09,23:23:20.000,9,11124104,-795,0,1768000999,15098.76551692999,97.74528044999897,50691.79793592 2026-01-09,23:23:21.000,9,11124037,-795,0,1768001000,15098.79246217,97.82987000999856,50691.749026080004 2026-01-09,23:23:22.000,9,11124015,-795,0,1768001001,15098.82614371999,97.92150870000478,50691.6162708 2026-01-09,23:23:23.000,9,11124118,-795,0,1768001002,15098.84635264999,97.97085261000029,50691.651206400005 2026-01-09,23:23:24.000,9,11124078,-795,0,1768001003,15098.920452059996,98.06249129999924,50691.67216776001 2026-01-09,23:23:25.000,9,11124044,-795,0,1768001004,15098.906979439991,98.14708085999882,50691.62325792001 2026-01-09,23:23:26.000,9,11124085,-795,0,1768001005,15098.859825269996,98.19642477000161,50691.64421928001 2026-01-09,23:23:27.000,9,11124115,-795,0,1768001006,15098.859825269996,98.21052303000033,50691.602296560006 2026-01-09,23:23:28.000,9,11124053,-795,0,1768001007,15098.80593478999,98.2810143300012,50691.63723216 2026-01-09,23:23:29.000,9,11124088,-795,0,1768001008,15098.718362759995,98.32330911000463,50691.69312912001 2026-01-09,23:23:30.000,9,11124098,-795,0,1768001009,15098.65099966,98.37265302000014,50691.67216776001 2026-01-09,23:23:31.000,9,11124056,-795,0,1768001010,15098.54321869999,98.44314432000101,50691.60928368 2026-01-09,23:23:32.000,9,11124087,-795,0,1768001011,15098.388283569999,98.45724257999973,50691.602296560006 2026-01-09,23:23:33.000,9,11124050,-795,0,1768001012,15098.300711539989,98.4783899699978,50691.60928368 2026-01-09,23:23:34.000,9,11124089,-795,0,1768001013,15098.199666889988,98.48543910000444,50691.60928368 2026-01-09,23:23:35.000,9,11124073,-795,0,1768001014,15098.165985339998,98.54183213999931,50691.64421928001 2026-01-09,23:23:36.000,9,11124057,-795,0,1768001015,15098.051468069993,98.51363562000188,50691.651206400005 2026-01-09,23:23:37.000,9,11124099,-795,0,1768001016,15098.011050209992,98.47134083999845,50691.651206400005 2026-01-09,23:23:38.000,9,11124117,-795,0,1768001017,15097.970632349992,98.45724257999973,50691.67915488 2026-01-09,23:23:39.000,9,11124052,-795,0,1768001018,15097.963896039997,98.42904606000229,50691.769987440006 2026-01-09,23:23:40.000,9,11124020,-795,0,1768001019,15097.936950800002,98.45019345000037,50691.714090479996 2026-01-09,23:23:41.000,9,11124029,-795,0,1768001020,15097.997577590002,98.42904606000229,50691.72107760001 2026-01-09,23:23:42.000,9,11124059,-795,0,1768001021,15097.957159730002,98.47134083999845,50691.76300032001 2026-01-09,23:23:43.000,9,11124139,-795,0,1768001022,15097.984104969997,98.44314432000101,50691.818897280005 2026-01-09,23:23:44.000,9,11124027,-795,0,1768001023,15098.031259139992,98.44314432000101,50691.749026080004 2026-01-09,23:23:45.000,9,11124085,-795,0,1768001024,15098.112094859993,98.45019345000037,50691.78396168 2026-01-09,23:23:46.000,9,11124095,-795,0,1768001025,15098.112094859993,98.42904606000229,50691.79094880001 2026-01-09,23:23:47.000,9,11124046,-795,0,1768001026,15098.132303789993,98.4783899699978,50691.8258844 2026-01-09,23:23:48.000,9,11124046,-795,0,1768001027,15098.179457959988,98.42904606000229,50691.73505184 2026-01-09,23:23:49.000,9,11124039,-795,0,1768001028,15098.206403199998,98.39380040999822,50691.72107760001 2026-01-09,23:23:50.000,9,11124080,-795,0,1768001029,15098.253557369993,98.39380040999822,50691.818897280005 2026-01-09,23:23:51.000,9,11124056,-795,0,1768001030,15098.280502609989,98.46429170999909,50691.74203896001 2026-01-09,23:23:52.000,9,11124120,-795,0,1768001031,15098.320920469989,98.53478300999996,50691.67216776001 2026-01-09,23:23:53.000,9,11124092,-795,0,1768001032,15098.374810949994,98.49953736000316,50691.67216776001 2026-01-09,23:23:54.000,9,11124054,-795,0,1768001033,15098.381547259989,98.54888126999867,50691.651206400005 2026-01-09,23:23:55.000,9,11124098,-795,0,1768001034,15098.46238297999,98.58412692000275,50691.77697456 2026-01-09,23:23:56.000,9,11124099,-795,0,1768001035,15098.469119289999,98.6264216999989,50691.67915488 2026-01-09,23:23:57.000,9,11124071,-795,0,1768001036,15098.475855599994,98.70396212999913,50691.70710336 2026-01-09,23:23:58.000,9,11124085,-795,0,1768001037,15098.516273459994,98.71806038999785,50691.70710336 2026-01-09,23:23:59.000,9,11124086,-795,0,1768001038,15098.475855599994,98.78150255999935,50691.7560132 2026-01-09,23:24:00.000,9,11124034,-795,0,1768001039,15098.475855599994,98.76035517000128,50691.77697456 2026-01-09,23:24:01.000,9,11124085,-795,0,1768001040,15098.44217404999,98.8026499500047,50691.62325792001 2026-01-09,23:24:02.000,9,11124075,-795,0,1768001041,15098.374810949994,98.8026499500047,50691.686142 2026-01-09,23:24:03.000,9,11124072,-795,0,1768001042,15098.388283569999,98.84494473000086,50691.67915488 2026-01-09,23:24:04.000,9,11124061,-795,0,1768001043,15098.300711539989,98.84494473000086,50691.62325792001 2026-01-09,23:24:05.000,9,11124134,-795,0,1768001044,15098.280502609989,98.88019037999766,50691.66518064 2026-01-09,23:24:06.000,9,11124079,-755,0,1768001045,15098.219875819988,98.88723951000429,50691.60928368 2026-01-09,23:24:07.000,9,11124095,-795,0,1768001046,15098.179457959988,98.94363254999917,50691.63723216 2026-01-09,23:24:08.000,9,11124079,-795,0,1768001047,15098.165985339998,99.02117297999939,50691.63024504 2026-01-09,23:24:09.000,9,11124103,-795,0,1768001048,15098.078413310002,99.06346776000282,50691.64421928001 2026-01-09,23:24:10.000,9,11124071,-795,0,1768001049,15098.024522829997,99.12690993000433,50691.58832232 2026-01-09,23:24:11.000,9,11124083,-795,0,1768001050,15098.004313899997,99.16215558000113,50691.63024504 2026-01-09,23:24:12.000,9,11124077,-795,0,1768001051,15098.004313899997,99.27494165999815,50691.63024504 2026-01-09,23:24:13.000,9,11124074,-795,0,1768001052,15098.011050209992,99.3313347000003,50691.63723216 2026-01-09,23:24:14.000,9,11124054,-795,0,1768001053,15098.031259139992,99.38067861000309,50691.66518064 2026-01-09,23:24:15.000,9,11124089,-795,0,1768001054,15097.997577590002,99.35248208999838,50691.67216776001 2026-01-09,23:24:16.000,9,11124059,-795,0,1768001055,15098.044731759997,99.3947768700018,50691.63024504 2026-01-09,23:24:17.000,9,11124099,-795,0,1768001056,15098.031259139992,99.38067861000309,50691.67216776001 2026-01-09,23:24:18.000,9,11124094,-795,0,1768001057,15098.044731759997,99.35248208999838,50691.700116240005 2026-01-09,23:24:19.000,9,11124077,-795,0,1768001058,15098.071676999993,99.35953121999773,50691.72806472 2026-01-09,23:24:20.000,9,11124101,-795,0,1768001059,15098.112094859993,99.34543295999902,50691.63723216 2026-01-09,23:24:21.000,9,11124052,-795,0,1768001060,15098.125567479998,99.31723644000158,50691.64421928001 2026-01-09,23:24:22.000,9,11124120,-795,0,1768001061,15098.179457959988,99.28903992000414,50691.57434808001 2026-01-09,23:24:23.000,9,11124135,-795,0,1768001062,15098.199666889988,99.28199079000478,50691.67216776001 2026-01-09,23:24:24.000,9,11124109,-795,0,1768001063,15098.219875819988,99.35953121999773,50691.651206400005 2026-01-09,23:24:25.000,9,11124060,-795,0,1768001064,15098.240084749988,99.28903992000414,50691.62325792001 2026-01-09,23:24:26.000,9,11124106,-795,0,1768001065,15098.219875819988,99.37362948000373,50691.714090479996 2026-01-09,23:24:27.000,9,11124069,-795,0,1768001066,15098.139040099988,99.38067861000309,50691.63723216 2026-01-09,23:24:28.000,9,11124117,-795,0,1768001067,15098.145776409998,99.38772774000245,50691.686142 2026-01-09,23:24:29.000,9,11124116,-795,0,1768001068,15098.139040099988,99.45821904000331,50691.70710336 2026-01-09,23:24:30.000,9,11124080,-795,0,1768001069,15098.132303789993,99.43707164999796,50691.66518064 2026-01-09,23:24:31.000,9,11124080,-795,0,1768001070,15098.058204380002,99.50051381999947,50691.69312912001 2026-01-09,23:24:32.000,9,11124077,-795,0,1768001071,15098.071676999993,99.52166121000482,50691.67216776001 2026-01-09,23:24:33.000,9,11124107,-795,0,1768001072,15098.058204380002,99.59920163999777,50691.67915488 2026-01-09,23:24:34.000,9,11124083,-795,0,1768001073,15098.098622240002,99.59215250999841,50691.73505184 2026-01-09,23:24:35.000,9,11124083,-795,0,1768001074,15098.159249029988,99.60625077000441,50691.714090479996 2026-01-09,23:24:36.000,9,11124080,-795,0,1768001075,15098.179457959988,99.59215250999841,50691.72806472 2026-01-09,23:24:37.000,9,11124075,-795,0,1768001076,15098.179457959988,99.65559467999992,50691.80492304 2026-01-09,23:24:38.000,9,11124100,-795,0,1768001077,15098.206403199998,99.65559467999992,50691.83985864001 2026-01-09,23:24:39.000,9,11124131,-795,0,1768001078,15098.165985339998,99.64854555000056,50691.769987440006 2026-01-09,23:24:40.000,9,11124104,-795,0,1768001079,15098.206403199998,99.676742069998,50691.72107760001 2026-01-09,23:24:41.000,9,11124054,-795,0,1768001080,15098.213139509993,99.66264380999928,50691.74203896001 2026-01-09,23:24:42.000,9,11124075,-795,0,1768001081,15098.206403199998,99.66969293999864,50691.67216776001 2026-01-09,23:24:43.000,9,11124090,-795,0,1768001082,15098.152512719993,99.70493859000271,50691.69312912001 2026-01-09,23:24:44.000,9,11124066,-795,0,1768001083,15098.192930579993,99.69788946000335,50691.66518064 2026-01-09,23:24:45.000,9,11124078,-795,0,1768001084,15098.213139509993,99.676742069998,50691.72107760001 2026-01-09,23:24:46.000,9,11124105,-795,0,1768001085,15098.206403199998,99.71198772000207,50691.72107760001 2026-01-09,23:24:47.000,9,11124098,-795,0,1768001086,15098.206403199998,99.75428249999823,50691.76300032001 2026-01-09,23:24:48.000,9,11124109,-795,0,1768001087,15098.219875819988,99.74018423999951,50691.67915488 2026-01-09,23:24:49.000,9,11124041,-795,0,1768001088,15098.240084749988,99.8247737999991,50691.714090479996 2026-01-09,23:24:50.000,9,11124092,-795,0,1768001089,15098.219875819988,99.8882159700006,50691.85383288 2026-01-09,23:24:51.000,9,11124128,-795,0,1768001090,15098.192930579993,99.93755988000339,50691.80492304 2026-01-09,23:24:52.000,9,11124055,-795,0,1768001091,15098.112094859993,100.0362477000017,50691.7560132 2026-01-09,23:24:53.000,9,11124094,-795,0,1768001092,15098.058204380002,100.08559161000449,50691.769987440006 2026-01-09,23:24:54.000,9,11124071,-795,0,1768001093,15098.051468069993,100.15608290999808,50691.7560132 2026-01-09,23:24:55.000,9,11124056,-795,0,1768001094,15097.984104969997,100.22657420999894,50691.72107760001 2026-01-09,23:24:56.000,9,11124106,-795,0,1768001095,15097.943687109997,100.29001638000045,50691.651206400005 2026-01-09,23:24:57.000,9,11124056,-795,0,1768001096,15097.930214489992,100.31821289999789,50691.70710336 2026-01-09,23:24:58.000,9,11124094,-795,0,1768001097,15097.856115080001,100.33231116000388,50691.651206400005 2026-01-09,23:24:59.000,9,11124092,-795,0,1768001098,15097.862851389997,100.31821289999789,50691.64421928001 2026-01-09,23:25:00.000,9,11124075,-795,0,1768001099,15097.849378769992,100.29706550999981,50691.63723216 2026-01-09,23:25:01.000,9,11124074,-795,0,1768001100,15097.802224599996,100.33936029000324,50691.53941248 2026-01-09,23:25:02.000,9,11124062,-795,0,1768001101,15097.728125189991,100.21952507999958,50691.602296560006 2026-01-09,23:25:03.000,9,11124086,-795,0,1768001102,15097.667498399991,100.2477216000043,50691.57434808001 2026-01-09,23:25:04.000,9,11124047,-795,0,1768001103,15097.667498399991,100.24067246999766,50691.53941248 2026-01-09,23:25:05.000,9,11124104,-795,0,1768001104,15097.65402578,100.21952507999958,50691.56037384 2026-01-09,23:25:06.000,9,11124082,-795,0,1768001105,15097.58666267999,100.20542682000087,50691.62325792001 2026-01-09,23:25:07.000,9,11124091,-795,0,1768001106,15097.56645374999,100.21247595000023,50691.55338672001 2026-01-09,23:25:08.000,9,11124116,-795,0,1768001107,15097.50582695999,100.20542682000087,50691.57434808001 2026-01-09,23:25:09.000,9,11124112,-795,0,1768001108,15097.42499123999,100.25477073000366,50691.63723216 2026-01-09,23:25:10.000,9,11124079,-795,0,1768001109,15097.40478230999,100.33231116000388,50691.60928368 2026-01-09,23:25:11.000,9,11124034,-795,0,1768001110,15097.37110076,100.38870419999876,50691.63723216 2026-01-09,23:25:12.000,9,11124059,-795,0,1768001111,15097.3306829,100.45919549999962,50691.60928368 2026-01-09,23:25:13.000,9,11124077,-795,0,1768001112,15097.276792419994,100.50853941000241,50691.64421928001 2026-01-09,23:25:14.000,9,11124055,-795,0,1768001113,15097.229638249999,100.60017810000136,50691.72107760001 2026-01-09,23:25:15.000,9,11124063,-795,0,1768001114,15097.121857289989,100.61427636000008,50691.714090479996 2026-01-09,23:25:16.000,9,11124027,-795,0,1768001115,15097.074703119994,100.67771853000158,50691.700116240005 2026-01-09,23:25:17.000,9,11124126,-795,0,1768001116,15096.987131089998,100.64952201000415,50691.70710336 2026-01-09,23:25:18.000,9,11124101,-795,0,1768001117,15096.926504299998,100.6565711400035,50691.72107760001 2026-01-09,23:25:19.000,9,11124081,-795,0,1768001118,15096.852404889993,100.66362027000287,50691.818897280005 2026-01-09,23:25:20.000,9,11124098,-795,0,1768001119,15096.737887620002,100.6283746199988,50691.72107760001 2026-01-09,23:25:21.000,9,11124059,-795,0,1768001120,15096.609897729992,100.6283746199988,50691.77697456 2026-01-09,23:25:22.000,9,11124095,-795,0,1768001121,15096.522325699996,100.57198158000392,50691.7560132 2026-01-09,23:25:23.000,9,11124064,-795,0,1768001122,15096.441489979996,100.54378505999921,50691.79094880001 2026-01-09,23:25:24.000,9,11124063,-795,0,1768001123,15096.36739056999,100.52263767000113,50691.76300032001 2026-01-09,23:25:25.000,9,11124064,-795,0,1768001124,15096.32697270999,100.51558854000177,50691.700116240005 2026-01-09,23:25:26.000,9,11124082,-795,0,1768001125,15096.27308223,100.54378505999921,50691.66518064 2026-01-09,23:25:27.000,9,11124068,-795,0,1768001126,15096.24613698999,100.55083418999857,50691.69312912001 2026-01-09,23:25:28.000,9,11124145,-795,0,1768001127,15096.26634591999,100.66362027000287,50691.7560132 2026-01-09,23:25:29.000,9,11124106,-795,0,1768001128,15096.279818539995,100.72706244000437,50691.70710336 2026-01-09,23:25:30.000,9,11124048,-795,0,1768001129,15096.279818539995,100.84689765000076,50691.749026080004 2026-01-09,23:25:31.000,9,11124080,-795,0,1768001130,15096.300027469995,100.92443808000098,50691.72107760001 2026-01-09,23:25:32.000,9,11124115,-795,0,1768001131,15096.27308223,101.037224159998,50691.749026080004 2026-01-09,23:25:33.000,9,11124119,-795,0,1768001132,15096.27308223,101.11476458999823,50691.83287152 2026-01-09,23:25:34.000,9,11124068,-795,0,1768001133,15096.28655484999,101.19230501999846,50691.81191016001 2026-01-09,23:25:35.000,9,11124105,-795,0,1768001134,15096.259609609995,101.2486980600006,50691.83287152 2026-01-09,23:25:36.000,9,11124066,-795,0,1768001135,15096.239400679995,101.27689457999804,50691.79793592 2026-01-09,23:25:37.000,9,11124134,-795,0,1768001136,15096.21245544,101.26984544999868,50691.79094880001 2026-01-09,23:25:38.000,9,11124108,-795,0,1768001137,15096.178773889995,101.31214023000211,50691.81191016001 2026-01-09,23:25:39.000,9,11124084,-795,0,1768001138,15096.14509233999,101.2486980600006,50691.81191016001 2026-01-09,23:25:40.000,9,11124071,-795,0,1768001139,15096.138356029995,101.17820675999974,50691.74203896001 2026-01-09,23:25:41.000,9,11124158,-795,0,1768001140,15096.138356029995,101.14296111000294,50691.67216776001 2026-01-09,23:25:42.000,9,11124105,-795,0,1768001141,15096.09120186,101.07246981000208,50691.749026080004 2026-01-09,23:25:43.000,9,11124075,-795,0,1768001142,15096.17203758,101.00902764000057,50691.76300032001 2026-01-09,23:25:44.000,9,11124053,-795,0,1768001143,15096.198982819995,100.89624156000355,50691.70710336 2026-01-09,23:25:45.000,9,11124087,-795,0,1768001144,15096.21245544,100.83279939000204,50691.72107760001 2026-01-09,23:25:46.000,9,11124114,-795,0,1768001145,15096.30676377999,100.74116070000309,50691.67915488 2026-01-09,23:25:47.000,9,11124072,-795,0,1768001146,15096.32697270999,100.62132548999944,50691.67915488 2026-01-09,23:25:48.000,9,11124102,-795,0,1768001147,15096.30676377999,100.50853941000241,50691.63723216 2026-01-09,23:25:49.000,9,11124099,-795,0,1768001148,15096.40780842999,100.4450972400009,50691.67915488 2026-01-09,23:25:50.000,9,11124100,-795,0,1768001149,15096.428017359991,100.38870419999876,50691.72107760001 2026-01-09,23:25:51.000,9,11124047,-795,0,1768001150,15096.441489979996,100.31116376999853,50691.67915488 2026-01-09,23:25:52.000,9,11124111,-795,0,1768001151,15096.468435219991,100.24067246999766,50691.63024504 2026-01-09,23:25:53.000,9,11124117,-795,0,1768001152,15096.535798320001,100.21247595000023,50691.714090479996 2026-01-09,23:25:54.000,9,11124098,-795,0,1768001153,15096.535798320001,100.15608290999808,50691.63723216 2026-01-09,23:25:55.000,9,11124048,-795,0,1768001154,15096.596425110001,100.11378813000192,50691.6162708 2026-01-09,23:25:56.000,9,11124072,-795,0,1768001155,15096.670524519992,100.07149334999849,50691.686142 2026-01-09,23:25:57.000,9,11124103,-795,0,1768001156,15096.731151309992,100.02214944000298,50691.62325792001 2026-01-09,23:25:58.000,9,11124113,-795,0,1768001157,15096.798514410002,100.00805118000426,50691.63723216 2026-01-09,23:25:59.000,9,11124062,-795,0,1768001158,15096.852404889993,99.95870727000147,50691.63723216 2026-01-09,23:26:00.000,9,11124068,-795,0,1768001159,15096.919767989988,99.93051075000403,50691.59530944001 2026-01-09,23:26:01.000,9,11124040,-795,0,1768001160,15097.000603709988,99.93051075000403,50691.511464 2026-01-09,23:26:02.000,9,11124090,-795,0,1768001161,15097.047757879998,99.86001945000316,50691.52543824001 2026-01-09,23:26:03.000,9,11124112,-795,0,1768001162,15097.094912049994,99.84592119000445,50691.59530944001 2026-01-09,23:26:04.000,9,11124048,-795,0,1768001163,15097.209429319999,99.87411771000188,50691.59530944001 2026-01-09,23:26:05.000,9,11124045,-795,0,1768001164,15097.209429319999,99.92346162000467,50691.50447688001 2026-01-09,23:26:06.000,9,11124072,-795,0,1768001165,15097.30373765999,99.92346162000467,50691.413644320004 2026-01-09,23:26:07.000,9,11124089,-795,0,1768001166,15097.357628139995,99.97280553000019,50691.39967008 2026-01-09,23:26:08.000,9,11124070,-795,0,1768001167,15097.36436444999,100.02214944000298,50691.35774736001 2026-01-09,23:26:09.000,9,11124124,-795,0,1768001168,15097.438463859995,100.08559161000449,50691.315824640005 2026-01-09,23:26:10.000,9,11124028,-795,0,1768001169,15097.42499123999,100.16313204000471,50691.29486328 2026-01-09,23:26:11.000,9,11124041,-795,0,1768001170,15097.41151862,100.25477073000366,50691.364734480005 2026-01-09,23:26:12.000,9,11124094,-795,0,1768001171,15097.43172755,100.26886899000237,50691.2319792 2026-01-09,23:26:13.000,9,11124092,-795,0,1768001172,15097.40478230999,100.33936029000324,50691.27390192 2026-01-09,23:26:14.000,9,11124093,-795,0,1768001173,15097.41151862,100.36755681000068,50691.28088904 2026-01-09,23:26:15.000,9,11124070,-795,0,1768001174,15097.40478230999,100.32526203000452,50691.29486328 2026-01-09,23:26:16.000,9,11124094,-795,0,1768001175,15097.398045999995,100.38870419999876,50691.21800496001 2026-01-09,23:26:17.000,9,11124080,-795,0,1768001176,15097.398045999995,100.33936029000324,50691.20403072 2026-01-09,23:26:18.000,9,11124041,-795,0,1768001177,15097.377837069995,100.33231116000388,50691.245953440004 2026-01-09,23:26:19.000,9,11124063,-795,0,1768001178,15097.36436444999,100.29706550999981,50691.28787616001 2026-01-09,23:26:20.000,9,11124078,-795,0,1768001179,15097.45193648,100.27591812000173,50691.29486328 2026-01-09,23:26:21.000,9,11124099,-795,0,1768001180,15097.46540909999,100.27591812000173,50691.30883752001 2026-01-09,23:26:22.000,9,11124042,-795,0,1768001181,15097.55298113,100.22657420999894,50691.39967008 2026-01-09,23:26:23.000,9,11124055,-795,0,1768001182,15097.56645374999,100.25477073000366,50691.32979888 2026-01-09,23:26:24.000,9,11124035,-795,0,1768001183,15097.56645374999,100.22657420999894,50691.266914800006 2026-01-09,23:26:25.000,9,11124047,-795,0,1768001184,15097.60687160999,100.26886899000237,50691.32979888 2026-01-09,23:26:26.000,9,11124091,-795,0,1768001185,15097.60687160999,100.33231116000388,50691.39967008 2026-01-09,23:26:27.000,9,11124025,-795,0,1768001186,15097.63381685,100.43099898000219,50691.32979888 2026-01-09,23:26:28.000,9,11124093,-795,0,1768001187,15097.63381685,100.50149028000305,50691.27390192 2026-01-09,23:26:29.000,9,11124075,-795,0,1768001188,15097.63381685,100.60722723000072,50691.29486328 2026-01-09,23:26:30.000,9,11124096,-795,0,1768001189,15097.687707329991,100.75525896000181,50691.315824640005 2026-01-09,23:26:31.000,9,11124083,-795,0,1768001190,15097.65402578,100.91738895000162,50691.23896632001 2026-01-09,23:26:32.000,9,11124049,-795,0,1768001191,15097.660762089996,101.07246981000208,50691.23896632001 2026-01-09,23:26:33.000,9,11124073,-795,0,1768001192,15097.69444364,101.24164893000125,50691.266914800006 2026-01-09,23:26:34.000,9,11124049,-795,0,1768001193,15097.660762089996,101.41787717999978,50691.28088904 2026-01-09,23:26:35.000,9,11124087,-795,0,1768001194,15097.579926369996,101.47427022000193,50691.30883752001 2026-01-09,23:26:36.000,9,11124050,-795,0,1768001195,15097.51256327,101.56590891000087,50691.245953440004 2026-01-09,23:26:37.000,9,11124061,-795,0,1768001196,15097.44520016999,101.62230195000302,50691.28088904 2026-01-09,23:26:38.000,9,11124102,-795,0,1768001197,15097.35089183,101.62230195000302,50691.35774736001 2026-01-09,23:26:39.000,9,11124073,-795,0,1768001198,15097.276792419994,101.65049847000046,50691.40665720001 2026-01-09,23:26:40.000,9,11124062,-795,0,1768001199,15097.195956699994,101.53771239000343,50691.434605680006 2026-01-09,23:26:41.000,9,11124106,-795,0,1768001200,15097.061230499989,101.4319754399985,50691.39268296 2026-01-09,23:26:42.000,9,11124090,-795,0,1768001201,15096.892822749993,101.26984544999868,50691.53941248 2026-01-09,23:26:43.000,9,11123972,-795,0,1768001202,15096.751360239992,101.10066632999951,50691.64421928001 2026-01-09,23:26:44.000,9,11124100,-795,0,1768001203,15096.609897729992,100.99492938000185,50691.58832232 2026-01-09,23:26:45.000,9,11124085,-795,0,1768001204,15096.569479869991,100.83279939000204,50691.66518064 2026-01-09,23:26:46.000,9,11124089,-795,0,1768001205,15096.468435219991,100.67066940000223,50691.686142 2026-01-09,23:26:47.000,9,11124071,-795,0,1768001206,15096.401072119996,100.4944411500037,50691.749026080004 2026-01-09,23:26:48.000,9,11124106,-795,0,1768001207,15096.36739056999,100.36050768000132,50691.818897280005 2026-01-09,23:26:49.000,9,11124084,-795,0,1768001208,15096.360654259995,100.2477216000043,50691.86082000001 2026-01-09,23:26:50.000,9,11124078,-795,0,1768001209,15096.31350009,100.2336233399983,50691.84684576 2026-01-09,23:26:51.000,9,11124084,-795,0,1768001210,15096.320236399995,100.20542682000087,50691.8258844 2026-01-09,23:26:52.000,9,11124045,-795,0,1768001211,15096.27308223,100.21247595000023,50691.74203896001 2026-01-09,23:26:53.000,9,11124086,-795,0,1768001212,15096.36739056999,100.19837769000151,50691.749026080004 2026-01-09,23:26:54.000,9,11124111,-795,0,1768001213,15096.421281049996,100.19132856000215,50691.74203896001 2026-01-09,23:26:55.000,9,11124081,-795,0,1768001214,15096.535798320001,100.21952507999958,50691.700116240005 2026-01-09,23:26:56.000,9,11124094,-795,0,1768001215,15096.596425110001,100.21952507999958,50691.69312912001 2026-01-09,23:26:57.000,9,11124075,-795,0,1768001216,15096.677260830002,100.25477073000366,50691.65819352 2026-01-09,23:26:58.000,9,11124060,-795,0,1768001217,15096.677260830002,100.2477216000043,50691.67915488 2026-01-09,23:26:59.000,9,11124090,-795,0,1768001218,15096.737887620002,100.2477216000043,50691.60928368 2026-01-09,23:27:00.000,9,11124042,-795,0,1768001219,15096.717678690002,100.21952507999958,50691.6162708 2026-01-09,23:27:01.000,9,11124041,-795,0,1768001220,15096.717678690002,100.22657420999894,50691.55338672001 2026-01-09,23:27:02.000,9,11124085,-795,0,1768001221,15096.737887620002,100.18427943000279,50691.59530944001 2026-01-09,23:27:03.000,9,11124100,-795,0,1768001222,15096.818723340002,100.21247595000023,50691.651206400005 2026-01-09,23:27:04.000,9,11124056,-795,0,1768001223,15096.832195959993,100.29001638000045,50691.63024504 2026-01-09,23:27:05.000,9,11124050,-795,0,1768001224,15096.913031679993,100.33936029000324,50691.56736096 2026-01-09,23:27:06.000,9,11124113,-795,0,1768001225,15097.000603709988,100.35345855000196,50691.56736096 2026-01-09,23:27:07.000,9,11124094,-795,0,1768001226,15097.041021569989,100.4450972400009,50691.55338672001 2026-01-09,23:27:08.000,9,11124078,-795,0,1768001227,15097.081439429989,100.45214637000026,50691.53941248 2026-01-09,23:27:09.000,9,11124055,-795,0,1768001228,15097.155538839994,100.4944411500037,50691.602296560006 2026-01-09,23:27:10.000,9,11124093,-795,0,1768001229,15097.175747769994,100.53673592999985,50691.55338672001 2026-01-09,23:27:11.000,9,11124057,-795,0,1768001230,15097.236374559994,100.53673592999985,50691.49050264 2026-01-09,23:27:12.000,9,11124097,-755,0,1768001231,15097.297001349994,100.50853941000241,50691.581335200004 2026-01-09,23:27:13.000,9,11124113,-795,0,1768001232,15097.276792419994,100.43804811000155,50691.56736096 2026-01-09,23:27:14.000,9,11124041,-795,0,1768001233,15097.317210279994,100.40985159000411,50691.58832232 2026-01-09,23:27:15.000,9,11124041,-795,0,1768001234,15097.3306829,100.31116376999853,50691.56736096 2026-01-09,23:27:16.000,9,11124048,-795,0,1768001235,15097.3306829,100.2477216000043,50691.581335200004 2026-01-09,23:27:17.000,9,11124044,-795,0,1768001236,15097.29026504,100.20542682000087,50691.57434808001 2026-01-09,23:27:18.000,9,11124085,-795,0,1768001237,15097.229638249999,100.14903377999872,50691.511464 2026-01-09,23:27:19.000,9,11124080,-795,0,1768001238,15097.189220389999,100.0996898700032,50691.55338672001 2026-01-09,23:27:20.000,9,11124102,-795,0,1768001239,15097.148802529999,99.99395291999826,50691.56037384 2026-01-09,23:27:21.000,9,11124158,-795,0,1768001240,15097.074703119994,99.95165814000211,50691.49748976 2026-01-09,23:27:22.000,9,11124056,-795,0,1768001241,15097.115120979994,99.8247737999991,50691.483515520005 2026-01-09,23:27:23.000,9,11124085,-795,0,1768001242,15097.081439429989,99.81772466999973,50691.59530944001 2026-01-09,23:27:24.000,9,11124060,-795,0,1768001243,15097.094912049994,99.7895281500023,50691.49050264 2026-01-09,23:27:25.000,9,11124063,-795,0,1768001244,15097.108384669998,99.76133163000486,50691.52543824001 2026-01-09,23:27:26.000,9,11124074,-795,0,1768001245,15097.128593599999,99.70493859000271,50691.602296560006 2026-01-09,23:27:27.000,9,11124079,-795,0,1768001246,15097.169011459999,99.71198772000207,50691.6162708 2026-01-09,23:27:28.000,9,11124110,-795,0,1768001247,15097.256583489994,99.71903685000143,50691.602296560006 2026-01-09,23:27:29.000,9,11124037,-795,0,1768001248,15097.36436444999,99.75428249999823,50691.56736096 2026-01-09,23:27:30.000,9,11124076,-795,0,1768001249,15097.48561802999,99.77542989000358,50691.63024504 2026-01-09,23:27:31.000,9,11124073,-795,0,1768001250,15097.56645374999,99.81067554000037,50691.602296560006 2026-01-09,23:27:32.000,9,11124153,-795,0,1768001251,15097.734861500001,99.89526509999996,50691.59530944001 2026-01-09,23:27:33.000,9,11124126,-795,0,1768001252,15097.795488290001,100.05034596000041,50691.59530944001 2026-01-09,23:27:34.000,9,11124139,-795,0,1768001253,15097.943687109997,100.21952507999958,50691.63723216 2026-01-09,23:27:35.000,9,11124088,-795,0,1768001254,15098.037995450002,100.26181986000302,50691.59530944001 2026-01-09,23:27:36.000,9,11124135,-795,0,1768001255,15098.118831170003,100.39575332999812,50691.56736096 2026-01-09,23:27:37.000,9,11124133,-795,0,1768001256,15098.192930579993,100.43804811000155,50691.546399599996 2026-01-09,23:27:38.000,9,11124094,-795,0,1768001257,15098.246821059998,100.52263767000113,50691.53941248 2026-01-09,23:27:39.000,9,11123998,-795,0,1768001258,15098.327656779999,100.58607984000264,50691.6162708 2026-01-09,23:27:40.000,9,11124104,-795,0,1768001259,15098.314184159994,100.51558854000177,50691.4415928 2026-01-09,23:27:41.000,9,11124084,-795,0,1768001260,15098.260293679989,100.53673592999985,50691.413644320004 2026-01-09,23:27:42.000,9,11124109,-795,0,1768001261,15098.260293679989,100.4944411500037,50691.378708719996 2026-01-09,23:27:43.000,9,11124105,-795,0,1768001262,15098.192930579993,100.54378505999921,50691.4415928 2026-01-09,23:27:44.000,9,11124080,-795,0,1768001263,15098.071676999993,100.4803428899977,50691.4415928 2026-01-09,23:27:45.000,9,11124142,-795,0,1768001264,15098.091885929993,100.46624462999898,50691.46954128 2026-01-09,23:27:46.000,9,11124080,-795,0,1768001265,15097.990841279992,100.50853941000241,50691.46255416 2026-01-09,23:27:47.000,9,11124048,-795,0,1768001266,15097.957159730002,100.4450972400009,50691.50447688001 2026-01-09,23:27:48.000,9,11124127,-795,0,1768001267,15097.889796629992,100.51558854000177,50691.42063144 2026-01-09,23:27:49.000,9,11124090,-795,0,1768001268,15097.829169839992,100.53673592999985,50691.4415928 2026-01-09,23:27:50.000,9,11124086,-795,0,1768001269,15097.835906150001,100.62132548999944,50691.52543824001 2026-01-09,23:27:51.000,9,11124085,-795,0,1768001270,15097.795488290001,100.6565711400035,50691.51845112 2026-01-09,23:27:52.000,9,11124074,-795,0,1768001271,15097.842642459997,100.76935722000053,50691.46954128 2026-01-09,23:27:53.000,9,11124137,-795,0,1768001272,15097.849378769992,100.81870113000332,50691.49748976 2026-01-09,23:27:54.000,9,11124109,-795,0,1768001273,15097.916741870002,100.97378199000377,50691.46954128 2026-01-09,23:27:55.000,9,11124093,-795,0,1768001274,15098.017786520002,100.95263459999842,50691.4415928 2026-01-09,23:27:56.000,9,11124032,-795,0,1768001275,15097.990841279992,101.12886285000423,50691.45556704001 2026-01-09,23:27:57.000,9,11124041,-795,0,1768001276,15098.071676999993,101.13591198000358,50691.49050264 2026-01-09,23:27:58.000,9,11124129,-795,0,1768001277,15098.051468069993,101.2980419700034,50691.56037384 2026-01-09,23:27:59.000,9,11124129,-795,0,1768001278,15098.058204380002,101.24164893000125,50691.39268296 2026-01-09,23:28:00.000,9,11124068,-795,0,1768001279,15098.091885929993,101.30509110000276,50691.413644320004 2026-01-09,23:28:01.000,9,11124068,-795,0,1768001280,15098.112094859993,101.22755067000253,50691.30883752001 2026-01-09,23:28:02.000,9,11124111,-795,0,1768001281,15098.064940689997,101.19230501999846,50691.27390192 2026-01-09,23:28:03.000,9,11124099,-795,0,1768001282,15098.051468069993,101.12886285000423,50691.34377312 2026-01-09,23:28:04.000,9,11124131,-795,0,1768001283,15097.984104969997,100.99492938000185,50691.34377312 2026-01-09,23:28:05.000,9,11124079,-795,0,1768001284,15097.923478179997,100.9032906900029,50691.32281176 2026-01-09,23:28:06.000,9,11124072,-795,0,1768001285,15097.936950800002,100.7905046099986,50691.32979888 2026-01-09,23:28:07.000,9,11124093,-795,0,1768001286,15097.869587699992,100.61427636000008,50691.40665720001 2026-01-09,23:28:08.000,9,11124081,-795,0,1768001287,15097.775279360001,100.4944411500037,50691.42761856001 2026-01-09,23:28:09.000,9,11124023,-795,0,1768001288,15097.734861500001,100.36050768000132,50691.413644320004 2026-01-09,23:28:10.000,9,11124142,-795,0,1768001289,15097.755070430001,100.19132856000215,50691.39268296 2026-01-09,23:28:11.000,9,11124097,-795,0,1768001290,15097.728125189991,100.0996898700032,50691.35774736001 2026-01-09,23:28:12.000,9,11124059,-795,0,1768001291,15097.65402578,100.01510031000362,50691.39967008 2026-01-09,23:28:13.000,9,11124070,-795,0,1768001292,15097.71465257,100.01510031000362,50691.413644320004 2026-01-09,23:28:14.000,9,11124131,-795,0,1768001293,15097.822433529996,100.05739508999977,50691.35774736001 2026-01-09,23:28:15.000,9,11124178,-795,0,1768001294,15097.957159730002,100.13493552,50691.42761856001 2026-01-09,23:28:16.000,9,11124219,-795,0,1768001295,15098.011050209992,100.21952507999958,50691.413644320004 2026-01-09,23:28:17.000,9,11124040,-795,0,1768001296,15098.152512719993,100.43099898000219,50691.46954128 2026-01-09,23:28:18.000,9,11124118,-795,0,1768001297,15098.226612129998,100.57198158000392,50691.4415928 2026-01-09,23:28:19.000,9,11124072,-795,0,1768001298,15098.347865709999,100.72001330999774,50691.49050264 2026-01-09,23:28:20.000,9,11124119,-795,0,1768001299,15098.368074639999,100.9032906900029,50691.29486328 2026-01-09,23:28:21.000,9,11124064,-795,0,1768001300,15098.381547259989,101.0865680700008,50691.39268296 2026-01-09,23:28:22.000,9,11124177,-795,0,1768001301,15098.395019879994,101.31214023000211,50691.33678600001 2026-01-09,23:28:23.000,9,11124156,-795,0,1768001302,15098.334393089994,101.41082805000042,50691.364734480005 2026-01-09,23:28:24.000,9,11124095,-795,0,1768001303,15098.287238919998,101.6082036900043,50691.30883752001 2026-01-09,23:28:25.000,9,11124160,-795,0,1768001304,15098.206403199998,101.83377584999835,50691.38569584001 2026-01-09,23:28:26.000,9,11123965,-795,0,1768001305,15098.179457959988,101.96066019000136,50691.42063144 2026-01-09,23:28:27.000,9,11124107,-795,0,1768001306,15098.105358549998,102.08754453000438,50691.47652840001 2026-01-09,23:28:28.000,9,11124050,-795,0,1768001307,15097.936950800002,102.1368884399999,50691.413644320004 2026-01-09,23:28:29.000,9,11124155,-795,0,1768001308,15097.903269249997,102.1368884399999,50691.45556704001 2026-01-09,23:28:30.000,9,11124139,-795,0,1768001309,15097.788751979992,102.15098669999861,50691.483515520005 2026-01-09,23:28:31.000,9,11124104,-795,0,1768001310,15097.660762089996,102.04524975000095,50691.46255416 2026-01-09,23:28:32.000,9,11124113,-795,0,1768001311,15097.539508509995,101.93951280000329,50691.46255416 2026-01-09,23:28:33.000,9,11124144,-795,0,1768001312,15097.418254929995,101.73508803000004,50691.50447688001 2026-01-09,23:28:34.000,9,11124018,-795,0,1768001313,15097.297001349994,101.53771239000343,50691.511464 2026-01-09,23:28:35.000,9,11124089,-795,0,1768001314,15097.175747769994,101.20640328000445,50691.58832232 2026-01-09,23:28:36.000,9,11124045,-795,0,1768001315,15097.027548949998,100.9032906900029,50691.53941248 2026-01-09,23:28:37.000,9,11124115,-795,0,1768001316,15096.913031679993,100.55788331999793,50691.62325792001 2026-01-09,23:28:38.000,9,11124043,-795,0,1768001317,15096.838932270002,100.3464094200026,50691.6162708 2026-01-09,23:28:39.000,9,11124144,-795,0,1768001318,15096.731151309992,99.99395291999826,50691.602296560006 2026-01-09,23:28:40.000,9,11124081,-795,0,1768001319,15096.751360239992,99.77542989000358,50691.63723216 2026-01-09,23:28:41.000,9,11124108,-795,0,1768001320,15096.751360239992,99.62034903000313,50691.65819352 2026-01-09,23:28:42.000,9,11124044,-795,0,1768001321,15096.859141200002,99.45116991000396,50691.67915488 2026-01-09,23:28:43.000,9,11124050,-795,0,1768001322,15096.879350130002,99.37362948000373,50691.714090479996 2026-01-09,23:28:44.000,9,11124114,-795,0,1768001323,15097.020812639988,99.3947768700018,50691.67216776001 2026-01-09,23:28:45.000,9,11124062,-795,0,1768001324,15097.121857289989,99.42297338999924,50691.59530944001 2026-01-09,23:28:46.000,9,11124051,-795,0,1768001325,15097.317210279994,99.57100512000034,50691.714090479996 2026-01-09,23:28:47.000,9,11124117,-795,0,1768001326,15097.5327722,99.71903685000143,50691.63723216 2026-01-09,23:28:48.000,9,11124105,-795,0,1768001327,15097.707916259991,99.88116684000124,50691.60928368 2026-01-09,23:28:49.000,9,11124138,-795,0,1768001328,15097.889796629992,100.08559161000449,50691.67216776001 2026-01-09,23:28:50.000,9,11124105,-795,0,1768001329,15098.037995450002,100.2336233399983,50691.59530944001 2026-01-09,23:28:51.000,9,11124031,-795,0,1768001330,15098.199666889988,100.45919549999962,50691.45556704001 2026-01-09,23:28:52.000,9,11124050,-795,0,1768001331,15098.327656779999,100.69886591999966,50691.42761856001 2026-01-09,23:28:53.000,9,11124058,-795,0,1768001332,15098.48259190999,100.84689765000076,50691.45556704001 2026-01-09,23:28:54.000,9,11124027,-795,0,1768001333,15098.56342762999,100.98788025000249,50691.38569584001 2026-01-09,23:28:55.000,9,11124129,-795,0,1768001334,15098.63079073,101.07951894000144,50691.33678600001 2026-01-09,23:28:56.000,9,11124096,-795,0,1768001335,15098.698153829995,101.17115763000038,50691.315824640005 2026-01-09,23:28:57.000,9,11124106,-795,0,1768001336,15098.73183538,101.0865680700008,50691.34377312 2026-01-09,23:28:58.000,9,11124093,-795,0,1768001337,15098.637527039995,100.98083112000313,50691.20403072 2026-01-09,23:28:59.000,9,11124068,-795,0,1768001338,15098.62405441999,100.82575026000268,50691.32281176 2026-01-09,23:29:00.000,9,11124145,-795,0,1768001339,15098.59037287,100.6918167900003,50691.22499208 2026-01-09,23:29:01.000,9,11124087,-795,0,1768001340,15098.469119289999,100.55083418999857,50691.35774736001 2026-01-09,23:29:02.000,9,11124050,-795,0,1768001341,15098.415228809994,100.32526203000452,50691.35076024 2026-01-09,23:29:03.000,9,11124067,-795,0,1768001342,15098.448910359999,100.14903377999872,50691.266914800006 2026-01-09,23:29:04.000,9,11124067,-795,0,1768001343,15098.44217404999,99.97280553000019,50691.364734480005 2026-01-09,23:29:05.000,9,11124035,-795,0,1768001344,15098.415228809994,99.8529703200038,50691.42063144 2026-01-09,23:29:06.000,9,11124038,-795,0,1768001345,15098.381547259989,99.76133163000486,50691.434605680006 2026-01-09,23:29:07.000,9,11124105,-795,0,1768001346,15098.44217404999,99.71198772000207,50691.34377312 2026-01-09,23:29:08.000,9,11124091,-795,0,1768001347,15098.44217404999,99.62739816000249,50691.35076024 2026-01-09,23:29:09.000,9,11124058,-795,0,1768001348,15098.46238297999,99.70493859000271,50691.378708719996 2026-01-09,23:29:10.000,9,11124105,-795,0,1768001349,15098.597109179995,99.79657728000166,50691.42761856001 2026-01-09,23:29:11.000,9,11124130,-795,0,1768001350,15098.597109179995,99.81772466999973,50691.38569584001 2026-01-09,23:29:12.000,9,11124091,-795,0,1768001351,15098.6105818,99.83182292999845,50691.35774736001 2026-01-09,23:29:13.000,9,11124032,-795,0,1768001352,15098.58363655999,100.0010020500049,50691.28088904 2026-01-09,23:29:14.000,9,11124126,-795,0,1768001353,15098.54995501,100.05739508999977,50691.39268296 2026-01-09,23:29:15.000,9,11124131,-795,0,1768001354,15098.58363655999,99.95870727000147,50691.32979888 2026-01-09,23:29:16.000,9,11124027,-795,0,1768001355,15098.57016394,100.05739508999977,50691.315824640005 2026-01-09,23:29:17.000,9,11124099,-795,0,1768001356,15098.516273459994,100.04329683000105,50691.197043600005 2026-01-09,23:29:18.000,9,11124160,-795,0,1768001357,15098.415228809994,99.96575640000083,50691.20403072 2026-01-09,23:29:19.000,9,11124026,-795,0,1768001358,15098.415228809994,99.91641248999804,50691.28088904 2026-01-09,23:29:20.000,9,11124120,-795,0,1768001359,15098.40175618999,99.94460901000275,50691.33678600001 2026-01-09,23:29:21.000,9,11124105,-795,0,1768001360,15098.40175618999,99.86706858000252,50691.25294056 2026-01-09,23:29:22.000,9,11124105,-795,0,1768001361,15098.395019879994,99.79657728000166,50691.32281176 2026-01-09,23:29:23.000,9,11124127,-795,0,1768001362,15098.46238297999,99.79657728000166,50691.33678600001 2026-01-09,23:29:24.000,9,11124133,-795,0,1768001363,15098.52300976999,99.86001945000316,50691.28787616001 2026-01-09,23:29:25.000,9,11124089,-715,0,1768001364,15098.74530799999,99.91641248999804,50691.4415928 2026-01-09,23:29:26.000,9,11124070,-795,0,1768001365,15098.75204431,100.06444421999913,50691.30883752001 2026-01-09,23:29:27.000,9,11124121,-795,0,1768001366,15098.85308896,100.08559161000449,50691.34377312 2026-01-09,23:29:28.000,9,11124036,-795,0,1768001367,15098.886770509991,100.15608290999808,50691.25992768001 2026-01-09,23:29:29.000,9,11124096,-795,0,1768001368,15098.981078849996,100.17018117000407,50691.3717216 2026-01-09,23:29:30.000,9,11124168,-795,0,1768001369,15099.034969330001,100.18427943000279,50691.35076024 2026-01-09,23:29:31.000,9,11124034,-795,0,1768001370,15099.048441949992,100.10673900000256,50691.364734480005 2026-01-09,23:29:32.000,9,11123969,-795,0,1768001371,15099.008024089992,100.13493552,50691.39967008 2026-01-09,23:29:33.000,9,11123991,-795,0,1768001372,15098.947397299991,100.17723030000343,50691.34377312 2026-01-09,23:29:34.000,9,11124058,-795,0,1768001373,15098.994551470001,100.12083726000128,50691.33678600001 2026-01-09,23:29:35.000,9,11124086,-795,0,1768001374,15098.987815159991,100.14903377999872,50691.32281176 2026-01-09,23:29:36.000,9,11124121,-795,0,1768001375,15098.954133610001,100.25477073000366,50691.46954128 2026-01-09,23:29:37.000,9,11123986,-795,0,1768001376,15098.987815159991,100.29706550999981,50691.34377312 2026-01-09,23:29:38.000,9,11124175,-795,0,1768001377,15098.927188369991,100.29001638000045,50691.434605680006 2026-01-09,23:29:39.000,9,11124119,-795,0,1768001378,15098.954133610001,100.4803428899977,50691.38569584001 2026-01-09,23:29:40.000,9,11124067,-795,0,1768001379,15098.933924680001,100.63542374999815,50691.511464 2026-01-09,23:29:41.000,9,11124129,-795,0,1768001380,15098.866561579991,100.73411157000373,50691.38569584001 2026-01-09,23:29:42.000,9,11124005,-795,0,1768001381,15098.74530799999,100.77640634999989,50691.32281176 2026-01-09,23:29:43.000,9,11124017,-795,0,1768001382,15098.758780619995,100.86804503999883,50691.42761856001 2026-01-09,23:29:44.000,9,11124038,-795,0,1768001383,15098.778989549995,100.86099590999947,50691.39967008 2026-01-09,23:29:45.000,9,11124106,-795,0,1768001384,15098.677944899995,100.82575026000268,50691.4415928 2026-01-09,23:29:46.000,9,11124092,-795,0,1768001385,15098.6105818,100.67066940000223,50691.46255416 2026-01-09,23:29:47.000,9,11124083,-795,0,1768001386,15098.58363655999,100.50149028000305,50691.511464 2026-01-09,23:29:48.000,9,11124061,-795,0,1768001387,15098.536482389994,100.33936029000324,50691.49050264 2026-01-09,23:29:49.000,9,11124102,-795,0,1768001388,15098.64426334999,100.12083726000128,50691.55338672001 2026-01-09,23:29:50.000,9,11124121,-795,0,1768001389,15098.6105818,100.05739508999977,50691.47652840001 2026-01-09,23:29:51.000,9,11124110,-795,0,1768001390,15098.63079073,99.83182292999845,50691.65819352 2026-01-09,23:29:52.000,9,11124000,-795,0,1768001391,15098.74530799999,99.676742069998,50691.52543824001 2026-01-09,23:29:53.000,9,11124045,-795,0,1768001392,15098.819407409996,99.56395599000098,50691.63723216 2026-01-09,23:29:54.000,9,11124090,-795,0,1768001393,15098.967606229991,99.64854555000056,50691.62325792001 2026-01-09,23:29:55.000,9,11124160,-795,0,1768001394,15099.068650879992,99.57100512000034,50691.57434808001 2026-01-09,23:29:56.000,9,11124190,-795,0,1768001395,15099.136013980002,99.54985773000226,50691.651206400005 2026-01-09,23:29:57.000,9,11123969,-795,0,1768001396,15099.284212799997,99.72608598000079,50691.55338672001 2026-01-09,23:29:58.000,9,11124094,-795,0,1768001397,15099.398730069988,99.74018423999951,50691.511464 2026-01-09,23:29:59.000,9,11124092,-795,0,1768001398,15099.445884239998,99.65559467999992,50691.57434808001 2026-01-09,23:30:00.000,9,11123986,-795,0,1768001399,15099.452620549993,99.64854555000056,50691.59530944001 2026-01-09,23:30:01.000,9,11124241,-795,0,1768001400,15099.546928889999,99.65559467999992,50691.4415928 2026-01-09,23:30:02.000,9,11123986,-795,0,1768001401,15099.533456269994,99.71903685000143,50691.546399599996 2026-01-09,23:30:03.000,9,11124160,-795,0,1768001402,15099.546928889999,99.65559467999992,50691.55338672001 2026-01-09,23:30:04.000,9,11124077,-795,0,1768001403,15099.553665199994,99.676742069998,50691.511464 2026-01-09,23:30:05.000,9,11124159,-795,0,1768001404,15099.506511029998,99.60625077000441,50691.483515520005 2026-01-09,23:30:06.000,9,11124137,-795,0,1768001405,15099.479565789989,99.64854555000056,50691.511464 2026-01-09,23:30:07.000,9,11124164,-795,0,1768001406,15099.412202689993,99.54985773000226,50691.45556704001 2026-01-09,23:30:08.000,9,11124079,-795,0,1768001407,15099.398730069988,99.58510337999905,50691.483515520005 2026-01-09,23:30:09.000,9,11124129,-795,0,1768001408,15099.398730069988,99.47936643000139,50691.49050264 2026-01-09,23:30:10.000,9,11124220,-795,0,1768001409,15099.338103280003,99.49346469000011,50691.51845112 2026-01-09,23:30:11.000,9,11124014,-795,0,1768001410,15099.358312209988,99.4300225199986,50691.546399599996 2026-01-09,23:30:12.000,9,11124071,-795,0,1768001411,15099.230322319992,99.48641556000075,50691.53941248 2026-01-09,23:30:13.000,9,11124174,-795,0,1768001412,15099.243794939997,99.49346469000011,50691.57434808001 2026-01-09,23:30:14.000,9,11124103,-795,0,1768001413,15099.203377079997,99.43707164999796,50691.49748976 2026-01-09,23:30:15.000,9,11124126,-795,0,1768001414,15099.176431840002,99.3313347000003,50691.62325792001 2026-01-09,23:30:16.000,9,11123982,-675,0,1768001415,15099.210113389992,99.31018731000222,50691.6162708 2026-01-09,23:30:17.000,9,11124149,-795,0,1768001416,15099.250531249992,99.28199079000478,50691.56037384 2026-01-09,23:30:18.000,9,11124175,-795,0,1768001417,15099.277476490002,99.14805732000241,50691.55338672001 2026-01-09,23:30:19.000,9,11124155,-795,0,1768001418,15099.445884239998,99.13395906000369,50691.63723216 2026-01-09,23:30:20.000,9,11124039,-795,0,1768001419,15099.573874129994,99.232646880002,50691.51845112 2026-01-09,23:30:21.000,9,11124087,-795,0,1768001420,15099.627764609999,99.1198607999977,50691.60928368 2026-01-09,23:30:22.000,9,11124128,-795,0,1768001421,15099.816381289995,99.19035209999856,50691.581335200004 2026-01-09,23:30:23.000,9,11124077,-795,0,1768001422,15099.90395331999,99.19740122999792,50691.651206400005 2026-01-09,23:30:24.000,9,11124210,-795,0,1768001423,15100.04541582999,99.1198607999977,50691.59530944001 2026-01-09,23:30:25.000,9,11124095,-795,0,1768001424,15100.099306309996,99.232646880002,50691.50447688001 2026-01-09,23:30:26.000,9,11124115,-795,0,1768001425,15100.180142029996,99.31018731000222,50691.51845112 2026-01-09,23:30:27.000,9,11124183,-795,0,1768001426,15100.200350959996,99.28199079000478,50691.546399599996 2026-01-09,23:30:28.000,9,11124190,-795,0,1768001427,15100.227296199992,99.31018731000222,50691.483515520005 2026-01-09,23:30:29.000,9,11124145,-795,0,1768001428,15100.186878339991,99.22559775000263,50691.49748976 2026-01-09,23:30:30.000,9,11124195,-795,0,1768001429,15100.13298786,99.22559775000263,50691.46255416 2026-01-09,23:30:31.000,9,11124244,-795,0,1768001430,15100.126251549991,99.22559775000263,50691.53941248 2026-01-09,23:30:32.000,9,11124183,-795,0,1768001431,15099.97131642,99.16920471000049,50691.52543824001 2026-01-09,23:30:33.000,9,11124079,-795,0,1768001432,15099.937634869995,99.07051689000218,50691.483515520005 2026-01-09,23:30:34.000,9,11124073,-755,0,1768001433,15099.796172359995,98.92953429000045,50691.4415928 2026-01-09,23:30:35.000,9,11124137,-795,0,1768001434,15099.78269973999,98.73215865000384,50691.56037384 2026-01-09,23:30:36.000,9,11124006,-795,0,1768001435,15099.755754499995,98.77445343,50691.60928368 2026-01-09,23:30:37.000,9,11124078,-795,0,1768001436,15099.735545569994,98.71806038999785,50691.62325792001 2026-01-09,23:30:38.000,9,11124159,-795,0,1768001437,15099.70860033,98.61937256999954,50691.546399599996 2026-01-09,23:30:39.000,9,11124118,-795,0,1768001438,15099.796172359995,98.67576561000169,50691.65819352 2026-01-09,23:30:40.000,9,11123927,-795,0,1768001439,15099.91068963,98.75330604000192,50691.602296560006 2026-01-09,23:30:41.000,9,11123978,-795,0,1768001440,15099.99152535,98.78150255999935,50691.64421928001 2026-01-09,23:30:42.000,9,11124064,-795,0,1768001441,15100.106042619991,98.95773080999788,50691.63723216 2026-01-09,23:30:43.000,9,11124059,-795,0,1768001442,15100.146460479991,99.01412385000003,50691.53941248 2026-01-09,23:30:44.000,9,11124067,-795,0,1768001443,15100.240768819996,99.07756602000154,50691.511464 2026-01-09,23:30:45.000,9,11124061,-795,0,1768001444,15100.267714059992,99.23969601000135,50691.53941248 2026-01-09,23:30:46.000,9,11124165,-795,0,1768001445,15100.281186679997,99.42297338999924,50691.55338672001 2026-01-09,23:30:47.000,9,11124082,-795,0,1768001446,15100.173405720001,99.49346469000011,50691.51845112 2026-01-09,23:30:48.000,9,11124137,-635,0,1768001447,15100.085833689991,99.5428086000029,50691.434605680006 2026-01-09,23:30:49.000,9,11124070,-715,0,1768001448,15100.03194321,99.66264380999928,50691.64421928001 2026-01-09,23:30:50.000,9,11124216,-795,0,1768001449,15100.00499796999,99.69788946000335,50691.62325792001 2026-01-09,23:30:51.000,9,11124081,-795,0,1768001450,15099.85006284,99.66969293999864,50691.70710336 2026-01-09,23:30:52.000,9,11124241,-795,0,1768001451,15099.74901819,99.7895281500023,50691.60928368 2026-01-09,23:30:53.000,9,11124026,-795,0,1768001452,15099.6883914,99.93051075000403,50691.769987440006 2026-01-09,23:30:54.000,9,11124154,-795,0,1768001453,15099.499774719989,100.02214944000298,50691.7560132 2026-01-09,23:30:55.000,9,11124119,-795,0,1768001454,15099.398730069988,100.19132856000215,50691.83287152 2026-01-09,23:30:56.000,9,11124098,-795,0,1768001455,15099.338103280003,100.15608290999808,50691.79793592 2026-01-09,23:30:57.000,9,11124055,-795,0,1768001456,15099.129277669992,100.31821289999789,50691.90972984001 2026-01-09,23:30:58.000,9,11124135,-795,0,1768001457,15099.034969330001,100.36050768000132,50691.9656268 2026-01-09,23:30:59.000,9,11124107,-795,0,1768001458,15098.91371575,100.42394985000283,50691.93069120001 2026-01-09,23:31:00.000,9,11124263,-795,0,1768001459,15098.718362759995,100.46624462999898,50691.867807120005 2026-01-09,23:31:01.000,9,11124104,-795,0,1768001460,15098.58363655999,100.45214637000026,50692.0005624 2026-01-09,23:31:02.000,9,11123943,-795,0,1768001461,15098.469119289999,100.29001638000045,50691.937678320006 2026-01-09,23:31:03.000,9,11124093,-795,0,1768001462,15098.354602019994,100.14198464999936,50691.916716960004 2026-01-09,23:31:04.000,9,11124200,-795,0,1768001463,15098.152512719993,99.97280553000019,50691.937678320006 2026-01-09,23:31:05.000,9,11124127,-795,0,1768001464,15098.165985339998,99.80362641000102,50692.0704336 2026-01-09,23:31:06.000,9,11124093,-795,0,1768001465,15098.044731759997,99.59920163999777,50692.06344648 2026-01-09,23:31:07.000,9,11123931,-795,0,1768001466,15097.943687109997,99.31723644000158,50692.11934344 2026-01-09,23:31:08.000,9,11124008,-795,0,1768001467,15097.876324010002,98.99297646000196,50692.11934344 2026-01-09,23:31:09.000,9,11124103,-795,0,1768001468,15097.923478179997,98.80969908000407,50692.105369200006 2026-01-09,23:31:10.000,9,11124084,-795,0,1768001469,15097.990841279992,98.65461822000361,50692.17524040001 2026-01-09,23:31:11.000,9,11124269,-795,0,1768001470,15097.896532940002,98.37265302000014,50692.16825328 2026-01-09,23:31:12.000,9,11123982,-795,0,1768001471,15098.071676999993,98.36560389000078,50692.154279040005 2026-01-09,23:31:13.000,9,11124009,-795,0,1768001472,15098.199666889988,98.2810143300012,50692.02851088001 2026-01-09,23:31:14.000,9,11124071,-795,0,1768001473,15098.314184159994,98.30921084999864,50691.99357528 2026-01-09,23:31:15.000,9,11124161,-795,0,1768001474,15098.428701429999,98.35150563000207,50692.12633056001 2026-01-09,23:31:16.000,9,11124132,-795,0,1768001475,15098.50953715,98.3797021499995,50692.105369200006 2026-01-09,23:31:17.000,9,11124089,-795,0,1768001476,15098.77225324,98.57707779000339,50692.14729192001 2026-01-09,23:31:18.000,9,11124224,-795,0,1768001477,15098.981078849996,98.47134083999845,50692.00754952001 2026-01-09,23:31:19.000,9,11124128,-795,0,1768001478,15099.162959219997,98.68986387000041,50692.09838208001 2026-01-09,23:31:20.000,9,11124276,-795,0,1768001479,15099.176431840002,98.60527431000082,50692.00754952001 2026-01-09,23:31:21.000,9,11124103,-795,0,1768001480,15099.418938999988,98.66166735000297,50691.92370408 2026-01-09,23:31:22.000,9,11123972,-795,0,1768001481,15099.466093169998,98.61232344000018,50691.867807120005 2026-01-09,23:31:23.000,9,11124170,-795,0,1768001482,15099.560401509989,98.54183213999931,50691.90972984001 2026-01-09,23:31:24.000,9,11124112,-795,0,1768001483,15099.493038409993,98.55593039999803,50691.881781359996 2026-01-09,23:31:25.000,9,11124033,-795,0,1768001484,15099.634500919994,98.5911760500021,50691.94466544 2026-01-09,23:31:26.000,9,11124104,-795,0,1768001485,15099.715336639994,98.70396212999913,50691.83287152 2026-01-09,23:31:27.000,9,11124238,-795,0,1768001486,15099.6883914,98.60527431000082,50691.867807120005 2026-01-09,23:31:28.000,9,11124135,-795,0,1768001487,15099.72207294999,98.8378956000015,50691.87479424 2026-01-09,23:31:29.000,9,11124136,-795,0,1768001488,15099.84332652999,98.84494473000086,50691.83985864001 2026-01-09,23:31:30.000,9,11123894,-795,0,1768001489,15099.90395331999,98.92953429000045,50691.87479424 2026-01-09,23:31:31.000,9,11124022,-795,0,1768001490,15099.94437117999,99.00707472000067,50691.80492304 2026-01-09,23:31:32.000,9,11124122,-795,0,1768001491,15099.99152535,99.09871340999962,50691.83287152 2026-01-09,23:31:33.000,9,11124056,-795,0,1768001492,15100.01173428,99.0846151500009,50691.79793592 2026-01-09,23:31:34.000,9,11124139,-795,0,1768001493,15100.07236107,99.09166428000026,50691.7560132 2026-01-09,23:31:35.000,9,11124121,-795,0,1768001494,15100.153196790001,99.10576253999898,50691.8957556 2026-01-09,23:31:36.000,9,11123991,-795,0,1768001495,15100.146460479991,98.86609211999894,50691.74203896001 2026-01-09,23:31:37.000,9,11123973,-795,0,1768001496,15100.166669409991,98.67576561000169,50691.73505184 2026-01-09,23:31:38.000,9,11124106,-795,0,1768001497,15100.159933099996,98.4783899699978,50691.81191016001 2026-01-09,23:31:39.000,9,11124095,-795,0,1768001498,15100.079097379996,98.28806346000056,50691.83287152 2026-01-09,23:31:40.000,9,11124071,-795,0,1768001499,15099.978052729995,98.09068782000395,50691.72107760001 2026-01-09,23:31:41.000,9,11124170,-795,0,1768001500,15099.91068963,97.96380348000093,50691.83985864001 2026-01-09,23:31:42.000,9,11124254,-795,0,1768001501,15099.84332652999,97.68183828000474,50691.700116240005 2026-01-09,23:31:43.000,9,11124040,-795,0,1768001502,15099.88374438999,97.6888874100041,50691.77697456 2026-01-09,23:31:44.000,9,11124059,-795,0,1768001503,15099.917425939995,97.56200307000108,50691.76300032001 2026-01-09,23:31:45.000,9,11124241,-795,0,1768001504,15100.11277893,97.45626612000342,50691.73505184 2026-01-09,23:31:46.000,9,11124045,-795,0,1768001505,15100.227296199992,97.40692221000063,50691.80492304 2026-01-09,23:31:47.000,9,11124025,-795,0,1768001506,15100.523693839998,97.49856089999957,50691.72806472 2026-01-09,23:31:48.000,9,11123965,-795,0,1768001507,15100.732519449994,97.54790481000236,50691.67216776001 2026-01-09,23:31:49.000,9,11124058,-795,0,1768001508,15100.94808137,97.4774135100015,50691.69312912001 2026-01-09,23:31:50.000,9,11124129,-795,0,1768001509,15101.1703796,97.5126591599983,50691.651206400005 2026-01-09,23:31:51.000,9,11124142,-795,0,1768001510,15101.466777239992,97.4774135100015,50691.532425360005 2026-01-09,23:31:52.000,9,11124029,-795,0,1768001511,15101.581294509997,97.48446264000086,50691.51845112 2026-01-09,23:31:53.000,9,11124161,-795,0,1768001512,15101.742965949998,97.41397133999999,50691.532425360005 2026-01-09,23:31:54.000,9,11123985,-795,0,1768001513,15101.945055249998,97.34348003999912,50691.50447688001 2026-01-09,23:31:55.000,9,11124161,-795,0,1768001514,15102.113462999994,97.30823439000233,50691.46255416 2026-01-09,23:31:56.000,9,11124157,-795,0,1768001515,15102.234716579995,97.11085874999844,50691.50447688001 2026-01-09,23:31:57.000,9,11123973,-795,0,1768001516,15102.36944278,97.16725179000059,50691.53941248 2026-01-09,23:31:58.000,9,11124056,-795,0,1768001517,15102.36944278,97.16020266000123,50691.42063144 2026-01-09,23:31:59.000,9,11124124,-795,0,1768001518,15102.497432669996,97.19544830999803,50691.364734480005 2026-01-09,23:32:00.000,9,11124272,-795,0,1768001519,15102.645631489992,97.28708700000425,50691.32979888 2026-01-09,23:32:01.000,9,11124071,-795,0,1768001520,15102.773621380002,97.35052916999848,50691.39268296 2026-01-09,23:32:02.000,9,11124217,-795,0,1768001521,15102.861193409997,97.28708700000425,50691.40665720001 2026-01-09,23:32:03.000,9,11124123,-635,0,1768001522,15103.049810089993,97.40692221000063,50691.34377312 2026-01-09,23:32:04.000,9,11124125,-795,0,1768001523,15103.177799979989,97.40692221000063,50691.45556704001 2026-01-09,23:32:05.000,9,11124045,-795,0,1768001524,15103.25863569999,97.56200307000108,50691.44857992 2026-01-09,23:32:06.000,9,11124130,-795,0,1768001525,15103.34620773,97.54790481000236,50691.4415928 2026-01-09,23:32:07.000,9,11124147,-795,0,1768001526,15103.352944039994,97.59724871999788,50691.46255416 2026-01-09,23:32:08.000,9,11124247,-795,0,1768001527,15103.453988689995,97.43511872999807,50691.39967008 2026-01-09,23:32:09.000,9,11124147,-795,0,1768001528,15103.50114285999,97.40692221000063,50691.58832232 2026-01-09,23:32:10.000,9,11123990,-795,0,1768001529,15103.40683452,97.27298873999825,50691.49748976 2026-01-09,23:32:11.000,9,11124169,-795,0,1768001530,15103.433779759995,97.1179078799978,50691.546399599996 2026-01-09,23:32:12.000,9,11124072,-795,0,1768001531,15103.48767024,97.05446571000357,50691.59530944001 2026-01-09,23:32:13.000,9,11124026,-795,0,1768001532,15103.413570829995,96.92758137000055,50691.56736096 2026-01-09,23:32:14.000,9,11124174,-795,0,1768001533,15103.393361899994,96.93463049999991,50691.686142 2026-01-09,23:32:15.000,9,11124217,-795,0,1768001534,15103.35968034999,96.83594268000161,50691.67216776001 2026-01-09,23:32:16.000,9,11124160,-795,0,1768001535,15103.46746131,96.87823745999776,50691.79793592 2026-01-09,23:32:17.000,9,11124110,-795,0,1768001536,15103.50114285999,96.90643398000248,50691.700116240005 2026-01-09,23:32:18.000,9,11124156,-795,0,1768001537,15103.595451199995,96.89233572000376,50691.72806472 2026-01-09,23:32:19.000,9,11124128,-795,0,1768001538,15103.62239643999,96.8711883299984,50691.78396168 2026-01-09,23:32:20.000,9,11124074,-795,0,1768001539,15103.595451199995,96.8852865900044,50691.77697456 2026-01-09,23:32:21.000,9,11124084,-795,0,1768001540,15103.66955061,96.96282702000462,50691.77697456 2026-01-09,23:32:22.000,9,11123927,-795,0,1768001541,15103.70323215999,96.90643398000248,50691.74203896001 2026-01-09,23:32:23.000,9,11123977,-795,0,1768001542,15103.66281429999,96.79364789999818,50691.76300032001 2026-01-09,23:32:24.000,9,11124124,-795,0,1768001543,15103.64934168,96.70905833999859,50691.83985864001 2026-01-09,23:32:25.000,9,11124179,-795,0,1768001544,15103.534824409995,96.63151790999837,50691.818897280005 2026-01-09,23:32:26.000,9,11124167,-795,0,1768001545,15103.62913275,96.56102661000477,50691.916716960004 2026-01-09,23:32:27.000,9,11124131,-795,0,1768001546,15103.575242269995,96.56102661000477,50691.92370408 2026-01-09,23:32:28.000,9,11124121,-795,0,1768001547,15103.534824409995,96.41299488000368,50692.0704336 2026-01-09,23:32:29.000,9,11124147,-795,0,1768001548,15103.50114285999,96.38479835999897,50692.04248512 2026-01-09,23:32:30.000,9,11124098,-795,0,1768001549,15103.514615479995,96.32135619000474,50692.01453664 2026-01-09,23:32:31.000,9,11124116,-795,0,1768001550,15103.48767024,96.25086489000387,50692.12633056001 2026-01-09,23:32:32.000,9,11124146,-795,0,1768001551,15103.514615479995,96.20857011000044,50692.16126616 2026-01-09,23:32:33.000,9,11124117,-795,0,1768001552,15103.50114285999,96.20857011000044,50692.0005624 2026-01-09,23:32:34.000,9,11123999,-795,0,1768001553,15103.54829703,96.17332446000364,50692.14729192001 2026-01-09,23:32:35.000,9,11124087,-795,0,1768001554,15103.50787917,96.05348924999998,50692.06344648 2026-01-09,23:32:36.000,9,11124129,-795,0,1768001555,15103.575242269995,96.0675875099987,50692.22415024001 2026-01-09,23:32:37.000,9,11124049,-795,0,1768001556,15103.514615479995,95.9688996900004,50692.16825328 2026-01-09,23:32:38.000,9,11124182,-795,0,1768001557,15103.62239643999,95.9688996900004,50692.18921464 2026-01-09,23:32:39.000,9,11124157,-795,0,1768001558,15103.66955061,95.95480143000168,50692.154279040005 2026-01-09,23:32:40.000,9,11124055,-795,0,1768001559,15103.757122639996,95.87726100000145,50692.210176 2026-01-09,23:32:41.000,9,11124085,-795,0,1768001560,15103.858167289996,95.94775230000232,50692.23113736 2026-01-09,23:32:42.000,9,11124118,-795,0,1768001561,15103.945739319992,96.01119447000383,50692.28703432 2026-01-09,23:32:43.000,9,11124076,-795,0,1768001562,15104.073729210002,96.11693142000149,50692.33594416 2026-01-09,23:32:44.000,9,11124171,-795,0,1768001563,15104.154564930002,96.27201228000195,50692.273060080006 2026-01-09,23:32:45.000,9,11124118,-795,0,1768001564,15104.262345889998,96.33545445000345,50692.24511160001 2026-01-09,23:32:46.000,9,11124147,-795,0,1768001565,15104.430753639994,96.51873183000134,50692.273060080006 2026-01-09,23:32:47.000,9,11124102,-755,0,1768001566,15104.51832566999,96.4905353100039,50692.252098720004 2026-01-09,23:32:48.000,9,11124131,-795,0,1768001567,15104.511589359994,96.57512487000349,50692.2800472 2026-01-09,23:32:49.000,9,11124111,-795,0,1768001568,15104.6058977,96.55397747999814,50692.30100856 2026-01-09,23:32:50.000,9,11124100,-795,0,1768001569,15104.62610663,96.5257809600007,50692.39184112001 2026-01-09,23:32:51.000,9,11124195,-795,0,1768001570,15104.57895245999,96.39184748999833,50692.26607296001 2026-01-09,23:32:52.000,9,11124136,-795,0,1768001571,15104.572216149994,96.3284053200041,50692.252098720004 2026-01-09,23:32:53.000,9,11124147,-795,0,1768001572,15104.53853459999,96.28611054000066,50692.40581536 2026-01-09,23:32:54.000,9,11124104,-795,0,1768001573,15104.49811673999,96.04644012000063,50692.34293128001 2026-01-09,23:32:55.000,9,11124029,-795,0,1768001574,15104.464435189999,95.89840838999953,50692.384853999996 2026-01-09,23:32:56.000,9,11124085,-795,0,1768001575,15104.424017329999,95.69398362000356,50692.46171232001 2026-01-09,23:32:57.000,9,11124095,-795,0,1768001576,15104.464435189999,95.64463971000077,50692.37786688 2026-01-09,23:32:58.000,9,11124065,-795,0,1768001577,15104.450962569994,95.45431320000353,50692.489660800005 2026-01-09,23:32:59.000,9,11123982,-795,0,1768001578,15104.525061979999,95.39792016000138,50692.30799568 2026-01-09,23:33:00.000,9,11124152,-795,0,1768001579,15104.673260799995,95.28513408000435,50692.370879760005 2026-01-09,23:33:01.000,9,11124134,-795,0,1768001580,15104.88882272,95.29923234000307,50692.43376384001 2026-01-09,23:33:02.000,9,11124016,-795,0,1768001581,15105.070703090001,95.29923234000307,50692.419789600004 2026-01-09,23:33:03.000,9,11124100,-795,0,1768001582,15105.306473939992,95.34152711999923,50692.40581536 2026-01-09,23:33:04.000,9,11124118,-795,0,1768001583,15105.535508479988,95.39087103000202,50692.384853999996 2026-01-09,23:33:05.000,9,11124028,-795,0,1768001584,15105.791488259994,95.49660797999968,50692.35690552 2026-01-09,23:33:06.000,9,11124025,-795,0,1768001585,15106.02725911,95.53890276000311,50692.25908584 2026-01-09,23:33:07.000,9,11124133,-715,0,1768001586,15106.229348410001,95.60939406000398,50692.29402144001 2026-01-09,23:33:08.000,9,11124109,-795,0,1768001587,15106.391019850002,95.65168884000013,50692.16825328 2026-01-09,23:33:09.000,9,11123975,-795,0,1768001588,15106.572900220002,95.75037665999844,50692.18222752 2026-01-09,23:33:10.000,9,11124094,-795,0,1768001589,15106.633527009988,95.82791708999866,50692.18222752 2026-01-09,23:33:11.000,9,11124103,-795,0,1768001590,15106.653735939988,95.73627839999972,50692.1403048 2026-01-09,23:33:12.000,9,11124122,-795,0,1768001591,15106.673944869988,95.65873796999949,50692.02851088001 2026-01-09,23:33:13.000,9,11124136,-795,0,1768001592,15106.613318080003,95.63759058000142,50692.09139496 2026-01-09,23:33:14.000,9,11124156,-795,0,1768001593,15106.586372839993,95.45431320000353,50692.11934344 2026-01-09,23:33:15.000,9,11124046,-795,0,1768001594,15106.451646640002,95.34152711999923,50692.210176 2026-01-09,23:33:16.000,9,11124162,-795,0,1768001595,15106.370810920002,95.17234800000006,50692.19620176001 2026-01-09,23:33:17.000,9,11123983,-795,0,1768001596,15106.202403169991,94.99611975000153,50692.19620176001 2026-01-09,23:33:18.000,9,11124043,-795,0,1768001597,15106.04073172999,94.79874410999764,50692.17524040001 2026-01-09,23:33:19.000,9,11124154,-795,0,1768001598,15105.932950769995,94.6084176000004,50692.252098720004 2026-01-09,23:33:20.000,9,11124128,-795,0,1768001599,15105.852115049995,94.43218935000186,50692.28703432 2026-01-09,23:33:21.000,9,11124243,-795,0,1768001600,15105.69717991999,94.24186284000461,50692.30100856 2026-01-09,23:33:22.000,9,11124114,-795,0,1768001601,15105.616344199989,94.0797328500048,50692.3499184 2026-01-09,23:33:23.000,9,11124121,-795,0,1768001602,15105.609607889994,94.03743807000137,50692.34293128001 2026-01-09,23:33:24.000,9,11124073,-795,0,1768001603,15105.575926339989,93.9669467700005,50692.370879760005 2026-01-09,23:33:25.000,9,11124101,-795,0,1768001604,15105.623080509999,93.88235721000092,50692.42677672 2026-01-09,23:33:26.000,9,11124059,-795,0,1768001605,15105.616344199989,93.79071852000197,50692.47568656 2026-01-09,23:33:27.000,9,11124215,-795,0,1768001606,15105.710652539994,93.81891503999941,50692.49664792 2026-01-09,23:33:28.000,9,11124037,-795,0,1768001607,15105.89926921999,93.83301329999813,50692.35690552 2026-01-09,23:33:29.000,9,11124076,-795,0,1768001608,15105.98010493999,93.88235721000092,50692.41280248001 2026-01-09,23:33:30.000,9,11124144,-795,0,1768001609,15106.182194239991,93.93875025000307,50692.37786688 2026-01-09,23:33:31.000,9,11124115,-795,0,1768001610,15106.343865679992,93.99514328999794,50692.44773808 2026-01-09,23:33:32.000,9,11124069,-795,0,1768001611,15106.498800809997,94.1784206700031,50692.39184112001 2026-01-09,23:33:33.000,9,11124046,-795,0,1768001612,15106.707626419993,94.22071544999926,50692.30799568 2026-01-09,23:33:34.000,9,11124102,-795,0,1768001613,15106.788462139993,94.29825587999949,50692.30799568 2026-01-09,23:33:35.000,9,11124078,-795,0,1768001614,15106.943397269999,94.38989456999843,50692.35690552 2026-01-09,23:33:36.000,9,11124088,-795,0,1768001615,15106.990551439994,94.50268065000273,50692.23812448 2026-01-09,23:33:37.000,9,11124097,-795,0,1768001616,15106.95686988999,94.48153326000465,50692.30100856 2026-01-09,23:33:38.000,9,11124134,-795,0,1768001617,15106.862561549999,94.48153326000465,50692.35690552 2026-01-09,23:33:39.000,9,11124058,-795,0,1768001618,15106.788462139993,94.38989456999843,50692.37786688 2026-01-09,23:33:40.000,9,11124148,-795,0,1768001619,15106.646999629993,94.29825587999949,50692.30799568 2026-01-09,23:33:41.000,9,11124018,-795,0,1768001620,15106.539218669997,94.1502241499984,50692.4547252 2026-01-09,23:33:42.000,9,11124074,-795,0,1768001621,15106.283238889991,94.03743807000137,50692.50363504 2026-01-09,23:33:43.000,9,11124089,-795,0,1768001622,15106.10809483,93.95284851000179,50692.43376384001 2026-01-09,23:33:44.000,9,11124141,-795,0,1768001623,15105.94642339,93.80481678000069,50692.4547252 2026-01-09,23:33:45.000,9,11124009,-795,0,1768001624,15105.831906119995,93.66383417999896,50692.54555776 2026-01-09,23:33:46.000,9,11124079,-795,0,1768001625,15105.791488259994,93.45940941000299,50692.54555776 2026-01-09,23:33:47.000,9,11124059,-795,0,1768001626,15105.75780670999,93.45236028000363,50692.53158352001 2026-01-09,23:33:48.000,9,11124130,-795,0,1768001627,15105.77801563999,93.3113776800019,50692.62940320001 2026-01-09,23:33:49.000,9,11124224,-795,0,1768001628,15105.82516981,93.33957419999933,50692.64337744 2026-01-09,23:33:50.000,9,11124161,-795,0,1768001629,15105.932950769995,93.30432855000254,50692.6643388 2026-01-09,23:33:51.000,9,11124036,-795,0,1768001630,15106.074413279995,93.3113776800019,50692.64337744 2026-01-09,23:33:52.000,9,11124047,-795,0,1768001631,15106.16872162,93.33252506999997,50692.60145472001 2026-01-09,23:33:53.000,9,11124080,-795,0,1768001632,15106.377547229997,93.39596724000148,50692.62241608 2026-01-09,23:33:54.000,9,11124055,-795,0,1768001633,15106.613318080003,93.50170418999915,50692.60145472001 2026-01-09,23:33:55.000,9,11124130,-795,0,1768001634,15106.680681179998,93.56514636000065,50692.538570640005 2026-01-09,23:33:56.000,9,11124154,-795,0,1768001635,15106.801934759998,93.61449027000344,50692.552544879996 2026-01-09,23:33:57.000,9,11124060,-795,0,1768001636,15106.869297859994,93.67088330999832,50692.49664792 2026-01-09,23:33:58.000,9,11124013,-795,0,1768001637,15106.876034169989,93.74842373999854,50692.51760928 2026-01-09,23:33:59.000,9,11124201,-795,0,1768001638,15106.748044279993,93.79776765000133,50692.60145472001 2026-01-09,23:34:00.000,9,11124121,-795,0,1768001639,15106.606581769993,93.86120982000284,50692.608441840006 2026-01-09,23:34:01.000,9,11124058,-795,0,1768001640,15106.424701399992,93.88235721000092,50692.587480480004 2026-01-09,23:34:02.000,9,11124109,-795,0,1768001641,15106.242821029991,93.95989764000115,50692.71324864 2026-01-09,23:34:03.000,9,11124054,-795,0,1768001642,15106.02725911,93.98809415999858,50692.706261520005 2026-01-09,23:34:04.000,9,11124136,-795,0,1768001643,15105.86558767,94.08678198000416,50692.81805544001 2026-01-09,23:34:05.000,9,11124030,-795,0,1768001644,15105.575926339989,94.18546980000247,50692.84600392001 2026-01-09,23:34:06.000,9,11124120,-795,0,1768001645,15105.387309659993,94.19251893000182,50692.943823600006 2026-01-09,23:34:07.000,9,11124090,-795,0,1768001646,15105.158275119997,94.3123541399982,50693.041643280005 2026-01-09,23:34:08.000,9,11124037,-795,0,1768001647,15104.935976889996,94.3264524000042,50693.13247584001 2026-01-09,23:34:09.000,9,11124142,-795,0,1768001648,15104.794514379995,94.45333673999994,50693.111514480006 2026-01-09,23:34:10.000,9,11124086,-795,0,1768001649,15104.67999710999,94.50268065000273,50693.20234704001 2026-01-09,23:34:11.000,9,11124064,-795,0,1768001650,15104.55874352999,94.56612282000424,50693.25125688001 2026-01-09,23:34:12.000,9,11124081,-795,0,1768001651,15104.491380429994,94.65071238000382,50693.21632128 2026-01-09,23:34:13.000,9,11124039,-795,0,1768001652,15104.504853049999,94.79169497999828,50693.27221824001 2026-01-09,23:34:14.000,9,11124041,-795,0,1768001653,15104.424017329999,94.8833336700045,50693.223308399996 2026-01-09,23:34:15.000,9,11124148,-795,0,1768001654,15104.47790780999,94.97497236000345,50693.34907656001 2026-01-09,23:34:16.000,9,11124075,-795,0,1768001655,15104.504853049999,95.03136539999832,50693.31414096 2026-01-09,23:34:17.000,9,11124155,-795,0,1768001656,15104.592425079994,95.15120061000198,50693.30016672001 2026-01-09,23:34:18.000,9,11124122,-795,0,1768001657,15104.592425079994,95.14415148000262,50693.3630508 2026-01-09,23:34:19.000,9,11124118,-795,0,1768001658,15104.57895245999,95.14415148000262,50693.34907656001 2026-01-09,23:34:20.000,9,11124145,-795,0,1768001659,15104.545270909999,95.08775844000047,50693.2931796 2026-01-09,23:34:21.000,9,11124051,-795,0,1768001660,15104.545270909999,95.08070931000111,50693.26523112 2026-01-09,23:34:22.000,9,11124029,-795,0,1768001661,15104.53853459999,95.03136539999832,50693.38401216 2026-01-09,23:34:23.000,9,11124027,-795,0,1768001662,15104.464435189999,95.05251279000368,50693.31414096 2026-01-09,23:34:24.000,9,11124044,-795,0,1768001663,15104.376863159989,95.03841452999768,50693.432922 2026-01-09,23:34:25.000,9,11124060,-795,0,1768001664,15104.370126849994,95.05956192000303,50693.46785760001 2026-01-09,23:34:26.000,9,11124106,-795,0,1768001665,15104.329708989993,94.9538249699981,50693.390999279996 2026-01-09,23:34:27.000,9,11124099,-795,0,1768001666,15104.329708989993,94.96792323000409,50693.432922 2026-01-09,23:34:28.000,9,11124077,-795,0,1768001667,15104.309500059993,94.99611975000153,50693.43990912001 2026-01-09,23:34:29.000,9,11124146,-795,0,1768001668,15104.255609579988,94.98202149000281,50693.41894776001 2026-01-09,23:34:30.000,9,11124065,-795,0,1768001669,15104.275818509988,94.94677583999874,50693.40497352 2026-01-09,23:34:31.000,9,11124108,-795,0,1768001670,15104.248873269993,94.92562845000066,50693.390999279996 2026-01-09,23:34:32.000,9,11124070,-795,0,1768001671,15104.349917919993,94.9538249699981,50693.446896240006 2026-01-09,23:34:33.000,9,11124103,-795,0,1768001672,15104.329708989993,94.97497236000345,50693.39798640001 2026-01-09,23:34:34.000,9,11124096,-795,0,1768001673,15104.410544709994,95.05956192000303,50693.377025040005 2026-01-09,23:34:35.000,9,11124037,-795,0,1768001674,15104.471171499994,95.04546366000432,50693.390999279996 2026-01-09,23:34:36.000,9,11124067,-795,0,1768001675,15104.53853459999,95.1300532200039,50693.38401216 2026-01-09,23:34:37.000,9,11124066,-795,0,1768001676,15104.545270909999,95.17939712999942,50693.33510232 2026-01-09,23:34:38.000,9,11124035,-795,0,1768001677,15104.68673342,95.23579017000156,50693.38401216 2026-01-09,23:34:39.000,9,11124070,-795,0,1768001678,15104.733887589995,95.22169191000285,50693.32112808001 2026-01-09,23:34:40.000,9,11124071,-795,0,1768001679,15104.74736021,95.25693755999964,50693.28619248 2026-01-09,23:34:41.000,9,11123993,-795,0,1768001680,15104.78777807,95.24988843000028,50693.33510232 2026-01-09,23:34:42.000,9,11124107,-795,0,1768001681,15104.82819593,95.24283930000092,50693.209334160005 2026-01-09,23:34:43.000,9,11124034,-795,0,1768001682,15104.82145961999,95.15824974000134,50693.19535992 2026-01-09,23:34:44.000,9,11124053,-795,0,1768001683,15104.82145961999,95.1300532200039,50693.23728264 2026-01-09,23:34:45.000,9,11124057,-795,0,1768001684,15104.82819593,95.15120061000198,50693.2931796 2026-01-09,23:34:46.000,9,11124000,-795,0,1768001685,15104.76083282999,95.08775844000047,50693.25125688001 2026-01-09,23:34:47.000,9,11124075,-795,0,1768001686,15104.67999710999,95.07366018000175,50693.328115200005 2026-01-09,23:34:48.000,9,11124107,-795,0,1768001687,15104.63957924999,95.1300532200039,50693.258244000004 2026-01-09,23:34:49.000,9,11124015,-795,0,1768001688,15104.57895245999,95.08775844000047,50693.258244000004 2026-01-09,23:34:50.000,9,11123991,-755,0,1768001689,15104.464435189999,95.10185669999919,50693.28619248 2026-01-09,23:34:51.000,9,11124124,-795,0,1768001690,15104.349917919993,95.09480756999983,50693.20234704001 2026-01-09,23:34:52.000,9,11124030,-795,0,1768001691,15104.282554819998,95.15824974000134,50693.30715384 2026-01-09,23:34:53.000,9,11123988,-795,0,1768001692,15104.168037549993,95.24283930000092,50693.37003792001 2026-01-09,23:34:54.000,9,11124109,-795,0,1768001693,15104.147828619993,95.24283930000092,50693.377025040005 2026-01-09,23:34:55.000,9,11124137,-795,0,1768001694,15104.066992899992,95.29218321000371,50693.32112808001 2026-01-09,23:34:56.000,9,11124125,-795,0,1768001695,15104.019838729997,95.41906754999945,50693.3630508 2026-01-09,23:34:57.000,9,11124112,-795,0,1768001696,15103.965948249992,95.46136233000288,50693.30016672001 2026-01-09,23:34:58.000,9,11124159,-795,0,1768001697,15104.026575039992,95.60939406000398,50693.30016672001 2026-01-09,23:34:59.000,9,11124036,-795,0,1768001698,15103.912057770001,95.65168884000013,50693.27221824001 2026-01-09,23:35:00.000,9,11124195,-795,0,1768001699,15103.965948249992,95.75037665999844,50693.30715384 2026-01-09,23:35:01.000,9,11124113,-795,0,1768001700,15103.945739319992,95.8208679599993,50693.30715384 2026-01-09,23:35:02.000,9,11124015,-795,0,1768001701,15103.965948249992,95.84201535000466,50693.26523112 2026-01-09,23:35:03.000,9,11124127,-795,0,1768001702,15104.013102420002,95.84906448000402,50693.28619248 2026-01-09,23:35:04.000,9,11124167,-795,0,1768001703,15104.033311350002,95.95480143000168,50693.258244000004 2026-01-09,23:35:05.000,9,11124030,-795,0,1768001704,15104.060256589997,95.91955578000488,50693.27221824001 2026-01-09,23:35:06.000,9,11124050,-795,0,1768001705,15104.107410759992,95.9336540400036,50693.24426976 2026-01-09,23:35:07.000,9,11124104,-795,0,1768001706,15104.093938140002,95.85611361000338,50693.209334160005 2026-01-09,23:35:08.000,9,11124096,-755,0,1768001707,15104.053520280002,95.94070317000296,50693.209334160005 2026-01-09,23:35:09.000,9,11124181,-795,0,1768001708,15104.019838729997,95.84906448000402,50693.17439856 2026-01-09,23:35:10.000,9,11124074,-795,0,1768001709,15104.087201829992,95.92660491000424,50693.19535992 2026-01-09,23:35:11.000,9,11124078,-795,0,1768001710,15104.033311350002,95.96185056000104,50693.09754024 2026-01-09,23:35:12.000,9,11124062,-795,0,1768001711,15103.992893490002,95.91955578000488,50693.24426976 2026-01-09,23:35:13.000,9,11123993,-795,0,1768001712,15103.925530389992,95.87726100000145,50693.13247584001 2026-01-09,23:35:14.000,9,11124081,-795,0,1768001713,15103.912057770001,95.91250664999825,50693.19535992 2026-01-09,23:35:15.000,9,11124069,-795,0,1768001714,15103.878376219996,95.98299794999912,50693.160424320005 2026-01-09,23:35:16.000,9,11123971,-795,0,1768001715,15103.912057770001,95.99709620999784,50693.21632128 2026-01-09,23:35:17.000,9,11124134,-795,0,1768001716,15103.932266700001,95.95480143000168,50693.16741144 2026-01-09,23:35:18.000,9,11124014,-795,0,1768001717,15103.925530389992,96.0816857700047,50693.1883728 2026-01-09,23:35:19.000,9,11124059,-795,0,1768001718,15103.905321459992,96.0675875099987,50693.1883728 2026-01-09,23:35:20.000,9,11124157,-795,0,1768001719,15103.945739319992,96.16627533000428,50693.111514480006 2026-01-09,23:35:21.000,9,11124135,-795,0,1768001720,15103.965948249992,96.2156192399998,50693.09754024 2026-01-09,23:35:22.000,9,11124193,-795,0,1768001721,15103.952475630002,96.29315967000002,50693.13946296 2026-01-09,23:35:23.000,9,11124094,-795,0,1768001722,15104.033311350002,96.28611054000066,50693.1185016 2026-01-09,23:35:24.000,9,11124142,-795,0,1768001723,15104.046783969992,96.34250358000281,50693.10452736001 2026-01-09,23:35:25.000,9,11124147,-795,0,1768001724,15103.992893490002,96.37070010000025,50693.08356600001 2026-01-09,23:35:26.000,9,11124153,-795,0,1768001725,15104.013102420002,96.37070010000025,50693.111514480006 2026-01-09,23:35:27.000,9,11124156,-795,0,1768001726,15104.019838729997,96.36365097000089,50693.160424320005 2026-01-09,23:35:28.000,9,11124099,-795,0,1768001727,15103.932266700001,96.38479835999897,50693.08356600001 2026-01-09,23:35:29.000,9,11124142,-795,0,1768001728,15103.905321459992,96.39184748999833,50693.16741144 2026-01-09,23:35:30.000,9,11124204,-795,0,1768001729,15103.811013120001,96.41299488000368,50693.19535992 2026-01-09,23:35:31.000,9,11124247,-795,0,1768001730,15103.723441089991,96.41299488000368,50693.17439856 2026-01-09,23:35:32.000,9,11124126,-755,0,1768001731,15103.64934168,96.35660184000153,50693.13946296 2026-01-09,23:35:33.000,9,11124133,-795,0,1768001732,15103.54156071999,96.3143070599981,50693.15343720001 2026-01-09,23:35:34.000,9,11124056,-795,0,1768001733,15103.433779759995,96.2156192399998,50693.10452736001 2026-01-09,23:35:35.000,9,11124169,-795,0,1768001734,15103.393361899994,96.18742272000236,50693.209334160005 2026-01-09,23:35:36.000,9,11124068,-795,0,1768001735,15103.325998799999,96.24381576000451,50693.16741144 2026-01-09,23:35:37.000,9,11124161,-795,0,1768001736,15103.191272599994,96.13807880999957,50693.27221824001 2026-01-09,23:35:38.000,9,11124074,-795,0,1768001737,15103.204745219999,96.15922619999765,50693.258244000004 2026-01-09,23:35:39.000,9,11124194,-795,0,1768001738,15103.171063669994,96.09578403000341,50693.26523112 2026-01-09,23:35:40.000,9,11124106,-795,0,1768001739,15103.063282709998,95.98299794999912,50693.223308399996 2026-01-09,23:35:41.000,9,11124123,-795,0,1768001740,15103.083491639998,96.06053837999934,50693.30016672001 2026-01-09,23:35:42.000,9,11124125,-795,0,1768001741,15103.090227949993,96.04644012000063,50693.31414096 2026-01-09,23:35:43.000,9,11124069,-795,0,1768001742,15103.029601159993,96.03939099000127,50693.30016672001 2026-01-09,23:35:44.000,9,11124116,-795,0,1768001743,15103.070019019993,96.08873490000406,50693.26523112 2026-01-09,23:35:45.000,9,11124117,-795,0,1768001744,15103.110436879993,96.18742272000236,50693.20234704001 2026-01-09,23:35:46.000,9,11124099,-795,0,1768001745,15103.083491639998,96.24381576000451,50693.111514480006 2026-01-09,23:35:47.000,9,11124142,-795,0,1768001746,15103.110436879993,96.28611054000066,50693.258244000004 2026-01-09,23:35:48.000,9,11124091,-795,0,1768001747,15103.144118429998,96.35660184000153,50693.160424320005 2026-01-09,23:35:49.000,9,11124139,-795,0,1768001748,15103.130645809993,96.46938791999855,50693.16741144 2026-01-09,23:35:50.000,9,11124022,-795,0,1768001749,15103.150854739994,96.51873183000134,50693.14645008 2026-01-09,23:35:51.000,9,11124211,-795,0,1768001750,15103.110436879993,96.56807574000413,50693.055617519996 2026-01-09,23:35:52.000,9,11124079,-795,0,1768001751,15103.043073779998,96.6738126900018,50692.992733440005 2026-01-09,23:35:53.000,9,11124089,-795,0,1768001752,15103.049810089993,96.70200920999923,50693.041643280005 2026-01-09,23:35:54.000,9,11124165,-795,0,1768001753,15102.948765439993,96.73020573000395,50693.02766904 2026-01-09,23:35:55.000,9,11124127,-795,0,1768001754,15102.989183299993,96.82889355000225,50692.93683648001 2026-01-09,23:35:56.000,9,11124168,-795,0,1768001755,15102.982446989998,96.79364789999818,50693.00670768 2026-01-09,23:35:57.000,9,11124028,-795,0,1768001756,15102.955501750002,96.77954963999946,50693.0486304 2026-01-09,23:35:58.000,9,11124060,-795,0,1768001757,15102.888138649992,96.78659876999882,50693.090553120004 2026-01-09,23:35:59.000,9,11124117,-795,0,1768001758,15102.867929719992,96.82184442000289,50693.01369480001 2026-01-09,23:36:00.000,9,11124078,-795,0,1768001759,15102.760148759997,96.77954963999946,50693.090553120004 2026-01-09,23:36:01.000,9,11124123,-795,0,1768001760,15102.665840419992,96.80069703000481,50693.0486304 2026-01-09,23:36:02.000,9,11124056,-795,0,1768001761,15102.578268389996,96.80774616000417,50693.07657888 2026-01-09,23:36:03.000,9,11124054,-795,0,1768001762,15102.44354218999,96.8711883299984,50693.13247584001 2026-01-09,23:36:04.000,9,11124037,-795,0,1768001763,15102.36270646999,96.94872875999863,50693.160424320005 2026-01-09,23:36:05.000,9,11124004,-795,0,1768001764,15102.28860706,96.95577788999799,50693.13247584001 2026-01-09,23:36:06.000,9,11124105,-795,0,1768001765,15102.194298719995,96.97692528000334,50693.17439856 2026-01-09,23:36:07.000,9,11123991,-795,0,1768001766,15102.106726689999,97.00512180000078,50693.16741144 2026-01-09,23:36:08.000,9,11124047,-795,0,1768001767,15101.998945729989,96.97692528000334,50693.14645008 2026-01-09,23:36:09.000,9,11124136,-795,0,1768001768,15101.904637389998,96.97692528000334,50693.18138568001 2026-01-09,23:36:10.000,9,11124152,-795,0,1768001769,15101.844010599998,96.89233572000376,50693.25125688001 2026-01-09,23:36:11.000,9,11124077,-795,0,1768001770,15101.817065359988,96.90643398000248,50693.34907656001 2026-01-09,23:36:12.000,9,11124055,-795,0,1768001771,15101.796856429988,96.84299181000097,50693.25125688001 2026-01-09,23:36:13.000,9,11124027,-795,0,1768001772,15101.783383809998,96.7725005100001,50693.258244000004 2026-01-09,23:36:14.000,9,11124042,-795,0,1768001773,15101.736229640002,96.71610746999795,50693.23728264 2026-01-09,23:36:15.000,9,11124197,-795,0,1768001774,15101.736229640002,96.72315660000459,50693.30016672001 2026-01-09,23:36:16.000,9,11124146,-795,0,1768001775,15101.709284399993,96.6738126900018,50693.209334160005 2026-01-09,23:36:17.000,9,11124134,-795,0,1768001776,15101.608239749992,96.75840225000138,50693.19535992 2026-01-09,23:36:18.000,9,11124090,-795,0,1768001777,15101.662130229997,96.80069703000481,50693.16741144 2026-01-09,23:36:19.000,9,11123969,-795,0,1768001778,15101.608239749992,96.7372548600033,50693.18138568001 2026-01-09,23:36:20.000,9,11124187,-795,0,1768001779,15101.628448679992,96.82889355000225,50693.28619248 2026-01-09,23:36:21.000,9,11124128,-795,0,1768001780,15101.648657609992,96.8852865900044,50693.21632128 2026-01-09,23:36:22.000,9,11124054,-795,0,1768001781,15101.594767130002,96.8711883299984,50693.14645008 2026-01-09,23:36:23.000,9,11124062,-795,0,1768001782,15101.540876649997,96.89938485000312,50693.21632128 2026-01-09,23:36:24.000,9,11124058,-795,0,1768001783,15101.460040929996,96.84299181000097,50693.160424320005 2026-01-09,23:36:25.000,9,11124043,-795,0,1768001784,15101.540876649997,96.89233572000376,50693.16741144 2026-01-09,23:36:26.000,9,11124159,-795,0,1768001785,15101.513931410002,96.89938485000312,50693.223308399996 2026-01-09,23:36:27.000,9,11124100,-795,0,1768001786,15101.486986169992,96.82184442000289,50693.19535992 2026-01-09,23:36:28.000,9,11124182,-795,0,1768001787,15101.406150449991,96.80069703000481,50693.19535992 2026-01-09,23:36:29.000,9,11124288,-675,0,1768001788,15101.392677830001,96.66676356000244,50693.17439856 2026-01-09,23:36:30.000,9,11124061,-795,0,1768001789,15101.365732589991,96.624468779999,50693.1883728 2026-01-09,23:36:31.000,9,11124124,-795,0,1768001790,15101.345523659991,96.55397747999814,50693.16741144 2026-01-09,23:36:32.000,9,11124072,-795,0,1768001791,15101.318578419996,96.51873183000134,50693.13247584001 2026-01-09,23:36:33.000,9,11124074,-795,0,1768001792,15101.318578419996,96.4623387899992,50693.16741144 2026-01-09,23:36:34.000,9,11124138,-795,0,1768001793,15101.33205104,96.37774922999961,50693.1883728 2026-01-09,23:36:35.000,9,11124129,-795,0,1768001794,15101.358996279996,96.30725792999874,50693.17439856 2026-01-09,23:36:36.000,9,11124095,-795,0,1768001795,15101.426359379991,96.3284053200041,50693.10452736001 2026-01-09,23:36:37.000,9,11124077,-795,0,1768001796,15101.358996279996,96.16627533000428,50693.14645008 2026-01-09,23:36:38.000,9,11124088,-795,0,1768001797,15101.372468900001,96.13807880999957,50693.10452736001 2026-01-09,23:36:39.000,9,11124148,-795,0,1768001798,15101.35225997,96.0816857700047,50693.07657888 2026-01-09,23:36:40.000,9,11124136,-795,0,1768001799,15101.412886760001,95.95480143000168,50693.06959176 2026-01-09,23:36:41.000,9,11124107,-795,0,1768001800,15101.399414139996,95.90545751999889,50692.992733440005 2026-01-09,23:36:42.000,9,11124075,-795,0,1768001801,15101.480249859997,95.78562231000251,50692.97177208 2026-01-09,23:36:43.000,9,11124070,-795,0,1768001802,15101.588030819992,95.72922927000036,50692.992733440005 2026-01-09,23:36:44.000,9,11124106,-795,0,1768001803,15101.628448679992,95.59529579999798,50692.96478496001 2026-01-09,23:36:45.000,9,11124117,-795,0,1768001804,15101.695811780002,95.48955885000032,50692.98574632001 2026-01-09,23:36:46.000,9,11124098,-795,0,1768001805,15101.817065359988,95.44021494000481,50692.95081072 2026-01-09,23:36:47.000,9,11123953,-795,0,1768001806,15101.877692149988,95.3767727700033,50692.96478496001 2026-01-09,23:36:48.000,9,11124164,-795,0,1768001807,15101.924846319998,95.27808494999772,50692.93683648001 2026-01-09,23:36:49.000,9,11124125,-795,0,1768001808,15102.019154659989,95.21464278000349,50692.91587512001 2026-01-09,23:36:50.000,9,11124083,-795,0,1768001809,15102.106726689999,95.14415148000262,50692.88093952 2026-01-09,23:36:51.000,9,11124080,-795,0,1768001810,15102.18082609999,95.09480756999983,50692.90190088 2026-01-09,23:36:52.000,9,11124066,-795,0,1768001811,15102.26166181999,95.05251279000368,50692.85299104 2026-01-09,23:36:53.000,9,11124101,-795,0,1768001812,15102.38291539999,94.92562845000066,50692.776132720006 2026-01-09,23:36:54.000,9,11124139,-795,0,1768001813,15102.396388019995,94.89743193000322,50692.85997816 2026-01-09,23:36:55.000,9,11124135,-795,0,1768001814,15102.517641599996,94.86218627999915,50692.825042560005 2026-01-09,23:36:56.000,9,11124107,-795,0,1768001815,15102.47048743,94.83398976000171,50692.81106832 2026-01-09,23:36:57.000,9,11124034,-795,0,1768001816,15102.537850529996,94.75644933000149,50692.81106832 2026-01-09,23:36:58.000,9,11124058,-795,0,1768001817,15102.632158870001,94.7071054199987,50692.76215848 2026-01-09,23:36:59.000,9,11124112,-795,0,1768001818,15102.652367800001,94.65776151000318,50692.78311984 2026-01-09,23:37:00.000,9,11124103,-795,0,1768001819,15102.726467209992,94.60136847000103,50692.74119712 2026-01-09,23:37:01.000,9,11124114,-795,0,1768001820,15102.733203520002,94.53087717000017,50692.74119712 2026-01-09,23:37:02.000,9,11124026,-795,0,1768001821,15102.793830310002,94.45333673999994,50692.706261520005 2026-01-09,23:37:03.000,9,11124072,-795,0,1768001822,15102.827511859992,94.36874718000036,50692.74818424001 2026-01-09,23:37:04.000,9,11124083,-795,0,1768001823,15102.881402339997,94.27005936000205,50692.74818424001 2026-01-09,23:37:05.000,9,11124147,-795,0,1768001824,15102.968974369993,94.1784206700031,50692.69927440001 2026-01-09,23:37:06.000,9,11124055,-795,0,1768001825,15103.043073779998,94.1502241499984,50692.67831304001 2026-01-09,23:37:07.000,9,11124042,-795,0,1768001826,15103.117173189989,94.0797328500048,50692.67831304001 2026-01-09,23:37:08.000,9,11124173,-795,0,1768001827,15103.137382119989,93.97399589999986,50692.62241608 2026-01-09,23:37:09.000,9,11124128,-795,0,1768001828,15103.265372009999,93.93875025000307,50692.58049336001 2026-01-09,23:37:10.000,9,11124141,-795,0,1768001829,15103.27884462999,93.84711156000412,50692.58049336001 2026-01-09,23:37:11.000,9,11124101,-795,0,1768001830,15103.352944039994,93.79776765000133,50692.5944676 2026-01-09,23:37:12.000,9,11124090,-795,0,1768001831,15103.36641666,93.74842373999854,50692.489660800005 2026-01-09,23:37:13.000,9,11124139,-795,0,1768001832,15103.44051606999,93.60744114000408,50692.57350624 2026-01-09,23:37:14.000,9,11124095,-795,0,1768001833,15103.50787917,93.5580972300013,50692.51062216001 2026-01-09,23:37:15.000,9,11124082,-795,0,1768001834,15103.56850596,93.44531115000427,50692.51760928 2026-01-09,23:37:16.000,9,11124123,-795,0,1768001835,15103.60218750999,93.3113776800019,50692.48267368001 2026-01-09,23:37:17.000,9,11124116,-795,0,1768001836,15103.723441089991,93.19859160000487,50692.62241608 2026-01-09,23:37:18.000,9,11124205,-795,0,1768001837,15103.817749429996,93.17039508000016,50692.489660800005 2026-01-09,23:37:19.000,9,11124069,-795,0,1768001838,15103.925530389992,93.09285464999994,50692.48267368001 2026-01-09,23:37:20.000,9,11124068,-795,0,1768001839,15104.053520280002,93.07170726000186,50692.51760928 2026-01-09,23:37:21.000,9,11124033,-795,0,1768001840,15104.127619689993,93.02236334999907,50692.40581536 2026-01-09,23:37:22.000,9,11124083,-795,0,1768001841,15104.194982790003,93.00121596000099,50692.49664792 2026-01-09,23:37:23.000,9,11124090,-795,0,1768001842,15104.329708989993,92.90957727000205,50692.47568656 2026-01-09,23:37:24.000,9,11124044,-795,0,1768001843,15104.403808399999,92.92367553000076,50692.48267368001 2026-01-09,23:37:25.000,9,11124096,-795,0,1768001844,15104.511589359994,92.90957727000205,50692.42677672 2026-01-09,23:37:26.000,9,11124109,-795,0,1768001845,15104.612634009995,92.88842988000397,50692.489660800005 2026-01-09,23:37:27.000,9,11124074,-795,0,1768001846,15104.673260799995,92.8531842299999,50692.384853999996 2026-01-09,23:37:28.000,9,11124117,-795,0,1768001847,15104.74736021,92.83908597000118,50692.46171232001 2026-01-09,23:37:29.000,9,11124126,-795,0,1768001848,15104.807987,92.77564379999967,50692.608441840006 2026-01-09,23:37:30.000,9,11124082,-795,0,1768001849,15104.86187747999,92.80384032000438,50692.50363504 2026-01-09,23:37:31.000,9,11124081,-795,0,1768001850,15104.96965844,92.7192507600048,50692.5245964 2026-01-09,23:37:32.000,9,11124124,-795,0,1768001851,15105.010076300001,92.77564379999967,50692.41280248001 2026-01-09,23:37:33.000,9,11124058,-795,0,1768001852,15105.097648329996,92.80384032000438,50692.47568656 2026-01-09,23:37:34.000,9,11124051,-795,0,1768001853,15105.090912020001,92.81088945000374,50692.552544879996 2026-01-09,23:37:35.000,9,11124068,-795,0,1768001854,15105.138066189997,92.79679118999775,50692.56651912 2026-01-09,23:37:36.000,9,11124119,-795,0,1768001855,15105.151538810002,92.79679118999775,50692.5245964 2026-01-09,23:37:37.000,9,11124088,-795,0,1768001856,15105.151538810002,92.77564379999967,50692.489660800005 2026-01-09,23:37:38.000,9,11124012,-795,0,1768001857,15105.165011429992,92.79679118999775,50692.54555776 2026-01-09,23:37:39.000,9,11124084,-795,0,1768001858,15105.218901909997,92.76154554000095,50692.57350624 2026-01-09,23:37:40.000,9,11124183,-795,0,1768001859,15105.198692979997,92.80384032000438,50692.55953200001 2026-01-09,23:37:41.000,9,11124143,-795,0,1768001860,15105.212165600002,92.83203684000182,50692.608441840006 2026-01-09,23:37:42.000,9,11124137,-795,0,1768001861,15105.198692979997,92.9166264000014,50692.55953200001 2026-01-09,23:37:43.000,9,11124178,-795,0,1768001862,15105.232374530002,92.93072466000012,50692.58049336001 2026-01-09,23:37:44.000,9,11124138,-795,0,1768001863,15105.259319769997,93.07875639000122,50692.60145472001 2026-01-09,23:37:45.000,9,11124029,-795,0,1768001864,15105.259319769997,93.05055987000378,50692.5944676 2026-01-09,23:37:46.000,9,11124128,-795,0,1768001865,15105.252583460002,93.14924769000208,50692.63639032 2026-01-09,23:37:47.000,9,11124028,-795,0,1768001866,15105.239110839997,93.24088638000103,50692.58049336001 2026-01-09,23:37:48.000,9,11124084,-795,0,1768001867,15105.178484049997,93.27613202999783,50692.5944676 2026-01-09,23:37:49.000,9,11124108,-795,0,1768001868,15105.111120950001,93.34662332999869,50692.62241608 2026-01-09,23:37:50.000,9,11124106,-795,0,1768001869,15105.138066189997,93.36072159000469,50692.706261520005 2026-01-09,23:37:51.000,9,11124160,-795,0,1768001870,15105.131329880001,93.3748198500034,50692.69927440001 2026-01-09,23:37:52.000,9,11124129,-795,0,1768001871,15105.063966779991,93.45236028000363,50692.720235759996 2026-01-09,23:37:53.000,9,11124149,-795,0,1768001872,15105.030285230001,93.45236028000363,50692.74119712 2026-01-09,23:37:54.000,9,11124103,-795,0,1768001873,15104.976394749996,93.47350767000171,50692.67831304001 2026-01-09,23:37:55.000,9,11124099,-795,0,1768001874,15104.983131059991,93.51580244999786,50692.72722288001 2026-01-09,23:37:56.000,9,11124165,-795,0,1768001875,15104.976394749996,93.58629374999873,50692.74818424001 2026-01-09,23:37:57.000,9,11124140,-795,0,1768001876,15104.976394749996,93.53694984000322,50692.74119712 2026-01-09,23:37:58.000,9,11124093,-795,0,1768001877,15104.94944951,93.54399897000258,50692.873952400005 2026-01-09,23:37:59.000,9,11124152,-795,0,1768001878,15104.915767959996,93.50170418999915,50692.79709408001 2026-01-09,23:38:00.000,9,11124091,-795,0,1768001879,15104.88882272,93.48055680000107,50692.79010696 2026-01-09,23:38:01.000,9,11124109,-795,0,1768001880,15104.82145961999,93.45236028000363,50692.8390168 2026-01-09,23:38:02.000,9,11124125,-795,0,1768001881,15104.82145961999,93.41711462999956,50692.84600392001 2026-01-09,23:38:03.000,9,11124092,-795,0,1768001882,15104.807987,93.32547594000062,50692.88093952 2026-01-09,23:38:04.000,9,11124168,-795,0,1768001883,15104.834932239995,93.30432855000254,50692.908888 2026-01-09,23:38:05.000,9,11124132,-715,0,1768001884,15104.82819593,93.29023029000382,50692.91587512001 2026-01-09,23:38:06.000,9,11124113,-795,0,1768001885,15104.82819593,93.33252506999997,50692.887926639996 2026-01-09,23:38:07.000,9,11124115,-795,0,1768001886,15104.82819593,93.31842681000126,50692.908888 2026-01-09,23:38:08.000,9,11124102,-795,0,1768001887,15104.875350099996,93.32547594000062,50692.85997816 2026-01-09,23:38:09.000,9,11124090,-795,0,1768001888,15104.82145961999,93.34662332999869,50692.8040812 2026-01-09,23:38:10.000,9,11124120,-795,0,1768001889,15104.88208640999,93.36777072000405,50692.83202968 2026-01-09,23:38:11.000,9,11124113,-795,0,1768001890,15104.92924058,93.27613202999783,50692.873952400005 2026-01-09,23:38:12.000,9,11124027,-795,0,1768001891,15104.956185819996,93.42416375999892,50692.89491376001 2026-01-09,23:38:13.000,9,11124126,-795,0,1768001892,15104.996603679996,93.43826202000491,50692.95779784 2026-01-09,23:38:14.000,9,11124149,-795,0,1768001893,15105.023548919991,93.39596724000148,50693.00670768 2026-01-09,23:38:15.000,9,11124195,-795,0,1768001894,15105.084175709992,93.43121288999828,50692.95081072 2026-01-09,23:38:16.000,9,11124104,-795,0,1768001895,15105.043757849991,93.50170418999915,50692.95779784 2026-01-09,23:38:17.000,9,11124064,-795,0,1768001896,15105.077439399996,93.50170418999915,50692.97177208 2026-01-09,23:38:18.000,9,11124072,-795,0,1768001897,15105.010076300001,93.48055680000107,50692.89491376001 2026-01-09,23:38:19.000,9,11124232,-795,0,1768001898,15105.057230469996,93.48760593000043,50692.95779784 2026-01-09,23:38:20.000,9,11124136,-795,0,1768001899,15105.124593569992,93.54399897000258,50692.98574632001 2026-01-09,23:38:21.000,9,11124116,-795,0,1768001900,15105.111120950001,93.5228515800045,50692.943823600006 2026-01-09,23:38:22.000,9,11124103,-795,0,1768001901,15105.097648329996,93.5580972300013,50693.08356600001 2026-01-09,23:38:23.000,9,11124135,-795,0,1768001902,15105.117857259997,93.64973592000024,50692.9787592 2026-01-09,23:38:24.000,9,11124111,-795,0,1768001903,15105.151538810002,93.64973592000024,50692.93683648001 2026-01-09,23:38:25.000,9,11124170,-795,0,1768001904,15105.205429289992,93.76252200000454,50692.96478496001 2026-01-09,23:38:26.000,9,11124131,-795,0,1768001905,15105.185220359992,93.7695711300039,50692.992733440005 2026-01-09,23:38:27.000,9,11124133,-795,0,1768001906,15105.218901909997,93.85416069000348,50692.922862240004 2026-01-09,23:38:28.000,9,11124112,-795,0,1768001907,15105.212165600002,93.93875025000307,50692.922862240004 2026-01-09,23:38:29.000,9,11124120,-795,0,1768001908,15105.259319769997,93.95284851000179,50692.98574632001 2026-01-09,23:38:30.000,9,11124047,-795,0,1768001909,15105.279528699997,94.00219242000458,50693.02766904 2026-01-09,23:38:31.000,9,11124115,-795,0,1768001910,15105.326682869993,94.0797328500048,50692.96478496001 2026-01-09,23:38:32.000,9,11124153,-795,0,1768001911,15105.306473939992,94.13612588999968,50692.943823600006 2026-01-09,23:38:33.000,9,11124130,-795,0,1768001912,15105.340155489997,94.23481370999798,50692.92984936 2026-01-09,23:38:34.000,9,11124090,-795,0,1768001913,15105.313210250002,94.24186284000461,50692.95081072 2026-01-09,23:38:35.000,9,11124116,-795,0,1768001914,15105.360364419997,94.31940327000484,50692.943823600006 2026-01-09,23:38:36.000,9,11124092,-795,0,1768001915,15105.367100729993,94.35464892000164,50692.99972056 2026-01-09,23:38:37.000,9,11124149,-795,0,1768001916,15105.414254900003,94.34055066000292,50692.943823600006 2026-01-09,23:38:38.000,9,11124132,-795,0,1768001917,15105.441200139998,94.34055066000292,50693.00670768 2026-01-09,23:38:39.000,9,11124130,-795,0,1768001918,15105.461409069998,94.34055066000292,50692.95081072 2026-01-09,23:38:40.000,9,11124097,-795,0,1768001919,15105.481617999998,94.28415762000077,50692.92984936 2026-01-09,23:38:41.000,9,11124216,-795,0,1768001920,15105.515299549988,94.24891197000397,50692.95779784 2026-01-09,23:38:42.000,9,11124086,-795,0,1768001921,15105.528772169993,94.20661719000054,50692.943823600006 2026-01-09,23:38:43.000,9,11124167,-795,0,1768001922,15105.616344199989,94.15727327999775,50692.943823600006 2026-01-09,23:38:44.000,9,11124098,-795,0,1768001923,15105.670234679994,94.17137154000375,50692.96478496001 2026-01-09,23:38:45.000,9,11124131,-795,0,1768001924,15105.690443609994,94.20661719000054,50692.922862240004 2026-01-09,23:38:46.000,9,11124162,-795,0,1768001925,15105.73759777999,94.1502241499984,50692.908888 2026-01-09,23:38:47.000,9,11124111,-795,0,1768001926,15105.79822456999,94.1502241499984,50692.922862240004 2026-01-09,23:38:48.000,9,11124121,-795,0,1768001927,15105.892532909995,94.1502241499984,50692.89491376001 2026-01-09,23:38:49.000,9,11124128,-795,0,1768001928,15105.92621446,94.03743807000137,50692.85299104 2026-01-09,23:38:50.000,9,11124050,-795,0,1768001929,15106.033995419995,94.06563458999881,50692.91587512001 2026-01-09,23:38:51.000,9,11124100,-795,0,1768001930,15106.114831139996,93.98809415999858,50692.8390168 2026-01-09,23:38:52.000,9,11124034,-795,0,1768001931,15106.20913948,93.98809415999858,50692.78311984 2026-01-09,23:38:53.000,9,11124051,-795,0,1768001932,15106.229348410001,93.99514328999794,50692.83202968 2026-01-09,23:38:54.000,9,11124139,-675,0,1768001933,15106.370810920002,93.97399589999986,50692.755171360004 2026-01-09,23:38:55.000,9,11124110,-795,0,1768001934,15106.417965089997,93.9669467700005,50692.81106832 2026-01-09,23:38:56.000,9,11124099,-795,0,1768001935,15106.485328189992,94.00924155000394,50692.67132592 2026-01-09,23:38:57.000,9,11124153,-795,0,1768001936,15106.532482360002,93.99514328999794,50692.74119712 2026-01-09,23:38:58.000,9,11124137,-795,0,1768001937,15106.552691290002,93.97399589999986,50692.71324864 2026-01-09,23:38:59.000,9,11124120,-795,0,1768001938,15106.606581769993,93.91055372999836,50692.71324864 2026-01-09,23:39:00.000,9,11124122,-795,0,1768001939,15106.586372839993,93.8682589500022,50692.85997816 2026-01-09,23:39:01.000,9,11124181,-795,0,1768001940,15106.620054389998,93.81891503999941,50692.84600392001 2026-01-09,23:39:02.000,9,11124092,-795,0,1768001941,15106.667208559993,93.7695711300039,50692.81805544001 2026-01-09,23:39:03.000,9,11124109,-795,0,1768001942,15106.768253209993,93.71317809000175,50692.76215848 2026-01-09,23:39:04.000,9,11124147,-795,0,1768001943,15106.842352619999,93.6567850499996,50692.873952400005 2026-01-09,23:39:05.000,9,11124134,-795,0,1768001944,15106.902979409999,93.61449027000344,50692.79010696 2026-01-09,23:39:06.000,9,11124159,-795,0,1768001945,15106.963606199999,93.57924461999937,50692.8040812 2026-01-09,23:39:07.000,9,11124132,-795,0,1768001946,15106.99728774999,93.48760593000043,50692.81805544001 2026-01-09,23:39:08.000,9,11124080,-795,0,1768001947,15106.990551439994,93.44531115000427,50692.78311984 2026-01-09,23:39:09.000,9,11124115,-795,0,1768001948,15107.051178229995,93.41711462999956,50692.71324864 2026-01-09,23:39:10.000,9,11124122,-795,0,1768001949,15107.09833239999,93.34662332999869,50692.67831304001 2026-01-09,23:39:11.000,9,11124163,-795,0,1768001950,15107.132013949995,93.19859160000487,50692.64337744 2026-01-09,23:39:12.000,9,11124112,-795,0,1768001951,15107.14548657,93.21973899000295,50692.69228728 2026-01-09,23:39:13.000,9,11124150,-795,0,1768001952,15107.20611336,93.14924769000208,50692.76215848 2026-01-09,23:39:14.000,9,11124178,-795,0,1768001953,15107.23979490999,93.07875639000122,50692.69228728 2026-01-09,23:39:15.000,9,11124144,-795,0,1768001954,15107.313894319996,93.04351074000442,50692.79010696 2026-01-09,23:39:16.000,9,11124105,-795,0,1768001955,15107.414938969996,92.99416683000163,50692.73421 2026-01-09,23:39:17.000,9,11124105,-795,0,1768001956,15107.462093139991,93.04351074000442,50692.73421 2026-01-09,23:39:18.000,9,11124105,-795,0,1768001957,15107.563137789992,92.99416683000163,50692.755171360004 2026-01-09,23:39:19.000,9,11124105,-795,0,1768001958,15107.617028269997,92.95892118000484,50692.78311984 2026-01-09,23:39:20.000,9,11124102,-795,0,1768001959,15107.697863989997,92.97301944000355,50692.76215848 2026-01-09,23:39:21.000,9,11124148,-795,0,1768001960,15107.724809229992,92.98006857000291,50692.74818424001 2026-01-09,23:39:22.000,9,11124162,-795,0,1768001961,15107.819117569998,92.88842988000397,50692.720235759996 2026-01-09,23:39:23.000,9,11124164,-795,0,1768001962,15107.846062809993,92.92367553000076,50692.72722288001 2026-01-09,23:39:24.000,9,11124108,-795,0,1768001963,15107.953843769988,92.86728248999862,50692.74119712 2026-01-09,23:39:25.000,9,11124179,-795,0,1768001964,15108.034679489989,92.86023335999926,50692.68530016 2026-01-09,23:39:26.000,9,11124125,-795,0,1768001965,15108.014470559989,92.87433161999797,50692.720235759996 2026-01-09,23:39:27.000,9,11124088,-795,0,1768001966,15108.000997939998,92.86728248999862,50692.74818424001 2026-01-09,23:39:28.000,9,11124183,-795,0,1768001967,15108.048152109994,92.81088945000374,50692.67831304001 2026-01-09,23:39:29.000,9,11124089,-795,0,1768001968,15108.054888419989,92.81088945000374,50692.67831304001 2026-01-09,23:39:30.000,9,11124136,-795,0,1768001969,15108.095306279989,92.72629989000416,50692.755171360004 2026-01-09,23:39:31.000,9,11124076,-795,0,1768001970,15108.061624729999,92.72629989000416,50692.64337744 2026-01-09,23:39:32.000,9,11124074,-795,0,1768001971,15108.061624729999,92.7192507600048,50692.67132592 2026-01-09,23:39:33.000,9,11124005,-795,0,1768001972,15108.142460449999,92.71220162999816,50692.720235759996 2026-01-09,23:39:34.000,9,11124121,-795,0,1768001973,15108.142460449999,92.66990685000201,50692.6643388 2026-01-09,23:39:35.000,9,11124084,-795,0,1768001974,15108.17614199999,92.61351380999986,50692.67831304001 2026-01-09,23:39:36.000,9,11124123,-795,0,1768001975,15108.149196759994,92.61351380999986,50692.74119712 2026-01-09,23:39:37.000,9,11124079,-795,0,1768001976,15108.169405689994,92.64171033000457,50692.76914560001 2026-01-09,23:39:38.000,9,11124156,-795,0,1768001977,15108.22329617,92.59941555000114,50692.79709408001 2026-01-09,23:39:39.000,9,11124058,-795,0,1768001978,15108.27718664999,92.6064646800005,50692.81805544001 2026-01-09,23:39:40.000,9,11124121,-795,0,1768001979,15108.2435051,92.6064646800005,50692.83202968 2026-01-09,23:39:41.000,9,11124132,-795,0,1768001980,15108.23676878999,92.55712076999771,50692.755171360004 2026-01-09,23:39:42.000,9,11124119,-795,0,1768001981,15108.31760450999,92.59941555000114,50692.79709408001 2026-01-09,23:39:43.000,9,11124105,-795,0,1768001982,15108.33781343999,92.59941555000114,50692.88093952 2026-01-09,23:39:44.000,9,11124113,-795,0,1768001983,15108.31760450999,92.57826816000306,50692.79010696 2026-01-09,23:39:45.000,9,11124078,-795,0,1768001984,15108.31760450999,92.47958034000476,50692.908888 2026-01-09,23:39:46.000,9,11124117,-795,0,1768001985,15108.290659269995,92.47253120999812,50692.86696528001 2026-01-09,23:39:47.000,9,11124100,-795,0,1768001986,15108.25697771999,92.33859774000302,50692.85997816 2026-01-09,23:39:48.000,9,11124117,-795,0,1768001987,15108.22329617,92.35269600000174,50692.825042560005 2026-01-09,23:39:49.000,9,11124087,-795,0,1768001988,15108.20308724,92.28925383000023,50692.825042560005 2026-01-09,23:39:50.000,9,11124123,-795,0,1768001989,15108.162669379999,92.16941862000385,50692.908888 2026-01-09,23:39:51.000,9,11124140,-795,0,1768001990,15108.081833659999,92.07073079999827,50692.84600392001 2026-01-09,23:39:52.000,9,11124060,-795,0,1768001991,15108.081833659999,92.07073079999827,50692.95081072 2026-01-09,23:39:53.000,9,11124074,-795,0,1768001992,15108.088569969994,92.06368166999891,50692.92984936 2026-01-09,23:39:54.000,9,11124080,-795,0,1768001993,15108.027943179994,92.02843602000212,50692.9787592 2026-01-09,23:39:55.000,9,11124159,-795,0,1768001994,15108.054888419989,91.98614123999869,50693.01369480001 2026-01-09,23:39:56.000,9,11124093,-795,0,1768001995,15108.014470559989,91.97204297999997,50692.9787592 2026-01-09,23:39:57.000,9,11124109,-795,0,1768001996,15107.994261629989,91.93679733000317,50693.090553120004 2026-01-09,23:39:58.000,9,11124147,-795,0,1768001997,15108.034679489989,91.92269907000446,50693.00670768 2026-01-09,23:39:59.000,9,11124168,-795,0,1768001998,15108.007734249994,91.95089559000189,50692.992733440005 2026-01-09,23:40:00.000,9,11124098,-795,0,1768001999,15108.027943179994,91.93679733000317,50692.99972056 2026-01-09,23:40:01.000,9,11124114,-795,0,1768002000,15108.088569969994,91.98614123999869,50692.99972056 2026-01-09,23:40:02.000,9,11124101,-795,0,1768002001,15108.095306279989,91.97909210999933,50692.96478496001 2026-01-09,23:40:03.000,9,11124078,-795,0,1768002002,15108.162669379999,91.98614123999869,50693.02068192 2026-01-09,23:40:04.000,9,11124111,-795,0,1768002003,15108.149196759994,91.97204297999997,50692.992733440005 2026-01-09,23:40:05.000,9,11124104,-795,0,1768002004,15108.189614619994,91.97909210999933,50692.9787592 2026-01-09,23:40:06.000,9,11124120,-795,0,1768002005,15108.19635092999,91.92974820000381,50692.943823600006 2026-01-09,23:40:07.000,9,11124125,-795,0,1768002006,15108.230032479994,91.85220777000359,50692.95779784 2026-01-09,23:40:08.000,9,11124065,-795,0,1768002007,15108.21655985999,91.81696211999952,50692.97177208 2026-01-09,23:40:09.000,9,11124083,-795,0,1768002008,15108.22329617,91.81696211999952,50693.06260464001 2026-01-09,23:40:10.000,9,11124052,-795,0,1768002009,15108.2435051,91.71122517000185,50693.03465616001 2026-01-09,23:40:11.000,9,11124130,-795,0,1768002010,15108.209823549994,91.71827430000121,50693.00670768 2026-01-09,23:40:12.000,9,11124159,-795,0,1768002011,15108.21655985999,91.66188125999906,50693.0486304 2026-01-09,23:40:13.000,9,11124064,-795,0,1768002012,15108.2435051,91.6548321299997,50693.03465616001 2026-01-09,23:40:14.000,9,11124044,-795,0,1768002013,15108.270450339995,91.69712691000313,50693.02766904 2026-01-09,23:40:15.000,9,11124151,-795,0,1768002014,15108.250241409994,91.71827430000121,50693.090553120004 2026-01-09,23:40:16.000,9,11124096,-795,0,1768002015,15108.2435051,91.69712691000313,50692.98574632001 2026-01-09,23:40:17.000,9,11124112,-795,0,1768002016,15108.28392296,91.62663561000227,50693.12548872 2026-01-09,23:40:18.000,9,11124111,-795,0,1768002017,15108.270450339995,91.5913899599982,50693.01369480001 2026-01-09,23:40:19.000,9,11124080,-795,0,1768002018,15108.331077129995,91.54909518000204,50693.06260464001 2026-01-09,23:40:20.000,9,11124216,-795,0,1768002019,15108.30413189,91.52794779000396,50693.07657888 2026-01-09,23:40:21.000,9,11124044,-795,0,1768002020,15108.32434082,91.48565301000053,50693.03465616001 2026-01-09,23:40:22.000,9,11124123,-795,0,1768002021,15108.331077129995,91.4081125800003,50693.07657888 2026-01-09,23:40:23.000,9,11124044,-795,0,1768002022,15108.371494989995,91.36581780000415,50693.06959176 2026-01-09,23:40:24.000,9,11124076,-795,0,1768002023,15108.37823129999,91.309424760002,50693.06959176 2026-01-09,23:40:25.000,9,11124092,-795,0,1768002024,15108.48601226,91.27417910999793,50693.14645008 2026-01-09,23:40:26.000,9,11124050,-795,0,1768002025,15108.47927594999,91.26008084999921,50693.13946296 2026-01-09,23:40:27.000,9,11124132,-795,0,1768002026,15108.50622119,91.29532650000328,50693.10452736001 2026-01-09,23:40:28.000,9,11124041,-795,0,1768002027,15108.56684798,91.36581780000415,50693.090553120004 2026-01-09,23:40:29.000,9,11124033,-795,0,1768002028,15108.620738459991,91.42925996999838,50693.14645008 2026-01-09,23:40:30.000,9,11124160,-795,0,1768002029,15108.735255729996,91.5208986600046,50693.16741144 2026-01-09,23:40:31.000,9,11124067,-795,0,1768002030,15108.836300379997,91.56319344000076,50693.13247584001 2026-01-09,23:40:32.000,9,11124158,-795,0,1768002031,15108.856509309997,91.60548822000419,50693.16741144 2026-01-09,23:40:33.000,9,11124120,-795,0,1768002032,15108.917136099997,91.66893038999842,50693.13946296 2026-01-09,23:40:34.000,9,11124067,-795,0,1768002033,15108.991235510002,91.72532343000057,50693.209334160005 2026-01-09,23:40:35.000,9,11124107,-795,0,1768002034,15109.024917059993,91.77466734000336,50693.1883728 2026-01-09,23:40:36.000,9,11124158,-795,0,1768002035,15109.031653370002,91.83810951000487,50693.15343720001 2026-01-09,23:40:37.000,9,11124187,-795,0,1768002036,15109.051862300003,91.88040429000102,50693.15343720001 2026-01-09,23:40:38.000,9,11124087,-795,0,1768002037,15109.112489089988,92.00023950000468,50693.19535992 2026-01-09,23:40:39.000,9,11124082,-795,0,1768002038,15109.072071229988,92.0143377600034,50693.10452736001 2026-01-09,23:40:40.000,9,11124117,-795,0,1768002039,15109.132698019988,92.00728863000404,50693.10452736001 2026-01-09,23:40:41.000,9,11124144,-795,0,1768002040,15109.112489089988,92.0143377600034,50693.07657888 2026-01-09,23:40:42.000,9,11124154,-795,0,1768002041,15109.038389679998,91.98614123999869,50693.13946296 2026-01-09,23:40:43.000,9,11124207,-795,0,1768002042,15109.011444440002,92.02138689000276,50693.15343720001 2026-01-09,23:40:44.000,9,11124075,-795,0,1768002043,15108.991235510002,91.93679733000317,50693.18138568001 2026-01-09,23:40:45.000,9,11124119,-795,0,1768002044,15109.018180749998,91.8663060300023,50693.20234704001 2026-01-09,23:40:46.000,9,11124145,-795,0,1768002045,15108.991235510002,91.8663060300023,50693.19535992 2026-01-09,23:40:47.000,9,11124132,-795,0,1768002046,15109.011444440002,91.79581473000144,50693.23029552001 2026-01-09,23:40:48.000,9,11124036,-795,0,1768002047,15109.045125989993,91.78876560000208,50693.19535992 2026-01-09,23:40:49.000,9,11124109,-795,0,1768002048,15109.011444440002,91.7041760400025,50693.209334160005 2026-01-09,23:40:50.000,9,11124066,-795,0,1768002049,15109.018180749998,91.73237255999993,50693.28619248 2026-01-09,23:40:51.000,9,11124089,-795,0,1768002050,15108.944081339992,91.7041760400025,50693.19535992 2026-01-09,23:40:52.000,9,11124132,-795,0,1768002051,15109.024917059993,91.72532343000057,50693.19535992 2026-01-09,23:40:53.000,9,11124105,-795,0,1768002052,15108.991235510002,91.71827430000121,50693.31414096 2026-01-09,23:40:54.000,9,11124078,-795,0,1768002053,15109.058598609998,91.72532343000057,50693.26523112 2026-01-09,23:40:55.000,9,11124099,-795,0,1768002054,15109.092280159988,91.71827430000121,50693.24426976 2026-01-09,23:40:56.000,9,11124055,-795,0,1768002055,15109.125961709993,91.82401124999888,50693.24426976 2026-01-09,23:40:57.000,9,11124179,-795,0,1768002056,15109.247215289994,91.88745342000038,50693.18138568001 2026-01-09,23:40:58.000,9,11124104,-795,0,1768002057,15109.287633149994,91.95794472000125,50693.24426976 2026-01-09,23:40:59.000,9,11124035,-795,0,1768002058,15109.328051009994,91.98614123999869,50693.26523112 2026-01-09,23:41:00.000,9,11124027,-795,0,1768002059,15109.388677799994,92.04253428000084,50693.223308399996 2026-01-09,23:41:01.000,9,11123900,-795,0,1768002060,15109.44256828,92.12712384000042,50693.30715384 2026-01-09,23:41:02.000,9,11124099,-795,0,1768002061,15109.57729447999,92.15532035999786,50693.30715384 2026-01-09,23:41:03.000,9,11124125,-795,0,1768002062,15109.55708554999,92.21876252999937,50693.26523112 2026-01-09,23:41:04.000,9,11124032,-795,0,1768002063,15109.570558169995,92.21171340000001,50693.328115200005 2026-01-09,23:41:05.000,9,11124046,-795,0,1768002064,15109.631184959995,92.24695905000408,50693.24426976 2026-01-09,23:41:06.000,9,11124079,-795,0,1768002065,15109.651393889995,92.20466427000065,50693.28619248 2026-01-09,23:41:07.000,9,11124075,-795,0,1768002066,15109.57729447999,92.21876252999937,50693.32112808001 2026-01-09,23:41:08.000,9,11124020,-795,0,1768002067,15109.610976029995,92.18351688000257,50693.328115200005 2026-01-09,23:41:09.000,9,11124120,-795,0,1768002068,15109.570558169995,92.16941862000385,50693.328115200005 2026-01-09,23:41:10.000,9,11124057,-795,0,1768002069,15109.523404,92.22581165999873,50693.33510232 2026-01-09,23:41:11.000,9,11124143,-795,0,1768002070,15109.509931379995,92.19056601000193,50693.33510232 2026-01-09,23:41:12.000,9,11124101,-795,0,1768002071,15109.44256828,92.23990992000472,50693.390999279996 2026-01-09,23:41:13.000,9,11124061,-795,0,1768002072,15109.41562303999,92.2610573100028,50693.46087048 2026-01-09,23:41:14.000,9,11124075,-795,0,1768002073,15109.408886729994,92.26810644000216,50693.41894776001 2026-01-09,23:41:15.000,9,11124144,-795,0,1768002074,15109.381941489999,92.26810644000216,50693.46087048 2026-01-09,23:41:16.000,9,11124056,-795,0,1768002075,15109.35499624999,92.28925383000023,50693.425934880004 2026-01-09,23:41:17.000,9,11124100,-795,0,1768002076,15109.348259939994,92.34564687000238,50693.45388336 2026-01-09,23:41:18.000,9,11124033,-795,0,1768002077,15109.348259939994,92.37384338999982,50693.544715920005 2026-01-09,23:41:19.000,9,11124169,-795,0,1768002078,15109.361732559999,92.40203991000453,50693.40497352 2026-01-09,23:41:20.000,9,11124032,-795,0,1768002079,15109.328051009994,92.47253120999812,50693.41196064 2026-01-09,23:41:21.000,9,11124104,-795,0,1768002080,15109.33478731999,92.54302250999899,50693.39798640001 2026-01-09,23:41:22.000,9,11124215,-795,0,1768002081,15109.388677799994,92.62056293999922,50693.43990912001 2026-01-09,23:41:23.000,9,11124160,-795,0,1768002082,15109.39541410999,92.69810336999944,50693.425934880004 2026-01-09,23:41:24.000,9,11124107,-795,0,1768002083,15109.489722449995,92.78269292999903,50693.41894776001 2026-01-09,23:41:25.000,9,11124110,-795,0,1768002084,15109.53687661999,92.83203684000182,50693.57965152 2026-01-09,23:41:26.000,9,11124113,-795,0,1768002085,15109.550349239995,92.86023335999926,50693.495806080005 2026-01-09,23:41:27.000,9,11124157,-795,0,1768002086,15109.530140309995,92.84613510000054,50693.495806080005 2026-01-09,23:41:28.000,9,11124063,-795,0,1768002087,15109.570558169995,92.9166264000014,50693.5027932 2026-01-09,23:41:29.000,9,11124170,-795,0,1768002088,15109.61771233999,92.89547901000333,50693.46785760001 2026-01-09,23:41:30.000,9,11124135,-795,0,1768002089,15109.590767099995,92.9518720499982,50693.56567728001 2026-01-09,23:41:31.000,9,11124079,-795,0,1768002090,15109.57729447999,92.98711770000227,50693.5027932 2026-01-09,23:41:32.000,9,11124083,-795,0,1768002091,15109.509931379995,92.98711770000227,50693.46785760001 2026-01-09,23:41:33.000,9,11124138,-795,0,1768002092,15109.50319507,92.98711770000227,50693.544715920005 2026-01-09,23:41:34.000,9,11124014,-795,0,1768002093,15109.530140309995,93.03646160999779,50693.57965152 2026-01-09,23:41:35.000,9,11124115,-795,0,1768002094,15109.550349239995,93.09285464999994,50693.593625760004 2026-01-09,23:41:36.000,9,11124071,-795,0,1768002095,15109.47624982999,93.02941247999843,50693.6425356 2026-01-09,23:41:37.000,9,11124115,-795,0,1768002096,15109.45604089999,93.03646160999779,50693.62856136 2026-01-09,23:41:38.000,9,11124105,-795,0,1768002097,15109.388677799994,93.03646160999779,50693.60061288 2026-01-09,23:41:39.000,9,11124084,-795,0,1768002098,15109.368468869994,93.05760900000314,50693.68445832001 2026-01-09,23:41:40.000,9,11124035,-795,0,1768002099,15109.429095659994,93.09285464999994,50693.63554848001 2026-01-09,23:41:41.000,9,11124135,-795,0,1768002100,15109.39541410999,93.18449333999888,50693.614587120006 2026-01-09,23:41:42.000,9,11124123,-795,0,1768002101,15109.408886729994,93.19154246999824,50693.62856136 2026-01-09,23:41:43.000,9,11124176,-795,0,1768002102,15109.449304589994,93.24793551000039,50693.593625760004 2026-01-09,23:41:44.000,9,11124079,-795,0,1768002103,15109.44256828,93.34662332999869,50693.6425356 2026-01-09,23:41:45.000,9,11124083,-795,0,1768002104,15109.49645875999,93.36072159000469,50693.71939392 2026-01-09,23:41:46.000,9,11124084,-795,0,1768002105,15109.47624982999,93.40301637000084,50693.64952272 2026-01-09,23:41:47.000,9,11124116,-795,0,1768002106,15109.449304589994,93.48055680000107,50693.726381039996 2026-01-09,23:41:48.000,9,11124141,-795,0,1768002107,15109.42235935,93.47350767000171,50693.62157424 2026-01-09,23:41:49.000,9,11124149,-795,0,1768002108,15109.41562303999,93.48055680000107,50693.65650984001 2026-01-09,23:41:50.000,9,11124128,-795,0,1768002109,15109.388677799994,93.47350767000171,50693.614587120006 2026-01-09,23:41:51.000,9,11124127,-795,0,1768002110,15109.388677799994,93.45236028000363,50693.60061288 2026-01-09,23:41:52.000,9,11124167,-795,0,1768002111,15109.381941489999,93.49465505999979,50693.64952272 2026-01-09,23:41:53.000,9,11124093,-795,0,1768002112,15109.42235935,93.48055680000107,50693.6774712 2026-01-09,23:41:54.000,9,11124114,-795,0,1768002113,15109.41562303999,93.50170418999915,50693.614587120006 2026-01-09,23:41:55.000,9,11124144,-795,0,1768002114,15109.449304589994,93.45940941000299,50693.60760000001 2026-01-09,23:41:56.000,9,11124062,-795,0,1768002115,15109.41562303999,93.52990071000386,50693.62856136 2026-01-09,23:41:57.000,9,11124062,-795,0,1768002116,15109.469513519995,93.46645854000235,50693.60061288 2026-01-09,23:41:58.000,9,11124126,-795,0,1768002117,15109.43583196999,93.54399897000258,50693.712406800005 2026-01-09,23:41:59.000,9,11124148,-795,0,1768002118,15109.46277721,93.57924461999937,50693.6774712 2026-01-09,23:42:00.000,9,11124109,-795,0,1768002119,15109.449304589994,93.6567850499996,50693.663496960005 2026-01-09,23:42:01.000,9,11124178,-795,0,1768002120,15109.39541410999,93.66383417999896,50693.63554848001 2026-01-09,23:42:02.000,9,11124062,-755,0,1768002121,15109.39541410999,93.69203070000367,50693.67048408 2026-01-09,23:42:03.000,9,11124128,-795,0,1768002122,15109.361732559999,93.68498157000431,50693.69144544 2026-01-09,23:42:04.000,9,11124144,-795,0,1768002123,15109.37520517999,93.77662026000326,50693.67048408 2026-01-09,23:42:05.000,9,11124152,-795,0,1768002124,15109.388677799994,93.7695711300039,50693.663496960005 2026-01-09,23:42:06.000,9,11124178,-795,0,1768002125,15109.39541410999,93.81891503999941,50693.761316640004 2026-01-09,23:42:07.000,9,11124115,-795,0,1768002126,15109.408886729994,93.71317809000175,50693.71939392 2026-01-09,23:42:08.000,9,11124101,-795,0,1768002127,15109.402150419999,93.66383417999896,50693.712406800005 2026-01-09,23:42:09.000,9,11124103,-795,0,1768002128,15109.44256828,93.62858853000216,50693.726381039996 2026-01-09,23:42:10.000,9,11124106,-795,0,1768002129,15109.45604089999,93.57924461999937,50693.726381039996 2026-01-09,23:42:11.000,9,11124119,-795,0,1768002130,15109.489722449995,93.57924461999937,50693.70541968001 2026-01-09,23:42:12.000,9,11124049,-795,0,1768002131,15109.53687661999,93.51580244999786,50693.761316640004 2026-01-09,23:42:13.000,9,11124078,-795,0,1768002132,15109.58403079,93.53694984000322,50693.60061288 2026-01-09,23:42:14.000,9,11124123,-795,0,1768002133,15109.60423972,93.45236028000363,50693.6774712 2026-01-09,23:42:15.000,9,11124152,-795,0,1768002134,15109.65813019999,93.5087533199985,50693.70541968001 2026-01-09,23:42:16.000,9,11124168,-795,0,1768002135,15109.65813019999,93.48055680000107,50693.64952272 2026-01-09,23:42:17.000,9,11124125,-795,0,1768002136,15109.799592709991,93.43826202000491,50693.614587120006 2026-01-09,23:42:18.000,9,11124188,-795,0,1768002137,15109.819801639991,93.46645854000235,50693.58663864001 2026-01-09,23:42:19.000,9,11124117,-795,0,1768002138,15109.860219499991,93.45236028000363,50693.60061288 2026-01-09,23:42:20.000,9,11124103,-795,0,1768002139,15109.954527839996,93.43121288999828,50693.58663864001 2026-01-09,23:42:21.000,9,11124118,-795,0,1768002140,15110.062308799992,93.45940941000299,50693.57965152 2026-01-09,23:42:22.000,9,11124081,-795,0,1768002141,15110.062308799992,93.38891811000212,50693.53772880001 2026-01-09,23:42:23.000,9,11124119,-795,0,1768002142,15110.122935589992,93.39596724000148,50693.64952272 2026-01-09,23:42:24.000,9,11124182,-795,0,1768002143,15110.210507620002,93.30432855000254,50693.5726644 2026-01-09,23:42:25.000,9,11124081,-795,0,1768002144,15110.230716550002,93.26908289999847,50693.57965152 2026-01-09,23:42:26.000,9,11124141,-795,0,1768002145,15110.264398099993,93.21973899000295,50693.65650984001 2026-01-09,23:42:27.000,9,11124115,-795,0,1768002146,15110.298079649998,93.11400203999801,50693.60061288 2026-01-09,23:42:28.000,9,11124081,-795,0,1768002147,15110.311552269988,93.09285464999994,50693.55170304 2026-01-09,23:42:29.000,9,11124148,-795,0,1768002148,15110.412596919989,93.0646581300025,50693.58663864001 2026-01-09,23:42:30.000,9,11124113,-795,0,1768002149,15110.459751089998,93.05760900000314,50693.53772880001 2026-01-09,23:42:31.000,9,11124083,-795,0,1768002150,15110.527114189994,93.08580552000058,50693.53772880001 2026-01-09,23:42:32.000,9,11124067,-795,0,1768002151,15110.581004669999,93.03646160999779,50693.544715920005 2026-01-09,23:42:33.000,9,11124124,-795,0,1768002152,15110.601213599999,93.03646160999779,50693.53772880001 2026-01-09,23:42:34.000,9,11124064,-795,0,1768002153,15110.66184039,93.0646581300025,50693.495806080005 2026-01-09,23:42:35.000,9,11124135,-795,0,1768002154,15110.729203489995,93.08580552000058,50693.48183184 2026-01-09,23:42:36.000,9,11124109,-795,0,1768002155,15110.729203489995,93.04351074000442,50693.56567728001 2026-01-09,23:42:37.000,9,11124170,-795,0,1768002156,15110.810039209995,93.14219856000273,50693.56567728001 2026-01-09,23:42:38.000,9,11124133,-795,0,1768002157,15110.84372076,93.15629682000144,50693.544715920005 2026-01-09,23:42:39.000,9,11124129,-795,0,1768002158,15110.870665999995,93.14924769000208,50693.47484472 2026-01-09,23:42:40.000,9,11124082,-795,0,1768002159,15110.951501719996,93.23383725000167,50693.48881896001 2026-01-09,23:42:41.000,9,11124192,-795,0,1768002160,15110.92455648,93.2620337699991,50693.46087048 2026-01-09,23:42:42.000,9,11124079,-675,0,1768002161,15110.94476541,93.26908289999847,50693.425934880004 2026-01-09,23:42:43.000,9,11124188,-795,0,1768002162,15111.012128509996,93.36777072000405,50693.43990912001 2026-01-09,23:42:44.000,9,11124175,-795,0,1768002163,15111.0053922,93.39596724000148,50693.328115200005 2026-01-09,23:42:45.000,9,11124169,-795,0,1768002164,15111.092964229996,93.36777072000405,50693.2931796 2026-01-09,23:42:46.000,9,11124132,-795,0,1768002165,15111.106436850001,93.3748198500034,50693.279205360006 2026-01-09,23:42:47.000,9,11124062,-795,0,1768002166,15111.140118399991,93.40301637000084,50693.35606368 2026-01-09,23:42:48.000,9,11124194,-795,0,1768002167,15111.146854710001,93.4100655000002,50693.31414096 2026-01-09,23:42:49.000,9,11124139,-795,0,1768002168,15111.133382089996,93.36777072000405,50693.32112808001 2026-01-09,23:42:50.000,9,11124122,-795,0,1768002169,15111.140118399991,93.43826202000491,50693.31414096 2026-01-09,23:42:51.000,9,11124114,-795,0,1768002170,15111.126645780001,93.45236028000363,50693.31414096 2026-01-09,23:42:52.000,9,11124069,-795,0,1768002171,15111.153591019996,93.39596724000148,50693.32112808001 2026-01-09,23:42:53.000,9,11124110,-795,0,1768002172,15111.160327329992,93.41711462999956,50693.279205360006 2026-01-09,23:42:54.000,9,11124139,-795,0,1768002173,15111.200745189992,93.38186898000276,50693.41196064 2026-01-09,23:42:55.000,9,11124120,-795,0,1768002174,15111.194008879997,93.45940941000299,50693.425934880004 2026-01-09,23:42:56.000,9,11124146,-795,0,1768002175,15111.194008879997,93.48760593000043,50693.39798640001 2026-01-09,23:42:57.000,9,11124050,-795,0,1768002176,15111.200745189992,93.52990071000386,50693.41894776001 2026-01-09,23:42:58.000,9,11124123,-795,0,1768002177,15111.180536259992,93.5228515800045,50693.43990912001 2026-01-09,23:42:59.000,9,11124072,-795,0,1768002178,15111.268108290002,93.63563766000152,50693.40497352 2026-01-09,23:43:00.000,9,11124081,-795,0,1768002179,15111.328735080002,93.70612896000239,50693.39798640001 2026-01-09,23:43:01.000,9,11124077,-795,0,1768002180,15111.321998769992,93.77662026000326,50693.50978032 2026-01-09,23:43:02.000,9,11124140,-795,0,1768002181,15111.382625559992,93.79071852000197,50693.48881896001 2026-01-09,23:43:03.000,9,11124094,-795,0,1768002182,15111.369152940002,93.77662026000326,50693.544715920005 2026-01-09,23:43:04.000,9,11124131,-795,0,1768002183,15111.416307109997,93.7695711300039,50693.544715920005 2026-01-09,23:43:05.000,9,11124115,-795,0,1768002184,15111.449988660002,93.74137460999918,50693.56567728001 2026-01-09,23:43:06.000,9,11124094,-795,0,1768002185,15111.429779730002,93.62858853000216,50693.58663864001 2026-01-09,23:43:07.000,9,11124121,-795,0,1768002186,15111.402834489993,93.49465505999979,50693.663496960005 2026-01-09,23:43:08.000,9,11124150,-795,0,1768002187,15111.362416629992,93.43826202000491,50693.558690159996 2026-01-09,23:43:09.000,9,11124214,-795,0,1768002188,15111.355680319997,93.34662332999869,50693.50978032 2026-01-09,23:43:10.000,9,11124134,-795,0,1768002189,15111.348944010002,93.28318116000446,50693.5726644 2026-01-09,23:43:11.000,9,11124185,-795,0,1768002190,15111.375889249997,93.24088638000103,50693.593625760004 2026-01-09,23:43:12.000,9,11124175,-795,0,1768002191,15111.436516039998,93.24088638000103,50693.55170304 2026-01-09,23:43:13.000,9,11124144,-795,0,1768002192,15111.443252349993,93.23383725000167,50693.62157424 2026-01-09,23:43:14.000,9,11124197,-795,0,1768002193,15111.517351759998,93.18449333999888,50693.62856136 2026-01-09,23:43:15.000,9,11124216,-795,0,1768002194,15111.618396409998,93.25498463999975,50693.70541968001 2026-01-09,23:43:16.000,9,11124104,-795,0,1768002195,15111.591451169988,93.26908289999847,50693.5726644 2026-01-09,23:43:17.000,9,11124099,-795,0,1768002196,15111.631869029989,93.23383725000167,50693.57965152 2026-01-09,23:43:18.000,9,11124105,-795,0,1768002197,15111.705968439994,93.27613202999783,50693.62856136 2026-01-09,23:43:19.000,9,11124145,-795,0,1768002198,15111.746386299994,93.30432855000254,50693.68445832001 2026-01-09,23:43:20.000,9,11124054,-795,0,1768002199,15111.759858919999,93.33957419999933,50693.62856136 2026-01-09,23:43:21.000,9,11124031,-795,0,1768002200,15111.739649989999,93.32547594000062,50693.62157424 2026-01-09,23:43:22.000,9,11124096,-795,0,1768002201,15111.712704749989,93.33957419999933,50693.5726644 2026-01-09,23:43:23.000,9,11124089,-795,0,1768002202,15111.699232129999,93.3113776800019,50693.60061288 2026-01-09,23:43:24.000,9,11124127,-795,0,1768002203,15111.712704749989,93.3113776800019,50693.53772880001 2026-01-09,23:43:25.000,9,11124145,-795,0,1768002204,15111.652077959989,93.33252506999997,50693.62157424 2026-01-09,23:43:26.000,9,11124169,-795,0,1768002205,15111.584714859993,93.30432855000254,50693.62856136 2026-01-09,23:43:27.000,9,11124129,-795,0,1768002206,15111.571242239988,93.34662332999869,50693.68445832001 2026-01-09,23:43:28.000,9,11124137,-795,0,1768002207,15111.530824379988,93.35367245999805,50693.63554848001 2026-01-09,23:43:29.000,9,11124149,-795,0,1768002208,15111.490406519988,93.42416375999892,50693.67048408 2026-01-09,23:43:30.000,9,11124142,-795,0,1768002209,15111.409570800002,93.42416375999892,50693.64952272 2026-01-09,23:43:31.000,9,11124175,-795,0,1768002210,15111.389361870002,93.3748198500034,50693.614587120006 2026-01-09,23:43:32.000,9,11124115,-795,0,1768002211,15111.295053529997,93.43121288999828,50693.60061288 2026-01-09,23:43:33.000,9,11124037,-795,0,1768002212,15111.241163049992,93.4100655000002,50693.663496960005 2026-01-09,23:43:34.000,9,11124187,-795,0,1768002213,15111.194008879997,93.36777072000405,50693.6774712 2026-01-09,23:43:35.000,9,11124120,-795,0,1768002214,15111.153591019996,93.24793551000039,50693.69843256 2026-01-09,23:43:36.000,9,11124185,-795,0,1768002215,15111.106436850001,93.15629682000144,50693.712406800005 2026-01-09,23:43:37.000,9,11124070,-795,0,1768002216,15111.099700539991,93.11400203999801,50693.75432952001 2026-01-09,23:43:38.000,9,11124118,-795,0,1768002217,15111.059282679991,93.07170726000186,50693.68445832001 2026-01-09,23:43:39.000,9,11124054,-795,0,1768002218,15111.04581006,93.00826509000035,50693.69843256 2026-01-09,23:43:40.000,9,11124073,-795,0,1768002219,15111.02560113,93.02236334999907,50693.614587120006 2026-01-09,23:43:41.000,9,11124153,-795,0,1768002220,15111.06601899,93.02941247999843,50693.58663864001 2026-01-09,23:43:42.000,9,11124103,-795,0,1768002221,15111.113173159996,93.13514943000337,50693.63554848001 2026-01-09,23:43:43.000,9,11124065,-795,0,1768002222,15111.153591019996,93.18449333999888,50693.52375456 2026-01-09,23:43:44.000,9,11124079,-795,0,1768002223,15111.241163049992,93.26908289999847,50693.56567728001 2026-01-09,23:43:45.000,9,11124077,-795,0,1768002224,15111.274844599997,93.36777072000405,50693.60061288 2026-01-09,23:43:46.000,9,11124190,-795,0,1768002225,15111.268108290002,93.40301637000084,50693.614587120006 2026-01-09,23:43:47.000,9,11124048,-795,0,1768002226,15111.288317220002,93.43121288999828,50693.56567728001 2026-01-09,23:43:48.000,9,11124118,-795,0,1768002227,15111.301789839992,93.38186898000276,50693.62856136 2026-01-09,23:43:49.000,9,11124058,-795,0,1768002228,15111.241163049992,93.33252506999997,50693.593625760004 2026-01-09,23:43:50.000,9,11124189,-795,0,1768002229,15111.200745189992,93.25498463999975,50693.67048408 2026-01-09,23:43:51.000,9,11124056,-795,0,1768002230,15111.133382089996,93.07875639000122,50693.64952272 2026-01-09,23:43:52.000,9,11124106,-795,0,1768002231,15111.06601899,92.94482291999884,50693.69843256 2026-01-09,23:43:53.000,9,11124100,-795,0,1768002232,15110.951501719996,92.86023335999926,50693.6774712 2026-01-09,23:43:54.000,9,11124077,-795,0,1768002233,15110.91782016999,92.77564379999967,50693.67048408 2026-01-09,23:43:55.000,9,11124187,-795,0,1768002234,15110.86392969,92.74744728000223,50693.7473424 2026-01-09,23:43:56.000,9,11123996,-795,0,1768002235,15110.75614872999,92.59236642000178,50693.712406800005 2026-01-09,23:43:57.000,9,11124099,-795,0,1768002236,15110.810039209995,92.66285772000265,50693.8172136 2026-01-09,23:43:58.000,9,11124125,-795,0,1768002237,15110.82351183,92.69105424000008,50693.782278000006 2026-01-09,23:43:59.000,9,11124081,-795,0,1768002238,15110.79656658999,92.71220162999816,50693.831187840005 2026-01-09,23:44:00.000,9,11124122,-795,0,1768002239,15110.83698444999,92.8179385800031,50693.79625224 2026-01-09,23:44:01.000,9,11124138,-795,0,1768002240,15110.890874929995,92.87433161999797,50693.8172136 2026-01-09,23:44:02.000,9,11124044,-795,0,1768002241,15110.951501719996,92.9659703100042,50693.80323936001 2026-01-09,23:44:03.000,9,11124064,-795,0,1768002242,15111.106436850001,93.0646581300025,50693.831187840005 2026-01-09,23:44:04.000,9,11124082,-795,0,1768002243,15111.126645780001,93.12105117000465,50693.71939392 2026-01-09,23:44:05.000,9,11124154,-715,0,1768002244,15111.153591019996,93.15629682000144,50693.78926512 2026-01-09,23:44:06.000,9,11124127,-795,0,1768002245,15111.254635669997,93.12105117000465,50693.761316640004 2026-01-09,23:44:07.000,9,11124050,-795,0,1768002246,15111.342207699992,93.17039508000016,50693.92202040001 2026-01-09,23:44:08.000,9,11124163,-795,0,1768002247,15111.355680319997,93.07875639000122,50693.82420072001 2026-01-09,23:44:09.000,9,11124136,-795,0,1768002248,15111.402834489993,93.12810030000401,50693.77529088001 2026-01-09,23:44:10.000,9,11124182,-795,0,1768002249,15111.396098179997,93.09285464999994,50693.86612344 2026-01-09,23:44:11.000,9,11124105,-795,0,1768002250,15111.362416629992,93.05760900000314,50693.84516208 2026-01-09,23:44:12.000,9,11124177,-795,0,1768002251,15111.355680319997,93.03646160999779,50693.85913632 2026-01-09,23:44:13.000,9,11124198,-795,0,1768002252,15111.295053529997,92.99416683000163,50693.90105904001 2026-01-09,23:44:14.000,9,11124159,-795,0,1768002253,15111.227690430002,92.92367553000076,50693.99189160001 2026-01-09,23:44:15.000,9,11124137,-795,0,1768002254,15111.173799949996,92.9166264000014,50693.8870848 2026-01-09,23:44:16.000,9,11124139,-795,0,1768002255,15111.140118399991,92.9518720499982,50693.956956 2026-01-09,23:44:17.000,9,11124140,-795,0,1768002256,15111.06601899,92.9659703100042,50693.91503328 2026-01-09,23:44:18.000,9,11124116,-795,0,1768002257,15111.02560113,93.04351074000442,50693.99189160001 2026-01-09,23:44:19.000,9,11124197,-795,0,1768002258,15110.951501719996,93.14219856000273,50693.98490448 2026-01-09,23:44:20.000,9,11124134,-795,0,1768002259,15110.931292789995,93.15629682000144,50693.90105904001 2026-01-09,23:44:21.000,9,11124176,-795,0,1768002260,15110.951501719996,93.24793551000039,50693.929007520004 2026-01-09,23:44:22.000,9,11124189,-795,0,1768002261,15110.91782016999,93.29023029000382,50693.97093024001 2026-01-09,23:44:23.000,9,11124079,-795,0,1768002262,15110.95823802999,93.36777072000405,50693.97093024001 2026-01-09,23:44:24.000,9,11124144,-795,0,1768002263,15111.018864819991,93.3748198500034,50694.05477568 2026-01-09,23:44:25.000,9,11124139,-795,0,1768002264,15111.092964229996,93.43826202000491,50694.01285296 2026-01-09,23:44:26.000,9,11124137,-795,0,1768002265,15111.146854710001,93.44531115000427,50694.00586584 2026-01-09,23:44:27.000,9,11124106,-795,0,1768002266,15111.180536259992,93.36072159000469,50693.96394312 2026-01-09,23:44:28.000,9,11124153,-795,0,1768002267,15111.261371979992,93.40301637000084,50693.97791736 2026-01-09,23:44:29.000,9,11124143,-795,0,1768002268,15111.328735080002,93.38186898000276,50694.03381432 2026-01-09,23:44:30.000,9,11124127,-795,0,1768002269,15111.321998769992,93.38891811000212,50693.90804616 2026-01-09,23:44:31.000,9,11124105,-795,0,1768002270,15111.362416629992,93.33252506999997,50693.97791736 2026-01-09,23:44:32.000,9,11124079,-795,0,1768002271,15111.423043419993,93.38891811000212,50693.949968880006 2026-01-09,23:44:33.000,9,11124141,-795,0,1768002272,15111.503879139993,93.3748198500034,50694.03381432 2026-01-09,23:44:34.000,9,11124097,-795,0,1768002273,15111.544296999993,93.38891811000212,50693.96394312 2026-01-09,23:44:35.000,9,11124162,-795,0,1768002274,15111.456724969998,93.46645854000235,50693.91503328 2026-01-09,23:44:36.000,9,11124115,-795,0,1768002275,15111.483670209993,93.48055680000107,50693.93599464 2026-01-09,23:44:37.000,9,11124166,-795,0,1768002276,15111.456724969998,93.57219549000001,50694.00586584 2026-01-09,23:44:38.000,9,11124133,-795,0,1768002277,15111.402834489993,93.61449027000344,50693.96394312 2026-01-09,23:44:39.000,9,11124151,-795,0,1768002278,15111.362416629992,93.67793243999768,50694.01285296 2026-01-09,23:44:40.000,9,11124084,-795,0,1768002279,15111.288317220002,93.73432547999982,50694.00586584 2026-01-09,23:44:41.000,9,11124200,-795,0,1768002280,15111.268108290002,93.77662026000326,50694.08971128001 2026-01-09,23:44:42.000,9,11124051,-795,0,1768002281,15111.187272570001,93.903504599999,50694.096698400004 2026-01-09,23:44:43.000,9,11124094,-795,0,1768002282,15111.207481500001,93.97399589999986,50694.08272416 2026-01-09,23:44:44.000,9,11124156,-795,0,1768002283,15111.133382089996,94.02333981000265,50694.117659760006 2026-01-09,23:44:45.000,9,11124113,-795,0,1768002284,15111.052546369996,94.10088024000288,50694.11067264001 2026-01-09,23:44:46.000,9,11124140,-795,0,1768002285,15111.039073749991,94.22071544999926,50694.117659760006 2026-01-09,23:44:47.000,9,11124148,-795,0,1768002286,15111.059282679991,94.22071544999926,50694.06874992001 2026-01-09,23:44:48.000,9,11124132,-795,0,1768002287,15111.059282679991,94.3123541399982,50694.166569600005 2026-01-09,23:44:49.000,9,11124091,-795,0,1768002288,15111.092964229996,94.41104196000379,50694.10368552 2026-01-09,23:44:50.000,9,11124100,-795,0,1768002289,15111.160327329992,94.40399283000443,50694.145608240004 2026-01-09,23:44:51.000,9,11124075,-795,0,1768002290,15111.220954119992,94.47448412999802,50694.07573704 2026-01-09,23:44:52.000,9,11124169,-795,0,1768002291,15111.321998769992,94.48858239000401,50694.04080144001 2026-01-09,23:44:53.000,9,11124129,-795,0,1768002292,15111.355680319997,94.38989456999843,50694.03381432 2026-01-09,23:44:54.000,9,11124109,-795,0,1768002293,15111.436516039998,94.34055066000292,50694.061762799996 2026-01-09,23:44:55.000,9,11124145,-795,0,1768002294,15111.557769619998,94.24891197000397,50694.15259536 2026-01-09,23:44:56.000,9,11124114,-795,0,1768002295,15111.611660099989,94.18546980000247,50694.15958248001 2026-01-09,23:44:57.000,9,11124125,-795,0,1768002296,15111.598187479998,94.03743807000137,50694.18753096001 2026-01-09,23:44:58.000,9,11124036,-795,0,1768002297,15111.537560689998,94.04448720000073,50694.15958248001 2026-01-09,23:44:59.000,9,11124080,-795,0,1768002298,15111.476933899998,93.97399589999986,50694.19451808 2026-01-09,23:45:00.000,9,11124072,-795,0,1768002299,15111.375889249997,94.00924155000394,50694.17355672 2026-01-09,23:45:01.000,9,11124142,-795,0,1768002300,15111.261371979992,94.10792937000224,50694.18054384 2026-01-09,23:45:02.000,9,11124142,-795,0,1768002301,15111.173799949996,94.15727327999775,50694.12464688 2026-01-09,23:45:03.000,9,11124144,-795,0,1768002302,15111.04581006,94.30530500999885,50694.2713764 2026-01-09,23:45:04.000,9,11124126,-795,0,1768002303,15110.96497434,94.48153326000465,50694.29233776 2026-01-09,23:45:05.000,9,11124116,-795,0,1768002304,15110.92455648,94.81284237000364,50694.32727336001 2026-01-09,23:45:06.000,9,11124130,-795,0,1768002305,15110.88413862,95.07366018000175,50694.264389280004 2026-01-09,23:45:07.000,9,11124086,-795,0,1768002306,15110.86392969,95.27103581999836,50694.313299120004 2026-01-09,23:45:08.000,9,11124147,-795,0,1768002307,15110.87740230999,95.49660797999968,50694.29233776 2026-01-09,23:45:09.000,9,11124171,-795,0,1768002308,15110.92455648,95.67283622999821,50694.24342792 2026-01-09,23:45:10.000,9,11124217,-795,0,1768002309,15110.991919579996,95.82791708999866,50694.17355672 2026-01-09,23:45:11.000,9,11124156,-795,0,1768002310,15111.06601899,95.89840838999953,50694.166569600005 2026-01-09,23:45:12.000,9,11124137,-795,0,1768002311,15111.072755299996,95.77152405000379,50694.08971128001 2026-01-09,23:45:13.000,9,11124107,-795,0,1768002312,15111.04581006,95.60939406000398,50694.2015052 2026-01-09,23:45:14.000,9,11124109,-795,0,1768002313,15111.059282679991,95.4120184200001,50694.145608240004 2026-01-09,23:45:15.000,9,11124152,-795,0,1768002314,15110.95823802999,95.17939712999942,50694.25740216001 2026-01-09,23:45:16.000,9,11124136,-795,0,1768002315,15110.810039209995,94.92562845000066,50694.18054384 2026-01-09,23:45:17.000,9,11124081,-795,0,1768002316,15110.72246718,94.76349846000085,50694.17355672 2026-01-09,23:45:18.000,9,11124149,-795,0,1768002317,15110.648367769994,94.55907369000488,50694.2015052 2026-01-09,23:45:19.000,9,11124137,-795,0,1768002318,15110.473223709989,94.46743499999866,50694.2015052 2026-01-09,23:45:20.000,9,11124114,-795,0,1768002319,15110.439542159998,94.38284543999907,50694.20849232001 2026-01-09,23:45:21.000,9,11124069,-795,0,1768002320,15110.358706439998,94.40399283000443,50694.23644080001 2026-01-09,23:45:22.000,9,11124096,-795,0,1768002321,15110.264398099993,94.45333673999994,50694.23644080001 2026-01-09,23:45:23.000,9,11124160,-795,0,1768002322,15110.277870719998,94.58727021000232,50694.29932488 2026-01-09,23:45:24.000,9,11124130,-795,0,1768002323,15110.298079649998,94.74235107000277,50694.2713764 2026-01-09,23:45:25.000,9,11124162,-795,0,1768002324,15110.345233819993,94.99611975000153,50694.23644080001 2026-01-09,23:45:26.000,9,11124186,-795,0,1768002325,15110.358706439998,95.20054452000477,50694.20849232001 2026-01-09,23:45:27.000,9,11124131,-795,0,1768002326,15110.405860609993,95.4120184200001,50694.18753096001 2026-01-09,23:45:28.000,9,11124127,-795,0,1768002327,15110.486696329994,95.64463971000077,50694.18753096001 2026-01-09,23:45:29.000,9,11124134,-795,0,1768002328,15110.466487399994,95.74332752999908,50694.08272416 2026-01-09,23:45:30.000,9,11124147,-795,0,1768002329,15110.473223709989,95.89840838999953,50694.0268272 2026-01-09,23:45:31.000,9,11124095,-795,0,1768002330,15110.473223709989,95.92660491000424,50694.03381432 2026-01-09,23:45:32.000,9,11124176,-795,0,1768002331,15110.486696329994,96.04644012000063,50694.01285296 2026-01-09,23:45:33.000,9,11124207,-795,0,1768002332,15110.466487399994,95.98299794999912,50693.97093024001 2026-01-09,23:45:34.000,9,11124065,-795,0,1768002333,15110.426069539993,95.9336540400036,50694.01984008001 2026-01-09,23:45:35.000,9,11124215,-795,0,1768002334,15110.331761199988,95.94775230000232,50694.03381432 2026-01-09,23:45:36.000,9,11124098,-795,0,1768002335,15110.298079649998,95.84906448000402,50693.99189160001 2026-01-09,23:45:37.000,9,11124115,-795,0,1768002336,15110.244189169993,95.72922927000036,50693.97791736 2026-01-09,23:45:38.000,9,11124135,-795,0,1768002337,15110.237452859998,95.64463971000077,50693.97791736 2026-01-09,23:45:39.000,9,11124068,-795,0,1768002338,15110.156617139997,95.51775536999776,50694.07573704 2026-01-09,23:45:40.000,9,11124162,-795,0,1768002339,15110.062308799992,95.32742886000051,50693.98490448 2026-01-09,23:45:41.000,9,11124075,-795,0,1768002340,15110.095990349997,95.09480756999983,50693.91503328 2026-01-09,23:45:42.000,9,11124140,-795,0,1768002341,15110.028627250002,95.00316888000089,50693.956956 2026-01-09,23:45:43.000,9,11124151,-795,0,1768002342,15109.988209390001,94.85513714999979,50694.0268272 2026-01-09,23:45:44.000,9,11124076,-795,0,1768002343,15109.947791530001,94.75644933000149,50693.97093024001 2026-01-09,23:45:45.000,9,11124068,-795,0,1768002344,15109.954527839996,94.74940020000213,50693.93599464 2026-01-09,23:45:46.000,9,11124075,-795,0,1768002345,15109.947791530001,94.79874410999764,50693.949968880006 2026-01-09,23:45:47.000,9,11124112,-795,0,1768002346,15109.994945699997,94.83398976000171,50694.05477568 2026-01-09,23:45:48.000,9,11124170,-795,0,1768002347,15110.015154629997,94.98202149000281,50693.998878720005 2026-01-09,23:45:49.000,9,11124152,-795,0,1768002348,15110.008418320002,95.20054452000477,50694.07573704 2026-01-09,23:45:50.000,9,11124134,-795,0,1768002349,15109.988209390001,95.36972364000394,50694.08272416 2026-01-09,23:45:51.000,9,11124098,-795,0,1768002350,15109.968000460001,95.56005015000119,50693.99189160001 2026-01-09,23:45:52.000,9,11124163,-795,0,1768002351,15109.981473079992,95.71513101000164,50693.97791736 2026-01-09,23:45:53.000,9,11124157,-795,0,1768002352,15109.974736769997,95.9336540400036,50693.97791736 2026-01-09,23:45:54.000,9,11124141,-795,0,1768002353,15109.974736769997,96.09578403000341,50694.00586584 2026-01-09,23:45:55.000,9,11124077,-795,0,1768002354,15109.914109979996,96.22971749999851,50693.93599464 2026-01-09,23:45:56.000,9,11124161,-795,0,1768002355,15109.934318909996,96.25086489000387,50693.93599464 2026-01-09,23:45:57.000,9,11124144,-795,0,1768002356,15109.914109979996,96.28611054000066,50693.96394312 2026-01-09,23:45:58.000,9,11124120,-795,0,1768002357,15109.920846289991,96.20857011000044,50693.94298176001 2026-01-09,23:45:59.000,9,11124125,-795,0,1768002358,15109.968000460001,96.14512793999893,50693.92202040001 2026-01-09,23:46:00.000,9,11124096,-795,0,1768002359,15109.994945699997,96.06053837999934,50693.949968880006 2026-01-09,23:46:01.000,9,11124132,-795,0,1768002360,15110.001682009992,95.91250664999825,50693.949968880006 2026-01-09,23:46:02.000,9,11124132,-795,0,1768002361,15109.941055219992,95.84201535000466,50693.929007520004 2026-01-09,23:46:03.000,9,11124180,-795,0,1768002362,15109.900637359991,95.67283622999821,50694.061762799996 2026-01-09,23:46:04.000,9,11124140,-795,0,1768002363,15109.819801639991,95.53185363000375,50694.01285296 2026-01-09,23:46:05.000,9,11124101,-795,0,1768002364,15109.75917484999,95.45431320000353,50693.99189160001 2026-01-09,23:46:06.000,9,11124211,-795,0,1768002365,15109.66486651,95.39087103000202,50694.01984008001 2026-01-09,23:46:07.000,9,11124062,-795,0,1768002366,15109.56382186,95.38382190000266,50693.90804616 2026-01-09,23:46:08.000,9,11124054,-795,0,1768002367,15109.50319507,95.42611667999881,50693.98490448 2026-01-09,23:46:09.000,9,11124126,-795,0,1768002368,15109.469513519995,95.44021494000481,50693.97093024001 2026-01-09,23:46:10.000,9,11124172,-795,0,1768002369,15109.39541410999,95.53890276000311,50693.97093024001 2026-01-09,23:46:11.000,9,11124212,-795,0,1768002370,15109.42235935,95.60939406000398,50694.01984008001 2026-01-09,23:46:12.000,9,11124087,-795,0,1768002371,15109.39541410999,95.7574257899978,50693.86612344 2026-01-09,23:46:13.000,9,11124082,-795,0,1768002372,15109.46277721,95.84906448000402,50694.00586584 2026-01-09,23:46:14.000,9,11124123,-795,0,1768002373,15109.489722449995,95.94775230000232,50693.956956 2026-01-09,23:46:15.000,9,11124132,-795,0,1768002374,15109.550349239995,95.97594881999976,50693.929007520004 2026-01-09,23:46:16.000,9,11124146,-795,0,1768002375,15109.61771233999,95.95480143000168,50693.97093024001 2026-01-09,23:46:17.000,9,11124046,-795,0,1768002376,15109.7254933,96.01119447000383,50693.880097680005 2026-01-09,23:46:18.000,9,11124207,-795,0,1768002377,15109.77938377999,95.99709620999784,50693.8870848 2026-01-09,23:46:19.000,9,11124110,-795,0,1768002378,15109.792856399996,95.90545751999889,50693.83817496 2026-01-09,23:46:20.000,9,11124195,-795,0,1768002379,15109.819801639991,95.92660491000424,50693.782278000006 2026-01-09,23:46:21.000,9,11124118,-795,0,1768002380,15109.954527839996,95.94775230000232,50693.782278000006 2026-01-09,23:46:22.000,9,11124141,-795,0,1768002381,15109.954527839996,96.00414534000447,50693.726381039996 2026-01-09,23:46:23.000,9,11124138,-795,0,1768002382,15109.961264149992,96.05348924999998,50693.782278000006 2026-01-09,23:46:24.000,9,11124111,-795,0,1768002383,15109.900637359991,96.05348924999998,50693.761316640004 2026-01-09,23:46:25.000,9,11124097,-795,0,1768002384,15109.853483189996,96.00414534000447,50693.74035528 2026-01-09,23:46:26.000,9,11124094,-795,0,1768002385,15109.819801639991,95.99004707999848,50693.77529088001 2026-01-09,23:46:27.000,9,11124120,-795,0,1768002386,15109.67833912999,95.94070317000296,50693.77529088001 2026-01-09,23:46:28.000,9,11124115,-795,0,1768002387,15109.63792126999,95.92660491000424,50693.71939392 2026-01-09,23:46:29.000,9,11124209,-795,0,1768002388,15109.56382186,95.78562231000251,50693.84516208 2026-01-09,23:46:30.000,9,11124126,-795,0,1768002389,15109.55708554999,95.75037665999844,50693.761316640004 2026-01-09,23:46:31.000,9,11124090,-795,0,1768002390,15109.523404,95.61644319000334,50693.726381039996 2026-01-09,23:46:32.000,9,11124115,-795,0,1768002391,15109.50319507,95.63759058000142,50693.69144544 2026-01-09,23:46:33.000,9,11124165,-795,0,1768002392,15109.47624982999,95.60939406000398,50693.761316640004 2026-01-09,23:46:34.000,9,11124054,-795,0,1768002393,15109.509931379995,95.58824666999863,50693.90105904001 2026-01-09,23:46:35.000,9,11124053,-795,0,1768002394,15109.489722449995,95.66578709999885,50693.831187840005 2026-01-09,23:46:36.000,9,11124112,-795,0,1768002395,15109.54361293,95.7574257899978,50693.85214920001 2026-01-09,23:46:37.000,9,11124036,-795,0,1768002396,15109.61771233999,95.84201535000466,50693.76830376 2026-01-09,23:46:38.000,9,11124093,-795,0,1768002397,15109.63792126999,95.95480143000168,50693.84516208 2026-01-09,23:46:39.000,9,11124173,-795,0,1768002398,15109.58403079,96.0816857700047,50693.79625224 2026-01-09,23:46:40.000,9,11124114,-795,0,1768002399,15109.67833912999,96.23676662999787,50693.85214920001 2026-01-09,23:46:41.000,9,11124126,-795,0,1768002400,15109.651393889995,96.35660184000153,50693.712406800005 2026-01-09,23:46:42.000,9,11124174,-795,0,1768002401,15109.62444865,96.45528965999983,50693.6774712 2026-01-09,23:46:43.000,9,11124148,-795,0,1768002402,15109.651393889995,96.58922313000221,50693.78926512 2026-01-09,23:46:44.000,9,11124128,-795,0,1768002403,15109.651393889995,96.68791095000051,50693.75432952001 2026-01-09,23:46:45.000,9,11124181,-795,0,1768002404,15109.66486651,96.76545138000074,50693.8172136 2026-01-09,23:46:46.000,9,11124094,-795,0,1768002405,15109.59750340999,96.87823745999776,50693.761316640004 2026-01-09,23:46:47.000,9,11124104,-795,0,1768002406,15109.64465758,96.93463049999991,50693.761316640004 2026-01-09,23:46:48.000,9,11124185,-795,0,1768002407,15109.58403079,96.90643398000248,50693.80323936001 2026-01-09,23:46:49.000,9,11124134,-795,0,1768002408,15109.55708554999,96.96987615000398,50693.78926512 2026-01-09,23:46:50.000,9,11124085,-795,0,1768002409,15109.570558169995,96.89938485000312,50693.726381039996 2026-01-09,23:46:51.000,9,11124165,-795,0,1768002410,15109.49645875999,96.91348311000183,50693.7473424 2026-01-09,23:46:52.000,9,11124055,-795,0,1768002411,15109.41562303999,96.8711883299984,50693.81022648 2026-01-09,23:46:53.000,9,11124131,-795,0,1768002412,15109.35499624999,96.77954963999946,50693.79625224 2026-01-09,23:46:54.000,9,11124077,-795,0,1768002413,15109.301105769999,96.72315660000459,50693.83817496 2026-01-09,23:46:55.000,9,11124103,-795,0,1768002414,15109.287633149994,96.68791095000051,50693.90804616 2026-01-09,23:46:56.000,9,11124091,-795,0,1768002415,15109.287633149994,96.68791095000051,50693.90105904001 2026-01-09,23:46:57.000,9,11124142,-795,0,1768002416,15109.233742669989,96.66676356000244,50693.90105904001 2026-01-09,23:46:58.000,9,11124116,-795,0,1768002417,15109.179852189998,96.63856703999772,50693.91503328 2026-01-09,23:46:59.000,9,11124154,-795,0,1768002418,15109.200061119998,96.66676356000244,50693.97791736 2026-01-09,23:47:00.000,9,11124181,-795,0,1768002419,15109.146170639993,96.70200920999923,50693.99189160001 2026-01-09,23:47:01.000,9,11124189,-795,0,1768002420,15109.125961709993,96.76545138000074,50693.956956 2026-01-09,23:47:02.000,9,11124023,-795,0,1768002421,15109.105752779993,96.85709006999969,50693.97093024001 2026-01-09,23:47:03.000,9,11124098,-795,0,1768002422,15109.125961709993,96.89938485000312,50694.04080144001 2026-01-09,23:47:04.000,9,11124065,-795,0,1768002423,15109.105752779993,97.05446571000357,50694.06874992001 2026-01-09,23:47:05.000,9,11124177,-795,0,1768002424,15109.085543849993,97.16020266000123,50694.03381432 2026-01-09,23:47:06.000,9,11124123,-795,0,1768002425,15109.031653370002,97.23774309000146,50694.047788560005 2026-01-09,23:47:07.000,9,11124130,-795,0,1768002426,15109.031653370002,97.3293817800004,50694.04080144001 2026-01-09,23:47:08.000,9,11124111,-795,0,1768002427,15108.997971819997,97.33643090999976,50693.97791736 2026-01-09,23:47:09.000,9,11124127,-795,0,1768002428,15108.977762889997,97.35052916999848,50694.05477568 2026-01-09,23:47:10.000,9,11124113,-795,0,1768002429,15108.903663479992,97.3787256900032,50694.061762799996 2026-01-09,23:47:11.000,9,11124095,-795,0,1768002430,15108.883454549992,97.33643090999976,50694.0268272 2026-01-09,23:47:12.000,9,11124037,-795,0,1768002431,15108.869981930002,97.28003787000489,50693.956956 2026-01-09,23:47:13.000,9,11124117,-795,0,1768002432,15108.735255729996,97.18839917999867,50693.99189160001 2026-01-09,23:47:14.000,9,11124181,-635,0,1768002433,15108.674628939996,97.1179078799978,50694.01984008001 2026-01-09,23:47:15.000,9,11124128,-795,0,1768002434,15108.614002149996,97.15315353000187,50693.99189160001 2026-01-09,23:47:16.000,9,11124084,-795,0,1768002435,15108.54663905,97.1179078799978,50693.99189160001 2026-01-09,23:47:17.000,9,11124145,-795,0,1768002436,15108.580320599991,97.16725179000059,50693.91503328 2026-01-09,23:47:18.000,9,11124120,-795,0,1768002437,15108.54663905,97.2659396099989,50693.93599464 2026-01-09,23:47:19.000,9,11124088,-795,0,1768002438,15108.54663905,97.35052916999848,50693.97791736 2026-01-09,23:47:20.000,9,11124063,-795,0,1768002439,15108.54663905,97.40692221000063,50693.929007520004 2026-01-09,23:47:21.000,9,11124159,-795,0,1768002440,15108.553375359996,97.45626612000342,50693.98490448 2026-01-09,23:47:22.000,9,11124086,-795,0,1768002441,15108.580320599991,97.51970828999765,50693.90105904001 2026-01-09,23:47:23.000,9,11124099,-795,0,1768002442,15108.667892630001,97.58315045999916,50693.94298176001 2026-01-09,23:47:24.000,9,11124175,-795,0,1768002443,15108.661156319991,97.60429785000451,50693.90804616 2026-01-09,23:47:25.000,9,11124130,-795,0,1768002444,15108.688101560001,97.61134698000387,50693.956956 2026-01-09,23:47:26.000,9,11124184,-795,0,1768002445,15108.741992039992,97.68183828000474,50693.949968880006 2026-01-09,23:47:27.000,9,11124079,-795,0,1768002446,15108.789146210001,97.75232957999833,50694.096698400004 2026-01-09,23:47:28.000,9,11124144,-795,0,1768002447,15108.721783109992,97.73823131999961,50694.05477568 2026-01-09,23:47:29.000,9,11124110,-795,0,1768002448,15108.735255729996,97.80872262000048,50694.11067264001 2026-01-09,23:47:30.000,9,11124094,-795,0,1768002449,15108.789146210001,97.86511566000263,50694.06874992001 2026-01-09,23:47:31.000,9,11124182,-795,0,1768002450,15108.721783109992,97.88626305000071,50693.949968880006 2026-01-09,23:47:32.000,9,11124119,-795,0,1768002451,15108.701574179991,97.99199999999837,50693.97093024001 2026-01-09,23:47:33.000,9,11124161,-795,0,1768002452,15108.681365249991,98.02019652000308,50694.01285296 2026-01-09,23:47:34.000,9,11124160,-795,0,1768002453,15108.56684798,98.05544216999988,50693.97093024001 2026-01-09,23:47:35.000,9,11124180,-795,0,1768002454,15108.49948487999,98.05544216999988,50693.956956 2026-01-09,23:47:36.000,9,11124097,-755,0,1768002455,15108.432121779995,98.0695404299986,50693.99189160001 2026-01-09,23:47:37.000,9,11124117,-795,0,1768002456,15108.331077129995,98.04839304000052,50693.94298176001 2026-01-09,23:47:38.000,9,11124197,-795,0,1768002457,15108.230032479994,97.97085261000029,50693.998878720005 2026-01-09,23:47:39.000,9,11124167,-795,0,1768002458,15108.182878309999,97.87921392000135,50693.97791736 2026-01-09,23:47:40.000,9,11124132,-795,0,1768002459,15108.088569969994,97.83691913999792,50693.998878720005 2026-01-09,23:47:41.000,9,11124123,-795,0,1768002460,15108.054888419989,97.75937870999769,50694.0268272 2026-01-09,23:47:42.000,9,11124173,-795,0,1768002461,15107.974052699989,97.70298567000282,50693.96394312 2026-01-09,23:47:43.000,9,11124155,-795,0,1768002462,15107.906689599993,97.6747891499981,50693.956956 2026-01-09,23:47:44.000,9,11124080,-795,0,1768002463,15107.893216979988,97.62544524000259,50693.97791736 2026-01-09,23:47:45.000,9,11124126,-795,0,1768002464,15107.873008049988,97.65364176000003,50693.96394312 2026-01-09,23:47:46.000,9,11124107,-795,0,1768002465,15107.866271739993,97.68183828000474,50693.90804616 2026-01-09,23:47:47.000,9,11124117,-795,0,1768002466,15107.920162219998,97.75232957999833,50693.92202040001 2026-01-09,23:47:48.000,9,11124101,-795,0,1768002467,15107.953843769988,97.81577174999984,50693.85913632 2026-01-09,23:47:49.000,9,11124114,-795,0,1768002468,15108.014470559989,97.9356069600035,50693.94298176001 2026-01-09,23:47:50.000,9,11124091,-795,0,1768002469,15108.068361039994,97.99199999999837,50693.87311056001 2026-01-09,23:47:51.000,9,11124182,-795,0,1768002470,15108.11551520999,98.08363869000459,50693.8172136 2026-01-09,23:47:52.000,9,11124180,-795,0,1768002471,15108.17614199999,98.11888434000139,50693.7473424 2026-01-09,23:47:53.000,9,11124055,-795,0,1768002472,15108.17614199999,98.15412998999818,50693.81022648 2026-01-09,23:47:54.000,9,11124115,-795,0,1768002473,15108.209823549994,98.14708085999882,50693.81022648 2026-01-09,23:47:55.000,9,11124142,-795,0,1768002474,15108.21655985999,98.06249129999924,50693.82420072001 2026-01-09,23:47:56.000,9,11124148,-795,0,1768002475,15108.21655985999,98.0342947800018,50693.782278000006 2026-01-09,23:47:57.000,9,11124149,-795,0,1768002476,15108.21655985999,97.96380348000093,50693.75432952001 2026-01-09,23:47:58.000,9,11124099,-795,0,1768002477,15108.209823549994,97.92855783000414,50693.82420072001 2026-01-09,23:47:59.000,9,11124115,-795,0,1768002478,15108.189614619994,97.92855783000414,50693.79625224 2026-01-09,23:48:00.000,9,11124168,-795,0,1768002479,15108.23676878999,97.91445956999814,50693.7473424 2026-01-09,23:48:01.000,9,11124131,-795,0,1768002480,15108.25697771999,98.00609826000436,50693.7473424 2026-01-09,23:48:02.000,9,11124167,-795,0,1768002481,15108.33781343999,98.08363869000459,50693.69144544 2026-01-09,23:48:03.000,9,11124145,-795,0,1768002482,15108.35802236999,98.20347390000097,50693.78926512 2026-01-09,23:48:04.000,9,11124200,-795,0,1768002483,15108.391703919995,98.32330911000463,50693.663496960005 2026-01-09,23:48:05.000,9,11124157,-795,0,1768002484,15108.41864915999,98.45724257999973,50693.726381039996 2026-01-09,23:48:06.000,9,11124124,-795,0,1768002485,15108.43885808999,98.6405199600049,50693.68445832001 2026-01-09,23:48:07.000,9,11124165,-795,0,1768002486,15108.391703919995,98.76035517000128,50693.67048408 2026-01-09,23:48:08.000,9,11124087,-795,0,1768002487,15108.391703919995,98.85904298999958,50693.62157424 2026-01-09,23:48:09.000,9,11124131,-795,0,1768002488,15108.371494989995,98.89428864000365,50693.69144544 2026-01-09,23:48:10.000,9,11124141,-795,0,1768002489,15108.20308724,99.02117297999939,50693.70541968001 2026-01-09,23:48:11.000,9,11124242,-795,0,1768002490,15108.128987829994,98.95068167999852,50693.63554848001 2026-01-09,23:48:12.000,9,11124160,-795,0,1768002491,15108.027943179994,98.89428864000365,50693.57965152 2026-01-09,23:48:13.000,9,11124169,-795,0,1768002492,15107.913425909988,98.82379734000278,50693.73336816001 2026-01-09,23:48:14.000,9,11124179,-795,0,1768002493,15107.798908639998,98.65461822000361,50693.69144544 2026-01-09,23:48:15.000,9,11124156,-795,0,1768002494,15107.664182439992,98.46429170999909,50693.74035528 2026-01-09,23:48:16.000,9,11124231,-795,0,1768002495,15107.536192549996,98.29511258999992,50693.64952272 2026-01-09,23:48:17.000,9,11124185,-795,0,1768002496,15107.482302069991,98.08363869000459,50693.63554848001 2026-01-09,23:48:18.000,9,11124161,-755,0,1768002497,15107.455356829996,97.85806653000327,50693.663496960005 2026-01-09,23:48:19.000,9,11124087,-795,0,1768002498,15107.441884209991,97.76642784000433,50693.76830376 2026-01-09,23:48:20.000,9,11124186,-795,0,1768002499,15107.462093139991,97.56905220000044,50693.65650984001 2026-01-09,23:48:21.000,9,11124161,-795,0,1768002500,15107.495774689996,97.49856089999957,50693.73336816001 2026-01-09,23:48:22.000,9,11124155,-795,0,1768002501,15107.590083030002,97.42806959999871,50693.65650984001 2026-01-09,23:48:23.000,9,11124166,-795,0,1768002502,15107.664182439992,97.50561002999893,50693.71939392 2026-01-09,23:48:24.000,9,11124185,-795,0,1768002503,15107.751754470002,97.55495394000172,50693.65650984001 2026-01-09,23:48:25.000,9,11124078,-795,0,1768002504,15107.899953289998,97.76642784000433,50693.65650984001 2026-01-09,23:48:26.000,9,11124109,-795,0,1768002505,15107.980789009998,97.90741043999878,50693.56567728001 2026-01-09,23:48:27.000,9,11124154,-795,0,1768002506,15108.054888419989,98.04839304000052,50693.63554848001 2026-01-09,23:48:28.000,9,11124055,-795,0,1768002507,15108.15593306999,98.21757215999969,50693.544715920005 2026-01-09,23:48:29.000,9,11124067,-795,0,1768002508,15108.25697771999,98.39380040999822,50693.544715920005 2026-01-09,23:48:30.000,9,11124132,-795,0,1768002509,15108.32434082,98.63347082999826,50693.5027932 2026-01-09,23:48:31.000,9,11124124,-795,0,1768002510,15108.29739557999,98.67576561000169,50693.46785760001 2026-01-09,23:48:32.000,9,11124053,-795,0,1768002511,15108.23676878999,98.78150255999935,50693.53074168 2026-01-09,23:48:33.000,9,11124105,-795,0,1768002512,15108.169405689994,98.84494473000086,50693.53074168 2026-01-09,23:48:34.000,9,11124105,-795,0,1768002513,15108.075097349989,98.86609211999894,50693.558690159996 2026-01-09,23:48:35.000,9,11124130,-795,0,1768002514,15107.974052699989,98.80969908000407,50693.48881896001 2026-01-09,23:48:36.000,9,11124200,-795,0,1768002515,15107.798908639998,98.86609211999894,50693.544715920005 2026-01-09,23:48:37.000,9,11124145,-795,0,1768002516,15107.677655059997,98.80969908000407,50693.5726644 2026-01-09,23:48:38.000,9,11124092,-795,0,1768002517,15107.536192549996,98.76035517000128,50693.593625760004 2026-01-09,23:48:39.000,9,11124161,-795,0,1768002518,15107.435147899996,98.77445343,50693.6774712 2026-01-09,23:48:40.000,9,11124092,-795,0,1768002519,15107.32736694,98.68986387000041,50693.6425356 2026-01-09,23:48:41.000,9,11124112,-795,0,1768002520,15107.30715801,98.69691299999977,50693.67048408 2026-01-09,23:48:42.000,9,11124131,-795,0,1768002521,15107.354312179996,98.73215865000384,50693.63554848001 2026-01-09,23:48:43.000,9,11124147,-795,0,1768002522,15107.361048489991,98.76035517000128,50693.68445832001 2026-01-09,23:48:44.000,9,11124117,-795,0,1768002523,15107.38799373,98.86609211999894,50693.68445832001 2026-01-09,23:48:45.000,9,11124102,-795,0,1768002524,15107.482302069991,98.94363254999917,50693.76830376 2026-01-09,23:48:46.000,9,11124106,-795,0,1768002525,15107.515983619996,98.9859273300026,50693.75432952001 2026-01-09,23:48:47.000,9,11124150,-795,0,1768002526,15107.556401479997,99.00707472000067,50693.6425356 2026-01-09,23:48:48.000,9,11124102,-755,0,1768002527,15107.529456240001,99.06346776000282,50693.63554848001 2026-01-09,23:48:49.000,9,11124202,-715,0,1768002528,15107.495774689996,99.0846151500009,50693.69144544 2026-01-09,23:48:50.000,9,11124191,-795,0,1768002529,15107.455356829996,99.06346776000282,50693.6774712 2026-01-09,23:48:51.000,9,11124172,-795,0,1768002530,15107.374521109996,99.04232037000475,50693.69144544 2026-01-09,23:48:52.000,9,11124172,-795,0,1768002531,15107.313894319996,99.01412385000003,50693.65650984001 2026-01-09,23:48:53.000,9,11124204,-795,0,1768002532,15107.19937704999,99.01412385000003,50693.74035528 2026-01-09,23:48:54.000,9,11124181,-795,0,1768002533,15107.091596089995,98.99297646000196,50693.85913632 2026-01-09,23:48:55.000,9,11124167,-795,0,1768002534,15106.943397269999,99.03527123999811,50693.94298176001 2026-01-09,23:48:56.000,9,11124188,-795,0,1768002535,15106.781725829998,99.06346776000282,50693.90105904001 2026-01-09,23:48:57.000,9,11124163,-795,0,1768002536,15106.586372839993,99.1833029699992,50693.93599464 2026-01-09,23:48:58.000,9,11124108,-795,0,1768002537,15106.417965089997,99.27494165999815,50694.01984008001 2026-01-09,23:48:59.000,9,11124114,-795,0,1768002538,15106.337129369997,99.4441207800046,50693.97791736 2026-01-09,23:49:00.000,9,11124098,-795,0,1768002539,15106.229348410001,99.5780542499997,50693.998878720005 2026-01-09,23:49:01.000,9,11124160,-795,0,1768002540,15106.161985309991,99.71903685000143,50693.998878720005 2026-01-09,23:49:02.000,9,11124227,-795,0,1768002541,15106.12830376,99.80362641000102,50693.92202040001 2026-01-09,23:49:03.000,9,11124107,-795,0,1768002542,15106.10809483,99.95870727000147,50694.0268272 2026-01-09,23:49:04.000,9,11124211,-795,0,1768002543,15106.054204349995,100.00805118000426,50693.929007520004 2026-01-09,23:49:05.000,9,11124127,-795,0,1768002544,15106.08114958999,100.07149334999849,50693.96394312 2026-01-09,23:49:06.000,9,11124142,-795,0,1768002545,15106.08114958999,100.18427943000279,50693.96394312 2026-01-09,23:49:07.000,9,11124216,-795,0,1768002546,15106.141776379991,100.25477073000366,50693.97093024001 2026-01-09,23:49:08.000,9,11124140,-795,0,1768002547,15106.135040069996,100.30411463999917,50694.04080144001 2026-01-09,23:49:09.000,9,11124130,-795,0,1768002548,15106.094622209996,100.29001638000045,50694.061762799996 2026-01-09,23:49:10.000,9,11124135,-795,0,1768002549,15106.06767697,100.2336233399983,50694.00586584 2026-01-09,23:49:11.000,9,11124093,-795,0,1768002550,15106.013786489995,100.29706550999981,50694.047788560005 2026-01-09,23:49:12.000,9,11124163,-795,0,1768002551,15106.0878859,100.24067246999766,50694.01285296 2026-01-09,23:49:13.000,9,11124061,-795,0,1768002552,15106.013786489995,100.29001638000045,50693.96394312 2026-01-09,23:49:14.000,9,11124242,-795,0,1768002553,15106.04746804,100.21952507999958,50693.949968880006 2026-01-09,23:49:15.000,9,11124150,-795,0,1768002554,15106.00031386999,100.31821289999789,50694.08272416 2026-01-09,23:49:16.000,9,11124160,-795,0,1768002555,15105.98010493999,100.3464094200026,50693.98490448 2026-01-09,23:49:17.000,9,11124091,-795,0,1768002556,15105.953159699995,100.3464094200026,50693.998878720005 2026-01-09,23:49:18.000,9,11124165,-795,0,1768002557,15105.912741839995,100.39575332999812,50693.998878720005 2026-01-09,23:49:19.000,9,11124189,-715,0,1768002558,15105.932950769995,100.45919549999962,50693.99189160001 2026-01-09,23:49:20.000,9,11124165,-795,0,1768002559,15105.82516981,100.48739202000434,50693.956956 2026-01-09,23:49:21.000,9,11124111,-795,0,1768002560,15105.73759777999,100.53673592999985,50693.93599464 2026-01-09,23:49:22.000,9,11124124,-795,0,1768002561,15105.683707299999,100.55083418999857,50694.0268272 2026-01-09,23:49:23.000,9,11124170,-795,0,1768002562,15105.69717991999,100.593128970002,50694.061762799996 2026-01-09,23:49:24.000,9,11124092,-795,0,1768002563,15105.629816819994,100.60722723000072,50694.0268272 2026-01-09,23:49:25.000,9,11124119,-795,0,1768002564,15105.562453719998,100.53673592999985,50693.99189160001 2026-01-09,23:49:26.000,9,11124164,-795,0,1768002565,15105.582662649998,100.58607984000264,50694.0268272 2026-01-09,23:49:27.000,9,11124182,-795,0,1768002566,15105.575926339989,100.54378505999921,50694.06874992001 2026-01-09,23:49:28.000,9,11124120,-795,0,1768002567,15105.582662649998,100.52263767000113,50694.096698400004 2026-01-09,23:49:29.000,9,11124115,-795,0,1768002568,15105.609607889994,100.52968680000049,50694.04080144001 2026-01-09,23:49:30.000,9,11124110,-795,0,1768002569,15105.670234679994,100.50853941000241,50693.98490448 2026-01-09,23:49:31.000,9,11124155,-795,0,1768002570,15105.744334089999,100.46624462999898,50693.97791736 2026-01-09,23:49:32.000,9,11124085,-795,0,1768002571,15105.831906119995,100.53673592999985,50694.0268272 2026-01-09,23:49:33.000,9,11124131,-795,0,1768002572,15105.89926921999,100.63542374999815,50693.97093024001 2026-01-09,23:49:34.000,9,11124150,-795,0,1768002573,15106.033995419995,100.67771853000158,50693.94298176001 2026-01-09,23:49:35.000,9,11124131,-795,0,1768002574,15106.08114958999,100.72706244000437,50693.91503328 2026-01-09,23:49:36.000,9,11124109,-795,0,1768002575,15106.141776379991,100.81165200000396,50693.956956 2026-01-09,23:49:37.000,9,11124107,-795,0,1768002576,15106.229348410001,100.89624156000355,50693.92202040001 2026-01-09,23:49:38.000,9,11124144,-795,0,1768002577,15106.236084719996,101.00197851000121,50693.8870848 2026-01-09,23:49:39.000,9,11124112,-795,0,1768002578,15106.303447819992,101.07951894000144,50693.83817496 2026-01-09,23:49:40.000,9,11124181,-795,0,1768002579,15106.330393060001,101.11476458999823,50693.74035528 2026-01-09,23:49:41.000,9,11124109,-795,0,1768002580,15106.337129369997,101.19935414999782,50693.70541968001 2026-01-09,23:49:42.000,9,11124121,-795,0,1768002581,15106.350601990001,101.26279631999932,50693.69144544 2026-01-09,23:49:43.000,9,11124169,-795,0,1768002582,15106.303447819992,101.17115763000038,50693.69843256 2026-01-09,23:49:44.000,9,11124162,-795,0,1768002583,15106.283238889991,101.20640328000445,50693.68445832001 2026-01-09,23:49:45.000,9,11124089,-795,0,1768002584,15106.276502579996,101.1852558899991,50693.73336816001 2026-01-09,23:49:46.000,9,11124135,-795,0,1768002585,15106.242821029991,101.16410850000102,50693.71939392 2026-01-09,23:49:47.000,9,11124155,-795,0,1768002586,15106.202403169991,101.17820675999974,50693.79625224 2026-01-09,23:49:48.000,9,11124117,-795,0,1768002587,15106.094622209996,101.1500102400023,50693.69843256 2026-01-09,23:49:49.000,9,11124143,-795,0,1768002588,15106.04746804,101.16410850000102,50693.73336816001 2026-01-09,23:49:50.000,9,11124123,-795,0,1768002589,15105.993577559995,101.17820675999974,50693.726381039996 2026-01-09,23:49:51.000,9,11124094,-795,0,1768002590,15105.973368629995,101.24164893000125,50693.77529088001 2026-01-09,23:49:52.000,9,11124170,-795,0,1768002591,15105.953159699995,101.26279631999932,50693.68445832001 2026-01-09,23:49:53.000,9,11124093,-795,0,1768002592,15105.93968707999,101.35443500999827,50693.6774712 2026-01-09,23:49:54.000,9,11124156,-795,0,1768002593,15106.02052279999,101.50246673999936,50693.663496960005 2026-01-09,23:49:55.000,9,11124172,-795,0,1768002594,15105.98684125,101.58000716999959,50693.593625760004 2026-01-09,23:49:56.000,9,11124104,-795,0,1768002595,15105.98684125,101.75623541999812,50693.60061288 2026-01-09,23:49:57.000,9,11124146,-795,0,1768002596,15106.04746804,101.8901688900005,50693.5726644 2026-01-09,23:49:58.000,9,11124085,-795,0,1768002597,15106.094622209996,102.03115149000223,50693.51676744001 2026-01-09,23:49:59.000,9,11124119,-795,0,1768002598,15106.0878859,102.14393756999925,50693.544715920005 2026-01-09,23:50:00.000,9,11124163,-795,0,1768002599,15106.0878859,102.12279018000118,50693.5027932 2026-01-09,23:50:01.000,9,11124170,-795,0,1768002600,15106.10809483,102.17918322000332,50693.51676744001 2026-01-09,23:50:02.000,9,11124129,-795,0,1768002601,15106.0878859,102.17213409000396,50693.53074168 2026-01-09,23:50:03.000,9,11124116,-795,0,1768002602,15106.0878859,102.09459366000374,50693.53772880001 2026-01-09,23:50:04.000,9,11124108,-795,0,1768002603,15106.12156744999,102.03820062000159,50693.495806080005 2026-01-09,23:50:05.000,9,11124069,-795,0,1768002604,15106.0878859,101.96066019000136,50693.48881896001 2026-01-09,23:50:06.000,9,11124171,-795,0,1768002605,15106.06767697,101.91131627999857,50693.46785760001 2026-01-09,23:50:07.000,9,11124150,-795,0,1768002606,15106.02052279999,101.86902150000242,50693.495806080005 2026-01-09,23:50:08.000,9,11124134,-795,0,1768002607,15106.04746804,101.89721801999985,50693.446896240006 2026-01-09,23:50:09.000,9,11124118,-795,0,1768002608,15106.094622209996,101.81967758999963,50693.46785760001 2026-01-09,23:50:10.000,9,11124066,-795,0,1768002609,15106.0878859,101.86197237000306,50693.47484472 2026-01-09,23:50:11.000,9,11124127,-795,0,1768002610,15106.08114958999,101.81262846000027,50693.43990912001 2026-01-09,23:50:12.000,9,11124150,-795,0,1768002611,15106.04746804,101.89721801999985,50693.34907656001 2026-01-09,23:50:13.000,9,11124123,-795,0,1768002612,15106.0878859,101.8549232400037,50693.38401216 2026-01-09,23:50:14.000,9,11124083,-795,0,1768002613,15106.12156744999,101.8901688900005,50693.390999279996 2026-01-09,23:50:15.000,9,11124098,-795,0,1768002614,15106.12156744999,101.94656193000264,50693.34907656001 2026-01-09,23:50:16.000,9,11124150,-795,0,1768002615,15106.10135851999,101.98180757999944,50693.34208944 2026-01-09,23:50:17.000,9,11124107,-795,0,1768002616,15106.161985309991,102.08049539999774,50693.32112808001 2026-01-09,23:50:18.000,9,11124174,-795,0,1768002617,15106.215875789996,102.1368884399999,50693.34907656001 2026-01-09,23:50:19.000,9,11124121,-795,0,1768002618,15106.283238889991,102.21442887000012,50693.30715384 2026-01-09,23:50:20.000,9,11124081,-795,0,1768002619,15106.337129369997,102.31311668999842,50693.34907656001 2026-01-09,23:50:21.000,9,11124082,-795,0,1768002620,15106.330393060001,102.32016581999778,50693.34208944 2026-01-09,23:50:22.000,9,11124124,-795,0,1768002621,15106.397756159997,102.27082191000227,50693.34208944 2026-01-09,23:50:23.000,9,11124094,-795,0,1768002622,15106.444910329992,102.24967452000419,50693.35606368 2026-01-09,23:50:24.000,9,11124082,-795,0,1768002623,15106.424701399992,102.17213409000396,50693.35606368 2026-01-09,23:50:25.000,9,11124148,-795,0,1768002624,15106.471855570002,102.1368884399999,50693.390999279996 2026-01-09,23:50:26.000,9,11124220,-795,0,1768002625,15106.364074609992,101.953611060002,50693.46785760001 2026-01-09,23:50:27.000,9,11124104,-795,0,1768002626,15106.337129369997,101.88311976000114,50693.425934880004 2026-01-09,23:50:28.000,9,11124199,-795,0,1768002627,15106.242821029991,101.73508803000004,50693.40497352 2026-01-09,23:50:29.000,9,11124192,-795,0,1768002628,15106.12156744999,101.61525282000366,50693.39798640001 2026-01-09,23:50:30.000,9,11124203,-795,0,1768002629,15106.04073172999,101.45312283000385,50693.46785760001 2026-01-09,23:50:31.000,9,11124174,-795,0,1768002630,15105.94642339,101.31918936000147,50693.377025040005 2026-01-09,23:50:32.000,9,11124090,-795,0,1768002631,15105.86558767,101.23459980000189,50693.3630508 2026-01-09,23:50:33.000,9,11124104,-795,0,1768002632,15105.83864242999,101.05837155000336,50693.425934880004 2026-01-09,23:50:34.000,9,11124176,-795,0,1768002633,15105.79822456999,101.0865680700008,50693.45388336 2026-01-09,23:50:35.000,9,11124110,-795,0,1768002634,15105.79822456999,100.99492938000185,50693.47484472 2026-01-09,23:50:36.000,9,11124219,-795,0,1768002635,15105.852115049995,100.98788025000249,50693.390999279996 2026-01-09,23:50:37.000,9,11124176,-795,0,1768002636,15105.87906028999,101.13591198000358,50693.2931796 2026-01-09,23:50:38.000,9,11124118,-795,0,1768002637,15106.00705018,101.15705937000166,50693.3630508 2026-01-09,23:50:39.000,9,11124131,-795,0,1768002638,15106.074413279995,101.28394371000468,50693.279205360006 2026-01-09,23:50:40.000,9,11124093,-795,0,1768002639,15106.141776379991,101.52361413000472,50693.21632128 2026-01-09,23:50:41.000,9,11124131,-795,0,1768002640,15106.269766270001,101.66459672999918,50693.17439856 2026-01-09,23:50:42.000,9,11124143,-795,0,1768002641,15106.289975200001,101.87607063000178,50693.090553120004 2026-01-09,23:50:43.000,9,11124085,-795,0,1768002642,15106.357338299997,102.10869192000246,50692.98574632001 2026-01-09,23:50:44.000,9,11124149,-795,0,1768002643,15106.364074609992,102.15803582999797,50692.99972056 2026-01-09,23:50:45.000,9,11124088,-795,0,1768002644,15106.417965089997,102.24967452000419,50693.02766904 2026-01-09,23:50:46.000,9,11124151,-795,0,1768002645,15106.431437710002,102.32016581999778,50693.02766904 2026-01-09,23:50:47.000,9,11124211,-795,0,1768002646,15106.370810920002,102.30606755999906,50693.01369480001 2026-01-09,23:50:48.000,9,11124190,-795,0,1768002647,15106.283238889991,102.17918322000332,50693.041643280005 2026-01-09,23:50:49.000,9,11124170,-795,0,1768002648,15106.18893055,102.11574105000182,50693.090553120004 2026-01-09,23:50:50.000,9,11124070,-795,0,1768002649,15106.12830376,101.98180757999944,50693.06260464001 2026-01-09,23:50:51.000,9,11124173,-795,0,1768002650,15106.10135851999,101.91131627999857,50693.0486304 2026-01-09,23:50:52.000,9,11124173,-795,0,1768002651,15106.08114958999,101.73508803000004,50693.111514480006 2026-01-09,23:50:53.000,9,11124197,-795,0,1768002652,15105.973368629995,101.67164585999853,50693.13946296 2026-01-09,23:50:54.000,9,11124215,-795,0,1768002653,15105.973368629995,101.55885978000151,50693.111514480006 2026-01-09,23:50:55.000,9,11124149,-795,0,1768002654,15105.892532909995,101.52361413000472,50693.15343720001 2026-01-09,23:50:56.000,9,11124229,-795,0,1768002655,15105.87906028999,101.46017196000321,50693.12548872 2026-01-09,23:50:57.000,9,11124183,-795,0,1768002656,15105.87906028999,101.46722109000257,50693.16741144 2026-01-09,23:50:58.000,9,11124100,-795,0,1768002657,15105.85885135999,101.41082805000042,50693.20234704001 2026-01-09,23:50:59.000,9,11124121,-795,0,1768002658,15105.831906119995,101.4319754399985,50693.15343720001 2026-01-09,23:51:00.000,9,11124222,-795,0,1768002659,15105.771279329994,101.4319754399985,50693.12548872 2026-01-09,23:51:01.000,9,11124085,-795,0,1768002660,15105.79822456999,101.48131935000129,50693.13946296 2026-01-09,23:51:02.000,9,11124179,-795,0,1768002661,15105.690443609994,101.47427022000193,50693.09754024 2026-01-09,23:51:03.000,9,11124160,-795,0,1768002662,15105.730861469994,101.48836848000064,50693.12548872 2026-01-09,23:51:04.000,9,11124048,-795,0,1768002663,15105.656762059989,101.58705629999895,50693.13247584001 2026-01-09,23:51:05.000,9,11124109,-795,0,1768002664,15105.616344199989,101.65049847000046,50693.07657888 2026-01-09,23:51:06.000,9,11124101,-795,0,1768002665,15105.629816819994,101.69984238000325,50693.13946296 2026-01-09,23:51:07.000,9,11124051,-795,0,1768002666,15105.602871579998,101.72803890000068,50693.111514480006 2026-01-09,23:51:08.000,9,11124173,-795,0,1768002667,15105.548981099993,101.71394064000197,50693.17439856 2026-01-09,23:51:09.000,9,11124135,-795,0,1768002668,15105.501826929998,101.7421371599994,50693.1185016 2026-01-09,23:51:10.000,9,11124026,-795,0,1768002669,15105.461409069998,101.71394064000197,50693.13946296 2026-01-09,23:51:11.000,9,11124158,-795,0,1768002670,15105.340155489997,101.72098977000132,50693.08356600001 2026-01-09,23:51:12.000,9,11124136,-795,0,1768002671,15105.299737629997,101.7068915100026,50693.18138568001 2026-01-09,23:51:13.000,9,11124102,-795,0,1768002672,15105.198692979997,101.76328455000476,50693.18138568001 2026-01-09,23:51:14.000,9,11124119,-795,0,1768002673,15105.138066189997,101.79148107000219,50693.13946296 2026-01-09,23:51:15.000,9,11124189,-795,0,1768002674,15105.131329880001,101.81967758999963,50693.209334160005 2026-01-09,23:51:16.000,9,11124131,-795,0,1768002675,15105.030285230001,101.8549232400037,50693.17439856 2026-01-09,23:51:17.000,9,11124085,-795,0,1768002676,15105.023548919991,101.8408249799977,50693.23029552001 2026-01-09,23:51:18.000,9,11124129,-795,0,1768002677,15104.942713199991,101.80557933000091,50693.17439856 2026-01-09,23:51:19.000,9,11124117,-795,0,1768002678,15104.895559029996,101.81967758999963,50693.25125688001 2026-01-09,23:51:20.000,9,11124161,-795,0,1768002679,15104.88208640999,101.87607063000178,50693.3630508 2026-01-09,23:51:21.000,9,11124152,-795,0,1768002680,15104.834932239995,101.90426714999921,50693.2931796 2026-01-09,23:51:22.000,9,11124101,-795,0,1768002681,15104.774305449995,101.91131627999857,50693.32112808001 2026-01-09,23:51:23.000,9,11124186,-795,0,1768002682,15104.754096519995,101.93246367000393,50693.34208944 2026-01-09,23:51:24.000,9,11124113,-795,0,1768002683,15104.68673342,101.97475845000008,50693.34907656001 2026-01-09,23:51:25.000,9,11124143,-795,0,1768002684,15104.65978817999,101.953611060002,50693.41196064 2026-01-09,23:51:26.000,9,11124117,-795,0,1768002685,15104.64631556,101.93951280000329,50693.34907656001 2026-01-09,23:51:27.000,9,11124143,-795,0,1768002686,15104.65978817999,101.94656193000264,50693.377025040005 2026-01-09,23:51:28.000,9,11124102,-795,0,1768002687,15104.68673342,102.03820062000159,50693.40497352 2026-01-09,23:51:29.000,9,11124115,-795,0,1768002688,15104.70020603999,102.08754453000438,50693.32112808001 2026-01-09,23:51:30.000,9,11124069,-795,0,1768002689,15104.70020603999,102.15098669999861,50693.328115200005 2026-01-09,23:51:31.000,9,11124140,-795,0,1768002690,15104.673260799995,102.2003306100014,50693.28619248 2026-01-09,23:51:32.000,9,11124136,-795,0,1768002691,15104.70694235,102.29196930000035,50693.21632128 2026-01-09,23:51:33.000,9,11124113,-795,0,1768002692,15104.74062389999,102.37655885999993,50693.28619248 2026-01-09,23:51:34.000,9,11124135,-795,0,1768002693,15104.774305449995,102.53163972000038,50693.38401216 2026-01-09,23:51:35.000,9,11124152,-795,0,1768002694,15104.78104175999,102.57393450000382,50693.46785760001 2026-01-09,23:51:36.000,9,11124167,-795,0,1768002695,15104.74736021,102.63032753999869,50693.41894776001 2026-01-09,23:51:37.000,9,11124196,-795,0,1768002696,15104.76083282999,102.72901536000427,50693.40497352 2026-01-09,23:51:38.000,9,11124156,-795,0,1768002697,15104.68673342,102.78540839999914,50693.3630508 2026-01-09,23:51:39.000,9,11124157,-795,0,1768002698,15104.61937031999,102.82770318000257,50693.390999279996 2026-01-09,23:51:40.000,9,11124201,-795,0,1768002699,15104.525061979999,102.82770318000257,50693.3630508 2026-01-09,23:51:41.000,9,11124104,-795,0,1768002700,15104.383599469998,102.77131014000042,50693.40497352 2026-01-09,23:51:42.000,9,11124101,-795,0,1768002701,15104.322972679998,102.70081883999956,50693.34208944 2026-01-09,23:51:43.000,9,11124128,-795,0,1768002702,15104.248873269993,102.67967145000148,50693.43990912001 2026-01-09,23:51:44.000,9,11124131,-795,0,1768002703,15104.154564930002,102.5950818900019,50693.377025040005 2026-01-09,23:51:45.000,9,11124159,-795,0,1768002704,15104.114147070002,102.48934494000423,50693.37003792001 2026-01-09,23:51:46.000,9,11124160,-795,0,1768002705,15104.026575039992,102.43295190000208,50693.34907656001 2026-01-09,23:51:47.000,9,11124065,-795,0,1768002706,15103.972684560002,102.31311668999842,50693.43990912001 2026-01-09,23:51:48.000,9,11124154,-795,0,1768002707,15104.019838729997,102.26377278000291,50693.40497352 2026-01-09,23:51:49.000,9,11124132,-795,0,1768002708,15104.040047659997,102.25672365000355,50693.38401216 2026-01-09,23:51:50.000,9,11124121,-795,0,1768002709,15104.087201829992,102.21442887000012,50693.432922 2026-01-09,23:51:51.000,9,11124100,-795,0,1768002710,15104.154564930002,102.27787104000163,50693.446896240006 2026-01-09,23:51:52.000,9,11124058,-795,0,1768002711,15104.221928029998,102.28492017000099,50693.34208944 2026-01-09,23:51:53.000,9,11124078,-795,0,1768002712,15104.255609579988,102.28492017000099,50693.3630508 2026-01-09,23:51:54.000,9,11124111,-795,0,1768002713,15104.356654229989,102.31311668999842,50693.377025040005 2026-01-09,23:51:55.000,9,11124102,-795,0,1768002714,15104.390335779994,102.34131321000314,50693.40497352 2026-01-09,23:51:56.000,9,11124104,-795,0,1768002715,15104.417281019989,102.37655885999993,50693.33510232 2026-01-09,23:51:57.000,9,11124143,-795,0,1768002716,15104.450962569994,102.4470501600008,50693.328115200005 2026-01-09,23:51:58.000,9,11124180,-795,0,1768002717,15104.349917919993,102.53163972000038,50693.35606368 2026-01-09,23:51:59.000,9,11124155,-795,0,1768002718,15104.329708989993,102.57393450000382,50693.3630508 2026-01-09,23:52:00.000,9,11124136,-795,0,1768002719,15104.356654229989,102.6585240600034,50693.32112808001 2026-01-09,23:52:01.000,9,11124158,-795,0,1768002720,15104.242136959998,102.7572118800017,50693.32112808001 2026-01-09,23:52:02.000,9,11124084,-795,0,1768002721,15104.168037549993,102.83475231000193,50693.32112808001 2026-01-09,23:52:03.000,9,11124147,-795,0,1768002722,15104.080465519997,102.96868578000431,50693.41894776001 2026-01-09,23:52:04.000,9,11124096,-795,0,1768002723,15104.073729210002,103.14491403000284,50693.377025040005 2026-01-09,23:52:05.000,9,11124145,-795,0,1768002724,15103.939003009997,103.18015967999963,50693.34208944 2026-01-09,23:52:06.000,9,11124128,-795,0,1768002725,15103.925530389992,103.31409315000201,50693.2931796 2026-01-09,23:52:07.000,9,11124095,-795,0,1768002726,15103.831222050001,103.44802662000438,50693.28619248 2026-01-09,23:52:08.000,9,11124098,-795,0,1768002727,15103.784067879991,103.4621248800031,50693.3630508 2026-01-09,23:52:09.000,9,11124162,-795,0,1768002728,15103.777331569996,103.54671444000269,50693.35606368 2026-01-09,23:52:10.000,9,11124195,-795,0,1768002729,15103.743650019991,103.5608127000014,50693.47484472 2026-01-09,23:52:11.000,9,11124115,-795,0,1768002730,15103.656077989996,103.5608127000014,50693.38401216 2026-01-09,23:52:12.000,9,11124116,-795,0,1768002731,15103.68302322999,103.51851791999798,50693.41196064 2026-01-09,23:52:13.000,9,11124112,-795,0,1768002732,15103.60892382,103.50441965999926,50693.45388336 2026-01-09,23:52:14.000,9,11124152,-795,0,1768002733,15103.54829703,103.50441965999926,50693.46785760001 2026-01-09,23:52:15.000,9,11124168,-795,0,1768002734,15103.50114285999,103.46917401000246,50693.425934880004 2026-01-09,23:52:16.000,9,11124108,-795,0,1768002735,15103.50114285999,103.44802662000438,50693.48183184 2026-01-09,23:52:17.000,9,11124166,-795,0,1768002736,15103.42030713999,103.43392835999839,50693.46785760001 2026-01-09,23:52:18.000,9,11124115,-795,0,1768002737,15103.42704345,103.37048619000416,50693.50978032 2026-01-09,23:52:19.000,9,11124158,-795,0,1768002738,15103.33947141999,103.3986827100016,50693.43990912001 2026-01-09,23:52:20.000,9,11124093,-795,0,1768002739,15103.27884462999,103.37753532000352,50693.41894776001 2026-01-09,23:52:21.000,9,11124126,-795,0,1768002740,15103.164327359998,103.38458445000288,50693.38401216 2026-01-09,23:52:22.000,9,11124137,-795,0,1768002741,15103.150854739994,103.44802662000438,50693.41894776001 2026-01-09,23:52:23.000,9,11124091,-795,0,1768002742,15103.063282709998,103.51851791999798,50693.46087048 2026-01-09,23:52:24.000,9,11124135,-795,0,1768002743,15103.036337469988,103.51146878999862,50693.38401216 2026-01-09,23:52:25.000,9,11124145,-795,0,1768002744,15103.009392229993,103.6101566100042,50693.48183184 2026-01-09,23:52:26.000,9,11124171,-795,0,1768002745,15102.995919609988,103.65950051999971,50693.41196064 2026-01-09,23:52:27.000,9,11124186,-795,0,1768002746,15102.948765439993,103.78638486000273,50693.43990912001 2026-01-09,23:52:28.000,9,11124115,-795,0,1768002747,15102.962238059998,103.88507268000103,50693.39798640001 2026-01-09,23:52:29.000,9,11124151,-795,0,1768002748,15102.942029129998,103.96261311000126,50693.41894776001 2026-01-09,23:52:30.000,9,11124092,-795,0,1768002749,15102.975710680003,104.06835005999892,50693.3630508 2026-01-09,23:52:31.000,9,11124088,-795,0,1768002750,15102.989183299993,104.11769397000171,50693.39798640001 2026-01-09,23:52:32.000,9,11124096,-795,0,1768002751,15103.002655919998,104.20933266000065,50693.30715384 2026-01-09,23:52:33.000,9,11124059,-795,0,1768002752,15102.995919609988,104.25867657000344,50693.40497352 2026-01-09,23:52:34.000,9,11124087,-795,0,1768002753,15103.036337469988,104.25162744000409,50693.40497352 2026-01-09,23:52:35.000,9,11124062,-795,0,1768002754,15103.076755329988,104.27277483000216,50693.30715384 2026-01-09,23:52:36.000,9,11124120,-795,0,1768002755,15103.036337469988,104.24457831000473,50693.34907656001 2026-01-09,23:52:37.000,9,11124123,-795,0,1768002756,15102.975710680003,104.28687309000088,50693.35606368 2026-01-09,23:52:38.000,9,11124119,-795,0,1768002757,15102.935292820002,104.2657257000028,50693.34907656001 2026-01-09,23:52:39.000,9,11124112,-795,0,1768002758,15102.881402339997,104.29392222000024,50693.432922 2026-01-09,23:52:40.000,9,11124156,-795,0,1768002759,15102.834248170002,104.25162744000409,50693.377025040005 2026-01-09,23:52:41.000,9,11124071,-795,0,1768002760,15102.793830310002,104.28687309000088,50693.390999279996 2026-01-09,23:52:42.000,9,11124121,-795,0,1768002761,15102.746676139992,104.27277483000216,50693.40497352 2026-01-09,23:52:43.000,9,11124177,-795,0,1768002762,15102.726467209992,104.32916787000431,50693.390999279996 2026-01-09,23:52:44.000,9,11124115,-795,0,1768002763,15102.712994590001,104.33621700000367,50693.432922 2026-01-09,23:52:45.000,9,11124142,-795,0,1768002764,15102.686049349992,104.38556090999919,50693.48183184 2026-01-09,23:52:46.000,9,11124165,-795,0,1768002765,15102.672576730001,104.4137574300039,50693.38401216 2026-01-09,23:52:47.000,9,11124156,-795,0,1768002766,15102.686049349992,104.4490030800007,50693.41196064 2026-01-09,23:52:48.000,9,11124143,-795,0,1768002767,15102.686049349992,104.46310133999941,50693.377025040005 2026-01-09,23:52:49.000,9,11124175,-795,0,1768002768,15102.692785660001,104.42785569000262,50693.39798640001 2026-01-09,23:52:50.000,9,11124133,-795,0,1768002769,15102.686049349992,104.47015046999877,50693.39798640001 2026-01-09,23:52:51.000,9,11124089,-755,0,1768002770,15102.638895179996,104.47015046999877,50693.30715384 2026-01-09,23:52:52.000,9,11124089,-795,0,1768002771,15102.699521969997,104.46310133999941,50693.21632128 2026-01-09,23:52:53.000,9,11124141,-795,0,1768002772,15102.753412450002,104.46310133999941,50693.258244000004 2026-01-09,23:52:54.000,9,11124034,-795,0,1768002773,15102.834248170002,104.47015046999877,50693.25125688001 2026-01-09,23:52:55.000,9,11124165,-795,0,1768002774,15102.948765439993,104.49834699000348,50693.30016672001 2026-01-09,23:52:56.000,9,11124212,-795,0,1768002775,15103.043073779998,104.51949438000156,50693.19535992 2026-01-09,23:52:57.000,9,11124161,-795,0,1768002776,15103.157591049989,104.5124452500022,50693.209334160005 2026-01-09,23:52:58.000,9,11124134,-795,0,1768002777,15103.285580939999,104.55474002999836,50693.18138568001 2026-01-09,23:52:59.000,9,11124134,-795,0,1768002778,15103.36641666,104.51949438000156,50693.20234704001 2026-01-09,23:53:00.000,9,11124183,-795,0,1768002779,15103.50787917,104.51949438000156,50693.06260464001 2026-01-09,23:53:01.000,9,11124103,-795,0,1768002780,15103.62239643999,104.56883829000435,50692.99972056 2026-01-09,23:53:02.000,9,11124201,-795,0,1768002781,15103.68302322999,104.52654351000092,50692.99972056 2026-01-09,23:53:03.000,9,11124167,-795,0,1768002782,15103.817749429996,104.51949438000156,50693.02068192 2026-01-09,23:53:04.000,9,11124075,-795,0,1768002783,15103.939003009997,104.42080656000326,50692.96478496001 2026-01-09,23:53:05.000,9,11124185,-795,0,1768002784,15104.040047659997,104.40670830000454,50693.041643280005 2026-01-09,23:53:06.000,9,11124159,-795,0,1768002785,15104.107410759992,104.35031526000239,50692.943823600006 2026-01-09,23:53:07.000,9,11124152,-795,0,1768002786,15104.208455409993,104.39261003999854,50692.89491376001 2026-01-09,23:53:08.000,9,11124140,-795,0,1768002787,15104.248873269993,104.2657257000028,50692.90190088 2026-01-09,23:53:09.000,9,11124153,-795,0,1768002788,15104.302763749998,104.2022835300013,50692.84600392001 2026-01-09,23:53:10.000,9,11124147,-795,0,1768002789,15104.336445299989,104.18818527000258,50692.90190088 2026-01-09,23:53:11.000,9,11124146,-795,0,1768002790,15104.383599469998,104.15998874999786,50692.84600392001 2026-01-09,23:53:12.000,9,11124248,-795,0,1768002791,15104.484644119999,104.15998874999786,50692.83202968 2026-01-09,23:53:13.000,9,11124221,-795,0,1768002792,15104.51832566999,104.15998874999786,50692.79010696 2026-01-09,23:53:14.000,9,11124162,-795,0,1768002793,15104.572216149994,104.11064484000235,50692.825042560005 2026-01-09,23:53:15.000,9,11124095,-795,0,1768002794,15104.653051869995,104.11769397000171,50692.76215848 2026-01-09,23:53:16.000,9,11124087,-795,0,1768002795,15104.70020603999,104.08244832000491,50692.81106832 2026-01-09,23:53:17.000,9,11124111,-795,0,1768002796,15104.80125068999,104.11769397000171,50692.776132720006 2026-01-09,23:53:18.000,9,11124144,-795,0,1768002797,15104.855141169995,104.11064484000235,50692.776132720006 2026-01-09,23:53:19.000,9,11124097,-795,0,1768002798,15104.956185819996,104.02605528000277,50692.81106832 2026-01-09,23:53:20.000,9,11124161,-795,0,1768002799,15105.037021539996,104.01195702000405,50692.69927440001 2026-01-09,23:53:21.000,9,11124096,-795,0,1768002800,15105.037021539996,103.96966224000062,50692.720235759996 2026-01-09,23:53:22.000,9,11124063,-795,0,1768002801,15105.151538810002,103.92736746000446,50692.8040812 2026-01-09,23:53:23.000,9,11124102,-795,0,1768002802,15105.205429289992,103.87802355000167,50692.825042560005 2026-01-09,23:53:24.000,9,11124166,-795,0,1768002803,15105.286265009992,103.88507268000103,50692.76914560001 2026-01-09,23:53:25.000,9,11124112,-795,0,1768002804,15105.293001320002,103.84982703000423,50692.76914560001 2026-01-09,23:53:26.000,9,11124150,-795,0,1768002805,15105.420991209998,103.77933573000337,50692.76914560001 2026-01-09,23:53:27.000,9,11124107,-795,0,1768002806,15105.495090619988,103.84277790000488,50692.84600392001 2026-01-09,23:53:28.000,9,11124236,-795,0,1768002807,15105.535508479988,103.84982703000423,50692.85299104 2026-01-09,23:53:29.000,9,11124211,-795,0,1768002808,15105.616344199989,103.89212181000039,50692.79010696 2026-01-09,23:53:30.000,9,11124114,-755,0,1768002809,15105.643289439999,103.89212181000039,50692.825042560005 2026-01-09,23:53:31.000,9,11124206,-795,0,1768002810,15105.69717991999,103.89917093999975,50692.91587512001 2026-01-09,23:53:32.000,9,11124108,-795,0,1768002811,15105.69717991999,103.91326919999847,50692.84600392001 2026-01-09,23:53:33.000,9,11124125,-795,0,1768002812,15105.69717991999,103.84982703000423,50692.83202968 2026-01-09,23:53:34.000,9,11124233,-795,0,1768002813,15105.69717991999,103.83572876999824,50692.81106832 2026-01-09,23:53:35.000,9,11124228,-795,0,1768002814,15105.730861469994,103.84277790000488,50692.88093952 2026-01-09,23:53:36.000,9,11124174,-795,0,1768002815,15105.69717991999,103.78638486000273,50692.95081072 2026-01-09,23:53:37.000,9,11124107,-795,0,1768002816,15105.71738884999,103.81458138000016,50692.86696528001 2026-01-09,23:53:38.000,9,11124126,-755,0,1768002817,15105.656762059989,103.75818833999801,50692.88093952 2026-01-09,23:53:39.000,9,11124202,-795,0,1768002818,15105.690443609994,103.77933573000337,50692.887926639996 2026-01-09,23:53:40.000,9,11124208,-795,0,1768002819,15105.683707299999,103.82163050999952,50692.943823600006 2026-01-09,23:53:41.000,9,11124173,-795,0,1768002820,15105.73759777999,103.84982703000423,50692.873952400005 2026-01-09,23:53:42.000,9,11124103,-795,0,1768002821,15105.76454302,103.90622006999911,50692.908888 2026-01-09,23:53:43.000,9,11124085,-795,0,1768002822,15105.892532909995,103.9908096299987,50692.85997816 2026-01-09,23:53:44.000,9,11124179,-795,0,1768002823,15105.89926921999,104.06130092999956,50692.92984936 2026-01-09,23:53:45.000,9,11124179,-595,0,1768002824,15105.892532909995,104.10359571000299,50692.825042560005 2026-01-09,23:53:46.000,9,11124110,-795,0,1768002825,15105.85885135999,104.12474310000107,50692.92984936 2026-01-09,23:53:47.000,9,11124202,-795,0,1768002826,15105.811697189994,104.22343091999937,50692.86696528001 2026-01-09,23:53:48.000,9,11124123,-795,0,1768002827,15105.771279329994,104.19523440000194,50692.89491376001 2026-01-09,23:53:49.000,9,11124075,-795,0,1768002828,15105.751070399994,104.22343091999937,50692.873952400005 2026-01-09,23:53:50.000,9,11124131,-795,0,1768002829,15105.683707299999,104.22343091999937,50692.9787592 2026-01-09,23:53:51.000,9,11124116,-795,0,1768002830,15105.623080509999,104.23752917999809,50692.91587512001 2026-01-09,23:53:52.000,9,11124063,-795,0,1768002831,15105.501826929998,104.18113614000322,50693.01369480001 2026-01-09,23:53:53.000,9,11124127,-795,0,1768002832,15105.468145379993,104.23752917999809,50693.06260464001 2026-01-09,23:53:54.000,9,11124076,-795,0,1768002833,15105.299737629997,104.25162744000409,50693.13946296 2026-01-09,23:53:55.000,9,11124230,-795,0,1768002834,15105.158275119997,104.22343091999937,50693.090553120004 2026-01-09,23:53:56.000,9,11124169,-795,0,1768002835,15105.063966779991,104.18818527000258,50693.02766904 2026-01-09,23:53:57.000,9,11124230,-795,0,1768002836,15104.962922129991,104.11769397000171,50693.090553120004 2026-01-09,23:53:58.000,9,11124054,-795,0,1768002837,15104.895559029996,104.11769397000171,50693.08356600001 2026-01-09,23:53:59.000,9,11124195,-715,0,1768002838,15104.82819593,104.04720267000084,50693.19535992 2026-01-09,23:54:00.000,9,11124091,-795,0,1768002839,15104.72715128,104.00490789000469,50693.17439856 2026-01-09,23:54:01.000,9,11124144,-795,0,1768002840,15104.64631556,103.92736746000446,50693.18138568001 2026-01-09,23:54:02.000,9,11124086,-795,0,1768002841,15104.59916138999,103.91326919999847,50693.23029552001 2026-01-09,23:54:03.000,9,11124127,-795,0,1768002842,15104.58568877,103.84982703000423,50693.223308399996 2026-01-09,23:54:04.000,9,11124149,-795,0,1768002843,15104.59916138999,103.75818833999801,50693.19535992 2026-01-09,23:54:05.000,9,11124154,-795,0,1768002844,15104.545270909999,103.75113920999866,50693.31414096 2026-01-09,23:54:06.000,9,11124157,-795,0,1768002845,15104.53853459999,103.68769704000442,50693.32112808001 2026-01-09,23:54:07.000,9,11124090,-795,0,1768002846,15104.552007219994,103.64540226000099,50693.31414096 2026-01-09,23:54:08.000,9,11124212,-795,0,1768002847,15104.58568877,103.53261618000397,50693.258244000004 2026-01-09,23:54:09.000,9,11124226,-795,0,1768002848,15104.504853049999,103.42687922999903,50693.32112808001 2026-01-09,23:54:10.000,9,11124111,-795,0,1768002849,15104.55874352999,103.44802662000438,50693.34907656001 2026-01-09,23:54:11.000,9,11124098,-795,0,1768002850,15104.531798289994,103.37048619000416,50693.24426976 2026-01-09,23:54:12.000,9,11124166,-795,0,1768002851,15104.51832566999,103.30704402000265,50693.25125688001 2026-01-09,23:54:13.000,9,11124164,-795,0,1768002852,15104.51832566999,103.28589663000457,50693.23029552001 2026-01-09,23:54:14.000,9,11124055,-795,0,1768002853,15104.47790780999,103.22245446000306,50693.26523112 2026-01-09,23:54:15.000,9,11124177,-795,0,1768002854,15104.491380429994,103.23655272000178,50693.258244000004 2026-01-09,23:54:16.000,9,11124075,-795,0,1768002855,15104.484644119999,103.27884749999794,50693.23029552001 2026-01-09,23:54:17.000,9,11124118,-595,0,1768002856,15104.457698879989,103.33524054000009,50693.23728264 2026-01-09,23:54:18.000,9,11124098,-795,0,1768002857,15104.430753639994,103.31409315000201,50693.23728264 2026-01-09,23:54:19.000,9,11124159,-795,0,1768002858,15104.444226259999,103.29999489000329,50693.23728264 2026-01-09,23:54:20.000,9,11124198,-795,0,1768002859,15104.403808399999,103.26474923999922,50693.23728264 2026-01-09,23:54:21.000,9,11124102,-795,0,1768002860,15104.390335779994,103.28589663000457,50693.18138568001 2026-01-09,23:54:22.000,9,11124138,-795,0,1768002861,15104.457698879989,103.19425793999835,50693.23029552001 2026-01-09,23:54:23.000,9,11124112,-795,0,1768002862,15104.444226259999,103.18720880999899,50693.24426976 2026-01-09,23:54:24.000,9,11124123,-755,0,1768002863,15104.424017329999,103.10966837999877,50693.223308399996 2026-01-09,23:54:25.000,9,11124122,-795,0,1768002864,15104.450962569994,102.98983317000238,50693.23728264 2026-01-09,23:54:26.000,9,11124146,-795,0,1768002865,15104.525061979999,102.96868578000431,50693.25125688001 2026-01-09,23:54:27.000,9,11124145,-795,0,1768002866,15104.58568877,102.86999795999873,50693.37003792001 2026-01-09,23:54:28.000,9,11124107,-715,0,1768002867,15104.64631556,102.7572118800017,50693.25125688001 2026-01-09,23:54:29.000,9,11124072,-795,0,1768002868,15104.74062389999,102.67262232000212,50693.19535992 2026-01-09,23:54:30.000,9,11124098,-795,0,1768002869,15104.814723309995,102.58098363000317,50693.21632128 2026-01-09,23:54:31.000,9,11124159,-795,0,1768002870,15104.82819593,102.50344320000295,50693.24426976 2026-01-09,23:54:32.000,9,11124111,-795,0,1768002871,15104.86861379,102.45409929000016,50693.13247584001 2026-01-09,23:54:33.000,9,11124256,-795,0,1768002872,15104.90229533999,102.43295190000208,50693.111514480006 2026-01-09,23:54:34.000,9,11124170,-795,0,1768002873,15104.96965844,102.30606755999906,50693.12548872 2026-01-09,23:54:35.000,9,11124175,-795,0,1768002874,15104.96965844,102.2355762599982,50693.12548872 2026-01-09,23:54:36.000,9,11124136,-795,0,1768002875,15105.037021539996,102.19328148000204,50693.02068192 2026-01-09,23:54:37.000,9,11124117,-795,0,1768002876,15105.003339989991,102.15098669999861,50693.09754024 2026-01-09,23:54:38.000,9,11124190,-795,0,1768002877,15105.077439399996,102.09459366000374,50693.03465616001 2026-01-09,23:54:39.000,9,11124124,-795,0,1768002878,15105.117857259997,102.1368884399999,50693.02766904 2026-01-09,23:54:40.000,9,11124237,-795,0,1768002879,15105.077439399996,102.15098669999861,50692.9787592 2026-01-09,23:54:41.000,9,11124164,-795,0,1768002880,15105.131329880001,102.14393756999925,50692.93683648001 2026-01-09,23:54:42.000,9,11124250,-795,0,1768002881,15105.185220359992,102.15803582999797,50692.97177208 2026-01-09,23:54:43.000,9,11124094,-795,0,1768002882,15105.165011429992,102.1650849600046,50692.95081072 2026-01-09,23:54:44.000,9,11124158,-795,0,1768002883,15105.158275119997,102.14393756999925,50692.8390168 2026-01-09,23:54:45.000,9,11124132,-795,0,1768002884,15105.158275119997,102.15098669999861,50692.8390168 2026-01-09,23:54:46.000,9,11124153,-795,0,1768002885,15105.144802499992,102.12983931000053,50692.81106832 2026-01-09,23:54:47.000,9,11124096,-795,0,1768002886,15105.165011429992,102.09459366000374,50692.776132720006 2026-01-09,23:54:48.000,9,11124169,-795,0,1768002887,15105.138066189997,102.08049539999774,50692.825042560005 2026-01-09,23:54:49.000,9,11124150,-795,0,1768002888,15105.165011429992,102.02410236000287,50692.8390168 2026-01-09,23:54:50.000,9,11124181,-795,0,1768002889,15105.293001320002,101.99590583999816,50692.8040812 2026-01-09,23:54:51.000,9,11124194,-795,0,1768002890,15105.353628110002,101.8901688900005,50692.78311984 2026-01-09,23:54:52.000,9,11124148,-795,0,1768002891,15105.441200139998,101.80557933000091,50692.76914560001 2026-01-09,23:54:53.000,9,11124195,-795,0,1768002892,15105.589398959994,101.72098977000132,50692.706261520005 2026-01-09,23:54:54.000,9,11124204,-795,0,1768002893,15105.676970989989,101.60115455999767,50692.8040812 2026-01-09,23:54:55.000,9,11124138,-795,0,1768002894,15105.75780670999,101.59410542999831,50692.755171360004 2026-01-09,23:54:56.000,9,11124143,-795,0,1768002895,15105.82516981,101.58705629999895,50692.69228728 2026-01-09,23:54:57.000,9,11124135,-795,0,1768002896,15105.90600553,101.51656499999808,50692.69228728 2026-01-09,23:54:58.000,9,11124156,-795,0,1768002897,15105.90600553,101.41787717999978,50692.69228728 2026-01-09,23:54:59.000,9,11124099,-795,0,1768002898,15105.973368629995,101.31214023000211,50692.62940320001 2026-01-09,23:55:00.000,9,11124193,-795,0,1768002899,15105.93968707999,101.24164893000125,50692.68530016 2026-01-09,23:55:01.000,9,11124146,-795,0,1768002900,15105.90600553,101.10771545999887,50692.720235759996 2026-01-09,23:55:02.000,9,11124181,-795,0,1768002901,15105.852115049995,100.95263459999842,50692.657351680005 2026-01-09,23:55:03.000,9,11124160,-795,0,1768002902,15105.852115049995,100.78345547999925,50692.64337744 2026-01-09,23:55:04.000,9,11124217,-795,0,1768002903,15105.872323979995,100.60722723000072,50692.62241608 2026-01-09,23:55:05.000,9,11124147,-795,0,1768002904,15105.852115049995,100.46624462999898,50692.6643388 2026-01-09,23:55:06.000,9,11124148,-795,0,1768002905,15105.96663232,100.33231116000388,50692.63639032 2026-01-09,23:55:07.000,9,11124206,-795,0,1768002906,15106.054204349995,100.14198464999936,50692.74119712 2026-01-09,23:55:08.000,9,11124159,-795,0,1768002907,15106.12156744999,100.02214944000298,50692.67831304001 2026-01-09,23:55:09.000,9,11124098,-795,0,1768002908,15106.222612099991,99.8882159700006,50692.69927440001 2026-01-09,23:55:10.000,9,11124169,-795,0,1768002909,15106.310184130001,99.81772466999973,50692.65036456001 2026-01-09,23:55:11.000,9,11124145,-795,0,1768002910,15106.431437710002,99.7895281500023,50692.755171360004 2026-01-09,23:55:12.000,9,11124129,-795,0,1768002911,15106.485328189992,99.74723336999887,50692.608441840006 2026-01-09,23:55:13.000,9,11124155,-795,0,1768002912,15106.599845459998,99.75428249999823,50692.587480480004 2026-01-09,23:55:14.000,9,11124116,-795,0,1768002913,15106.707626419993,99.74723336999887,50692.6643388 2026-01-09,23:55:15.000,9,11124116,-795,0,1768002914,15106.734571659988,99.86001945000316,50692.63639032 2026-01-09,23:55:16.000,9,11124076,-795,0,1768002915,15106.828879999994,99.81067554000037,50692.706261520005 2026-01-09,23:55:17.000,9,11124237,-795,0,1768002916,15106.909715719994,99.91641248999804,50692.71324864 2026-01-09,23:55:18.000,9,11124207,-795,0,1768002917,15106.849088929994,99.96575640000083,50692.68530016 2026-01-09,23:55:19.000,9,11124143,-795,0,1768002918,15106.842352619999,99.97985465999955,50692.72722288001 2026-01-09,23:55:20.000,9,11124130,-795,0,1768002919,15106.842352619999,100.00805118000426,50692.72722288001 2026-01-09,23:55:21.000,9,11124157,-795,0,1768002920,15106.828879999994,100.04329683000105,50692.76914560001 2026-01-09,23:55:22.000,9,11124160,-795,0,1768002921,15106.761516899998,100.09264074000384,50692.71324864 2026-01-09,23:55:23.000,9,11124106,-795,0,1768002922,15106.748044279993,100.13493552,50692.78311984 2026-01-09,23:55:24.000,9,11124117,-795,0,1768002923,15106.680681179998,100.25477073000366,50692.72722288001 2026-01-09,23:55:25.000,9,11124214,-795,0,1768002924,15106.633527009988,100.30411463999917,50692.78311984 2026-01-09,23:55:26.000,9,11124131,-795,0,1768002925,15106.620054389998,100.39575332999812,50692.825042560005 2026-01-09,23:55:27.000,9,11124177,-795,0,1768002926,15106.525746049992,100.39575332999812,50692.86696528001 2026-01-09,23:55:28.000,9,11124214,-755,0,1768002927,15106.471855570002,100.48739202000434,50692.908888 2026-01-09,23:55:29.000,9,11124061,-795,0,1768002928,15106.451646640002,100.58607984000264,50692.88093952 2026-01-09,23:55:30.000,9,11124217,-795,0,1768002929,15106.384283539992,100.58607984000264,50692.873952400005 2026-01-09,23:55:31.000,9,11124172,-795,0,1768002930,15106.350601990001,100.61427636000008,50692.922862240004 2026-01-09,23:55:32.000,9,11124139,-795,0,1768002931,15106.215875789996,100.67066940000223,50692.93683648001 2026-01-09,23:55:33.000,9,11124088,-795,0,1768002932,15106.215875789996,100.63542374999815,50692.95081072 2026-01-09,23:55:34.000,9,11124146,-795,0,1768002933,15106.10809483,100.593128970002,50693.07657888 2026-01-09,23:55:35.000,9,11124209,-795,0,1768002934,15106.08114958999,100.60017810000136,50693.111514480006 2026-01-09,23:55:36.000,9,11124060,-795,0,1768002935,15106.00705018,100.53673592999985,50693.01369480001 2026-01-09,23:55:37.000,9,11124235,-795,0,1768002936,15105.98010493999,100.53673592999985,50693.06260464001 2026-01-09,23:55:38.000,9,11124171,-795,0,1768002937,15105.96663232,100.43099898000219,50693.090553120004 2026-01-09,23:55:39.000,9,11124087,-795,0,1768002938,15105.912741839995,100.36755681000068,50693.16741144 2026-01-09,23:55:40.000,9,11124090,-795,0,1768002939,15105.93968707999,100.36755681000068,50693.15343720001 2026-01-09,23:55:41.000,9,11124134,-795,0,1768002940,15105.953159699995,100.22657420999894,50693.13946296 2026-01-09,23:55:42.000,9,11124152,-795,0,1768002941,15105.90600553,100.21952507999958,50693.21632128 2026-01-09,23:55:43.000,9,11124150,-795,0,1768002942,15105.98684125,100.11378813000192,50693.19535992 2026-01-09,23:55:44.000,9,11124113,-795,0,1768002943,15105.953159699995,100.12788639000064,50693.23728264 2026-01-09,23:55:45.000,9,11124183,-795,0,1768002944,15106.013786489995,100.12083726000128,50693.21632128 2026-01-09,23:55:46.000,9,11124233,-795,0,1768002945,15106.12156744999,100.12083726000128,50693.19535992 2026-01-09,23:55:47.000,9,11124116,-795,0,1768002946,15106.161985309991,100.16313204000471,50693.209334160005 2026-01-09,23:55:48.000,9,11124124,-795,0,1768002947,15106.215875789996,100.21952507999958,50693.160424320005 2026-01-09,23:55:49.000,9,11124168,-795,0,1768002948,15106.303447819992,100.31116376999853,50693.1883728 2026-01-09,23:55:50.000,9,11124111,-795,0,1768002949,15106.323656749992,100.31821289999789,50693.223308399996 2026-01-09,23:55:51.000,9,11124150,-795,0,1768002950,15106.370810920002,100.42394985000283,50693.160424320005 2026-01-09,23:55:52.000,9,11124151,-795,0,1768002951,15106.364074609992,100.50853941000241,50693.12548872 2026-01-09,23:55:53.000,9,11124137,-795,0,1768002952,15106.370810920002,100.52968680000049,50693.16741144 2026-01-09,23:55:54.000,9,11124195,-795,0,1768002953,15106.364074609992,100.593128970002,50693.25125688001 2026-01-09,23:55:55.000,9,11124133,-795,0,1768002954,15106.343865679992,100.61427636000008,50693.21632128 2026-01-09,23:55:56.000,9,11124172,-795,0,1768002955,15106.249557340001,100.67771853000158,50693.19535992 2026-01-09,23:55:57.000,9,11124136,-795,0,1768002956,15106.283238889991,100.6918167900003,50693.10452736001 2026-01-09,23:55:58.000,9,11124223,-795,0,1768002957,15106.263029959991,100.67771853000158,50693.19535992 2026-01-09,23:55:59.000,9,11124065,-795,0,1768002958,15106.195666859996,100.69886591999966,50693.12548872 2026-01-09,23:56:00.000,9,11124157,-795,0,1768002959,15106.182194239991,100.73411157000373,50693.160424320005 2026-01-09,23:56:01.000,9,11124069,-795,0,1768002960,15106.175457929996,100.74116070000309,50693.08356600001 2026-01-09,23:56:02.000,9,11124142,-795,0,1768002961,15106.175457929996,100.73411157000373,50693.14645008 2026-01-09,23:56:03.000,9,11124177,-795,0,1768002962,15106.155248999996,100.74116070000309,50693.1883728 2026-01-09,23:56:04.000,9,11124202,-795,0,1768002963,15106.229348410001,100.7905046099986,50693.1185016 2026-01-09,23:56:05.000,9,11124177,-795,0,1768002964,15106.249557340001,100.81870113000332,50693.07657888 2026-01-09,23:56:06.000,9,11124152,-795,0,1768002965,15106.276502579996,100.85394678000011,50693.14645008 2026-01-09,23:56:07.000,9,11124197,-795,0,1768002966,15106.263029959991,100.86804503999883,50693.13247584001 2026-01-09,23:56:08.000,9,11124140,-795,0,1768002967,15106.222612099991,100.9032906900029,50693.06959176 2026-01-09,23:56:09.000,9,11124130,-795,0,1768002968,15106.242821029991,100.9032906900029,50693.15343720001 2026-01-09,23:56:10.000,9,11124141,-795,0,1768002969,15106.182194239991,100.93148721000034,50693.160424320005 2026-01-09,23:56:11.000,9,11124126,-795,0,1768002970,15106.222612099991,100.88919243000419,50693.1185016 2026-01-09,23:56:12.000,9,11124162,-795,0,1768002971,15106.12156744999,100.91738895000162,50693.06260464001 2026-01-09,23:56:13.000,9,11124129,-795,0,1768002972,15106.14851269,100.91033982000226,50693.17439856 2026-01-09,23:56:14.000,9,11124206,-795,0,1768002973,15106.14851269,100.97378199000377,50693.08356600001 2026-01-09,23:56:15.000,9,11124131,-795,0,1768002974,15106.155248999996,100.95263459999842,50693.10452736001 2026-01-09,23:56:16.000,9,11124098,-795,0,1768002975,15106.161985309991,101.02312589999929,50693.09754024 2026-01-09,23:56:17.000,9,11124088,-795,0,1768002976,15106.14851269,101.06542068000272,50693.14645008 2026-01-09,23:56:18.000,9,11124163,-795,0,1768002977,15106.114831139996,101.0865680700008,50693.07657888 2026-01-09,23:56:19.000,9,11124144,-795,0,1768002978,15106.141776379991,101.14296111000294,50693.1185016 2026-01-09,23:56:20.000,9,11124138,-795,0,1768002979,15106.161985309991,101.17820675999974,50693.090553120004 2026-01-09,23:56:21.000,9,11124112,-795,0,1768002980,15106.155248999996,101.22050154000317,50693.02766904 2026-01-09,23:56:22.000,9,11124177,-795,0,1768002981,15106.215875789996,101.26279631999932,50693.08356600001 2026-01-09,23:56:23.000,9,11124128,-795,0,1768002982,15106.229348410001,101.34033674999955,50693.041643280005 2026-01-09,23:56:24.000,9,11124086,-795,0,1768002983,15106.263029959991,101.33328762000019,50692.992733440005 2026-01-09,23:56:25.000,9,11124094,-795,0,1768002984,15106.289975200001,101.37558240000362,50693.01369480001 2026-01-09,23:56:26.000,9,11124173,-795,0,1768002985,15106.283238889991,101.49541761,50693.041643280005 2026-01-09,23:56:27.000,9,11124177,-795,0,1768002986,15106.310184130001,101.55181065000215,50693.0486304 2026-01-09,23:56:28.000,9,11124158,-795,0,1768002987,15106.303447819992,101.57295804000023,50693.02068192 2026-01-09,23:56:29.000,9,11124128,-795,0,1768002988,15106.316920439996,101.6082036900043,50693.111514480006 2026-01-09,23:56:30.000,9,11124193,-795,0,1768002989,15106.236084719996,101.67164585999853,50693.111514480006 2026-01-09,23:56:31.000,9,11124210,-795,0,1768002990,15106.236084719996,101.69984238000325,50693.0486304 2026-01-09,23:56:32.000,9,11124132,-795,0,1768002991,15106.202403169991,101.78443194000283,50693.00670768 2026-01-09,23:56:33.000,9,11124122,-795,0,1768002992,15106.175457929996,101.80557933000091,50692.96478496001 2026-01-09,23:56:34.000,9,11124125,-795,0,1768002993,15106.114831139996,101.79853020000155,50692.92984936 2026-01-09,23:56:35.000,9,11124146,-795,0,1768002994,15106.10809483,101.83377584999835,50692.99972056 2026-01-09,23:56:36.000,9,11124222,-795,0,1768002995,15106.00705018,101.87607063000178,50692.908888 2026-01-09,23:56:37.000,9,11124099,-795,0,1768002996,15105.973368629995,101.86902150000242,50692.873952400005 2026-01-09,23:56:38.000,9,11124120,-795,0,1768002997,15105.96663232,101.91836540999793,50692.9787592 2026-01-09,23:56:39.000,9,11124181,-795,0,1768002998,15105.91947814999,101.93951280000329,50692.922862240004 2026-01-09,23:56:40.000,9,11124204,-795,0,1768002999,15105.892532909995,101.99590583999816,50692.8390168 2026-01-09,23:56:41.000,9,11124143,-795,0,1768003000,15105.831906119995,101.99590583999816,50692.89491376001 2026-01-09,23:56:42.000,9,11124031,-795,0,1768003001,15105.75780670999,102.03115149000223,50692.89491376001 2026-01-09,23:56:43.000,9,11124120,-795,0,1768003002,15105.771279329994,102.03820062000159,50692.922862240004 2026-01-09,23:56:44.000,9,11124093,-795,0,1768003003,15105.730861469994,102.01705323000351,50692.922862240004 2026-01-09,23:56:45.000,9,11124129,-795,0,1768003004,15105.710652539994,101.96066019000136,50692.98574632001 2026-01-09,23:56:46.000,9,11124069,-795,0,1768003005,15105.69717991999,101.953611060002,50692.992733440005 2026-01-09,23:56:47.000,9,11124164,-795,0,1768003006,15105.643289439999,101.92541454000457,50692.97177208 2026-01-09,23:56:48.000,9,11124224,-795,0,1768003007,15105.629816819994,101.94656193000264,50692.922862240004 2026-01-09,23:56:49.000,9,11124085,-795,0,1768003008,15105.589398959994,101.93951280000329,50692.873952400005 2026-01-09,23:56:50.000,9,11124156,-795,0,1768003009,15105.582662649998,101.92541454000457,50692.887926639996 2026-01-09,23:56:51.000,9,11124133,-795,0,1768003010,15105.602871579998,101.96770932000072,50692.79010696 2026-01-09,23:56:52.000,9,11124250,-795,0,1768003011,15105.508563239993,101.98180757999944,50692.76914560001 2026-01-09,23:56:53.000,9,11124197,-795,0,1768003012,15105.508563239993,101.96770932000072,50692.81805544001 2026-01-09,23:56:54.000,9,11124088,-795,0,1768003013,15105.481617999998,101.89721801999985,50692.89491376001 2026-01-09,23:56:55.000,9,11124176,-795,0,1768003014,15105.454672759988,101.84787411000434,50692.93683648001 2026-01-09,23:56:56.000,9,11124136,-795,0,1768003015,15105.447936449993,101.80557933000091,50692.84600392001 2026-01-09,23:56:57.000,9,11124138,-795,0,1768003016,15105.441200139998,101.80557933000091,50692.91587512001 2026-01-09,23:56:58.000,9,11124141,-795,0,1768003017,15105.454672759988,101.69279325000389,50692.81106832 2026-01-09,23:56:59.000,9,11124160,-795,0,1768003018,15105.535508479988,101.72803890000068,50692.90190088 2026-01-09,23:57:00.000,9,11124075,-795,0,1768003019,15105.501826929998,101.61525282000366,50692.88093952 2026-01-09,23:57:01.000,9,11124155,-795,0,1768003020,15105.522035859998,101.58705629999895,50692.91587512001 2026-01-09,23:57:02.000,9,11124106,-795,0,1768003021,15105.569190029993,101.51656499999808,50692.85997816 2026-01-09,23:57:03.000,9,11124127,-795,0,1768003022,15105.609607889994,101.53066326000408,50692.922862240004 2026-01-09,23:57:04.000,9,11124191,-795,0,1768003023,15105.643289439999,101.48836848000064,50692.84600392001 2026-01-09,23:57:05.000,9,11124195,-795,0,1768003024,15105.71738884999,101.45312283000385,50692.825042560005 2026-01-09,23:57:06.000,9,11124187,-795,0,1768003025,15105.76454302,101.46017196000321,50692.8040812 2026-01-09,23:57:07.000,9,11124193,-795,0,1768003026,15105.76454302,101.46722109000257,50692.74818424001 2026-01-09,23:57:08.000,9,11124140,-795,0,1768003027,15105.81843349999,101.47427022000193,50692.83202968 2026-01-09,23:57:09.000,9,11124212,-795,0,1768003028,15105.83864242999,101.50246673999936,50692.81106832 2026-01-09,23:57:10.000,9,11124081,-795,0,1768003029,15105.84537874,101.48131935000129,50692.88093952 2026-01-09,23:57:11.000,9,11124062,-795,0,1768003030,15105.86558767,101.47427022000193,50692.755171360004 2026-01-09,23:57:12.000,9,11124179,-795,0,1768003031,15105.872323979995,101.50951586999872,50692.73421 2026-01-09,23:57:13.000,9,11124185,-795,0,1768003032,15105.892532909995,101.57295804000023,50692.81106832 2026-01-09,23:57:14.000,9,11124204,-795,0,1768003033,15105.95989600999,101.58705629999895,50692.873952400005 2026-01-09,23:57:15.000,9,11124189,-795,0,1768003034,15105.92621446,101.57295804000023,50692.85299104 2026-01-09,23:57:16.000,9,11124175,-795,0,1768003035,15105.94642339,101.61525282000366,50692.755171360004 2026-01-09,23:57:17.000,9,11124117,-795,0,1768003036,15106.00031386999,101.67164585999853,50692.776132720006 2026-01-09,23:57:18.000,9,11124193,-795,0,1768003037,15106.033995419995,101.69279325000389,50692.8390168 2026-01-09,23:57:19.000,9,11124158,-715,0,1768003038,15105.993577559995,101.65754759999982,50692.85299104 2026-01-09,23:57:20.000,9,11124133,-795,0,1768003039,15106.00031386999,101.69279325000389,50692.85299104 2026-01-09,23:57:21.000,9,11124101,-795,0,1768003040,15105.993577559995,101.68574412000453,50692.85299104 2026-01-09,23:57:22.000,9,11124126,-795,0,1768003041,15105.98010493999,101.7421371599994,50692.84600392001 2026-01-09,23:57:23.000,9,11124097,-795,0,1768003042,15106.013786489995,101.75623541999812,50692.85997816 2026-01-09,23:57:24.000,9,11124131,-795,0,1768003043,15106.06094065999,101.82672671999899,50692.8390168 2026-01-09,23:57:25.000,9,11124148,-715,0,1768003044,15106.00031386999,101.80557933000091,50692.825042560005 2026-01-09,23:57:26.000,9,11124148,-795,0,1768003045,15106.00705018,101.8901688900005,50692.93683648001 2026-01-09,23:57:27.000,9,11124226,-795,0,1768003046,15106.00031386999,101.93951280000329,50692.81106832 2026-01-09,23:57:28.000,9,11124089,-795,0,1768003047,15106.00031386999,101.953611060002,50692.85997816 2026-01-09,23:57:29.000,9,11124112,-795,0,1768003048,15106.06094065999,101.99590583999816,50692.89491376001 2026-01-09,23:57:30.000,9,11124171,-795,0,1768003049,15106.04746804,102.01705323000351,50692.825042560005 2026-01-09,23:57:31.000,9,11124112,-795,0,1768003050,15106.06767697,102.03820062000159,50692.81106832 2026-01-09,23:57:32.000,9,11124148,-795,0,1768003051,15106.06094065999,102.02410236000287,50692.81805544001 2026-01-09,23:57:33.000,9,11124157,-795,0,1768003052,15106.08114958999,102.06639713999903,50692.88093952 2026-01-09,23:57:34.000,9,11124120,-795,0,1768003053,15106.10135851999,102.1368884399999,50692.90190088 2026-01-09,23:57:35.000,9,11124173,-795,0,1768003054,15106.10135851999,102.1368884399999,50692.825042560005 2026-01-09,23:57:36.000,9,11124179,-795,0,1768003055,15106.135040069996,102.14393756999925,50692.86696528001 2026-01-09,23:57:37.000,9,11124227,-795,0,1768003056,15106.14851269,102.1368884399999,50692.88093952 2026-01-09,23:57:38.000,9,11124145,-795,0,1768003057,15106.18893055,102.19328148000204,50692.86696528001 2026-01-09,23:57:39.000,9,11124197,-795,0,1768003058,15106.249557340001,102.17918322000332,50692.89491376001 2026-01-09,23:57:40.000,9,11124207,-795,0,1768003059,15106.296711509996,102.2355762599982,50692.8390168 2026-01-09,23:57:41.000,9,11124093,-795,0,1768003060,15106.283238889991,102.2003306100014,50692.86696528001 2026-01-09,23:57:42.000,9,11124152,-795,0,1768003061,15106.215875789996,102.25672365000355,50692.85299104 2026-01-09,23:57:43.000,9,11124150,-795,0,1768003062,15106.242821029991,102.26377278000291,50692.825042560005 2026-01-09,23:57:44.000,9,11124270,-795,0,1768003063,15106.20913948,102.29196930000035,50692.825042560005 2026-01-09,23:57:45.000,9,11124186,-795,0,1768003064,15106.16872162,102.25672365000355,50692.81805544001 2026-01-09,23:57:46.000,9,11124161,-795,0,1768003065,15106.242821029991,102.27787104000163,50692.85997816 2026-01-09,23:57:47.000,9,11124174,-795,0,1768003066,15106.175457929996,102.32016581999778,50692.88093952 2026-01-09,23:57:48.000,9,11124097,-635,0,1768003067,15106.215875789996,102.32016581999778,50692.84600392001 2026-01-09,23:57:49.000,9,11124197,-795,0,1768003068,15106.222612099991,102.32016581999778,50692.85997816 2026-01-09,23:57:50.000,9,11124136,-795,0,1768003069,15106.135040069996,102.2990184299997,50692.908888 2026-01-09,23:57:51.000,9,11124196,-795,0,1768003070,15106.182194239991,102.2355762599982,50692.86696528001 2026-01-09,23:57:52.000,9,11124103,-795,0,1768003071,15106.161985309991,102.2355762599982,50692.74818424001 2026-01-09,23:57:53.000,9,11124201,-795,0,1768003072,15106.215875789996,102.20737974000076,50692.887926639996 2026-01-09,23:57:54.000,9,11124194,-795,0,1768003073,15106.222612099991,102.18623235000268,50692.92984936 2026-01-09,23:57:55.000,9,11124187,-795,0,1768003074,15106.236084719996,102.09459366000374,50692.922862240004 2026-01-09,23:57:56.000,9,11124130,-795,0,1768003075,15106.229348410001,102.1368884399999,50692.92984936 2026-01-09,23:57:57.000,9,11124141,-795,0,1768003076,15106.296711509996,102.07344626999839,50692.92984936 2026-01-09,23:57:58.000,9,11124176,-795,0,1768003077,15106.236084719996,102.12983931000053,50692.943823600006 2026-01-09,23:57:59.000,9,11124196,-795,0,1768003078,15106.249557340001,102.12983931000053,50692.95081072 2026-01-09,23:58:00.000,9,11124157,-795,0,1768003079,15106.269766270001,102.12983931000053,50692.97177208 2026-01-09,23:58:01.000,9,11124185,-795,0,1768003080,15106.303447819992,102.1368884399999,50692.887926639996 2026-01-09,23:58:02.000,9,11124195,-795,0,1768003081,15106.303447819992,102.15803582999797,50692.922862240004 2026-01-09,23:58:03.000,9,11124188,-795,0,1768003082,15106.350601990001,102.2003306100014,50692.96478496001 2026-01-09,23:58:04.000,9,11124132,-795,0,1768003083,15106.404492469992,102.27082191000227,50692.95081072 2026-01-09,23:58:05.000,9,11124269,-795,0,1768003084,15106.505537119992,102.36950973000057,50692.92984936 2026-01-09,23:58:06.000,9,11124133,-795,0,1768003085,15106.545954979993,102.36950973000057,50692.887926639996 2026-01-09,23:58:07.000,9,11124144,-795,0,1768003086,15106.519009739997,102.46819754999888,50692.91587512001 2026-01-09,23:58:08.000,9,11124211,-795,0,1768003087,15106.593109150002,102.411804510004,50692.91587512001 2026-01-09,23:58:09.000,9,11124192,-795,0,1768003088,15106.606581769993,102.4470501600008,50692.90190088 2026-01-09,23:58:10.000,9,11124169,-795,0,1768003089,15106.640263319998,102.43295190000208,50692.825042560005 2026-01-09,23:58:11.000,9,11124183,-795,0,1768003090,15106.687417489993,102.47524667999824,50692.78311984 2026-01-09,23:58:12.000,9,11124144,-795,0,1768003091,15106.633527009988,102.51049233000231,50692.776132720006 2026-01-09,23:58:13.000,9,11124166,-795,0,1768003092,15106.727835349993,102.50344320000295,50692.76914560001 2026-01-09,23:58:14.000,9,11124179,-795,0,1768003093,15106.700890109998,102.53868884999974,50692.873952400005 2026-01-09,23:58:15.000,9,11124188,-795,0,1768003094,15106.727835349993,102.50344320000295,50692.79010696 2026-01-09,23:58:16.000,9,11124124,-795,0,1768003095,15106.680681179998,102.55983623999782,50692.8390168 2026-01-09,23:58:17.000,9,11124079,-795,0,1768003096,15106.707626419993,102.66557319000276,50692.85299104 2026-01-09,23:58:18.000,9,11124176,-795,0,1768003097,15106.700890109998,102.67262232000212,50692.81106832 2026-01-09,23:58:19.000,9,11124143,-795,0,1768003098,15106.721099039998,102.63032753999869,50692.81805544001 2026-01-09,23:58:20.000,9,11124123,-795,0,1768003099,15106.721099039998,102.6585240600034,50692.85299104 2026-01-09,23:58:21.000,9,11124098,-795,0,1768003100,15106.748044279993,102.70786796999892,50692.90190088 2026-01-09,23:58:22.000,9,11124050,-795,0,1768003101,15106.788462139993,102.7924575299985,50692.908888 2026-01-09,23:58:23.000,9,11124180,-795,0,1768003102,15106.768253209993,102.77131014000042,50692.91587512001 2026-01-09,23:58:24.000,9,11124168,-795,0,1768003103,15106.788462139993,102.78540839999914,50692.79709408001 2026-01-09,23:58:25.000,9,11124185,-795,0,1768003104,15106.835616309989,102.84885057000065,50692.90190088 2026-01-09,23:58:26.000,9,11124180,-795,0,1768003105,15106.795198449989,102.78540839999914,50692.825042560005 2026-01-09,23:58:27.000,9,11124202,-795,0,1768003106,15106.781725829998,102.7924575299985,50692.93683648001 2026-01-09,23:58:28.000,9,11124163,-795,0,1768003107,15106.781725829998,102.78540839999914,50692.86696528001 2026-01-09,23:58:29.000,9,11124170,-795,0,1768003108,15106.828879999994,102.77131014000042,50692.92984936 2026-01-09,23:58:30.000,9,11124138,-795,0,1768003109,15106.828879999994,102.7572118800017,50692.84600392001 2026-01-09,23:58:31.000,9,11124142,-795,0,1768003110,15106.862561549999,102.7572118800017,50692.85299104 2026-01-09,23:58:32.000,9,11124141,-795,0,1768003111,15106.842352619999,102.7572118800017,50692.78311984 2026-01-09,23:58:33.000,9,11124197,-795,0,1768003112,15106.849088929994,102.74311362000299,50692.79709408001 2026-01-09,23:58:34.000,9,11124124,-795,0,1768003113,15106.876034169989,102.77131014000042,50692.755171360004 2026-01-09,23:58:35.000,9,11124187,-795,0,1768003114,15106.835616309989,102.72901536000427,50692.776132720006 2026-01-09,23:58:36.000,9,11124141,-795,0,1768003115,15106.882770479999,102.70081883999956,50692.67831304001 2026-01-09,23:58:37.000,9,11124178,-795,0,1768003116,15106.889506789994,102.78540839999914,50692.706261520005 2026-01-09,23:58:38.000,9,11124051,-795,0,1768003117,15106.923188339999,102.78540839999914,50692.76215848 2026-01-09,23:58:39.000,9,11124161,-795,0,1768003118,15106.963606199999,102.8065557900045,50692.776132720006 2026-01-09,23:58:40.000,9,11124157,-795,0,1768003119,15106.95686988999,102.78540839999914,50692.73421 2026-01-09,23:58:41.000,9,11124068,-795,0,1768003120,15107.03770560999,102.79950665999786,50692.776132720006 2026-01-09,23:58:42.000,9,11124097,-795,0,1768003121,15106.97707881999,102.86999795999873,50692.720235759996 2026-01-09,23:58:43.000,9,11124080,-795,0,1768003122,15107.010760369994,102.9052436100028,50692.755171360004 2026-01-09,23:58:44.000,9,11124125,-795,0,1768003123,15107.010760369994,102.98983317000238,50692.72722288001 2026-01-09,23:58:45.000,9,11124159,-795,0,1768003124,15106.99728774999,102.97573491000367,50692.720235759996 2026-01-09,23:58:46.000,9,11124066,-795,0,1768003125,15107.03770560999,103.03212794999854,50692.72722288001 2026-01-09,23:58:47.000,9,11124161,-795,0,1768003126,15107.00402406,103.01802968999982,50692.76215848 2026-01-09,23:58:48.000,9,11124187,-795,0,1768003127,15107.030969299994,103.07442273000197,50692.71324864 2026-01-09,23:58:49.000,9,11124115,-795,0,1768003128,15107.12527764,103.04622621000453,50692.76215848 2026-01-09,23:58:50.000,9,11124192,-795,0,1768003129,15107.132013949995,103.06737360000261,50692.68530016 2026-01-09,23:58:51.000,9,11124159,-795,0,1768003130,15107.172431809995,103.02507881999918,50692.74119712 2026-01-09,23:58:52.000,9,11124137,-795,0,1768003131,15107.15895918999,102.98983317000238,50692.76914560001 2026-01-09,23:58:53.000,9,11124112,-795,0,1768003132,15107.26674015,102.9052436100028,50692.79709408001 2026-01-09,23:58:54.000,9,11124097,-795,0,1768003133,15107.26000383999,102.85589970000001,50692.825042560005 2026-01-09,23:58:55.000,9,11124133,-795,0,1768003134,15107.253267529995,102.82065405000321,50692.86696528001 2026-01-09,23:58:56.000,9,11124065,-755,0,1768003135,15107.20611336,102.75016275000235,50692.873952400005 2026-01-09,23:58:57.000,9,11124146,-795,0,1768003136,15107.21958597999,102.68672058000084,50692.81805544001 2026-01-09,23:58:58.000,9,11124083,-795,0,1768003137,15107.19937704999,102.66557319000276,50692.825042560005 2026-01-09,23:58:59.000,9,11124059,-795,0,1768003138,15107.19937704999,102.64442580000468,50692.776132720006 2026-01-09,23:59:00.000,9,11124125,-795,0,1768003139,15107.212849669995,102.60213102000125,50692.78311984